13:02:00.340: App->SleepNextMinute()
13:02:00.340: Sleep Time: 59.66035 seconds to next minute
13:03:00.002: Markets->Data(M,1,15)
13:03:00.002: Exchange: Cryptocom
13:03:00.002: Check MEMORY cache
13:03:00.003: Memory GET
13:03:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
13:03:00.003: Active -> Returning Memory Value
13:03:00.003: Query CACHE -> MEMORY
13:03:00.003: MINUTE
13:03:00.003: Market: BTC-ADA
13:03:00.003: Price: 4.691E-5 Volume: 132.34150025
13:03:00.003: Memory SAVE VAR
13:03:00.003: Key: markets_m_btc_ada_202110031303_price
13:03:00.003: Exp: 3660
13:03:00.003: Memory SAVE VAR
13:03:00.003: Key: markets_m_btc_ada_202110031303_volume
13:03:00.003: Exp: 3660
13:03:00.003: Memory SAVE VAR
13:03:00.003: Key: markets_m_btc_ada_last_price
13:03:00.003: Exp: 3660
13:03:00.003: Memory SAVE VAR
13:03:00.003: Key: markets_m_btc_ada_last_volume
13:03:00.003: Exp: 3660
13:03:00.003: Memory SAVE VAR
13:03:00.003: Key: markets_m_btc_ada_last_high24
13:03:00.003: Exp: 3660
13:03:00.003: Memory SAVE VAR
13:03:00.003: Key: markets_m_btc_ada_last_low24
13:03:00.003: Exp: 3660
13:03:00.003: Memory GET VAR
13:03:00.003: Key: markets_m_btc_ada_202110031302_price
13:03:00.003: Active -> Returning Memory Value
13:03:00.003: Memory GET VAR
13:03:00.003: Key: markets_m_btc_ada_202110031302_volume
13:03:00.003: Active -> Returning Memory Value
13:03:00.003: Old Price: 4.694E-5 Old Volume: 132.14591349
13:03:00.004: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
13:03:00.004: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
13:03:00.004: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
13:03:00.005: Price: 4.691E-5 Price Diff: -3.0E-8 Price Per: -0.0639 Price Up: 0 Price Stable: 0 Price Down: 1
13:03:00.005: Volume: 132.34150025 Volume Diff: 0.19558676 Volume Per: 0.148 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:03:00.005: Market: BTC-ALGO
13:03:00.005: Price: 3.906E-5 Volume: 32.06678314
13:03:00.005: Memory SAVE VAR
13:03:00.005: Key: markets_m_btc_algo_202110031303_price
13:03:00.005: Exp: 3660
13:03:00.005: Memory SAVE VAR
13:03:00.005: Key: markets_m_btc_algo_202110031303_volume
13:03:00.005: Exp: 3660
13:03:00.005: Memory SAVE VAR
13:03:00.005: Key: markets_m_btc_algo_last_price
13:03:00.005: Exp: 3660
13:03:00.005: Memory SAVE VAR
13:03:00.005: Key: markets_m_btc_algo_last_volume
13:03:00.005: Exp: 3660
13:03:00.005: Memory SAVE VAR
13:03:00.005: Key: markets_m_btc_algo_last_high24
13:03:00.005: Exp: 3660
13:03:00.005: Memory SAVE VAR
13:03:00.005: Key: markets_m_btc_algo_last_low24
13:03:00.005: Exp: 3660
13:03:00.005: Memory GET VAR
13:03:00.005: Key: markets_m_btc_algo_202110031302_price
13:03:00.005: Active -> Returning Memory Value
13:03:00.005: Memory GET VAR
13:03:00.005: Key: markets_m_btc_algo_202110031302_volume
13:03:00.005: Active -> Returning Memory Value
13:03:00.005: Old Price: 3.919E-5 Old Volume: 32.20771404
13:03:00.005: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
13:03:00.005: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
13:03:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
13:03:00.006: Price: 3.906E-5 Price Diff: -1.3E-7 Price Per: -0.3317 Price Up: 0 Price Stable: 0 Price Down: 1
13:03:00.006: Volume: 32.06678314 Volume Diff: -0.1409309 Volume Per: -0.4376 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:03:00.006: Market: BTC-ATOM
13:03:00.006: Price: 0.0008038 Volume: 26.50520051
13:03:00.006: Memory SAVE VAR
13:03:00.006: Key: markets_m_btc_atom_202110031303_price
13:03:00.006: Exp: 3660
13:03:00.006: Memory SAVE VAR
13:03:00.006: Key: markets_m_btc_atom_202110031303_volume
13:03:00.006: Exp: 3660
13:03:00.006: Memory SAVE VAR
13:03:00.006: Key: markets_m_btc_atom_last_price
13:03:00.006: Exp: 3660
13:03:00.006: Memory SAVE VAR
13:03:00.006: Key: markets_m_btc_atom_last_volume
13:03:00.006: Exp: 3660
13:03:00.006: Memory SAVE VAR
13:03:00.006: Key: markets_m_btc_atom_last_high24
13:03:00.007: Exp: 3660
13:03:00.007: Memory SAVE VAR
13:03:00.007: Key: markets_m_btc_atom_last_low24
13:03:00.007: Exp: 3660
13:03:00.007: Memory GET VAR
13:03:00.007: Key: markets_m_btc_atom_202110031302_price
13:03:00.007: Active -> Returning Memory Value
13:03:00.007: Memory GET VAR
13:03:00.007: Key: markets_m_btc_atom_202110031302_volume
13:03:00.007: Active -> Returning Memory Value
13:03:00.007: Old Price: 0.0008042 Old Volume: 26.6004269
13:03:00.007: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
13:03:00.008: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
13:03:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
13:03:00.009: Price: 0.0008038 Price Diff: -4.0E-7 Price Per: -0.0497 Price Up: 0 Price Stable: 0 Price Down: 1
13:03:00.009: Volume: 26.50520051 Volume Diff: -0.09522639 Volume Per: -0.358 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:03:00.009: Market: BTC-AVAX
13:03:00.009: Price: 0.001435 Volume: 3.90482586
13:03:00.009: Memory SAVE VAR
13:03:00.009: Key: markets_m_btc_avax_202110031303_price
13:03:00.009: Exp: 3660
13:03:00.009: Memory SAVE VAR
13:03:00.009: Key: markets_m_btc_avax_202110031303_volume
13:03:00.009: Exp: 3660
13:03:00.009: Memory SAVE VAR
13:03:00.009: Key: markets_m_btc_avax_last_price
13:03:00.009: Exp: 3660
13:03:00.009: Memory SAVE VAR
13:03:00.009: Key: markets_m_btc_avax_last_volume
13:03:00.009: Exp: 3660
13:03:00.010: Memory SAVE VAR
13:03:00.010: Key: markets_m_btc_avax_last_high24
13:03:00.010: Exp: 3660
13:03:00.011: Memory SAVE VAR
13:03:00.011: Key: markets_m_btc_avax_last_low24
13:03:00.011: Exp: 3660
13:03:00.011: Memory GET VAR
13:03:00.011: Key: markets_m_btc_avax_202110031302_price
13:03:00.011: Active -> Returning Memory Value
13:03:00.011: Memory GET VAR
13:03:00.011: Key: markets_m_btc_avax_202110031302_volume
13:03:00.011: Active -> Returning Memory Value
13:03:00.012: Old Price: 0.0014353 Old Volume: 3.90548144
13:03:00.013: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
13:03:00.014: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
13:03:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
13:03:00.014: Price: 0.001435 Price Diff: -3.0E-7 Price Per: -0.0209 Price Up: 0 Price Stable: 0 Price Down: 1
13:03:00.014: Volume: 3.90482586 Volume Diff: -0.00065558 Volume Per: -0.0168 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:03:00.014: Market: BTC-BCH
13:03:00.015: Price: 0.011785 Volume: 13.24649321
13:03:00.015: Memory SAVE VAR
13:03:00.015: Key: markets_m_btc_bch_202110031303_price
13:03:00.015: Exp: 3660
13:03:00.015: Memory SAVE VAR
13:03:00.015: Key: markets_m_btc_bch_202110031303_volume
13:03:00.015: Exp: 3660
13:03:00.015: Memory SAVE VAR
13:03:00.015: Key: markets_m_btc_bch_last_price
13:03:00.015: Exp: 3660
13:03:00.015: Memory SAVE VAR
13:03:00.015: Key: markets_m_btc_bch_last_volume
13:03:00.015: Exp: 3660
13:03:00.015: Memory SAVE VAR
13:03:00.015: Key: markets_m_btc_bch_last_high24
13:03:00.015: Exp: 3660
13:03:00.015: Memory SAVE VAR
13:03:00.015: Key: markets_m_btc_bch_last_low24
13:03:00.015: Exp: 3660
13:03:00.015: Memory GET VAR
13:03:00.015: Key: markets_m_btc_bch_202110031302_price
13:03:00.015: Active -> Returning Memory Value
13:03:00.015: Memory GET VAR
13:03:00.015: Key: markets_m_btc_bch_202110031302_volume
13:03:00.015: Active -> Returning Memory Value
13:03:00.015: Old Price: 0.011797 Old Volume: 13.23913606
13:03:00.016: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
13:03:00.016: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
13:03:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
13:03:00.017: Price: 0.011785 Price Diff: -1.2E-5 Price Per: -0.1017 Price Up: 0 Price Stable: 0 Price Down: 1
13:03:00.017: Volume: 13.24649321 Volume Diff: 0.00735715 Volume Per: 0.0556 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:03:00.017: Market: BTC-CRO
13:03:00.017: Price: 3.74E-6 Volume: 143.71447685
13:03:00.017: Memory SAVE VAR
13:03:00.017: Key: markets_m_btc_cro_202110031303_price
13:03:00.017: Exp: 3660
13:03:00.017: Memory SAVE VAR
13:03:00.017: Key: markets_m_btc_cro_202110031303_volume
13:03:00.017: Exp: 3660
13:03:00.017: Memory SAVE VAR
13:03:00.017: Key: markets_m_btc_cro_last_price
13:03:00.017: Exp: 3660
13:03:00.017: Memory SAVE VAR
13:03:00.017: Key: markets_m_btc_cro_last_volume
13:03:00.017: Exp: 3660
13:03:00.017: Memory SAVE VAR
13:03:00.017: Key: markets_m_btc_cro_last_high24
13:03:00.017: Exp: 3660
13:03:00.017: Memory SAVE VAR
13:03:00.017: Key: markets_m_btc_cro_last_low24
13:03:00.017: Exp: 3660
13:03:00.017: Memory GET VAR
13:03:00.017: Key: markets_m_btc_cro_202110031302_price
13:03:00.017: Active -> Returning Memory Value
13:03:00.017: Memory GET VAR
13:03:00.017: Key: markets_m_btc_cro_202110031302_volume
13:03:00.017: Active -> Returning Memory Value
13:03:00.017: Old Price: 3.74E-6 Old Volume: 143.748132
13:03:00.017: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
13:03:00.018: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
13:03:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
13:03:00.019: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:03:00.019: Volume: 143.71447685 Volume Diff: -0.03365515 Volume Per: -0.0234 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:03:00.019: Market: BTC-DOGE
13:03:00.019: Price: 4.57E-6 Volume: 9.11377163
13:03:00.019: Memory SAVE VAR
13:03:00.019: Key: markets_m_btc_doge_202110031303_price
13:03:00.019: Exp: 3660
13:03:00.019: Memory SAVE VAR
13:03:00.019: Key: markets_m_btc_doge_202110031303_volume
13:03:00.019: Exp: 3660
13:03:00.019: Memory SAVE VAR
13:03:00.019: Key: markets_m_btc_doge_last_price
13:03:00.019: Exp: 3660
13:03:00.019: Memory SAVE VAR
13:03:00.019: Key: markets_m_btc_doge_last_volume
13:03:00.019: Exp: 3660
13:03:00.019: Memory SAVE VAR
13:03:00.019: Key: markets_m_btc_doge_last_high24
13:03:00.019: Exp: 3660
13:03:00.019: Memory SAVE VAR
13:03:00.019: Key: markets_m_btc_doge_last_low24
13:03:00.019: Exp: 3660
13:03:00.019: Memory GET VAR
13:03:00.019: Key: markets_m_btc_doge_202110031302_price
13:03:00.019: Active -> Returning Memory Value
13:03:00.019: Memory GET VAR
13:03:00.019: Key: markets_m_btc_doge_202110031302_volume
13:03:00.019: Active -> Returning Memory Value
13:03:00.019: Old Price: 4.57E-6 Old Volume: 9.1224706
13:03:00.020: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
13:03:00.020: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
13:03:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
13:03:00.022: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:03:00.022: Volume: 9.11377163 Volume Diff: -0.00869897 Volume Per: -0.0954 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:03:00.022: Market: BTC-DOT
13:03:00.022: Price: 0.0006634 Volume: 43.95059543
13:03:00.022: Memory SAVE VAR
13:03:00.022: Key: markets_m_btc_dot_202110031303_price
13:03:00.022: Exp: 3660
13:03:00.022: Memory SAVE VAR
13:03:00.022: Key: markets_m_btc_dot_202110031303_volume
13:03:00.022: Exp: 3660
13:03:00.022: Memory SAVE VAR
13:03:00.022: Key: markets_m_btc_dot_last_price
13:03:00.022: Exp: 3660
13:03:00.022: Memory SAVE VAR
13:03:00.022: Key: markets_m_btc_dot_last_volume
13:03:00.022: Exp: 3660
13:03:00.022: Memory SAVE VAR
13:03:00.022: Key: markets_m_btc_dot_last_high24
13:03:00.022: Exp: 3660
13:03:00.022: Memory SAVE VAR
13:03:00.022: Key: markets_m_btc_dot_last_low24
13:03:00.022: Exp: 3660
13:03:00.022: Memory GET VAR
13:03:00.022: Key: markets_m_btc_dot_202110031302_price
13:03:00.022: Active -> Returning Memory Value
13:03:00.022: Memory GET VAR
13:03:00.022: Key: markets_m_btc_dot_202110031302_volume
13:03:00.022: Active -> Returning Memory Value
13:03:00.022: Old Price: 0.0006634 Old Volume: 43.83541858
13:03:00.022: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
13:03:00.022: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
13:03:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
13:03:00.023: Price: 0.0006634 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:03:00.023: Volume: 43.95059543 Volume Diff: 0.11517685 Volume Per: 0.2627 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:03:00.023: Market: BTC-DYDX
13:03:00.023: Price: 0.00045298 Volume: 9.0166661
13:03:00.023: Memory SAVE VAR
13:03:00.023: Key: markets_m_btc_dydx_202110031303_price
13:03:00.023: Exp: 3660
13:03:00.023: Memory SAVE VAR
13:03:00.023: Key: markets_m_btc_dydx_202110031303_volume
13:03:00.023: Exp: 3660
13:03:00.023: Memory SAVE VAR
13:03:00.023: Key: markets_m_btc_dydx_last_price
13:03:00.023: Exp: 3660
13:03:00.023: Memory SAVE VAR
13:03:00.023: Key: markets_m_btc_dydx_last_volume
13:03:00.023: Exp: 3660
13:03:00.023: Memory SAVE VAR
13:03:00.023: Key: markets_m_btc_dydx_last_high24
13:03:00.023: Exp: 3660
13:03:00.023: Memory SAVE VAR
13:03:00.023: Key: markets_m_btc_dydx_last_low24
13:03:00.023: Exp: 3660
13:03:00.023: Memory GET VAR
13:03:00.023: Key: markets_m_btc_dydx_202110031302_price
13:03:00.023: Active -> Returning Memory Value
13:03:00.023: Memory GET VAR
13:03:00.023: Key: markets_m_btc_dydx_202110031302_volume
13:03:00.023: Active -> Returning Memory Value
13:03:00.023: Old Price: 0.00045303 Old Volume: 9.018041
13:03:00.024: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
13:03:00.024: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
13:03:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
13:03:00.024: Price: 0.00045298 Price Diff: -5.0E-8 Price Per: -0.011 Price Up: 0 Price Stable: 0 Price Down: 1
13:03:00.024: Volume: 9.0166661 Volume Diff: -0.0013749 Volume Per: -0.0152 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:03:00.024: Market: BTC-EFI
13:03:00.024: Price: 1.804E-5 Volume: 1.7566739
13:03:00.024: Memory SAVE VAR
13:03:00.024: Key: markets_m_btc_efi_202110031303_price
13:03:00.024: Exp: 3660
13:03:00.024: Memory SAVE VAR
13:03:00.024: Key: markets_m_btc_efi_202110031303_volume
13:03:00.024: Exp: 3660
13:03:00.024: Memory SAVE VAR
13:03:00.024: Key: markets_m_btc_efi_last_price
13:03:00.024: Exp: 3660
13:03:00.024: Memory SAVE VAR
13:03:00.024: Key: markets_m_btc_efi_last_volume
13:03:00.024: Exp: 3660
13:03:00.024: Memory SAVE VAR
13:03:00.024: Key: markets_m_btc_efi_last_high24
13:03:00.024: Exp: 3660
13:03:00.024: Memory SAVE VAR
13:03:00.024: Key: markets_m_btc_efi_last_low24
13:03:00.024: Exp: 3660
13:03:00.024: Memory GET VAR
13:03:00.024: Key: markets_m_btc_efi_202110031302_price
13:03:00.024: Active -> Returning Memory Value
13:03:00.024: Memory GET VAR
13:03:00.024: Key: markets_m_btc_efi_202110031302_volume
13:03:00.024: Active -> Returning Memory Value
13:03:00.024: Old Price: 1.806E-5 Old Volume: 1.75493319
13:03:00.025: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
13:03:00.025: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
13:03:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
13:03:00.025: Price: 1.804E-5 Price Diff: -2.0E-8 Price Per: -0.1107 Price Up: 0 Price Stable: 0 Price Down: 1
13:03:00.025: Volume: 1.7566739 Volume Diff: 0.00174071 Volume Per: 0.0992 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:03:00.025: Market: BTC-ENJ
13:03:00.025: Price: 3.156E-5 Volume: 2.12503519
13:03:00.025: Memory SAVE VAR
13:03:00.025: Key: markets_m_btc_enj_202110031303_price
13:03:00.026: Exp: 3660
13:03:00.026: Memory SAVE VAR
13:03:00.026: Key: markets_m_btc_enj_202110031303_volume
13:03:00.026: Exp: 3660
13:03:00.026: Memory SAVE VAR
13:03:00.026: Key: markets_m_btc_enj_last_price
13:03:00.026: Exp: 3660
13:03:00.026: Memory SAVE VAR
13:03:00.026: Key: markets_m_btc_enj_last_volume
13:03:00.026: Exp: 3660
13:03:00.026: Memory SAVE VAR
13:03:00.026: Key: markets_m_btc_enj_last_high24
13:03:00.026: Exp: 3660
13:03:00.026: Memory SAVE VAR
13:03:00.026: Key: markets_m_btc_enj_last_low24
13:03:00.026: Exp: 3660
13:03:00.026: Memory GET VAR
13:03:00.026: Key: markets_m_btc_enj_202110031302_price
13:03:00.026: Active -> Returning Memory Value
13:03:00.026: Memory GET VAR
13:03:00.026: Key: markets_m_btc_enj_202110031302_volume
13:03:00.026: Active -> Returning Memory Value
13:03:00.026: Old Price: 3.157E-5 Old Volume: 2.1263501
13:03:00.026: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
13:03:00.026: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
13:03:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
13:03:00.027: Price: 3.156E-5 Price Diff: -1.0E-8 Price Per: -0.0317 Price Up: 0 Price Stable: 0 Price Down: 1
13:03:00.027: Volume: 2.12503519 Volume Diff: -0.00131491 Volume Per: -0.0618 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:03:00.027: Market: BTC-EOS
13:03:00.027: Price: 9.738E-5 Volume: 25.55184884
13:03:00.027: Memory SAVE VAR
13:03:00.027: Key: markets_m_btc_eos_202110031303_price
13:03:00.027: Exp: 3660
13:03:00.027: Memory SAVE VAR
13:03:00.027: Key: markets_m_btc_eos_202110031303_volume
13:03:00.027: Exp: 3660
13:03:00.028: Memory SAVE VAR
13:03:00.028: Key: markets_m_btc_eos_last_price
13:03:00.028: Exp: 3660
13:03:00.029: Memory SAVE VAR
13:03:00.029: Key: markets_m_btc_eos_last_volume
13:03:00.029: Exp: 3660
13:03:00.029: Memory SAVE VAR
13:03:00.029: Key: markets_m_btc_eos_last_high24
13:03:00.029: Exp: 3660
13:03:00.029: Memory SAVE VAR
13:03:00.029: Key: markets_m_btc_eos_last_low24
13:03:00.029: Exp: 3660
13:03:00.029: Memory GET VAR
13:03:00.029: Key: markets_m_btc_eos_202110031302_price
13:03:00.029: Active -> Returning Memory Value
13:03:00.031: Memory GET VAR
13:03:00.031: Key: markets_m_btc_eos_202110031302_volume
13:03:00.031: Active -> Returning Memory Value
13:03:00.031: Old Price: 9.738E-5 Old Volume: 25.54043785
13:03:00.032: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
13:03:00.033: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
13:03:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
13:03:00.034: Price: 9.738E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:03:00.034: Volume: 25.55184884 Volume Diff: 0.01141099 Volume Per: 0.0447 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:03:00.034: Market: BTC-ETH
13:03:00.034: Price: 0.070832 Volume: 1551.68706368
13:03:00.035: Memory SAVE VAR
13:03:00.035: Key: markets_m_btc_eth_202110031303_price
13:03:00.035: Exp: 3660
13:03:00.035: Memory SAVE VAR
13:03:00.035: Key: markets_m_btc_eth_202110031303_volume
13:03:00.035: Exp: 3660
13:03:00.035: Memory SAVE VAR
13:03:00.035: Key: markets_m_btc_eth_last_price
13:03:00.035: Exp: 3660
13:03:00.035: Memory SAVE VAR
13:03:00.035: Key: markets_m_btc_eth_last_volume
13:03:00.035: Exp: 3660
13:03:00.035: Memory SAVE VAR
13:03:00.035: Key: markets_m_btc_eth_last_high24
13:03:00.035: Exp: 3660
13:03:00.035: Memory SAVE VAR
13:03:00.035: Key: markets_m_btc_eth_last_low24
13:03:00.035: Exp: 3660
13:03:00.035: Memory GET VAR
13:03:00.035: Key: markets_m_btc_eth_202110031302_price
13:03:00.035: Active -> Returning Memory Value
13:03:00.035: Memory GET VAR
13:03:00.035: Key: markets_m_btc_eth_202110031302_volume
13:03:00.035: Active -> Returning Memory Value
13:03:00.035: Old Price: 0.070827 Old Volume: 1550.62218503
13:03:00.035: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
13:03:00.039: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
13:03:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
13:03:00.039: Price: 0.070832 Price Diff: 5.0E-6 Price Per: 0.0071 Price Up: 1 Price Stable: 0 Price Down: 0
13:03:00.039: Volume: 1551.68706368 Volume Diff: 1.06487865 Volume Per: 0.0687 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:03:00.039: Market: BTC-FIL
13:03:00.039: Price: 0.0014374 Volume: 6.63746904
13:03:00.039: Memory SAVE VAR
13:03:00.039: Key: markets_m_btc_fil_202110031303_price
13:03:00.039: Exp: 3660
13:03:00.039: Memory SAVE VAR
13:03:00.039: Key: markets_m_btc_fil_202110031303_volume
13:03:00.039: Exp: 3660
13:03:00.039: Memory SAVE VAR
13:03:00.039: Key: markets_m_btc_fil_last_price
13:03:00.039: Exp: 3660
13:03:00.039: Memory SAVE VAR
13:03:00.039: Key: markets_m_btc_fil_last_volume
13:03:00.039: Exp: 3660
13:03:00.039: Memory SAVE VAR
13:03:00.039: Key: markets_m_btc_fil_last_high24
13:03:00.039: Exp: 3660
13:03:00.039: Memory SAVE VAR
13:03:00.039: Key: markets_m_btc_fil_last_low24
13:03:00.039: Exp: 3660
13:03:00.039: Memory GET VAR
13:03:00.039: Key: markets_m_btc_fil_202110031302_price
13:03:00.040: Active -> Returning Memory Value
13:03:00.040: Memory GET VAR
13:03:00.040: Key: markets_m_btc_fil_202110031302_volume
13:03:00.040: Active -> Returning Memory Value
13:03:00.040: Old Price: 0.0014349 Old Volume: 6.62808434
13:03:00.041: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
13:03:00.041: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
13:03:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
13:03:00.042: Price: 0.0014374 Price Diff: 2.5E-6 Price Per: 0.1742 Price Up: 1 Price Stable: 0 Price Down: 0
13:03:00.042: Volume: 6.63746904 Volume Diff: 0.0093847 Volume Per: 0.1416 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:03:00.042: Market: BTC-FTM
13:03:00.042: Price: 3.096E-5 Volume: 1.05382269
13:03:00.042: Memory SAVE VAR
13:03:00.042: Key: markets_m_btc_ftm_202110031303_price
13:03:00.042: Exp: 3660
13:03:00.042: Memory SAVE VAR
13:03:00.042: Key: markets_m_btc_ftm_202110031303_volume
13:03:00.042: Exp: 3660
13:03:00.042: Memory SAVE VAR
13:03:00.042: Key: markets_m_btc_ftm_last_price
13:03:00.042: Exp: 3660
13:03:00.042: Memory SAVE VAR
13:03:00.042: Key: markets_m_btc_ftm_last_volume
13:03:00.042: Exp: 3660
13:03:00.042: Memory SAVE VAR
13:03:00.042: Key: markets_m_btc_ftm_last_high24
13:03:00.042: Exp: 3660
13:03:00.042: Memory SAVE VAR
13:03:00.042: Key: markets_m_btc_ftm_last_low24
13:03:00.042: Exp: 3660
13:03:00.042: Memory GET VAR
13:03:00.042: Key: markets_m_btc_ftm_202110031302_price
13:03:00.042: Active -> Returning Memory Value
13:03:00.042: Memory GET VAR
13:03:00.042: Key: markets_m_btc_ftm_202110031302_volume
13:03:00.042: Active -> Returning Memory Value
13:03:00.042: Old Price: 3.106E-5 Old Volume: 1.05722928
13:03:00.043: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
13:03:00.044: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
13:03:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
13:03:00.044: Price: 3.096E-5 Price Diff: -1.0E-7 Price Per: -0.322 Price Up: 0 Price Stable: 0 Price Down: 1
13:03:00.044: Volume: 1.05382269 Volume Diff: -0.00340659 Volume Per: -0.3222 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:03:00.044: Done
13:03:00.044: Markets->Delta(M,1,15)
13:03:00.044: MINUTE
13:03:00.044: Check MEMORY cache
13:03:00.045: Memory GET
13:03:00.045: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
13:03:00.045: Active -> Returning Memory Value
13:03:00.045: Query CACHE -> MEMORY
13:03:00.045: Check MEMORY cache
13:03:00.045: Memory GET
13:03:00.045: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
13:03:00.045: Active -> Returning Memory Value
13:03:00.045: Query CACHE -> MEMORY
13:03:00.045: Market: BTC-ADA
13:03:00.045: Memory GET VAR
13:03:00.045: Key: markets_m_btc_ada_last_price
13:03:00.045: Active -> Returning Memory Value
13:03:00.045: Memory GET VAR
13:03:00.045: Key: markets_m_btc_ada_last_volume
13:03:00.045: Active -> Returning Memory Value
13:03:00.045: Market: BTC-ADA
13:03:00.045: Price Now: 4.691E-5
13:03:00.045: Volume Now: 132.34150025
13:03:00.045: 2 M
13:03:00.045: Memory GET VAR
13:03:00.045: Key: markets_m_btc_ada_202110031301_price
13:03:00.045: Active -> Returning Memory Value
13:03:00.045: Memory GET VAR
13:03:00.045: Key: markets_m_btc_ada_202110031301_volume
13:03:00.045: Active -> Returning Memory Value
13:03:00.046: Price: 4.689E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0427 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.046: Volume: 132.00190668 Volume Diff: 0.33959357000001 Volume Per: 0.2573 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.047: 3 M
13:03:00.047: Memory GET VAR
13:03:00.047: Key: markets_m_btc_ada_202110031300_price
13:03:00.047: Active -> Returning Memory Value
13:03:00.047: Memory GET VAR
13:03:00.047: Key: markets_m_btc_ada_202110031300_volume
13:03:00.047: Active -> Returning Memory Value
13:03:00.048: Price: 4.692E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0213 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:03:00.048: Volume: 132.17768024 Volume Diff: 0.16382000999999 Volume Per: 0.1239 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:03:00.048: 4 M
13:03:00.048: Memory GET VAR
13:03:00.048: Key: markets_m_btc_ada_202110031259_price
13:03:00.048: Active -> Returning Memory Value
13:03:00.048: Memory GET VAR
13:03:00.048: Key: markets_m_btc_ada_202110031259_volume
13:03:00.048: Active -> Returning Memory Value
13:03:00.049: Price: 4.687E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0853 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.049: Volume: 132.09769871 Volume Diff: 0.24380153999999 Volume Per: 0.1846 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:03:00.049: 5 M
13:03:00.049: Memory GET VAR
13:03:00.049: Key: markets_m_btc_ada_202110031258_price
13:03:00.049: Active -> Returning Memory Value
13:03:00.049: Memory GET VAR
13:03:00.049: Key: markets_m_btc_ada_202110031258_volume
13:03:00.049: Active -> Returning Memory Value
13:03:00.050: Price: 4.686E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1067 Price Up: 60 Price Stable: 0 Price Down: 40
13:03:00.050: Volume: 132.06771247 Volume Diff: 0.27378777999999 Volume Per: 0.2073 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:03:00.050: 6 M
13:03:00.051: Memory GET VAR
13:03:00.051: Key: markets_m_btc_ada_202110031257_price
13:03:00.051: Active -> Returning Memory Value
13:03:00.051: Memory GET VAR
13:03:00.051: Key: markets_m_btc_ada_202110031257_volume
13:03:00.051: Active -> Returning Memory Value
13:03:00.051: Price: 4.685E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1281 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:03:00.051: Volume: 131.90476497 Volume Diff: 0.43673527999999 Volume Per: 0.3311 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:03:00.052: 7 M
13:03:00.052: Memory GET VAR
13:03:00.052: Key: markets_m_btc_ada_202110031256_price
13:03:00.052: Active -> Returning Memory Value
13:03:00.052: Memory GET VAR
13:03:00.052: Key: markets_m_btc_ada_202110031256_volume
13:03:00.052: Active -> Returning Memory Value
13:03:00.052: Price: 4.687E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0853 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
13:03:00.052: Volume: 131.8238872 Volume Diff: 0.51761304999999 Volume Per: 0.3927 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
13:03:00.053: 8 M
13:03:00.053: Memory GET VAR
13:03:00.053: Key: markets_m_btc_ada_202110031255_price
13:03:00.053: Active -> Returning Memory Value
13:03:00.053: Memory GET VAR
13:03:00.053: Key: markets_m_btc_ada_202110031255_volume
13:03:00.053: Active -> Returning Memory Value
13:03:00.054: Price: 4.684E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1494 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
13:03:00.054: Volume: 131.53126112 Volume Diff: 0.81023912999999 Volume Per: 0.616 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
13:03:00.054: 9 M
13:03:00.054: Memory GET VAR
13:03:00.054: Key: markets_m_btc_ada_202110031254_price
13:03:00.054: Active -> Returning Memory Value
13:03:00.054: Memory GET VAR
13:03:00.054: Key: markets_m_btc_ada_202110031254_volume
13:03:00.054: Active -> Returning Memory Value
13:03:00.055: Price: 4.679E-5 Price Diff: 1.2000000000001E-7 Price Per: 0.2565 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:03:00.055: Volume: 131.35286521 Volume Diff: 0.98863503999999 Volume Per: 0.7527 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
13:03:00.055: 10 M
13:03:00.055: Memory GET VAR
13:03:00.055: Key: markets_m_btc_ada_202110031253_price
13:03:00.055: Active -> Returning Memory Value
13:03:00.055: Memory GET VAR
13:03:00.055: Key: markets_m_btc_ada_202110031253_volume
13:03:00.055: Active -> Returning Memory Value
13:03:00.056: Price: 4.669E-5 Price Diff: 2.2E-7 Price Per: 0.4712 Price Up: 70 Price Stable: 0 Price Down: 30
13:03:00.056: Volume: 130.59184096 Volume Diff: 1.74965929 Volume Per: 1.3398 Volume Up: 90 Volume Stable: 0 Volume Down: 10
13:03:00.056: 15 M
13:03:00.056: Memory GET VAR
13:03:00.056: Key: markets_m_btc_ada_202110031248_price
13:03:00.056: Active -> Returning Memory Value
13:03:00.056: Memory GET VAR
13:03:00.056: Key: markets_m_btc_ada_202110031248_volume
13:03:00.056: Active -> Returning Memory Value
13:03:00.057: Price: 4.706E-5 Price Diff: -1.5E-7 Price Per: -0.3187 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
13:03:00.057: Volume: 129.7734652 Volume Diff: 2.56803505 Volume Per: 1.9789 Volume Up: 86.67 Volume Stable: 0 Volume Down: 13.33
13:03:00.058: 20 M
13:03:00.058: Memory GET VAR
13:03:00.058: Key: markets_m_btc_ada_202110031243_price
13:03:00.058: Active -> Returning Memory Value
13:03:00.058: Memory GET VAR
13:03:00.058: Key: markets_m_btc_ada_202110031243_volume
13:03:00.058: Active -> Returning Memory Value
13:03:00.059: Price: 4.707E-5 Price Diff: -1.6E-7 Price Per: -0.3399 Price Up: 50 Price Stable: 5 Price Down: 45
13:03:00.059: Volume: 128.16553797 Volume Diff: 4.17596228 Volume Per: 3.2583 Volume Up: 85 Volume Stable: 0 Volume Down: 15
13:03:00.059: 25 M
13:03:00.059: Memory GET VAR
13:03:00.059: Key: markets_m_btc_ada_202110031238_price
13:03:00.059: Active -> Returning Memory Value
13:03:00.059: Memory GET VAR
13:03:00.059: Key: markets_m_btc_ada_202110031238_volume
13:03:00.059: Active -> Returning Memory Value
13:03:00.060: Price: 4.706E-5 Price Diff: -1.5E-7 Price Per: -0.3187 Price Up: 56 Price Stable: 4 Price Down: 40
13:03:00.060: Volume: 128.64198402 Volume Diff: 3.69951623 Volume Per: 2.8758 Volume Up: 76 Volume Stable: 0 Volume Down: 24
13:03:00.061: 30 M
13:03:00.061: Memory GET VAR
13:03:00.061: Key: markets_m_btc_ada_202110031233_price
13:03:00.061: Active -> Returning Memory Value
13:03:00.061: Memory GET VAR
13:03:00.061: Key: markets_m_btc_ada_202110031233_volume
13:03:00.061: Active -> Returning Memory Value
13:03:00.061: Price: 4.707E-5 Price Diff: -1.6E-7 Price Per: -0.3399 Price Up: 50 Price Stable: 10 Price Down: 40
13:03:00.061: Volume: 128.57782561 Volume Diff: 3.76367464 Volume Per: 2.9272 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
13:03:00.062: 40 M
13:03:00.062: Memory GET VAR
13:03:00.062: Key: markets_m_btc_ada_202110031223_price
13:03:00.062: Active -> Returning Memory Value
13:03:00.062: Memory GET VAR
13:03:00.062: Key: markets_m_btc_ada_202110031223_volume
13:03:00.062: Active -> Returning Memory Value
13:03:00.063: Price: 4.717E-5 Price Diff: -2.5999999999999E-7 Price Per: -0.5512 Price Up: 45 Price Stable: 10 Price Down: 45
13:03:00.063: Volume: 129.56296016 Volume Diff: 2.77854009 Volume Per: 2.1445 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:03:00.063: 50 M
13:03:00.063: Memory GET VAR
13:03:00.063: Key: markets_m_btc_ada_202110031213_price
13:03:00.063: Not Found
13:03:00.063: Memory GET VAR
13:03:00.063: Key: markets_m_btc_ada_202110031213_volume
13:03:00.063: Not Found
13:03:00.063: Check MEMORY cache
13:03:00.063: Memory GET
13:03:00.063: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110031213
13:03:00.063: Active -> Returning Memory Value
13:03:00.063: Query CACHE -> MEMORY
13:03:00.064: Price: 0.00004727 Price Diff: -3.6E-7 Price Per: -0.7616 Price Up: 38.78 Price Stable: 16.33 Price Down: 44.9
13:03:00.064: Volume: 130.33819992 Volume Diff: 2.00330033 Volume Per: 1.537 Volume Up: 53.06 Volume Stable: 2.04 Volume Down: 44.9
13:03:00.065: 60 M
13:03:00.065: Memory GET VAR
13:03:00.065: Key: markets_m_btc_ada_202110031203_price
13:03:00.065: Not Found
13:03:00.065: Memory GET VAR
13:03:00.065: Key: markets_m_btc_ada_202110031203_volume
13:03:00.065: Not Found
13:03:00.065: Check MEMORY cache
13:03:00.065: Memory GET
13:03:00.065: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110031203
13:03:00.065: Not Found
13:03:00.065: Query NO CACHE -> DB
13:03:00.065: Market: BTC-ALGO
13:03:00.066: Memory GET VAR
13:03:00.066: Key: markets_m_btc_algo_last_price
13:03:00.066: Active -> Returning Memory Value
13:03:00.066: Memory GET VAR
13:03:00.066: Key: markets_m_btc_algo_last_volume
13:03:00.066: Active -> Returning Memory Value
13:03:00.066: Market: BTC-ALGO
13:03:00.066: Price Now: 3.906E-5
13:03:00.066: Volume Now: 32.06678314
13:03:00.066: 2 M
13:03:00.066: Memory GET VAR
13:03:00.066: Key: markets_m_btc_algo_202110031301_price
13:03:00.066: Active -> Returning Memory Value
13:03:00.066: Memory GET VAR
13:03:00.066: Key: markets_m_btc_algo_202110031301_volume
13:03:00.066: Active -> Returning Memory Value
13:03:00.067: Price: 3.929E-5 Price Diff: -2.3E-7 Price Per: -0.5854 Price Up: 0 Price Stable: 0 Price Down: 100
13:03:00.067: Volume: 32.29185222 Volume Diff: -0.22506908 Volume Per: -0.697 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:03:00.067: 3 M
13:03:00.067: Memory GET VAR
13:03:00.067: Key: markets_m_btc_algo_202110031300_price
13:03:00.067: Active -> Returning Memory Value
13:03:00.067: Memory GET VAR
13:03:00.067: Key: markets_m_btc_algo_202110031300_volume
13:03:00.067: Active -> Returning Memory Value
13:03:00.068: Price: 3.925E-5 Price Diff: -1.9E-7 Price Per: -0.4841 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:03:00.068: Volume: 32.24660798 Volume Diff: -0.17982484 Volume Per: -0.5577 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:03:00.068: 4 M
13:03:00.068: Memory GET VAR
13:03:00.068: Key: markets_m_btc_algo_202110031259_price
13:03:00.068: Active -> Returning Memory Value
13:03:00.068: Memory GET VAR
13:03:00.068: Key: markets_m_btc_algo_202110031259_volume
13:03:00.068: Active -> Returning Memory Value
13:03:00.069: Price: 3.941E-5 Price Diff: -3.4999999999999E-7 Price Per: -0.8881 Price Up: 25 Price Stable: 0 Price Down: 75
13:03:00.069: Volume: 32.38123438 Volume Diff: -0.31445124 Volume Per: -0.9711 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:03:00.069: 5 M
13:03:00.070: Memory GET VAR
13:03:00.070: Key: markets_m_btc_algo_202110031258_price
13:03:00.070: Active -> Returning Memory Value
13:03:00.070: Memory GET VAR
13:03:00.070: Key: markets_m_btc_algo_202110031258_volume
13:03:00.070: Active -> Returning Memory Value
13:03:00.070: Price: 3.937E-5 Price Diff: -3.1E-7 Price Per: -0.7874 Price Up: 40 Price Stable: 0 Price Down: 60
13:03:00.070: Volume: 32.35048805 Volume Diff: -0.28370491 Volume Per: -0.877 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:03:00.071: 6 M
13:03:00.071: Memory GET VAR
13:03:00.071: Key: markets_m_btc_algo_202110031257_price
13:03:00.071: Active -> Returning Memory Value
13:03:00.071: Memory GET VAR
13:03:00.071: Key: markets_m_btc_algo_202110031257_volume
13:03:00.071: Active -> Returning Memory Value
13:03:00.071: Price: 3.9E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1538 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.072: Volume: 31.76511 Volume Diff: 0.30167314 Volume Per: 0.9497 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.072: 7 M
13:03:00.072: Memory GET VAR
13:03:00.072: Key: markets_m_btc_algo_202110031256_price
13:03:00.072: Active -> Returning Memory Value
13:03:00.072: Memory GET VAR
13:03:00.072: Key: markets_m_btc_algo_202110031256_volume
13:03:00.072: Active -> Returning Memory Value
13:03:00.073: Price: 3.904E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0512 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:03:00.073: Volume: 31.79892639 Volume Diff: 0.26785675 Volume Per: 0.8423 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:03:00.073: 8 M
13:03:00.073: Memory GET VAR
13:03:00.073: Key: markets_m_btc_algo_202110031255_price
13:03:00.073: Active -> Returning Memory Value
13:03:00.073: Memory GET VAR
13:03:00.073: Key: markets_m_btc_algo_202110031255_volume
13:03:00.073: Active -> Returning Memory Value
13:03:00.074: Price: 3.899E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1795 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.074: Volume: 31.74845982 Volume Diff: 0.31832332 Volume Per: 1.0026 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.074: 9 M
13:03:00.074: Memory GET VAR
13:03:00.074: Key: markets_m_btc_algo_202110031254_price
13:03:00.074: Active -> Returning Memory Value
13:03:00.074: Memory GET VAR
13:03:00.075: Key: markets_m_btc_algo_202110031254_volume
13:03:00.075: Active -> Returning Memory Value
13:03:00.075: Price: 3.91E-5 Price Diff: -4.0E-8 Price Per: -0.1023 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:03:00.075: Volume: 31.7755319 Volume Diff: 0.29125124 Volume Per: 0.9166 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:03:00.076: 10 M
13:03:00.076: Memory GET VAR
13:03:00.076: Key: markets_m_btc_algo_202110031253_price
13:03:00.076: Active -> Returning Memory Value
13:03:00.076: Memory GET VAR
13:03:00.076: Key: markets_m_btc_algo_202110031253_volume
13:03:00.076: Active -> Returning Memory Value
13:03:00.076: Price: 3.909E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0767 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.076: Volume: 31.76488151 Volume Diff: 0.30190163 Volume Per: 0.9504 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.078: 15 M
13:03:00.078: Memory GET VAR
13:03:00.078: Key: markets_m_btc_algo_202110031248_price
13:03:00.078: Active -> Returning Memory Value
13:03:00.078: Memory GET VAR
13:03:00.078: Key: markets_m_btc_algo_202110031248_volume
13:03:00.078: Active -> Returning Memory Value
13:03:00.078: Price: 3.944E-5 Price Diff: -3.8E-7 Price Per: -0.9635 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:03:00.078: Volume: 31.67165149 Volume Diff: 0.39513165 Volume Per: 1.2476 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:03:00.080: 20 M
13:03:00.080: Memory GET VAR
13:03:00.080: Key: markets_m_btc_algo_202110031243_price
13:03:00.080: Active -> Returning Memory Value
13:03:00.080: Memory GET VAR
13:03:00.080: Key: markets_m_btc_algo_202110031243_volume
13:03:00.080: Active -> Returning Memory Value
13:03:00.080: Price: 3.931E-5 Price Diff: -2.5E-7 Price Per: -0.636 Price Up: 40 Price Stable: 0 Price Down: 60
13:03:00.080: Volume: 31.48142018 Volume Diff: 0.58536296 Volume Per: 1.8594 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:03:00.080: 25 M
13:03:00.080: Memory GET VAR
13:03:00.081: Key: markets_m_btc_algo_202110031238_price
13:03:00.081: Active -> Returning Memory Value
13:03:00.081: Memory GET VAR
13:03:00.081: Key: markets_m_btc_algo_202110031238_volume
13:03:00.081: Active -> Returning Memory Value
13:03:00.081: Price: 3.936E-5 Price Diff: -3.0E-7 Price Per: -0.7622 Price Up: 40 Price Stable: 0 Price Down: 60
13:03:00.081: Volume: 31.58122298 Volume Diff: 0.48556016 Volume Per: 1.5375 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:03:00.082: 30 M
13:03:00.082: Memory GET VAR
13:03:00.082: Key: markets_m_btc_algo_202110031233_price
13:03:00.082: Active -> Returning Memory Value
13:03:00.082: Memory GET VAR
13:03:00.082: Key: markets_m_btc_algo_202110031233_volume
13:03:00.082: Active -> Returning Memory Value
13:03:00.082: Price: 3.938E-5 Price Diff: -3.2E-7 Price Per: -0.8126 Price Up: 40 Price Stable: 0 Price Down: 60
13:03:00.082: Volume: 31.91527684 Volume Diff: 0.1515063 Volume Per: 0.4747 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.082: 40 M
13:03:00.082: Memory GET VAR
13:03:00.083: Key: markets_m_btc_algo_202110031223_price
13:03:00.083: Active -> Returning Memory Value
13:03:00.083: Memory GET VAR
13:03:00.083: Key: markets_m_btc_algo_202110031223_volume
13:03:00.083: Active -> Returning Memory Value
13:03:00.083: Price: 3.947E-5 Price Diff: -4.1E-7 Price Per: -1.0388 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
13:03:00.083: Volume: 32.02787743 Volume Diff: 0.038905710000002 Volume Per: 0.1215 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
13:03:00.083: 50 M
13:03:00.083: Memory GET VAR
13:03:00.083: Key: markets_m_btc_algo_202110031213_price
13:03:00.083: Not Found
13:03:00.083: Memory GET VAR
13:03:00.083: Key: markets_m_btc_algo_202110031213_volume
13:03:00.083: Not Found
13:03:00.083: Check MEMORY cache
13:03:00.083: Memory GET
13:03:00.083: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110031213
13:03:00.083: Active -> Returning Memory Value
13:03:00.084: Query CACHE -> MEMORY
13:03:00.084: Price: 0.00003957 Price Diff: -5.1E-7 Price Per: -1.2889 Price Up: 38.78 Price Stable: 2.04 Price Down: 59.18
13:03:00.084: Volume: 32.32923369 Volume Diff: -0.26245055 Volume Per: -0.8118 Volume Up: 42.86 Volume Stable: 2.04 Volume Down: 55.1
13:03:00.084: 60 M
13:03:00.084: Memory GET VAR
13:03:00.084: Key: markets_m_btc_algo_202110031203_price
13:03:00.084: Not Found
13:03:00.084: Memory GET VAR
13:03:00.084: Key: markets_m_btc_algo_202110031203_volume
13:03:00.084: Not Found
13:03:00.084: Check MEMORY cache
13:03:00.084: Memory GET
13:03:00.085: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110031203
13:03:00.085: Not Found
13:03:00.085: Query NO CACHE -> DB
13:03:00.085: Market: BTC-ATOM
13:03:00.085: Memory GET VAR
13:03:00.085: Key: markets_m_btc_atom_last_price
13:03:00.085: Active -> Returning Memory Value
13:03:00.085: Memory GET VAR
13:03:00.085: Key: markets_m_btc_atom_last_volume
13:03:00.085: Active -> Returning Memory Value
13:03:00.085: Market: BTC-ATOM
13:03:00.085: Price Now: 0.0008038
13:03:00.085: Volume Now: 26.50520051
13:03:00.085: 2 M
13:03:00.085: Memory GET VAR
13:03:00.085: Key: markets_m_btc_atom_202110031301_price
13:03:00.085: Active -> Returning Memory Value
13:03:00.085: Memory GET VAR
13:03:00.085: Key: markets_m_btc_atom_202110031301_volume
13:03:00.085: Active -> Returning Memory Value
13:03:00.086: Price: 0.0008014 Price Diff: 2.4000000000001E-6 Price Per: 0.2995 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.086: Volume: 26.50543949 Volume Diff: -0.00023897999999889 Volume Per: -0.0009 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.086: 3 M
13:03:00.086: Memory GET VAR
13:03:00.086: Key: markets_m_btc_atom_202110031300_price
13:03:00.086: Active -> Returning Memory Value
13:03:00.086: Memory GET VAR
13:03:00.087: Key: markets_m_btc_atom_202110031300_volume
13:03:00.087: Active -> Returning Memory Value
13:03:00.087: Price: 0.0008015 Price Diff: 2.3E-6 Price Per: 0.287 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:03:00.087: Volume: 26.49303748 Volume Diff: 0.01216303 Volume Per: 0.0459 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:03:00.088: 4 M
13:03:00.088: Memory GET VAR
13:03:00.088: Key: markets_m_btc_atom_202110031259_price
13:03:00.088: Active -> Returning Memory Value
13:03:00.088: Memory GET VAR
13:03:00.088: Key: markets_m_btc_atom_202110031259_volume
13:03:00.088: Active -> Returning Memory Value
13:03:00.089: Price: 0.0008004 Price Diff: 3.4E-6 Price Per: 0.4248 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.089: Volume: 26.44835357 Volume Diff: 0.056846940000003 Volume Per: 0.2149 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:03:00.089: 5 M
13:03:00.089: Memory GET VAR
13:03:00.089: Key: markets_m_btc_atom_202110031258_price
13:03:00.089: Active -> Returning Memory Value
13:03:00.089: Memory GET VAR
13:03:00.089: Key: markets_m_btc_atom_202110031258_volume
13:03:00.089: Active -> Returning Memory Value
13:03:00.090: Price: 0.0008004 Price Diff: 3.4E-6 Price Per: 0.4248 Price Up: 40 Price Stable: 20 Price Down: 40
13:03:00.090: Volume: 26.3329599 Volume Diff: 0.17224061 Volume Per: 0.6541 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:03:00.090: 6 M
13:03:00.091: Memory GET VAR
13:03:00.091: Key: markets_m_btc_atom_202110031257_price
13:03:00.091: Active -> Returning Memory Value
13:03:00.091: Memory GET VAR
13:03:00.091: Key: markets_m_btc_atom_202110031257_volume
13:03:00.091: Active -> Returning Memory Value
13:03:00.091: Price: 0.0008005 Price Diff: 3.3E-6 Price Per: 0.4122 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
13:03:00.091: Volume: 26.3513393 Volume Diff: 0.15386121 Volume Per: 0.5839 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:03:00.092: 7 M
13:03:00.092: Memory GET VAR
13:03:00.092: Key: markets_m_btc_atom_202110031256_price
13:03:00.092: Active -> Returning Memory Value
13:03:00.092: Memory GET VAR
13:03:00.092: Key: markets_m_btc_atom_202110031256_volume
13:03:00.092: Active -> Returning Memory Value
13:03:00.092: Price: 0.0008005 Price Diff: 3.3E-6 Price Per: 0.4122 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
13:03:00.092: Volume: 26.36880621 Volume Diff: 0.1363943 Volume Per: 0.5173 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:03:00.093: 8 M
13:03:00.093: Memory GET VAR
13:03:00.093: Key: markets_m_btc_atom_202110031255_price
13:03:00.093: Active -> Returning Memory Value
13:03:00.093: Memory GET VAR
13:03:00.093: Key: markets_m_btc_atom_202110031255_volume
13:03:00.093: Active -> Returning Memory Value
13:03:00.094: Price: 0.0008009 Price Diff: 2.9E-6 Price Per: 0.3621 Price Up: 25 Price Stable: 25 Price Down: 50
13:03:00.094: Volume: 26.38392056 Volume Diff: 0.12127995 Volume Per: 0.4597 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.094: 9 M
13:03:00.095: Memory GET VAR
13:03:00.095: Key: markets_m_btc_atom_202110031254_price
13:03:00.095: Active -> Returning Memory Value
13:03:00.095: Memory GET VAR
13:03:00.095: Key: markets_m_btc_atom_202110031254_volume
13:03:00.095: Active -> Returning Memory Value
13:03:00.095: Price: 0.0007998 Price Diff: 4.0E-6 Price Per: 0.5001 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
13:03:00.095: Volume: 26.34809933 Volume Diff: 0.15710118 Volume Per: 0.5963 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:03:00.096: 10 M
13:03:00.096: Memory GET VAR
13:03:00.096: Key: markets_m_btc_atom_202110031253_price
13:03:00.096: Active -> Returning Memory Value
13:03:00.096: Memory GET VAR
13:03:00.096: Key: markets_m_btc_atom_202110031253_volume
13:03:00.096: Active -> Returning Memory Value
13:03:00.096: Price: 0.0008001 Price Diff: 3.7E-6 Price Per: 0.4624 Price Up: 30 Price Stable: 20 Price Down: 50
13:03:00.096: Volume: 26.40915673 Volume Diff: 0.096043780000002 Volume Per: 0.3637 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.097: 15 M
13:03:00.097: Memory GET VAR
13:03:00.097: Key: markets_m_btc_atom_202110031248_price
13:03:00.097: Active -> Returning Memory Value
13:03:00.097: Memory GET VAR
13:03:00.097: Key: markets_m_btc_atom_202110031248_volume
13:03:00.097: Active -> Returning Memory Value
13:03:00.098: Price: 0.0008027 Price Diff: 1.1E-6 Price Per: 0.137 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
13:03:00.098: Volume: 26.25806689 Volume Diff: 0.24713362 Volume Per: 0.9412 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:03:00.098: 20 M
13:03:00.098: Memory GET VAR
13:03:00.098: Key: markets_m_btc_atom_202110031243_price
13:03:00.098: Active -> Returning Memory Value
13:03:00.098: Memory GET VAR
13:03:00.098: Key: markets_m_btc_atom_202110031243_volume
13:03:00.098: Active -> Returning Memory Value
13:03:00.099: Price: 0.0008026 Price Diff: 1.2E-6 Price Per: 0.1495 Price Up: 35 Price Stable: 15 Price Down: 50
13:03:00.099: Volume: 26.32279997 Volume Diff: 0.18240054 Volume Per: 0.6929 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.099: 25 M
13:03:00.100: Memory GET VAR
13:03:00.100: Key: markets_m_btc_atom_202110031238_price
13:03:00.100: Active -> Returning Memory Value
13:03:00.100: Memory GET VAR
13:03:00.100: Key: markets_m_btc_atom_202110031238_volume
13:03:00.100: Active -> Returning Memory Value
13:03:00.101: Price: 0.0008046 Price Diff: -8.0000000000002E-7 Price Per: -0.0994 Price Up: 32 Price Stable: 12 Price Down: 56
13:03:00.101: Volume: 26.47186299 Volume Diff: 0.03333752 Volume Per: 0.1259 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:03:00.102: 30 M
13:03:00.102: Memory GET VAR
13:03:00.102: Key: markets_m_btc_atom_202110031233_price
13:03:00.102: Active -> Returning Memory Value
13:03:00.102: Memory GET VAR
13:03:00.103: Key: markets_m_btc_atom_202110031233_volume
13:03:00.103: Active -> Returning Memory Value
13:03:00.103: Price: 0.0008031 Price Diff: 7.0000000000007E-7 Price Per: 0.0872 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
13:03:00.104: Volume: 26.52292361 Volume Diff: -0.017723099999998 Volume Per: -0.0668 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:03:00.105: 40 M
13:03:00.106: Memory GET VAR
13:03:00.106: Key: markets_m_btc_atom_202110031223_price
13:03:00.106: Active -> Returning Memory Value
13:03:00.106: Memory GET VAR
13:03:00.106: Key: markets_m_btc_atom_202110031223_volume
13:03:00.106: Active -> Returning Memory Value
13:03:00.106: Price: 0.0008091 Price Diff: -5.3E-6 Price Per: -0.655 Price Up: 32.5 Price Stable: 7.5 Price Down: 60
13:03:00.106: Volume: 26.65749052 Volume Diff: -0.15229001 Volume Per: -0.5713 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
13:03:00.107: 50 M
13:03:00.108: Memory GET VAR
13:03:00.108: Key: markets_m_btc_atom_202110031213_price
13:03:00.108: Not Found
13:03:00.108: Memory GET VAR
13:03:00.108: Key: markets_m_btc_atom_202110031213_volume
13:03:00.108: Not Found
13:03:00.108: Check MEMORY cache
13:03:00.108: Memory GET
13:03:00.108: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110031213
13:03:00.108: Active -> Returning Memory Value
13:03:00.108: Query CACHE -> MEMORY
13:03:00.109: Price: 0.00081060 Price Diff: -6.7999999999999E-6 Price Per: -0.8389 Price Up: 32.65 Price Stable: 8.16 Price Down: 59.18
13:03:00.109: Volume: 27.35800939 Volume Diff: -0.85280888 Volume Per: -3.1172 Volume Up: 34.69 Volume Stable: 2.04 Volume Down: 63.27
13:03:00.110: 60 M
13:03:00.110: Memory GET VAR
13:03:00.110: Key: markets_m_btc_atom_202110031203_price
13:03:00.110: Not Found
13:03:00.110: Memory GET VAR
13:03:00.110: Key: markets_m_btc_atom_202110031203_volume
13:03:00.110: Not Found
13:03:00.110: Check MEMORY cache
13:03:00.110: Memory GET
13:03:00.110: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110031203
13:03:00.110: Not Found
13:03:00.110: Query NO CACHE -> DB
13:03:00.111: Market: BTC-AVAX
13:03:00.111: Memory GET VAR
13:03:00.111: Key: markets_m_btc_avax_last_price
13:03:00.111: Active -> Returning Memory Value
13:03:00.111: Memory GET VAR
13:03:00.111: Key: markets_m_btc_avax_last_volume
13:03:00.111: Active -> Returning Memory Value
13:03:00.111: Market: BTC-AVAX
13:03:00.111: Price Now: 0.001435
13:03:00.111: Volume Now: 3.90482586
13:03:00.111: 2 M
13:03:00.111: Memory GET VAR
13:03:00.111: Key: markets_m_btc_avax_202110031301_price
13:03:00.111: Active -> Returning Memory Value
13:03:00.111: Memory GET VAR
13:03:00.111: Key: markets_m_btc_avax_202110031301_volume
13:03:00.111: Active -> Returning Memory Value
13:03:00.113: Price: 0.0014352 Price Diff: -1.999999999999E-7 Price Per: -0.0139 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.113: Volume: 3.89993785 Volume Diff: 0.0048880099999997 Volume Per: 0.1253 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.114: 3 M
13:03:00.114: Memory GET VAR
13:03:00.114: Key: markets_m_btc_avax_202110031300_price
13:03:00.114: Active -> Returning Memory Value
13:03:00.114: Memory GET VAR
13:03:00.114: Key: markets_m_btc_avax_202110031300_volume
13:03:00.114: Active -> Returning Memory Value
13:03:00.115: Price: 0.001434 Price Diff: 1.0000000000001E-6 Price Per: 0.0697 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:03:00.115: Volume: 3.89752309 Volume Diff: 0.0073027699999999 Volume Per: 0.1874 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:03:00.116: 4 M
13:03:00.116: Memory GET VAR
13:03:00.116: Key: markets_m_btc_avax_202110031259_price
13:03:00.116: Active -> Returning Memory Value
13:03:00.116: Memory GET VAR
13:03:00.116: Key: markets_m_btc_avax_202110031259_volume
13:03:00.116: Active -> Returning Memory Value
13:03:00.116: Price: 0.0014343 Price Diff: 7.0000000000018E-7 Price Per: 0.0488 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.116: Volume: 3.89732012 Volume Diff: 0.00750574 Volume Per: 0.1926 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:03:00.117: 5 M
13:03:00.117: Memory GET VAR
13:03:00.117: Key: markets_m_btc_avax_202110031258_price
13:03:00.117: Active -> Returning Memory Value
13:03:00.117: Memory GET VAR
13:03:00.117: Key: markets_m_btc_avax_202110031258_volume
13:03:00.117: Active -> Returning Memory Value
13:03:00.117: Price: 0.0014332 Price Diff: 1.8000000000002E-6 Price Per: 0.1256 Price Up: 60 Price Stable: 0 Price Down: 40
13:03:00.117: Volume: 3.89514666 Volume Diff: 0.0096791999999999 Volume Per: 0.2485 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:03:00.118: 6 M
13:03:00.118: Memory GET VAR
13:03:00.118: Key: markets_m_btc_avax_202110031257_price
13:03:00.118: Active -> Returning Memory Value
13:03:00.118: Memory GET VAR
13:03:00.118: Key: markets_m_btc_avax_202110031257_volume
13:03:00.118: Active -> Returning Memory Value
13:03:00.119: Price: 0.0014309 Price Diff: 4.1000000000002E-6 Price Per: 0.2865 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:03:00.119: Volume: 3.88908318 Volume Diff: 0.01574268 Volume Per: 0.4048 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:03:00.119: 7 M
13:03:00.119: Memory GET VAR
13:03:00.119: Key: markets_m_btc_avax_202110031256_price
13:03:00.119: Active -> Returning Memory Value
13:03:00.119: Memory GET VAR
13:03:00.119: Key: markets_m_btc_avax_202110031256_volume
13:03:00.119: Active -> Returning Memory Value
13:03:00.120: Price: 0.0014339 Price Diff: 1.1E-6 Price Per: 0.0767 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
13:03:00.120: Volume: 3.89634651 Volume Diff: 0.00847935 Volume Per: 0.2176 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:03:00.121: 8 M
13:03:00.121: Memory GET VAR
13:03:00.121: Key: markets_m_btc_avax_202110031255_price
13:03:00.121: Active -> Returning Memory Value
13:03:00.121: Memory GET VAR
13:03:00.121: Key: markets_m_btc_avax_202110031255_volume
13:03:00.121: Active -> Returning Memory Value
13:03:00.121: Price: 0.0014296 Price Diff: 5.4E-6 Price Per: 0.3777 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
13:03:00.121: Volume: 3.78229987 Volume Diff: 0.12252599 Volume Per: 3.2395 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:03:00.122: 9 M
13:03:00.122: Memory GET VAR
13:03:00.122: Key: markets_m_btc_avax_202110031254_price
13:03:00.122: Active -> Returning Memory Value
13:03:00.122: Memory GET VAR
13:03:00.122: Key: markets_m_btc_avax_202110031254_volume
13:03:00.122: Active -> Returning Memory Value
13:03:00.123: Price: 0.0014325 Price Diff: 2.5000000000001E-6 Price Per: 0.1745 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
13:03:00.123: Volume: 3.79631552 Volume Diff: 0.10851034 Volume Per: 2.8583 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:03:00.124: 10 M
13:03:00.124: Memory GET VAR
13:03:00.124: Key: markets_m_btc_avax_202110031253_price
13:03:00.124: Active -> Returning Memory Value
13:03:00.124: Memory GET VAR
13:03:00.124: Key: markets_m_btc_avax_202110031253_volume
13:03:00.124: Active -> Returning Memory Value
13:03:00.124: Price: 0.0014299 Price Diff: 5.1000000000001E-6 Price Per: 0.3567 Price Up: 60 Price Stable: 0 Price Down: 40
13:03:00.124: Volume: 3.78991992 Volume Diff: 0.11490594 Volume Per: 3.0319 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:03:00.124: 15 M
13:03:00.125: Memory GET VAR
13:03:00.125: Key: markets_m_btc_avax_202110031248_price
13:03:00.125: Active -> Returning Memory Value
13:03:00.125: Memory GET VAR
13:03:00.125: Key: markets_m_btc_avax_202110031248_volume
13:03:00.125: Active -> Returning Memory Value
13:03:00.125: Price: 0.0014386 Price Diff: -3.5999999999999E-6 Price Per: -0.2502 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:03:00.125: Volume: 3.90888624 Volume Diff: -0.0040603800000003 Volume Per: -0.1039 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:03:00.125: 20 M
13:03:00.125: Memory GET VAR
13:03:00.125: Key: markets_m_btc_avax_202110031243_price
13:03:00.125: Active -> Returning Memory Value
13:03:00.125: Memory GET VAR
13:03:00.125: Key: markets_m_btc_avax_202110031243_volume
13:03:00.125: Active -> Returning Memory Value
13:03:00.126: Price: 0.0014366 Price Diff: -1.5999999999998E-6 Price Per: -0.1114 Price Up: 55 Price Stable: 0 Price Down: 45
13:03:00.126: Volume: 3.94876374 Volume Diff: -0.04393788 Volume Per: -1.1127 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:03:00.126: 25 M
13:03:00.126: Memory GET VAR
13:03:00.126: Key: markets_m_btc_avax_202110031238_price
13:03:00.126: Active -> Returning Memory Value
13:03:00.126: Memory GET VAR
13:03:00.126: Key: markets_m_btc_avax_202110031238_volume
13:03:00.126: Active -> Returning Memory Value
13:03:00.126: Price: 0.0014404 Price Diff: -5.4E-6 Price Per: -0.3749 Price Up: 48 Price Stable: 4 Price Down: 48
13:03:00.126: Volume: 3.96006003 Volume Diff: -0.05523417 Volume Per: -1.3948 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:03:00.127: 30 M
13:03:00.127: Memory GET VAR
13:03:00.127: Key: markets_m_btc_avax_202110031233_price
13:03:00.127: Active -> Returning Memory Value
13:03:00.127: Memory GET VAR
13:03:00.127: Key: markets_m_btc_avax_202110031233_volume
13:03:00.127: Active -> Returning Memory Value
13:03:00.127: Price: 0.0014399 Price Diff: -4.9E-6 Price Per: -0.3403 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
13:03:00.127: Volume: 3.95185595 Volume Diff: -0.04703009 Volume Per: -1.1901 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:03:00.128: 40 M
13:03:00.128: Memory GET VAR
13:03:00.128: Key: markets_m_btc_avax_202110031223_price
13:03:00.128: Active -> Returning Memory Value
13:03:00.128: Memory GET VAR
13:03:00.128: Key: markets_m_btc_avax_202110031223_volume
13:03:00.128: Active -> Returning Memory Value
13:03:00.128: Price: 0.0014518 Price Diff: -1.68E-5 Price Per: -1.1572 Price Up: 40 Price Stable: 5 Price Down: 55
13:03:00.128: Volume: 4.01740935 Volume Diff: -0.11258349 Volume Per: -2.8024 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
13:03:00.129: 50 M
13:03:00.129: Memory GET VAR
13:03:00.129: Key: markets_m_btc_avax_202110031213_price
13:03:00.129: Not Found
13:03:00.129: Memory GET VAR
13:03:00.129: Key: markets_m_btc_avax_202110031213_volume
13:03:00.129: Not Found
13:03:00.129: Check MEMORY cache
13:03:00.129: Memory GET
13:03:00.129: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110031213
13:03:00.129: Active -> Returning Memory Value
13:03:00.129: Query CACHE -> MEMORY
13:03:00.129: Price: 0.00145440 Price Diff: -1.94E-5 Price Per: -1.3339 Price Up: 34.69 Price Stable: 10.2 Price Down: 55.1
13:03:00.129: Volume: 4.02456187 Volume Diff: -0.11973601 Volume Per: -2.9751 Volume Up: 38.78 Volume Stable: 2.04 Volume Down: 59.18
13:03:00.130: 60 M
13:03:00.130: Memory GET VAR
13:03:00.130: Key: markets_m_btc_avax_202110031203_price
13:03:00.130: Not Found
13:03:00.130: Memory GET VAR
13:03:00.130: Key: markets_m_btc_avax_202110031203_volume
13:03:00.130: Not Found
13:03:00.130: Check MEMORY cache
13:03:00.130: Memory GET
13:03:00.130: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110031203
13:03:00.130: Not Found
13:03:00.130: Query NO CACHE -> DB
13:03:00.130: Market: BTC-BCH
13:03:00.130: Memory GET VAR
13:03:00.130: Key: markets_m_btc_bch_last_price
13:03:00.130: Active -> Returning Memory Value
13:03:00.130: Memory GET VAR
13:03:00.130: Key: markets_m_btc_bch_last_volume
13:03:00.130: Active -> Returning Memory Value
13:03:00.130: Market: BTC-BCH
13:03:00.130: Price Now: 0.011785
13:03:00.130: Volume Now: 13.24649321
13:03:00.130: 2 M
13:03:00.130: Memory GET VAR
13:03:00.130: Key: markets_m_btc_bch_202110031301_price
13:03:00.130: Active -> Returning Memory Value
13:03:00.130: Memory GET VAR
13:03:00.130: Key: markets_m_btc_bch_202110031301_volume
13:03:00.130: Active -> Returning Memory Value
13:03:00.130: Price: 0.011796 Price Diff: -1.0999999999999E-5 Price Per: -0.0933 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.130: Volume: 13.22542748 Volume Diff: 0.02106573 Volume Per: 0.1593 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.131: 3 M
13:03:00.131: Memory GET VAR
13:03:00.131: Key: markets_m_btc_bch_202110031300_price
13:03:00.131: Active -> Returning Memory Value
13:03:00.131: Memory GET VAR
13:03:00.131: Key: markets_m_btc_bch_202110031300_volume
13:03:00.131: Active -> Returning Memory Value
13:03:00.132: Price: 0.0118 Price Diff: -1.4999999999999E-5 Price Per: -0.1271 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:03:00.132: Volume: 13.209333 Volume Diff: 0.03716021 Volume Per: 0.2813 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.133: 4 M
13:03:00.133: Memory GET VAR
13:03:00.133: Key: markets_m_btc_bch_202110031259_price
13:03:00.133: Active -> Returning Memory Value
13:03:00.133: Memory GET VAR
13:03:00.133: Key: markets_m_btc_bch_202110031259_volume
13:03:00.133: Active -> Returning Memory Value
13:03:00.133: Price: 0.011766 Price Diff: 1.9E-5 Price Per: 0.1615 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.133: Volume: 13.12765565 Volume Diff: 0.11883756 Volume Per: 0.9052 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.134: 5 M
13:03:00.134: Memory GET VAR
13:03:00.134: Key: markets_m_btc_bch_202110031258_price
13:03:00.134: Active -> Returning Memory Value
13:03:00.134: Memory GET VAR
13:03:00.134: Key: markets_m_btc_bch_202110031258_volume
13:03:00.134: Active -> Returning Memory Value
13:03:00.134: Price: 0.011765 Price Diff: 2.0000000000001E-5 Price Per: 0.17 Price Up: 60 Price Stable: 0 Price Down: 40
13:03:00.134: Volume: 13.12024565 Volume Diff: 0.12624756 Volume Per: 0.9622 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.135: 6 M
13:03:00.135: Memory GET VAR
13:03:00.135: Key: markets_m_btc_bch_202110031257_price
13:03:00.135: Active -> Returning Memory Value
13:03:00.135: Memory GET VAR
13:03:00.135: Key: markets_m_btc_bch_202110031257_volume
13:03:00.135: Active -> Returning Memory Value
13:03:00.135: Price: 0.011774 Price Diff: 1.1000000000001E-5 Price Per: 0.0934 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.135: Volume: 13.11888515 Volume Diff: 0.12760806 Volume Per: 0.9727 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.136: 7 M
13:03:00.136: Memory GET VAR
13:03:00.136: Key: markets_m_btc_bch_202110031256_price
13:03:00.136: Active -> Returning Memory Value
13:03:00.136: Memory GET VAR
13:03:00.136: Key: markets_m_btc_bch_202110031256_volume
13:03:00.136: Active -> Returning Memory Value
13:03:00.136: Price: 0.011758 Price Diff: 2.7000000000001E-5 Price Per: 0.2296 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
13:03:00.136: Volume: 13.08806496 Volume Diff: 0.15842825 Volume Per: 1.2105 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.137: 8 M
13:03:00.137: Memory GET VAR
13:03:00.137: Key: markets_m_btc_bch_202110031255_price
13:03:00.137: Active -> Returning Memory Value
13:03:00.137: Memory GET VAR
13:03:00.137: Key: markets_m_btc_bch_202110031255_volume
13:03:00.137: Active -> Returning Memory Value
13:03:00.137: Price: 0.011762 Price Diff: 2.3E-5 Price Per: 0.1955 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.137: Volume: 13.08343718 Volume Diff: 0.16305603 Volume Per: 1.2463 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.137: 9 M
13:03:00.137: Memory GET VAR
13:03:00.137: Key: markets_m_btc_bch_202110031254_price
13:03:00.137: Active -> Returning Memory Value
13:03:00.137: Memory GET VAR
13:03:00.137: Key: markets_m_btc_bch_202110031254_volume
13:03:00.137: Active -> Returning Memory Value
13:03:00.138: Price: 0.011758 Price Diff: 2.7000000000001E-5 Price Per: 0.2296 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
13:03:00.138: Volume: 13.05364929 Volume Diff: 0.19284392 Volume Per: 1.4773 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.138: 10 M
13:03:00.138: Memory GET VAR
13:03:00.138: Key: markets_m_btc_bch_202110031253_price
13:03:00.138: Active -> Returning Memory Value
13:03:00.138: Memory GET VAR
13:03:00.138: Key: markets_m_btc_bch_202110031253_volume
13:03:00.138: Active -> Returning Memory Value
13:03:00.139: Price: 0.011748 Price Diff: 3.7000000000001E-5 Price Per: 0.3149 Price Up: 60 Price Stable: 0 Price Down: 40
13:03:00.139: Volume: 13.00515348 Volume Diff: 0.24133973 Volume Per: 1.8557 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.139: 15 M
13:03:00.140: Memory GET VAR
13:03:00.140: Key: markets_m_btc_bch_202110031248_price
13:03:00.140: Active -> Returning Memory Value
13:03:00.140: Memory GET VAR
13:03:00.140: Key: markets_m_btc_bch_202110031248_volume
13:03:00.140: Active -> Returning Memory Value
13:03:00.140: Price: 0.011799 Price Diff: -1.4E-5 Price Per: -0.1187 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:03:00.140: Volume: 12.63887642 Volume Diff: 0.60761679 Volume Per: 4.8075 Volume Up: 86.67 Volume Stable: 0 Volume Down: 13.33
13:03:00.140: 20 M
13:03:00.140: Memory GET VAR
13:03:00.140: Key: markets_m_btc_bch_202110031243_price
13:03:00.140: Active -> Returning Memory Value
13:03:00.140: Memory GET VAR
13:03:00.140: Key: markets_m_btc_bch_202110031243_volume
13:03:00.140: Active -> Returning Memory Value
13:03:00.141: Price: 0.011796 Price Diff: -1.0999999999999E-5 Price Per: -0.0933 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.141: Volume: 12.62328887 Volume Diff: 0.62320434 Volume Per: 4.9369 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:03:00.141: 25 M
13:03:00.142: Memory GET VAR
13:03:00.142: Key: markets_m_btc_bch_202110031238_price
13:03:00.142: Active -> Returning Memory Value
13:03:00.142: Memory GET VAR
13:03:00.142: Key: markets_m_btc_bch_202110031238_volume
13:03:00.142: Active -> Returning Memory Value
13:03:00.142: Price: 0.011786 Price Diff: -9.9999999999927E-7 Price Per: -0.0085 Price Up: 52 Price Stable: 0 Price Down: 48
13:03:00.142: Volume: 12.58749514 Volume Diff: 0.65899807 Volume Per: 5.2353 Volume Up: 76 Volume Stable: 0 Volume Down: 24
13:03:00.142: 30 M
13:03:00.142: Memory GET VAR
13:03:00.142: Key: markets_m_btc_bch_202110031233_price
13:03:00.142: Active -> Returning Memory Value
13:03:00.143: Memory GET VAR
13:03:00.143: Key: markets_m_btc_bch_202110031233_volume
13:03:00.143: Active -> Returning Memory Value
13:03:00.143: Price: 0.011789 Price Diff: -4.0000000000005E-6 Price Per: -0.0339 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.143: Volume: 12.55872739 Volume Diff: 0.68776582 Volume Per: 5.4764 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
13:03:00.143: 40 M
13:03:00.143: Memory GET VAR
13:03:00.143: Key: markets_m_btc_bch_202110031223_price
13:03:00.143: Active -> Returning Memory Value
13:03:00.143: Memory GET VAR
13:03:00.143: Key: markets_m_btc_bch_202110031223_volume
13:03:00.143: Active -> Returning Memory Value
13:03:00.144: Price: 0.011812 Price Diff: -2.6999999999999E-5 Price Per: -0.2286 Price Up: 45 Price Stable: 0 Price Down: 55
13:03:00.144: Volume: 12.56528668 Volume Diff: 0.68120653 Volume Per: 5.4213 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:03:00.145: 50 M
13:03:00.145: Memory GET VAR
13:03:00.145: Key: markets_m_btc_bch_202110031213_price
13:03:00.145: Not Found
13:03:00.145: Memory GET VAR
13:03:00.145: Key: markets_m_btc_bch_202110031213_volume
13:03:00.145: Not Found
13:03:00.145: Check MEMORY cache
13:03:00.145: Memory GET
13:03:00.145: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110031213
13:03:00.145: Active -> Returning Memory Value
13:03:00.145: Query CACHE -> MEMORY
13:03:00.145: Price: 0.01182200 Price Diff: -3.6999999999999E-5 Price Per: -0.313 Price Up: 42.86 Price Stable: 4.08 Price Down: 53.06
13:03:00.145: Volume: 12.57324081 Volume Diff: 0.6732524 Volume Per: 5.3546 Volume Up: 59.18 Volume Stable: 2.04 Volume Down: 38.78
13:03:00.146: 60 M
13:03:00.146: Memory GET VAR
13:03:00.146: Key: markets_m_btc_bch_202110031203_price
13:03:00.146: Not Found
13:03:00.146: Memory GET VAR
13:03:00.146: Key: markets_m_btc_bch_202110031203_volume
13:03:00.146: Not Found
13:03:00.146: Check MEMORY cache
13:03:00.146: Memory GET
13:03:00.146: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110031203
13:03:00.146: Not Found
13:03:00.146: Query NO CACHE -> DB
13:03:00.146: Market: BTC-CRO
13:03:00.146: Memory GET VAR
13:03:00.146: Key: markets_m_btc_cro_last_price
13:03:00.146: Active -> Returning Memory Value
13:03:00.146: Memory GET VAR
13:03:00.146: Key: markets_m_btc_cro_last_volume
13:03:00.146: Active -> Returning Memory Value
13:03:00.146: Market: BTC-CRO
13:03:00.146: Price Now: 3.74E-6
13:03:00.146: Volume Now: 143.71447685
13:03:00.146: 2 M
13:03:00.146: Memory GET VAR
13:03:00.146: Key: markets_m_btc_cro_202110031301_price
13:03:00.146: Active -> Returning Memory Value
13:03:00.146: Memory GET VAR
13:03:00.146: Key: markets_m_btc_cro_202110031301_volume
13:03:00.146: Active -> Returning Memory Value
13:03:00.147: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:03:00.147: Volume: 143.84783013 Volume Diff: -0.13335327999999 Volume Per: -0.0927 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:03:00.147: 3 M
13:03:00.147: Memory GET VAR
13:03:00.148: Key: markets_m_btc_cro_202110031300_price
13:03:00.148: Active -> Returning Memory Value
13:03:00.148: Memory GET VAR
13:03:00.148: Key: markets_m_btc_cro_202110031300_volume
13:03:00.148: Active -> Returning Memory Value
13:03:00.148: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:03:00.148: Volume: 143.77269439 Volume Diff: -0.058217539999987 Volume Per: -0.0405 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:03:00.148: 4 M
13:03:00.148: Memory GET VAR
13:03:00.148: Key: markets_m_btc_cro_202110031259_price
13:03:00.148: Active -> Returning Memory Value
13:03:00.148: Memory GET VAR
13:03:00.148: Key: markets_m_btc_cro_202110031259_volume
13:03:00.148: Active -> Returning Memory Value
13:03:00.150: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:03:00.150: Volume: 143.61441331 Volume Diff: 0.10006354000001 Volume Per: 0.0697 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.150: 5 M
13:03:00.150: Memory GET VAR
13:03:00.150: Key: markets_m_btc_cro_202110031258_price
13:03:00.150: Active -> Returning Memory Value
13:03:00.150: Memory GET VAR
13:03:00.150: Key: markets_m_btc_cro_202110031258_volume
13:03:00.150: Active -> Returning Memory Value
13:03:00.151: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:03:00.151: Volume: 143.36817129 Volume Diff: 0.34630556000002 Volume Per: 0.2415 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:03:00.152: 6 M
13:03:00.152: Memory GET VAR
13:03:00.152: Key: markets_m_btc_cro_202110031257_price
13:03:00.152: Active -> Returning Memory Value
13:03:00.152: Memory GET VAR
13:03:00.152: Key: markets_m_btc_cro_202110031257_volume
13:03:00.152: Active -> Returning Memory Value
13:03:00.153: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:03:00.153: Volume: 143.2929951 Volume Diff: 0.42148175 Volume Per: 0.2941 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:03:00.154: 7 M
13:03:00.154: Memory GET VAR
13:03:00.154: Key: markets_m_btc_cro_202110031256_price
13:03:00.154: Active -> Returning Memory Value
13:03:00.154: Memory GET VAR
13:03:00.154: Key: markets_m_btc_cro_202110031256_volume
13:03:00.154: Active -> Returning Memory Value
13:03:00.154: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:03:00.154: Volume: 143.13606545 Volume Diff: 0.57841140000002 Volume Per: 0.4041 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:03:00.156: 8 M
13:03:00.156: Memory GET VAR
13:03:00.156: Key: markets_m_btc_cro_202110031255_price
13:03:00.156: Active -> Returning Memory Value
13:03:00.156: Memory GET VAR
13:03:00.156: Key: markets_m_btc_cro_202110031255_volume
13:03:00.156: Active -> Returning Memory Value
13:03:00.156: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:03:00.156: Volume: 142.95322996 Volume Diff: 0.76124689000002 Volume Per: 0.5325 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:03:00.157: 9 M
13:03:00.157: Memory GET VAR
13:03:00.157: Key: markets_m_btc_cro_202110031254_price
13:03:00.157: Active -> Returning Memory Value
13:03:00.157: Memory GET VAR
13:03:00.157: Key: markets_m_btc_cro_202110031254_volume
13:03:00.157: Active -> Returning Memory Value
13:03:00.158: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:03:00.158: Volume: 142.66400455 Volume Diff: 1.0504723 Volume Per: 0.7363 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
13:03:00.159: 10 M
13:03:00.159: Memory GET VAR
13:03:00.159: Key: markets_m_btc_cro_202110031253_price
13:03:00.159: Active -> Returning Memory Value
13:03:00.159: Memory GET VAR
13:03:00.159: Key: markets_m_btc_cro_202110031253_volume
13:03:00.159: Active -> Returning Memory Value
13:03:00.160: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:03:00.160: Volume: 142.25248684 Volume Diff: 1.46199001 Volume Per: 1.0277 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:03:00.161: 15 M
13:03:00.161: Memory GET VAR
13:03:00.161: Key: markets_m_btc_cro_202110031248_price
13:03:00.161: Active -> Returning Memory Value
13:03:00.161: Memory GET VAR
13:03:00.161: Key: markets_m_btc_cro_202110031248_volume
13:03:00.161: Active -> Returning Memory Value
13:03:00.162: Price: 3.75E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2667 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
13:03:00.162: Volume: 139.31434061 Volume Diff: 4.40013624 Volume Per: 3.1584 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
13:03:00.163: 20 M
13:03:00.163: Memory GET VAR
13:03:00.163: Key: markets_m_btc_cro_202110031243_price
13:03:00.163: Active -> Returning Memory Value
13:03:00.163: Memory GET VAR
13:03:00.163: Key: markets_m_btc_cro_202110031243_volume
13:03:00.163: Active -> Returning Memory Value
13:03:00.163: Price: 3.75E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2667 Price Up: 5 Price Stable: 85 Price Down: 10
13:03:00.163: Volume: 138.840681 Volume Diff: 4.87379585 Volume Per: 3.5104 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:03:00.164: 25 M
13:03:00.164: Memory GET VAR
13:03:00.164: Key: markets_m_btc_cro_202110031238_price
13:03:00.164: Active -> Returning Memory Value
13:03:00.164: Memory GET VAR
13:03:00.164: Key: markets_m_btc_cro_202110031238_volume
13:03:00.164: Active -> Returning Memory Value
13:03:00.165: Price: 3.75E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2667 Price Up: 4 Price Stable: 88 Price Down: 8
13:03:00.165: Volume: 138.46186285 Volume Diff: 5.252614 Volume Per: 3.7935 Volume Up: 72 Volume Stable: 0 Volume Down: 28
13:03:00.166: 30 M
13:03:00.166: Memory GET VAR
13:03:00.166: Key: markets_m_btc_cro_202110031233_price
13:03:00.166: Active -> Returning Memory Value
13:03:00.166: Memory GET VAR
13:03:00.166: Key: markets_m_btc_cro_202110031233_volume
13:03:00.166: Active -> Returning Memory Value
13:03:00.166: Price: 3.75E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2667 Price Up: 3.33 Price Stable: 90 Price Down: 6.67
13:03:00.166: Volume: 137.89956886 Volume Diff: 5.81490799 Volume Per: 4.2168 Volume Up: 76.67 Volume Stable: 0 Volume Down: 23.33
13:03:00.167: 40 M
13:03:00.167: Memory GET VAR
13:03:00.167: Key: markets_m_btc_cro_202110031223_price
13:03:00.167: Active -> Returning Memory Value
13:03:00.167: Memory GET VAR
13:03:00.167: Key: markets_m_btc_cro_202110031223_volume
13:03:00.167: Active -> Returning Memory Value
13:03:00.167: Price: 3.75E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2667 Price Up: 2.5 Price Stable: 92.5 Price Down: 5
13:03:00.167: Volume: 137.52194193 Volume Diff: 6.19253492 Volume Per: 4.5029 Volume Up: 72.5 Volume Stable: 0 Volume Down: 27.5
13:03:00.168: 50 M
13:03:00.168: Memory GET VAR
13:03:00.168: Key: markets_m_btc_cro_202110031213_price
13:03:00.168: Not Found
13:03:00.168: Memory GET VAR
13:03:00.168: Key: markets_m_btc_cro_202110031213_volume
13:03:00.168: Not Found
13:03:00.168: Check MEMORY cache
13:03:00.168: Memory GET
13:03:00.168: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110031213
13:03:00.168: Active -> Returning Memory Value
13:03:00.168: Query CACHE -> MEMORY
13:03:00.169: Price: 0.00000375 Price Diff: -9.9999999999999E-9 Price Per: -0.2667 Price Up: 2.04 Price Stable: 93.88 Price Down: 4.08
13:03:00.169: Volume: 137.27537363 Volume Diff: 6.43910322 Volume Per: 4.6906 Volume Up: 67.35 Volume Stable: 2.04 Volume Down: 30.61
13:03:00.169: 60 M
13:03:00.169: Memory GET VAR
13:03:00.169: Key: markets_m_btc_cro_202110031203_price
13:03:00.169: Not Found
13:03:00.169: Memory GET VAR
13:03:00.169: Key: markets_m_btc_cro_202110031203_volume
13:03:00.169: Not Found
13:03:00.169: Check MEMORY cache
13:03:00.169: Memory GET
13:03:00.169: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110031203
13:03:00.169: Not Found
13:03:00.170: Query NO CACHE -> DB
13:03:00.170: Market: BTC-DOGE
13:03:00.170: Memory GET VAR
13:03:00.170: Key: markets_m_btc_doge_last_price
13:03:00.170: Active -> Returning Memory Value
13:03:00.170: Memory GET VAR
13:03:00.170: Key: markets_m_btc_doge_last_volume
13:03:00.170: Active -> Returning Memory Value
13:03:00.170: Market: BTC-DOGE
13:03:00.170: Price Now: 4.57E-6
13:03:00.170: Volume Now: 9.11377163
13:03:00.170: 2 M
13:03:00.170: Memory GET VAR
13:03:00.170: Key: markets_m_btc_doge_202110031301_price
13:03:00.170: Active -> Returning Memory Value
13:03:00.170: Memory GET VAR
13:03:00.170: Key: markets_m_btc_doge_202110031301_volume
13:03:00.170: Active -> Returning Memory Value
13:03:00.170: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:03:00.170: Volume: 9.1194246 Volume Diff: -0.0056529699999999 Volume Per: -0.062 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.171: 3 M
13:03:00.171: Memory GET VAR
13:03:00.171: Key: markets_m_btc_doge_202110031300_price
13:03:00.171: Active -> Returning Memory Value
13:03:00.171: Memory GET VAR
13:03:00.171: Key: markets_m_btc_doge_202110031300_volume
13:03:00.171: Active -> Returning Memory Value
13:03:00.173: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:03:00.173: Volume: 9.11733685 Volume Diff: -0.0035652199999987 Volume Per: -0.0391 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:03:00.174: 4 M
13:03:00.174: Memory GET VAR
13:03:00.174: Key: markets_m_btc_doge_202110031259_price
13:03:00.174: Active -> Returning Memory Value
13:03:00.174: Memory GET VAR
13:03:00.174: Key: markets_m_btc_doge_202110031259_volume
13:03:00.174: Active -> Returning Memory Value
13:03:00.175: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 25 Price Stable: 75 Price Down: 0
13:03:00.175: Volume: 9.0568217 Volume Diff: 0.05694993 Volume Per: 0.6288 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:03:00.177: 5 M
13:03:00.177: Memory GET VAR
13:03:00.177: Key: markets_m_btc_doge_202110031258_price
13:03:00.177: Active -> Returning Memory Value
13:03:00.177: Memory GET VAR
13:03:00.177: Key: markets_m_btc_doge_202110031258_volume
13:03:00.177: Active -> Returning Memory Value
13:03:00.177: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 20 Price Stable: 80 Price Down: 0
13:03:00.177: Volume: 9.05348186 Volume Diff: 0.060289770000001 Volume Per: 0.6659 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:03:00.178: 6 M
13:03:00.178: Memory GET VAR
13:03:00.178: Key: markets_m_btc_doge_202110031257_price
13:03:00.178: Active -> Returning Memory Value
13:03:00.178: Memory GET VAR
13:03:00.178: Key: markets_m_btc_doge_202110031257_volume
13:03:00.178: Active -> Returning Memory Value
13:03:00.178: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
13:03:00.178: Volume: 9.04624702 Volume Diff: 0.067524610000001 Volume Per: 0.7464 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:03:00.179: 7 M
13:03:00.179: Memory GET VAR
13:03:00.179: Key: markets_m_btc_doge_202110031256_price
13:03:00.179: Active -> Returning Memory Value
13:03:00.179: Memory GET VAR
13:03:00.179: Key: markets_m_btc_doge_202110031256_volume
13:03:00.179: Active -> Returning Memory Value
13:03:00.180: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
13:03:00.180: Volume: 9.03944165 Volume Diff: 0.07432998 Volume Per: 0.8223 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
13:03:00.181: 8 M
13:03:00.181: Memory GET VAR
13:03:00.181: Key: markets_m_btc_doge_202110031255_price
13:03:00.181: Active -> Returning Memory Value
13:03:00.181: Memory GET VAR
13:03:00.181: Key: markets_m_btc_doge_202110031255_volume
13:03:00.181: Active -> Returning Memory Value
13:03:00.181: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
13:03:00.181: Volume: 9.04070904 Volume Diff: 0.073062590000001 Volume Per: 0.8082 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:03:00.182: 9 M
13:03:00.182: Memory GET VAR
13:03:00.182: Key: markets_m_btc_doge_202110031254_price
13:03:00.182: Active -> Returning Memory Value
13:03:00.182: Memory GET VAR
13:03:00.182: Key: markets_m_btc_doge_202110031254_volume
13:03:00.182: Active -> Returning Memory Value
13:03:00.182: Price: 4.55E-6 Price Diff: 2.0000000000001E-8 Price Per: 0.4396 Price Up: 22.22 Price Stable: 77.78 Price Down: 0
13:03:00.182: Volume: 8.87665106 Volume Diff: 0.23712057 Volume Per: 2.6713 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
13:03:00.183: 10 M
13:03:00.183: Memory GET VAR
13:03:00.183: Key: markets_m_btc_doge_202110031253_price
13:03:00.183: Active -> Returning Memory Value
13:03:00.183: Memory GET VAR
13:03:00.183: Key: markets_m_btc_doge_202110031253_volume
13:03:00.183: Active -> Returning Memory Value
13:03:00.183: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 20 Price Stable: 70 Price Down: 10
13:03:00.183: Volume: 8.8638701 Volume Diff: 0.24990153 Volume Per: 2.8193 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:03:00.184: 15 M
13:03:00.184: Memory GET VAR
13:03:00.184: Key: markets_m_btc_doge_202110031248_price
13:03:00.184: Active -> Returning Memory Value
13:03:00.184: Memory GET VAR
13:03:00.184: Key: markets_m_btc_doge_202110031248_volume
13:03:00.184: Active -> Returning Memory Value
13:03:00.184: Price: 4.59E-6 Price Diff: -2.0E-8 Price Per: -0.4357 Price Up: 13.33 Price Stable: 60 Price Down: 26.67
13:03:00.184: Volume: 8.83067468 Volume Diff: 0.28309695 Volume Per: 3.2058 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:03:00.185: 20 M
13:03:00.185: Memory GET VAR
13:03:00.185: Key: markets_m_btc_doge_202110031243_price
13:03:00.185: Active -> Returning Memory Value
13:03:00.185: Memory GET VAR
13:03:00.185: Key: markets_m_btc_doge_202110031243_volume
13:03:00.185: Active -> Returning Memory Value
13:03:00.186: Price: 4.59E-6 Price Diff: -2.0E-8 Price Per: -0.4357 Price Up: 10 Price Stable: 70 Price Down: 20
13:03:00.186: Volume: 8.84214675 Volume Diff: 0.27162488 Volume Per: 3.0719 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:03:00.186: 25 M
13:03:00.186: Memory GET VAR
13:03:00.186: Key: markets_m_btc_doge_202110031238_price
13:03:00.186: Active -> Returning Memory Value
13:03:00.186: Memory GET VAR
13:03:00.186: Key: markets_m_btc_doge_202110031238_volume
13:03:00.186: Active -> Returning Memory Value
13:03:00.187: Price: 4.59E-6 Price Diff: -2.0E-8 Price Per: -0.4357 Price Up: 8 Price Stable: 76 Price Down: 16
13:03:00.187: Volume: 8.8548162 Volume Diff: 0.25895543 Volume Per: 2.9245 Volume Up: 64 Volume Stable: 0 Volume Down: 36
13:03:00.188: 30 M
13:03:00.188: Memory GET VAR
13:03:00.188: Key: markets_m_btc_doge_202110031233_price
13:03:00.188: Active -> Returning Memory Value
13:03:00.188: Memory GET VAR
13:03:00.188: Key: markets_m_btc_doge_202110031233_volume
13:03:00.188: Active -> Returning Memory Value
13:03:00.189: Price: 4.59E-6 Price Diff: -2.0E-8 Price Per: -0.4357 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
13:03:00.189: Volume: 8.86700068 Volume Diff: 0.24677095 Volume Per: 2.783 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:03:00.190: 40 M
13:03:00.190: Memory GET VAR
13:03:00.190: Key: markets_m_btc_doge_202110031223_price
13:03:00.190: Active -> Returning Memory Value
13:03:00.190: Memory GET VAR
13:03:00.190: Key: markets_m_btc_doge_202110031223_volume
13:03:00.190: Active -> Returning Memory Value
13:03:00.190: Price: 4.6E-6 Price Diff: -3.0E-8 Price Per: -0.6522 Price Up: 7.5 Price Stable: 77.5 Price Down: 15
13:03:00.190: Volume: 8.91780161 Volume Diff: 0.19597002 Volume Per: 2.1975 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
13:03:00.191: 50 M
13:03:00.191: Memory GET VAR
13:03:00.191: Key: markets_m_btc_doge_202110031213_price
13:03:00.191: Not Found
13:03:00.191: Memory GET VAR
13:03:00.191: Key: markets_m_btc_doge_202110031213_volume
13:03:00.191: Not Found
13:03:00.191: Check MEMORY cache
13:03:00.191: Memory GET
13:03:00.191: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110031213
13:03:00.191: Active -> Returning Memory Value
13:03:00.191: Query CACHE -> MEMORY
13:03:00.192: Price: 0.00000460 Price Diff: -3.0E-8 Price Per: -0.6522 Price Up: 8.16 Price Stable: 77.55 Price Down: 14.29
13:03:00.192: Volume: 8.99513106 Volume Diff: 0.11864057 Volume Per: 1.3189 Volume Up: 44.9 Volume Stable: 2.04 Volume Down: 53.06
13:03:00.192: 60 M
13:03:00.192: Memory GET VAR
13:03:00.192: Key: markets_m_btc_doge_202110031203_price
13:03:00.192: Not Found
13:03:00.192: Memory GET VAR
13:03:00.192: Key: markets_m_btc_doge_202110031203_volume
13:03:00.192: Not Found
13:03:00.192: Check MEMORY cache
13:03:00.192: Memory GET
13:03:00.192: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110031203
13:03:00.192: Not Found
13:03:00.192: Query NO CACHE -> DB
13:03:00.193: Market: BTC-DOT
13:03:00.193: Memory GET VAR
13:03:00.193: Key: markets_m_btc_dot_last_price
13:03:00.193: Active -> Returning Memory Value
13:03:00.193: Memory GET VAR
13:03:00.193: Key: markets_m_btc_dot_last_volume
13:03:00.193: Active -> Returning Memory Value
13:03:00.193: Market: BTC-DOT
13:03:00.193: Price Now: 0.0006634
13:03:00.193: Volume Now: 43.95059543
13:03:00.193: 2 M
13:03:00.193: Memory GET VAR
13:03:00.193: Key: markets_m_btc_dot_202110031301_price
13:03:00.193: Active -> Returning Memory Value
13:03:00.193: Memory GET VAR
13:03:00.193: Key: markets_m_btc_dot_202110031301_volume
13:03:00.193: Active -> Returning Memory Value
13:03:00.194: Price: 0.000662 Price Diff: 1.3999999999999E-6 Price Per: 0.2115 Price Up: 50 Price Stable: 50 Price Down: 0
13:03:00.195: Volume: 43.82612431 Volume Diff: 0.12447112 Volume Per: 0.284 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.195: 3 M
13:03:00.195: Memory GET VAR
13:03:00.195: Key: markets_m_btc_dot_202110031300_price
13:03:00.195: Active -> Returning Memory Value
13:03:00.195: Memory GET VAR
13:03:00.195: Key: markets_m_btc_dot_202110031300_volume
13:03:00.195: Active -> Returning Memory Value
13:03:00.196: Price: 0.0006618 Price Diff: 1.5999999999999E-6 Price Per: 0.2418 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
13:03:00.196: Volume: 43.75511408 Volume Diff: 0.19548135 Volume Per: 0.4468 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.197: 4 M
13:03:00.197: Memory GET VAR
13:03:00.197: Key: markets_m_btc_dot_202110031259_price
13:03:00.197: Active -> Returning Memory Value
13:03:00.197: Memory GET VAR
13:03:00.197: Key: markets_m_btc_dot_202110031259_volume
13:03:00.197: Active -> Returning Memory Value
13:03:00.197: Price: 0.0006604 Price Diff: 3.0E-6 Price Per: 0.4543 Price Up: 75 Price Stable: 25 Price Down: 0
13:03:00.197: Volume: 43.64563471 Volume Diff: 0.30496072 Volume Per: 0.6987 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.198: 5 M
13:03:00.198: Memory GET VAR
13:03:00.198: Key: markets_m_btc_dot_202110031258_price
13:03:00.198: Active -> Returning Memory Value
13:03:00.198: Memory GET VAR
13:03:00.198: Key: markets_m_btc_dot_202110031258_volume
13:03:00.198: Active -> Returning Memory Value
13:03:00.199: Price: 0.0006598 Price Diff: 3.6E-6 Price Per: 0.5456 Price Up: 80 Price Stable: 20 Price Down: 0
13:03:00.199: Volume: 43.65005547 Volume Diff: 0.30053996 Volume Per: 0.6885 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:03:00.200: 6 M
13:03:00.200: Memory GET VAR
13:03:00.200: Key: markets_m_btc_dot_202110031257_price
13:03:00.200: Active -> Returning Memory Value
13:03:00.200: Memory GET VAR
13:03:00.200: Key: markets_m_btc_dot_202110031257_volume
13:03:00.200: Active -> Returning Memory Value
13:03:00.200: Price: 0.0006602 Price Diff: 3.2E-6 Price Per: 0.4847 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
13:03:00.200: Volume: 43.62585881 Volume Diff: 0.32473662 Volume Per: 0.7444 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:03:00.200: 7 M
13:03:00.201: Memory GET VAR
13:03:00.201: Key: markets_m_btc_dot_202110031256_price
13:03:00.201: Active -> Returning Memory Value
13:03:00.201: Memory GET VAR
13:03:00.201: Key: markets_m_btc_dot_202110031256_volume
13:03:00.201: Active -> Returning Memory Value
13:03:00.202: Price: 0.0006599 Price Diff: 3.4999999999999E-6 Price Per: 0.5304 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
13:03:00.202: Volume: 43.48920473 Volume Diff: 0.4613907 Volume Per: 1.0609 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
13:03:00.202: 8 M
13:03:00.202: Memory GET VAR
13:03:00.202: Key: markets_m_btc_dot_202110031255_price
13:03:00.202: Active -> Returning Memory Value
13:03:00.202: Memory GET VAR
13:03:00.202: Key: markets_m_btc_dot_202110031255_volume
13:03:00.202: Active -> Returning Memory Value
13:03:00.203: Price: 0.0006595 Price Diff: 3.8999999999999E-6 Price Per: 0.5914 Price Up: 75 Price Stable: 12.5 Price Down: 12.5
13:03:00.203: Volume: 43.18305261 Volume Diff: 0.76754282 Volume Per: 1.7774 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
13:03:00.203: 9 M
13:03:00.203: Memory GET VAR
13:03:00.203: Key: markets_m_btc_dot_202110031254_price
13:03:00.203: Active -> Returning Memory Value
13:03:00.203: Memory GET VAR
13:03:00.203: Key: markets_m_btc_dot_202110031254_volume
13:03:00.203: Active -> Returning Memory Value
13:03:00.204: Price: 0.0006592 Price Diff: 4.2E-6 Price Per: 0.6371 Price Up: 77.78 Price Stable: 11.11 Price Down: 11.11
13:03:00.204: Volume: 42.74600014 Volume Diff: 1.20459529 Volume Per: 2.818 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
13:03:00.205: 10 M
13:03:00.205: Memory GET VAR
13:03:00.205: Key: markets_m_btc_dot_202110031253_price
13:03:00.205: Active -> Returning Memory Value
13:03:00.205: Memory GET VAR
13:03:00.205: Key: markets_m_btc_dot_202110031253_volume
13:03:00.205: Active -> Returning Memory Value
13:03:00.206: Price: 0.0006579 Price Diff: 5.5E-6 Price Per: 0.836 Price Up: 80 Price Stable: 10 Price Down: 10
13:03:00.206: Volume: 42.40569451 Volume Diff: 1.54490092 Volume Per: 3.6431 Volume Up: 90 Volume Stable: 0 Volume Down: 10
13:03:00.206: 15 M
13:03:00.206: Memory GET VAR
13:03:00.206: Key: markets_m_btc_dot_202110031248_price
13:03:00.206: Active -> Returning Memory Value
13:03:00.206: Memory GET VAR
13:03:00.206: Key: markets_m_btc_dot_202110031248_volume
13:03:00.206: Active -> Returning Memory Value
13:03:00.207: Price: 0.0006587 Price Diff: 4.7E-6 Price Per: 0.7135 Price Up: 66.67 Price Stable: 13.33 Price Down: 20
13:03:00.207: Volume: 41.73777761 Volume Diff: 2.21281782 Volume Per: 5.3017 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:03:00.208: 20 M
13:03:00.208: Memory GET VAR
13:03:00.208: Key: markets_m_btc_dot_202110031243_price
13:03:00.208: Active -> Returning Memory Value
13:03:00.208: Memory GET VAR
13:03:00.208: Key: markets_m_btc_dot_202110031243_volume
13:03:00.208: Active -> Returning Memory Value
13:03:00.208: Price: 0.000658 Price Diff: 5.4E-6 Price Per: 0.8207 Price Up: 65 Price Stable: 10 Price Down: 25
13:03:00.208: Volume: 41.71918288 Volume Diff: 2.23141255 Volume Per: 5.3486 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:03:00.209: 25 M
13:03:00.209: Memory GET VAR
13:03:00.209: Key: markets_m_btc_dot_202110031238_price
13:03:00.209: Active -> Returning Memory Value
13:03:00.209: Memory GET VAR
13:03:00.209: Key: markets_m_btc_dot_202110031238_volume
13:03:00.209: Active -> Returning Memory Value
13:03:00.209: Price: 0.0006578 Price Diff: 5.5999999999999E-6 Price Per: 0.8513 Price Up: 60 Price Stable: 12 Price Down: 28
13:03:00.209: Volume: 41.77140767 Volume Diff: 2.17918776 Volume Per: 5.2169 Volume Up: 64 Volume Stable: 0 Volume Down: 36
13:03:00.210: 30 M
13:03:00.210: Memory GET VAR
13:03:00.210: Key: markets_m_btc_dot_202110031233_price
13:03:00.210: Active -> Returning Memory Value
13:03:00.210: Memory GET VAR
13:03:00.210: Key: markets_m_btc_dot_202110031233_volume
13:03:00.210: Active -> Returning Memory Value
13:03:00.210: Price: 0.0006574 Price Diff: 5.9999999999999E-6 Price Per: 0.9127 Price Up: 60 Price Stable: 10 Price Down: 30
13:03:00.210: Volume: 41.78445168 Volume Diff: 2.16614375 Volume Per: 5.1841 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:03:00.211: 40 M
13:03:00.211: Memory GET VAR
13:03:00.211: Key: markets_m_btc_dot_202110031223_price
13:03:00.211: Active -> Returning Memory Value
13:03:00.211: Memory GET VAR
13:03:00.211: Key: markets_m_btc_dot_202110031223_volume
13:03:00.211: Active -> Returning Memory Value
13:03:00.212: Price: 0.0006585 Price Diff: 4.9E-6 Price Per: 0.7441 Price Up: 52.5 Price Stable: 10 Price Down: 37.5
13:03:00.212: Volume: 41.53255272 Volume Diff: 2.41804271 Volume Per: 5.822 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
13:03:00.212: 50 M
13:03:00.212: Memory GET VAR
13:03:00.212: Key: markets_m_btc_dot_202110031213_price
13:03:00.212: Not Found
13:03:00.212: Memory GET VAR
13:03:00.212: Key: markets_m_btc_dot_202110031213_volume
13:03:00.212: Not Found
13:03:00.212: Check MEMORY cache
13:03:00.212: Memory GET
13:03:00.212: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110031213
13:03:00.212: Active -> Returning Memory Value
13:03:00.212: Query CACHE -> MEMORY
13:03:00.213: Price: 0.00066330 Price Diff: 9.9999999999948E-8 Price Per: 0.0151 Price Up: 46.94 Price Stable: 12.24 Price Down: 40.82
13:03:00.213: Volume: 41.10081002 Volume Diff: 2.84978541 Volume Per: 6.9336 Volume Up: 57.14 Volume Stable: 2.04 Volume Down: 40.82
13:03:00.214: 60 M
13:03:00.214: Memory GET VAR
13:03:00.214: Key: markets_m_btc_dot_202110031203_price
13:03:00.214: Not Found
13:03:00.214: Memory GET VAR
13:03:00.214: Key: markets_m_btc_dot_202110031203_volume
13:03:00.214: Not Found
13:03:00.214: Check MEMORY cache
13:03:00.214: Memory GET
13:03:00.214: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110031203
13:03:00.214: Not Found
13:03:00.214: Query NO CACHE -> DB
13:03:00.214: Market: BTC-DYDX
13:03:00.214: Memory GET VAR
13:03:00.214: Key: markets_m_btc_dydx_last_price
13:03:00.214: Active -> Returning Memory Value
13:03:00.214: Memory GET VAR
13:03:00.215: Key: markets_m_btc_dydx_last_volume
13:03:00.215: Active -> Returning Memory Value
13:03:00.215: Market: BTC-DYDX
13:03:00.215: Price Now: 0.00045298
13:03:00.215: Volume Now: 9.0166661
13:03:00.215: 2 M
13:03:00.215: Memory GET VAR
13:03:00.215: Key: markets_m_btc_dydx_202110031301_price
13:03:00.215: Active -> Returning Memory Value
13:03:00.215: Memory GET VAR
13:03:00.215: Key: markets_m_btc_dydx_202110031301_volume
13:03:00.215: Active -> Returning Memory Value
13:03:00.215: Price: 0.0004517 Price Diff: 1.28E-6 Price Per: 0.2834 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.215: Volume: 8.99116529 Volume Diff: 0.02550081 Volume Per: 0.2836 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.216: 3 M
13:03:00.216: Memory GET VAR
13:03:00.216: Key: markets_m_btc_dydx_202110031300_price
13:03:00.216: Active -> Returning Memory Value
13:03:00.216: Memory GET VAR
13:03:00.216: Key: markets_m_btc_dydx_202110031300_volume
13:03:00.216: Active -> Returning Memory Value
13:03:00.216: Price: 0.00045266 Price Diff: 3.2E-7 Price Per: 0.0707 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:03:00.216: Volume: 8.97673803 Volume Diff: 0.03992807 Volume Per: 0.4448 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:03:00.217: 4 M
13:03:00.217: Memory GET VAR
13:03:00.217: Key: markets_m_btc_dydx_202110031259_price
13:03:00.217: Active -> Returning Memory Value
13:03:00.217: Memory GET VAR
13:03:00.217: Key: markets_m_btc_dydx_202110031259_volume
13:03:00.217: Active -> Returning Memory Value
13:03:00.217: Price: 0.00045118 Price Diff: 1.8E-6 Price Per: 0.399 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.217: Volume: 8.94804224 Volume Diff: 0.068623860000001 Volume Per: 0.7669 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:03:00.218: 5 M
13:03:00.218: Memory GET VAR
13:03:00.218: Key: markets_m_btc_dydx_202110031258_price
13:03:00.218: Active -> Returning Memory Value
13:03:00.218: Memory GET VAR
13:03:00.218: Key: markets_m_btc_dydx_202110031258_volume
13:03:00.218: Active -> Returning Memory Value
13:03:00.218: Price: 0.00044914 Price Diff: 3.84E-6 Price Per: 0.855 Price Up: 60 Price Stable: 0 Price Down: 40
13:03:00.218: Volume: 8.75631621 Volume Diff: 0.26034989 Volume Per: 2.9733 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:03:00.219: 6 M
13:03:00.219: Memory GET VAR
13:03:00.219: Key: markets_m_btc_dydx_202110031257_price
13:03:00.219: Active -> Returning Memory Value
13:03:00.219: Memory GET VAR
13:03:00.219: Key: markets_m_btc_dydx_202110031257_volume
13:03:00.219: Active -> Returning Memory Value
13:03:00.219: Price: 0.00045085 Price Diff: 2.13E-6 Price Per: 0.4724 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.219: Volume: 8.44922927 Volume Diff: 0.56743683 Volume Per: 6.7158 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:03:00.220: 7 M
13:03:00.220: Memory GET VAR
13:03:00.220: Key: markets_m_btc_dydx_202110031256_price
13:03:00.220: Active -> Returning Memory Value
13:03:00.220: Memory GET VAR
13:03:00.220: Key: markets_m_btc_dydx_202110031256_volume
13:03:00.220: Active -> Returning Memory Value
13:03:00.220: Price: 0.00045317 Price Diff: -1.9000000000001E-7 Price Per: -0.0419 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:03:00.220: Volume: 8.45854041 Volume Diff: 0.55812569 Volume Per: 6.5984 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:03:00.221: 8 M
13:03:00.221: Memory GET VAR
13:03:00.221: Key: markets_m_btc_dydx_202110031255_price
13:03:00.221: Active -> Returning Memory Value
13:03:00.221: Memory GET VAR
13:03:00.221: Key: markets_m_btc_dydx_202110031255_volume
13:03:00.221: Active -> Returning Memory Value
13:03:00.222: Price: 0.00045528 Price Diff: -2.3E-6 Price Per: -0.5052 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:03:00.222: Volume: 8.49819183 Volume Diff: 0.51847427 Volume Per: 6.101 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:03:00.222: 9 M
13:03:00.222: Memory GET VAR
13:03:00.222: Key: markets_m_btc_dydx_202110031254_price
13:03:00.222: Active -> Returning Memory Value
13:03:00.222: Memory GET VAR
13:03:00.223: Key: markets_m_btc_dydx_202110031254_volume
13:03:00.223: Active -> Returning Memory Value
13:03:00.223: Price: 0.00045495 Price Diff: -1.97E-6 Price Per: -0.433 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:03:00.223: Volume: 8.49246885 Volume Diff: 0.52419725 Volume Per: 6.1725 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:03:00.224: 10 M
13:03:00.224: Memory GET VAR
13:03:00.224: Key: markets_m_btc_dydx_202110031253_price
13:03:00.224: Active -> Returning Memory Value
13:03:00.224: Memory GET VAR
13:03:00.224: Key: markets_m_btc_dydx_202110031253_volume
13:03:00.224: Active -> Returning Memory Value
13:03:00.224: Price: 0.00045305 Price Diff: -6.9999999999964E-8 Price Per: -0.0155 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.224: Volume: 8.45670243 Volume Diff: 0.55996367 Volume Per: 6.6215 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:03:00.225: 15 M
13:03:00.225: Memory GET VAR
13:03:00.225: Key: markets_m_btc_dydx_202110031248_price
13:03:00.225: Active -> Returning Memory Value
13:03:00.225: Memory GET VAR
13:03:00.225: Key: markets_m_btc_dydx_202110031248_volume
13:03:00.225: Active -> Returning Memory Value
13:03:00.225: Price: 0.00045968 Price Diff: -6.7E-6 Price Per: -1.4575 Price Up: 40 Price Stable: 0 Price Down: 60
13:03:00.225: Volume: 8.38365947 Volume Diff: 0.63300663 Volume Per: 7.5505 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:03:00.225: 20 M
13:03:00.225: Memory GET VAR
13:03:00.225: Key: markets_m_btc_dydx_202110031243_price
13:03:00.225: Active -> Returning Memory Value
13:03:00.225: Memory GET VAR
13:03:00.225: Key: markets_m_btc_dydx_202110031243_volume
13:03:00.225: Active -> Returning Memory Value
13:03:00.226: Price: 0.0004547 Price Diff: -1.72E-6 Price Per: -0.3783 Price Up: 55 Price Stable: 0 Price Down: 45
13:03:00.226: Volume: 8.25995379 Volume Diff: 0.75671231 Volume Per: 9.1612 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:03:00.226: 25 M
13:03:00.226: Memory GET VAR
13:03:00.226: Key: markets_m_btc_dydx_202110031238_price
13:03:00.226: Active -> Returning Memory Value
13:03:00.226: Memory GET VAR
13:03:00.226: Key: markets_m_btc_dydx_202110031238_volume
13:03:00.226: Active -> Returning Memory Value
13:03:00.227: Price: 0.00045566 Price Diff: -2.68E-6 Price Per: -0.5882 Price Up: 52 Price Stable: 0 Price Down: 48
13:03:00.227: Volume: 8.28035285 Volume Diff: 0.73631325 Volume Per: 8.8923 Volume Up: 68 Volume Stable: 0 Volume Down: 32
13:03:00.227: 30 M
13:03:00.227: Memory GET VAR
13:03:00.227: Key: markets_m_btc_dydx_202110031233_price
13:03:00.227: Active -> Returning Memory Value
13:03:00.228: Memory GET VAR
13:03:00.228: Key: markets_m_btc_dydx_202110031233_volume
13:03:00.228: Active -> Returning Memory Value
13:03:00.228: Price: 0.00045421 Price Diff: -1.23E-6 Price Per: -0.2708 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
13:03:00.228: Volume: 8.22308461 Volume Diff: 0.79358149 Volume Per: 9.6507 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:03:00.228: 40 M
13:03:00.228: Memory GET VAR
13:03:00.228: Key: markets_m_btc_dydx_202110031223_price
13:03:00.228: Active -> Returning Memory Value
13:03:00.228: Memory GET VAR
13:03:00.228: Key: markets_m_btc_dydx_202110031223_volume
13:03:00.228: Active -> Returning Memory Value
13:03:00.229: Price: 0.00045927 Price Diff: -6.29E-6 Price Per: -1.3696 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
13:03:00.229: Volume: 8.31371197 Volume Diff: 0.70295413 Volume Per: 8.4554 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:03:00.229: 50 M
13:03:00.229: Memory GET VAR
13:03:00.229: Key: markets_m_btc_dydx_202110031213_price
13:03:00.229: Not Found
13:03:00.229: Memory GET VAR
13:03:00.229: Key: markets_m_btc_dydx_202110031213_volume
13:03:00.229: Not Found
13:03:00.229: Check MEMORY cache
13:03:00.230: Memory GET
13:03:00.230: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110031213
13:03:00.230: Active -> Returning Memory Value
13:03:00.230: Query CACHE -> MEMORY
13:03:00.230: Price: 0.00045798 Price Diff: -5.0E-6 Price Per: -1.0918 Price Up: 48.98 Price Stable: 2.04 Price Down: 48.98
13:03:00.230: Volume: 8.29069195 Volume Diff: 0.72597415 Volume Per: 8.7565 Volume Up: 55.1 Volume Stable: 2.04 Volume Down: 42.86
13:03:00.230: 60 M
13:03:00.230: Memory GET VAR
13:03:00.230: Key: markets_m_btc_dydx_202110031203_price
13:03:00.230: Not Found
13:03:00.230: Memory GET VAR
13:03:00.230: Key: markets_m_btc_dydx_202110031203_volume
13:03:00.230: Not Found
13:03:00.230: Check MEMORY cache
13:03:00.230: Memory GET
13:03:00.230: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110031203
13:03:00.230: Not Found
13:03:00.230: Query NO CACHE -> DB
13:03:00.231: Market: BTC-EFI
13:03:00.231: Memory GET VAR
13:03:00.231: Key: markets_m_btc_efi_last_price
13:03:00.231: Active -> Returning Memory Value
13:03:00.231: Memory GET VAR
13:03:00.231: Key: markets_m_btc_efi_last_volume
13:03:00.231: Active -> Returning Memory Value
13:03:00.231: Market: BTC-EFI
13:03:00.231: Price Now: 1.804E-5
13:03:00.231: Volume Now: 1.7566739
13:03:00.231: 2 M
13:03:00.231: Memory GET VAR
13:03:00.231: Key: markets_m_btc_efi_202110031301_price
13:03:00.231: Active -> Returning Memory Value
13:03:00.232: Memory GET VAR
13:03:00.232: Key: markets_m_btc_efi_202110031301_volume
13:03:00.232: Active -> Returning Memory Value
13:03:00.232: Price: 1.804E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.232: Volume: 1.75116512 Volume Diff: 0.00550878 Volume Per: 0.3146 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.232: 3 M
13:03:00.232: Memory GET VAR
13:03:00.232: Key: markets_m_btc_efi_202110031300_price
13:03:00.232: Active -> Returning Memory Value
13:03:00.232: Memory GET VAR
13:03:00.232: Key: markets_m_btc_efi_202110031300_volume
13:03:00.232: Active -> Returning Memory Value
13:03:00.232: Price: 1.815E-5 Price Diff: -1.1E-7 Price Per: -0.6061 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:03:00.232: Volume: 1.76644875 Volume Diff: -0.0097748499999999 Volume Per: -0.5534 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:03:00.233: 4 M
13:03:00.233: Memory GET VAR
13:03:00.233: Key: markets_m_btc_efi_202110031259_price
13:03:00.233: Active -> Returning Memory Value
13:03:00.233: Memory GET VAR
13:03:00.233: Key: markets_m_btc_efi_202110031259_volume
13:03:00.233: Active -> Returning Memory Value
13:03:00.233: Price: 1.817E-5 Price Diff: -1.3E-7 Price Per: -0.7155 Price Up: 25 Price Stable: 0 Price Down: 75
13:03:00.233: Volume: 1.76863012 Volume Diff: -0.01195622 Volume Per: -0.676 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.233: 5 M
13:03:00.233: Memory GET VAR
13:03:00.233: Key: markets_m_btc_efi_202110031258_price
13:03:00.233: Active -> Returning Memory Value
13:03:00.233: Memory GET VAR
13:03:00.233: Key: markets_m_btc_efi_202110031258_volume
13:03:00.233: Active -> Returning Memory Value
13:03:00.233: Price: 1.815E-5 Price Diff: -1.1E-7 Price Per: -0.6061 Price Up: 40 Price Stable: 0 Price Down: 60
13:03:00.234: Volume: 1.7671203 Volume Diff: -0.0104464 Volume Per: -0.5912 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:03:00.234: 6 M
13:03:00.234: Memory GET VAR
13:03:00.234: Key: markets_m_btc_efi_202110031257_price
13:03:00.234: Active -> Returning Memory Value
13:03:00.234: Memory GET VAR
13:03:00.234: Key: markets_m_btc_efi_202110031257_volume
13:03:00.234: Active -> Returning Memory Value
13:03:00.234: Price: 1.82E-5 Price Diff: -1.6E-7 Price Per: -0.8791 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:03:00.234: Volume: 1.7725162 Volume Diff: -0.0158423 Volume Per: -0.8938 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.234: 7 M
13:03:00.234: Memory GET VAR
13:03:00.234: Key: markets_m_btc_efi_202110031256_price
13:03:00.234: Active -> Returning Memory Value
13:03:00.234: Memory GET VAR
13:03:00.234: Key: markets_m_btc_efi_202110031256_volume
13:03:00.234: Active -> Returning Memory Value
13:03:00.235: Price: 1.814E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5513 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:03:00.235: Volume: 1.76610374 Volume Diff: -0.0094298399999999 Volume Per: -0.5339 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:03:00.235: 8 M
13:03:00.235: Memory GET VAR
13:03:00.235: Key: markets_m_btc_efi_202110031255_price
13:03:00.235: Active -> Returning Memory Value
13:03:00.235: Memory GET VAR
13:03:00.235: Key: markets_m_btc_efi_202110031255_volume
13:03:00.235: Active -> Returning Memory Value
13:03:00.235: Price: 1.819E-5 Price Diff: -1.5E-7 Price Per: -0.8246 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:03:00.235: Volume: 1.77060715 Volume Diff: -0.01393325 Volume Per: -0.7869 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.236: 9 M
13:03:00.236: Memory GET VAR
13:03:00.236: Key: markets_m_btc_efi_202110031254_price
13:03:00.236: Active -> Returning Memory Value
13:03:00.236: Memory GET VAR
13:03:00.237: Key: markets_m_btc_efi_202110031254_volume
13:03:00.237: Active -> Returning Memory Value
13:03:00.237: Price: 1.814E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5513 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:03:00.237: Volume: 1.76575594 Volume Diff: -0.00908204 Volume Per: -0.5143 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:03:00.238: 10 M
13:03:00.238: Memory GET VAR
13:03:00.238: Key: markets_m_btc_efi_202110031253_price
13:03:00.238: Active -> Returning Memory Value
13:03:00.238: Memory GET VAR
13:03:00.238: Key: markets_m_btc_efi_202110031253_volume
13:03:00.238: Active -> Returning Memory Value
13:03:00.238: Price: 1.804E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.238: Volume: 1.74936361 Volume Diff: 0.0073102899999999 Volume Per: 0.4179 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:03:00.239: 15 M
13:03:00.239: Memory GET VAR
13:03:00.239: Key: markets_m_btc_efi_202110031248_price
13:03:00.239: Active -> Returning Memory Value
13:03:00.239: Memory GET VAR
13:03:00.239: Key: markets_m_btc_efi_202110031248_volume
13:03:00.239: Active -> Returning Memory Value
13:03:00.240: Price: 1.845E-5 Price Diff: -4.1E-7 Price Per: -2.2222 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
13:03:00.240: Volume: 1.7714692 Volume Diff: -0.0147953 Volume Per: -0.8352 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:03:00.240: 20 M
13:03:00.240: Memory GET VAR
13:03:00.240: Key: markets_m_btc_efi_202110031243_price
13:03:00.240: Active -> Returning Memory Value
13:03:00.240: Memory GET VAR
13:03:00.240: Key: markets_m_btc_efi_202110031243_volume
13:03:00.240: Active -> Returning Memory Value
13:03:00.241: Price: 1.844E-5 Price Diff: -4.0E-7 Price Per: -2.1692 Price Up: 35 Price Stable: 15 Price Down: 50
13:03:00.241: Volume: 1.77010757 Volume Diff: -0.01343367 Volume Per: -0.7589 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:03:00.241: 25 M
13:03:00.241: Memory GET VAR
13:03:00.241: Key: markets_m_btc_efi_202110031238_price
13:03:00.241: Active -> Returning Memory Value
13:03:00.241: Memory GET VAR
13:03:00.241: Key: markets_m_btc_efi_202110031238_volume
13:03:00.241: Active -> Returning Memory Value
13:03:00.242: Price: 1.843E-5 Price Diff: -3.9E-7 Price Per: -2.1161 Price Up: 36 Price Stable: 16 Price Down: 48
13:03:00.242: Volume: 1.76851732 Volume Diff: -0.01184342 Volume Per: -0.6697 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:03:00.242: 30 M
13:03:00.242: Memory GET VAR
13:03:00.242: Key: markets_m_btc_efi_202110031233_price
13:03:00.242: Active -> Returning Memory Value
13:03:00.242: Memory GET VAR
13:03:00.243: Key: markets_m_btc_efi_202110031233_volume
13:03:00.243: Active -> Returning Memory Value
13:03:00.243: Price: 1.842E-5 Price Diff: -3.8E-7 Price Per: -2.063 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
13:03:00.243: Volume: 1.76780424 Volume Diff: -0.01113034 Volume Per: -0.6296 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:03:00.244: 40 M
13:03:00.244: Memory GET VAR
13:03:00.244: Key: markets_m_btc_efi_202110031223_price
13:03:00.244: Active -> Returning Memory Value
13:03:00.244: Memory GET VAR
13:03:00.244: Key: markets_m_btc_efi_202110031223_volume
13:03:00.244: Active -> Returning Memory Value
13:03:00.244: Price: 1.845E-5 Price Diff: -4.1E-7 Price Per: -2.2222 Price Up: 27.5 Price Stable: 32.5 Price Down: 40
13:03:00.244: Volume: 1.77033655 Volume Diff: -0.01366265 Volume Per: -0.7718 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:03:00.245: 50 M
13:03:00.245: Memory GET VAR
13:03:00.245: Key: markets_m_btc_efi_202110031213_price
13:03:00.245: Not Found
13:03:00.245: Memory GET VAR
13:03:00.245: Key: markets_m_btc_efi_202110031213_volume
13:03:00.245: Not Found
13:03:00.245: Check MEMORY cache
13:03:00.245: Memory GET
13:03:00.245: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110031213
13:03:00.245: Active -> Returning Memory Value
13:03:00.245: Query CACHE -> MEMORY
13:03:00.246: Price: 0.00001844 Price Diff: -4.0E-7 Price Per: -2.1692 Price Up: 30.61 Price Stable: 32.65 Price Down: 36.73
13:03:00.246: Volume: 1.77359851 Volume Diff: -0.01692461 Volume Per: -0.9543 Volume Up: 42.86 Volume Stable: 2.04 Volume Down: 55.1
13:03:00.247: 60 M
13:03:00.247: Memory GET VAR
13:03:00.247: Key: markets_m_btc_efi_202110031203_price
13:03:00.247: Not Found
13:03:00.247: Memory GET VAR
13:03:00.247: Key: markets_m_btc_efi_202110031203_volume
13:03:00.247: Not Found
13:03:00.247: Check MEMORY cache
13:03:00.247: Memory GET
13:03:00.247: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110031203
13:03:00.247: Not Found
13:03:00.247: Query NO CACHE -> DB
13:03:00.247: Market: BTC-ENJ
13:03:00.247: Memory GET VAR
13:03:00.247: Key: markets_m_btc_enj_last_price
13:03:00.247: Active -> Returning Memory Value
13:03:00.247: Memory GET VAR
13:03:00.247: Key: markets_m_btc_enj_last_volume
13:03:00.247: Active -> Returning Memory Value
13:03:00.247: Market: BTC-ENJ
13:03:00.247: Price Now: 3.156E-5
13:03:00.247: Volume Now: 2.12503519
13:03:00.247: 2 M
13:03:00.247: Memory GET VAR
13:03:00.247: Key: markets_m_btc_enj_202110031301_price
13:03:00.247: Active -> Returning Memory Value
13:03:00.247: Memory GET VAR
13:03:00.247: Key: markets_m_btc_enj_202110031301_volume
13:03:00.247: Active -> Returning Memory Value
13:03:00.248: Price: 3.148E-5 Price Diff: 8.0000000000006E-8 Price Per: 0.2541 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.248: Volume: 2.11793842 Volume Diff: 0.00709677 Volume Per: 0.3351 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.248: 3 M
13:03:00.248: Memory GET VAR
13:03:00.248: Key: markets_m_btc_enj_202110031300_price
13:03:00.248: Active -> Returning Memory Value
13:03:00.248: Memory GET VAR
13:03:00.248: Key: markets_m_btc_enj_202110031300_volume
13:03:00.248: Active -> Returning Memory Value
13:03:00.249: Price: 3.154E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0634 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:03:00.249: Volume: 2.12020028 Volume Diff: 0.00483491 Volume Per: 0.228 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:03:00.249: 4 M
13:03:00.249: Memory GET VAR
13:03:00.249: Key: markets_m_btc_enj_202110031259_price
13:03:00.249: Active -> Returning Memory Value
13:03:00.249: Memory GET VAR
13:03:00.249: Key: markets_m_btc_enj_202110031259_volume
13:03:00.249: Active -> Returning Memory Value
13:03:00.250: Price: 3.15E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1905 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.250: Volume: 2.11739396 Volume Diff: 0.0076412300000004 Volume Per: 0.3609 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.250: 5 M
13:03:00.250: Memory GET VAR
13:03:00.250: Key: markets_m_btc_enj_202110031258_price
13:03:00.250: Active -> Returning Memory Value
13:03:00.250: Memory GET VAR
13:03:00.250: Key: markets_m_btc_enj_202110031258_volume
13:03:00.250: Active -> Returning Memory Value
13:03:00.251: Price: 3.151E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1587 Price Up: 40 Price Stable: 0 Price Down: 60
13:03:00.251: Volume: 2.11818192 Volume Diff: 0.0068532700000001 Volume Per: 0.3235 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:03:00.251: 6 M
13:03:00.251: Memory GET VAR
13:03:00.251: Key: markets_m_btc_enj_202110031257_price
13:03:00.251: Active -> Returning Memory Value
13:03:00.251: Memory GET VAR
13:03:00.251: Key: markets_m_btc_enj_202110031257_volume
13:03:00.251: Active -> Returning Memory Value
13:03:00.252: Price: 3.149E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.2223 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.252: Volume: 2.11903012 Volume Diff: 0.0060050700000001 Volume Per: 0.2834 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:03:00.252: 7 M
13:03:00.252: Memory GET VAR
13:03:00.252: Key: markets_m_btc_enj_202110031256_price
13:03:00.252: Active -> Returning Memory Value
13:03:00.252: Memory GET VAR
13:03:00.252: Key: markets_m_btc_enj_202110031256_volume
13:03:00.252: Active -> Returning Memory Value
13:03:00.253: Price: 3.146E-5 Price Diff: 1.0E-7 Price Per: 0.3179 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
13:03:00.253: Volume: 2.12195604 Volume Diff: 0.00307915 Volume Per: 0.1451 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:03:00.253: 8 M
13:03:00.254: Memory GET VAR
13:03:00.254: Key: markets_m_btc_enj_202110031255_price
13:03:00.254: Active -> Returning Memory Value
13:03:00.254: Memory GET VAR
13:03:00.254: Key: markets_m_btc_enj_202110031255_volume
13:03:00.254: Active -> Returning Memory Value
13:03:00.255: Price: 3.153E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0951 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.255: Volume: 2.14212913 Volume Diff: -0.01709394 Volume Per: -0.798 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:03:00.255: 9 M
13:03:00.255: Memory GET VAR
13:03:00.255: Key: markets_m_btc_enj_202110031254_price
13:03:00.255: Active -> Returning Memory Value
13:03:00.255: Memory GET VAR
13:03:00.255: Key: markets_m_btc_enj_202110031254_volume
13:03:00.255: Active -> Returning Memory Value
13:03:00.256: Price: 3.15E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1905 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
13:03:00.256: Volume: 2.14024651 Volume Diff: -0.01521132 Volume Per: -0.7107 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:03:00.257: 10 M
13:03:00.257: Memory GET VAR
13:03:00.257: Key: markets_m_btc_enj_202110031253_price
13:03:00.257: Active -> Returning Memory Value
13:03:00.257: Memory GET VAR
13:03:00.257: Key: markets_m_btc_enj_202110031253_volume
13:03:00.257: Active -> Returning Memory Value
13:03:00.257: Price: 3.149E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.2223 Price Up: 60 Price Stable: 0 Price Down: 40
13:03:00.257: Volume: 2.13919194 Volume Diff: -0.01415675 Volume Per: -0.6618 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:03:00.257: 15 M
13:03:00.257: Memory GET VAR
13:03:00.257: Key: markets_m_btc_enj_202110031248_price
13:03:00.257: Active -> Returning Memory Value
13:03:00.257: Memory GET VAR
13:03:00.257: Key: markets_m_btc_enj_202110031248_volume
13:03:00.257: Active -> Returning Memory Value
13:03:00.258: Price: 3.161E-5 Price Diff: -4.9999999999994E-8 Price Per: -0.1582 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
13:03:00.258: Volume: 2.12507097 Volume Diff: -3.5779999999708E-5 Volume Per: -0.0017 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:03:00.258: 20 M
13:03:00.258: Memory GET VAR
13:03:00.258: Key: markets_m_btc_enj_202110031243_price
13:03:00.258: Active -> Returning Memory Value
13:03:00.258: Memory GET VAR
13:03:00.258: Key: markets_m_btc_enj_202110031243_volume
13:03:00.258: Active -> Returning Memory Value
13:03:00.259: Price: 3.159E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.095 Price Up: 55 Price Stable: 0 Price Down: 45
13:03:00.259: Volume: 2.12379716 Volume Diff: 0.0012380300000001 Volume Per: 0.0583 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.259: 25 M
13:03:00.260: Memory GET VAR
13:03:00.260: Key: markets_m_btc_enj_202110031238_price
13:03:00.260: Active -> Returning Memory Value
13:03:00.260: Memory GET VAR
13:03:00.260: Key: markets_m_btc_enj_202110031238_volume
13:03:00.260: Active -> Returning Memory Value
13:03:00.260: Price: 3.16E-5 Price Diff: -4.0E-8 Price Per: -0.1266 Price Up: 44 Price Stable: 16 Price Down: 40
13:03:00.260: Volume: 2.12428038 Volume Diff: 0.00075481000000011 Volume Per: 0.0355 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:03:00.261: 30 M
13:03:00.261: Memory GET VAR
13:03:00.261: Key: markets_m_btc_enj_202110031233_price
13:03:00.261: Active -> Returning Memory Value
13:03:00.261: Memory GET VAR
13:03:00.261: Key: markets_m_btc_enj_202110031233_volume
13:03:00.261: Active -> Returning Memory Value
13:03:00.261: Price: 3.158E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0633 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
13:03:00.261: Volume: 2.10242161 Volume Diff: 0.02261358 Volume Per: 1.0756 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:03:00.262: 40 M
13:03:00.262: Memory GET VAR
13:03:00.262: Key: markets_m_btc_enj_202110031223_price
13:03:00.262: Active -> Returning Memory Value
13:03:00.262: Memory GET VAR
13:03:00.262: Key: markets_m_btc_enj_202110031223_volume
13:03:00.262: Active -> Returning Memory Value
13:03:00.263: Price: 3.168E-5 Price Diff: -1.2E-7 Price Per: -0.3788 Price Up: 35 Price Stable: 22.5 Price Down: 42.5
13:03:00.263: Volume: 2.10974568 Volume Diff: 0.01528951 Volume Per: 0.7247 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:03:00.263: 50 M
13:03:00.263: Memory GET VAR
13:03:00.263: Key: markets_m_btc_enj_202110031213_price
13:03:00.263: Not Found
13:03:00.263: Memory GET VAR
13:03:00.263: Key: markets_m_btc_enj_202110031213_volume
13:03:00.263: Not Found
13:03:00.263: Check MEMORY cache
13:03:00.263: Memory GET
13:03:00.263: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110031213
13:03:00.263: Active -> Returning Memory Value
13:03:00.263: Query CACHE -> MEMORY
13:03:00.264: Price: 0.00003170 Price Diff: -1.4E-7 Price Per: -0.4416 Price Up: 32.65 Price Stable: 24.49 Price Down: 42.86
13:03:00.264: Volume: 2.11110297 Volume Diff: 0.01393222 Volume Per: 0.6599 Volume Up: 42.86 Volume Stable: 2.04 Volume Down: 55.1
13:03:00.264: 60 M
13:03:00.264: Memory GET VAR
13:03:00.264: Key: markets_m_btc_enj_202110031203_price
13:03:00.264: Not Found
13:03:00.264: Memory GET VAR
13:03:00.264: Key: markets_m_btc_enj_202110031203_volume
13:03:00.264: Not Found
13:03:00.264: Check MEMORY cache
13:03:00.265: Memory GET
13:03:00.265: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110031203
13:03:00.265: Not Found
13:03:00.265: Query NO CACHE -> DB
13:03:00.265: Market: BTC-EOS
13:03:00.265: Memory GET VAR
13:03:00.265: Key: markets_m_btc_eos_last_price
13:03:00.265: Active -> Returning Memory Value
13:03:00.265: Memory GET VAR
13:03:00.265: Key: markets_m_btc_eos_last_volume
13:03:00.265: Active -> Returning Memory Value
13:03:00.265: Market: BTC-EOS
13:03:00.265: Price Now: 9.738E-5
13:03:00.265: Volume Now: 25.55184884
13:03:00.265: 2 M
13:03:00.265: Memory GET VAR
13:03:00.265: Key: markets_m_btc_eos_202110031301_price
13:03:00.265: Active -> Returning Memory Value
13:03:00.265: Memory GET VAR
13:03:00.265: Key: markets_m_btc_eos_202110031301_volume
13:03:00.265: Active -> Returning Memory Value
13:03:00.266: Price: 9.742E-5 Price Diff: -3.9999999999993E-8 Price Per: -0.0411 Price Up: 0 Price Stable: 50 Price Down: 50
13:03:00.266: Volume: 25.52709607 Volume Diff: 0.024752770000003 Volume Per: 0.097 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.267: 3 M
13:03:00.267: Memory GET VAR
13:03:00.267: Key: markets_m_btc_eos_202110031300_price
13:03:00.267: Active -> Returning Memory Value
13:03:00.267: Memory GET VAR
13:03:00.267: Key: markets_m_btc_eos_202110031300_volume
13:03:00.267: Active -> Returning Memory Value
13:03:00.267: Price: 9.736E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0205 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:03:00.267: Volume: 25.50923713 Volume Diff: 0.042611710000003 Volume Per: 0.167 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.267: 4 M
13:03:00.267: Memory GET VAR
13:03:00.267: Key: markets_m_btc_eos_202110031259_price
13:03:00.268: Active -> Returning Memory Value
13:03:00.268: Memory GET VAR
13:03:00.268: Key: markets_m_btc_eos_202110031259_volume
13:03:00.268: Active -> Returning Memory Value
13:03:00.269: Price: 9.721E-5 Price Diff: 1.7000000000001E-7 Price Per: 0.1749 Price Up: 50 Price Stable: 25 Price Down: 25
13:03:00.269: Volume: 25.46001835 Volume Diff: 0.091830490000003 Volume Per: 0.3607 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.269: 5 M
13:03:00.269: Memory GET VAR
13:03:00.269: Key: markets_m_btc_eos_202110031258_price
13:03:00.269: Active -> Returning Memory Value
13:03:00.269: Memory GET VAR
13:03:00.269: Key: markets_m_btc_eos_202110031258_volume
13:03:00.269: Active -> Returning Memory Value
13:03:00.270: Price: 9.727E-5 Price Diff: 1.1000000000001E-7 Price Per: 0.1131 Price Up: 40 Price Stable: 20 Price Down: 40
13:03:00.270: Volume: 25.46177553 Volume Diff: 0.090073310000001 Volume Per: 0.3538 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:03:00.270: 6 M
13:03:00.271: Memory GET VAR
13:03:00.271: Key: markets_m_btc_eos_202110031257_price
13:03:00.271: Active -> Returning Memory Value
13:03:00.271: Memory GET VAR
13:03:00.271: Key: markets_m_btc_eos_202110031257_volume
13:03:00.271: Active -> Returning Memory Value
13:03:00.271: Price: 9.733E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.0514 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
13:03:00.271: Volume: 25.47631827 Volume Diff: 0.075530570000002 Volume Per: 0.2965 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:03:00.271: 7 M
13:03:00.272: Memory GET VAR
13:03:00.272: Key: markets_m_btc_eos_202110031256_price
13:03:00.272: Active -> Returning Memory Value
13:03:00.272: Memory GET VAR
13:03:00.272: Key: markets_m_btc_eos_202110031256_volume
13:03:00.272: Active -> Returning Memory Value
13:03:00.272: Price: 9.726E-5 Price Diff: 1.2000000000001E-7 Price Per: 0.1234 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
13:03:00.272: Volume: 25.43988095 Volume Diff: 0.11196789 Volume Per: 0.4401 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:03:00.273: 8 M
13:03:00.273: Memory GET VAR
13:03:00.273: Key: markets_m_btc_eos_202110031255_price
13:03:00.273: Active -> Returning Memory Value
13:03:00.273: Memory GET VAR
13:03:00.273: Key: markets_m_btc_eos_202110031255_volume
13:03:00.273: Active -> Returning Memory Value
13:03:00.274: Price: 9.731E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.0719 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
13:03:00.274: Volume: 25.44210918 Volume Diff: 0.10973966 Volume Per: 0.4313 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:03:00.274: 9 M
13:03:00.274: Memory GET VAR
13:03:00.274: Key: markets_m_btc_eos_202110031254_price
13:03:00.274: Active -> Returning Memory Value
13:03:00.274: Memory GET VAR
13:03:00.274: Key: markets_m_btc_eos_202110031254_volume
13:03:00.274: Active -> Returning Memory Value
13:03:00.275: Price: 9.742E-5 Price Diff: -3.9999999999993E-8 Price Per: -0.0411 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
13:03:00.275: Volume: 25.47499488 Volume Diff: 0.076853960000001 Volume Per: 0.3017 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:03:00.275: 10 M
13:03:00.275: Memory GET VAR
13:03:00.275: Key: markets_m_btc_eos_202110031253_price
13:03:00.276: Active -> Returning Memory Value
13:03:00.276: Memory GET VAR
13:03:00.276: Key: markets_m_btc_eos_202110031253_volume
13:03:00.276: Active -> Returning Memory Value
13:03:00.276: Price: 9.744E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.0616 Price Up: 30 Price Stable: 10 Price Down: 60
13:03:00.276: Volume: 25.4776826 Volume Diff: 0.07416624 Volume Per: 0.2911 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.277: 15 M
13:03:00.277: Memory GET VAR
13:03:00.277: Key: markets_m_btc_eos_202110031248_price
13:03:00.277: Active -> Returning Memory Value
13:03:00.277: Memory GET VAR
13:03:00.277: Key: markets_m_btc_eos_202110031248_volume
13:03:00.277: Active -> Returning Memory Value
13:03:00.277: Price: 9.777E-5 Price Diff: -3.8999999999999E-7 Price Per: -0.3989 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
13:03:00.277: Volume: 25.38461954 Volume Diff: 0.1672293 Volume Per: 0.6588 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:03:00.278: 20 M
13:03:00.278: Memory GET VAR
13:03:00.278: Key: markets_m_btc_eos_202110031243_price
13:03:00.278: Active -> Returning Memory Value
13:03:00.278: Memory GET VAR
13:03:00.278: Key: markets_m_btc_eos_202110031243_volume
13:03:00.278: Active -> Returning Memory Value
13:03:00.279: Price: 9.801E-5 Price Diff: -6.3E-7 Price Per: -0.6428 Price Up: 30 Price Stable: 10 Price Down: 60
13:03:00.279: Volume: 25.39578176 Volume Diff: 0.15606708 Volume Per: 0.6145 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:03:00.280: 25 M
13:03:00.280: Memory GET VAR
13:03:00.280: Key: markets_m_btc_eos_202110031238_price
13:03:00.280: Active -> Returning Memory Value
13:03:00.280: Memory GET VAR
13:03:00.280: Key: markets_m_btc_eos_202110031238_volume
13:03:00.280: Active -> Returning Memory Value
13:03:00.280: Price: 9.807E-5 Price Diff: -6.9E-7 Price Per: -0.7036 Price Up: 32 Price Stable: 8 Price Down: 60
13:03:00.280: Volume: 25.39235991 Volume Diff: 0.15948893 Volume Per: 0.6281 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:03:00.281: 30 M
13:03:00.281: Memory GET VAR
13:03:00.281: Key: markets_m_btc_eos_202110031233_price
13:03:00.281: Active -> Returning Memory Value
13:03:00.281: Memory GET VAR
13:03:00.281: Key: markets_m_btc_eos_202110031233_volume
13:03:00.281: Active -> Returning Memory Value
13:03:00.282: Price: 9.779E-5 Price Diff: -4.0999999999999E-7 Price Per: -0.4193 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
13:03:00.282: Volume: 25.24192151 Volume Diff: 0.30992733 Volume Per: 1.2278 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:03:00.282: 40 M
13:03:00.282: Memory GET VAR
13:03:00.282: Key: markets_m_btc_eos_202110031223_price
13:03:00.282: Active -> Returning Memory Value
13:03:00.283: Memory GET VAR
13:03:00.283: Key: markets_m_btc_eos_202110031223_volume
13:03:00.283: Active -> Returning Memory Value
13:03:00.283: Price: 9.842E-5 Price Diff: -1.04E-6 Price Per: -1.0567 Price Up: 35 Price Stable: 5 Price Down: 60
13:03:00.283: Volume: 25.44334254 Volume Diff: 0.1085063 Volume Per: 0.4265 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
13:03:00.283: 50 M
13:03:00.283: Memory GET VAR
13:03:00.283: Key: markets_m_btc_eos_202110031213_price
13:03:00.283: Not Found
13:03:00.283: Memory GET VAR
13:03:00.283: Key: markets_m_btc_eos_202110031213_volume
13:03:00.283: Not Found
13:03:00.283: Check MEMORY cache
13:03:00.283: Memory GET
13:03:00.283: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110031213
13:03:00.283: Active -> Returning Memory Value
13:03:00.283: Query CACHE -> MEMORY
13:03:00.284: Price: 0.00009851 Price Diff: -1.13E-6 Price Per: -1.1471 Price Up: 32.65 Price Stable: 8.16 Price Down: 59.18
13:03:00.284: Volume: 25.74130134 Volume Diff: -0.1894525 Volume Per: -0.736 Volume Up: 38.78 Volume Stable: 2.04 Volume Down: 59.18
13:03:00.285: 60 M
13:03:00.285: Memory GET VAR
13:03:00.285: Key: markets_m_btc_eos_202110031203_price
13:03:00.285: Not Found
13:03:00.285: Memory GET VAR
13:03:00.285: Key: markets_m_btc_eos_202110031203_volume
13:03:00.285: Not Found
13:03:00.285: Check MEMORY cache
13:03:00.285: Memory GET
13:03:00.285: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110031203
13:03:00.285: Not Found
13:03:00.285: Query NO CACHE -> DB
13:03:00.285: Market: BTC-ETH
13:03:00.285: Memory GET VAR
13:03:00.286: Key: markets_m_btc_eth_last_price
13:03:00.286: Active -> Returning Memory Value
13:03:00.286: Memory GET VAR
13:03:00.286: Key: markets_m_btc_eth_last_volume
13:03:00.286: Active -> Returning Memory Value
13:03:00.286: Market: BTC-ETH
13:03:00.286: Price Now: 0.070832
13:03:00.286: Volume Now: 1551.68706368
13:03:00.286: 2 M
13:03:00.286: Memory GET VAR
13:03:00.286: Key: markets_m_btc_eth_202110031301_price
13:03:00.286: Active -> Returning Memory Value
13:03:00.286: Memory GET VAR
13:03:00.286: Key: markets_m_btc_eth_202110031301_volume
13:03:00.286: Active -> Returning Memory Value
13:03:00.286: Price: 0.070824 Price Diff: 8.000000000008E-6 Price Per: 0.0113 Price Up: 100 Price Stable: 0 Price Down: 0
13:03:00.286: Volume: 1548.60294469 Volume Diff: 3.08411899 Volume Per: 0.1992 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.287: 3 M
13:03:00.287: Memory GET VAR
13:03:00.287: Key: markets_m_btc_eth_202110031300_price
13:03:00.287: Active -> Returning Memory Value
13:03:00.287: Memory GET VAR
13:03:00.287: Key: markets_m_btc_eth_202110031300_volume
13:03:00.287: Active -> Returning Memory Value
13:03:00.288: Price: 0.07082 Price Diff: 1.2000000000012E-5 Price Per: 0.0169 Price Up: 100 Price Stable: 0 Price Down: 0
13:03:00.288: Volume: 1548.5243054 Volume Diff: 3.1627582799999 Volume Per: 0.2042 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.288: 4 M
13:03:00.288: Memory GET VAR
13:03:00.288: Key: markets_m_btc_eth_202110031259_price
13:03:00.289: Active -> Returning Memory Value
13:03:00.289: Memory GET VAR
13:03:00.289: Key: markets_m_btc_eth_202110031259_volume
13:03:00.289: Active -> Returning Memory Value
13:03:00.289: Price: 0.070683 Price Diff: 0.00014900000000001 Price Per: 0.2108 Price Up: 100 Price Stable: 0 Price Down: 0
13:03:00.289: Volume: 1545.11780337 Volume Diff: 6.5692603099999 Volume Per: 0.4252 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.290: 5 M
13:03:00.290: Memory GET VAR
13:03:00.290: Key: markets_m_btc_eth_202110031258_price
13:03:00.290: Active -> Returning Memory Value
13:03:00.290: Memory GET VAR
13:03:00.290: Key: markets_m_btc_eth_202110031258_volume
13:03:00.290: Active -> Returning Memory Value
13:03:00.290: Price: 0.070673 Price Diff: 0.00015900000000001 Price Per: 0.225 Price Up: 100 Price Stable: 0 Price Down: 0
13:03:00.290: Volume: 1543.69275344 Volume Diff: 7.99431024 Volume Per: 0.5179 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.291: 6 M
13:03:00.291: Memory GET VAR
13:03:00.291: Key: markets_m_btc_eth_202110031257_price
13:03:00.291: Active -> Returning Memory Value
13:03:00.291: Memory GET VAR
13:03:00.291: Key: markets_m_btc_eth_202110031257_volume
13:03:00.291: Active -> Returning Memory Value
13:03:00.291: Price: 0.070747 Price Diff: 8.5000000000002E-5 Price Per: 0.1201 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
13:03:00.291: Volume: 1543.14397088 Volume Diff: 8.5430927999998 Volume Per: 0.5536 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.292: 7 M
13:03:00.292: Memory GET VAR
13:03:00.292: Key: markets_m_btc_eth_202110031256_price
13:03:00.292: Active -> Returning Memory Value
13:03:00.292: Memory GET VAR
13:03:00.292: Key: markets_m_btc_eth_202110031256_volume
13:03:00.292: Active -> Returning Memory Value
13:03:00.292: Price: 0.070811 Price Diff: 2.1000000000007E-5 Price Per: 0.0297 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
13:03:00.292: Volume: 1541.72906104 Volume Diff: 9.9580026399999 Volume Per: 0.6459 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.292: 8 M
13:03:00.292: Memory GET VAR
13:03:00.293: Key: markets_m_btc_eth_202110031255_price
13:03:00.293: Active -> Returning Memory Value
13:03:00.293: Memory GET VAR
13:03:00.293: Key: markets_m_btc_eth_202110031255_volume
13:03:00.293: Active -> Returning Memory Value
13:03:00.293: Price: 0.070705 Price Diff: 0.000127 Price Per: 0.1796 Price Up: 75 Price Stable: 0 Price Down: 25
13:03:00.293: Volume: 1532.47138452 Volume Diff: 19.21567916 Volume Per: 1.2539 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.294: 9 M
13:03:00.294: Memory GET VAR
13:03:00.294: Key: markets_m_btc_eth_202110031254_price
13:03:00.294: Active -> Returning Memory Value
13:03:00.294: Memory GET VAR
13:03:00.294: Key: markets_m_btc_eth_202110031254_volume
13:03:00.294: Active -> Returning Memory Value
13:03:00.295: Price: 0.070773 Price Diff: 5.9000000000003E-5 Price Per: 0.0834 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:03:00.295: Volume: 1529.91629381 Volume Diff: 21.77076987 Volume Per: 1.423 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.295: 10 M
13:03:00.295: Memory GET VAR
13:03:00.295: Key: markets_m_btc_eth_202110031253_price
13:03:00.295: Active -> Returning Memory Value
13:03:00.295: Memory GET VAR
13:03:00.295: Key: markets_m_btc_eth_202110031253_volume
13:03:00.295: Active -> Returning Memory Value
13:03:00.296: Price: 0.070678 Price Diff: 0.000154 Price Per: 0.2179 Price Up: 70 Price Stable: 0 Price Down: 30
13:03:00.296: Volume: 1524.78125296 Volume Diff: 26.90581072 Volume Per: 1.7646 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.296: 15 M
13:03:00.296: Memory GET VAR
13:03:00.296: Key: markets_m_btc_eth_202110031248_price
13:03:00.296: Active -> Returning Memory Value
13:03:00.296: Memory GET VAR
13:03:00.296: Key: markets_m_btc_eth_202110031248_volume
13:03:00.296: Active -> Returning Memory Value
13:03:00.297: Price: 0.071171 Price Diff: -0.00033899999999999 Price Per: -0.4763 Price Up: 60 Price Stable: 0 Price Down: 40
13:03:00.297: Volume: 1528.18874806 Volume Diff: 23.49831562 Volume Per: 1.5377 Volume Up: 86.67 Volume Stable: 0 Volume Down: 13.33
13:03:00.297: 20 M
13:03:00.297: Memory GET VAR
13:03:00.298: Key: markets_m_btc_eth_202110031243_price
13:03:00.298: Active -> Returning Memory Value
13:03:00.298: Memory GET VAR
13:03:00.298: Key: markets_m_btc_eth_202110031243_volume
13:03:00.298: Active -> Returning Memory Value
13:03:00.298: Price: 0.071085 Price Diff: -0.00025299999999999 Price Per: -0.3559 Price Up: 55 Price Stable: 0 Price Down: 45
13:03:00.298: Volume: 1525.79344984 Volume Diff: 25.89361384 Volume Per: 1.6971 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:03:00.298: 25 M
13:03:00.298: Memory GET VAR
13:03:00.298: Key: markets_m_btc_eth_202110031238_price
13:03:00.298: Active -> Returning Memory Value
13:03:00.298: Memory GET VAR
13:03:00.298: Key: markets_m_btc_eth_202110031238_volume
13:03:00.298: Active -> Returning Memory Value
13:03:00.298: Price: 0.071058 Price Diff: -0.00022599999999999 Price Per: -0.3181 Price Up: 56 Price Stable: 4 Price Down: 40
13:03:00.298: Volume: 1526.98941158 Volume Diff: 24.6976521 Volume Per: 1.6174 Volume Up: 68 Volume Stable: 0 Volume Down: 32
13:03:00.299: 30 M
13:03:00.299: Memory GET VAR
13:03:00.299: Key: markets_m_btc_eth_202110031233_price
13:03:00.299: Active -> Returning Memory Value
13:03:00.299: Memory GET VAR
13:03:00.299: Key: markets_m_btc_eth_202110031233_volume
13:03:00.299: Active -> Returning Memory Value
13:03:00.299: Price: 0.071053 Price Diff: -0.000221 Price Per: -0.311 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
13:03:00.299: Volume: 1528.12776982 Volume Diff: 23.55929386 Volume Per: 1.5417 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
13:03:00.299: 40 M
13:03:00.299: Memory GET VAR
13:03:00.299: Key: markets_m_btc_eth_202110031223_price
13:03:00.300: Active -> Returning Memory Value
13:03:00.300: Memory GET VAR
13:03:00.300: Key: markets_m_btc_eth_202110031223_volume
13:03:00.300: Active -> Returning Memory Value
13:03:00.300: Price: 0.071229 Price Diff: -0.00039699999999999 Price Per: -0.5574 Price Up: 42.5 Price Stable: 5 Price Down: 52.5
13:03:00.300: Volume: 1533.73685552 Volume Diff: 17.95020816 Volume Per: 1.1704 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:03:00.300: 50 M
13:03:00.300: Memory GET VAR
13:03:00.300: Key: markets_m_btc_eth_202110031213_price
13:03:00.300: Not Found
13:03:00.300: Memory GET VAR
13:03:00.300: Key: markets_m_btc_eth_202110031213_volume
13:03:00.300: Not Found
13:03:00.300: Check MEMORY cache
13:03:00.300: Memory GET
13:03:00.300: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110031213
13:03:00.300: Active -> Returning Memory Value
13:03:00.300: Query CACHE -> MEMORY
13:03:00.301: Price: 0.07118800 Price Diff: -0.000356 Price Per: -0.5001 Price Up: 42.86 Price Stable: 6.12 Price Down: 51.02
13:03:00.301: Volume: 1539.82017764 Volume Diff: 11.86688604 Volume Per: 0.7707 Volume Up: 46.94 Volume Stable: 2.04 Volume Down: 51.02
13:03:00.301: 60 M
13:03:00.301: Memory GET VAR
13:03:00.301: Key: markets_m_btc_eth_202110031203_price
13:03:00.301: Not Found
13:03:00.301: Memory GET VAR
13:03:00.301: Key: markets_m_btc_eth_202110031203_volume
13:03:00.301: Not Found
13:03:00.301: Check MEMORY cache
13:03:00.301: Memory GET
13:03:00.301: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110031203
13:03:00.301: Not Found
13:03:00.301: Query NO CACHE -> DB
13:03:00.301: Market: BTC-FIL
13:03:00.301: Memory GET VAR
13:03:00.301: Key: markets_m_btc_fil_last_price
13:03:00.301: Active -> Returning Memory Value
13:03:00.301: Memory GET VAR
13:03:00.301: Key: markets_m_btc_fil_last_volume
13:03:00.301: Active -> Returning Memory Value
13:03:00.302: Market: BTC-FIL
13:03:00.302: Price Now: 0.0014374
13:03:00.302: Volume Now: 6.63746904
13:03:00.302: 2 M
13:03:00.302: Memory GET VAR
13:03:00.302: Key: markets_m_btc_fil_202110031301_price
13:03:00.302: Active -> Returning Memory Value
13:03:00.302: Memory GET VAR
13:03:00.302: Key: markets_m_btc_fil_202110031301_volume
13:03:00.302: Active -> Returning Memory Value
13:03:00.302: Price: 0.0014343 Price Diff: 3.1E-6 Price Per: 0.2161 Price Up: 100 Price Stable: 0 Price Down: 0
13:03:00.302: Volume: 6.62746427 Volume Diff: 0.01000477 Volume Per: 0.151 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.302: 3 M
13:03:00.302: Memory GET VAR
13:03:00.302: Key: markets_m_btc_fil_202110031300_price
13:03:00.302: Active -> Returning Memory Value
13:03:00.302: Memory GET VAR
13:03:00.302: Key: markets_m_btc_fil_202110031300_volume
13:03:00.302: Active -> Returning Memory Value
13:03:00.303: Price: 0.0014334 Price Diff: 3.9999999999999E-6 Price Per: 0.2791 Price Up: 100 Price Stable: 0 Price Down: 0
13:03:00.303: Volume: 6.62562202 Volume Diff: 0.01184702 Volume Per: 0.1788 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.303: 4 M
13:03:00.303: Memory GET VAR
13:03:00.303: Key: markets_m_btc_fil_202110031259_price
13:03:00.303: Active -> Returning Memory Value
13:03:00.303: Memory GET VAR
13:03:00.303: Key: markets_m_btc_fil_202110031259_volume
13:03:00.303: Active -> Returning Memory Value
13:03:00.303: Price: 0.0014323 Price Diff: 5.0999999999999E-6 Price Per: 0.3561 Price Up: 100 Price Stable: 0 Price Down: 0
13:03:00.303: Volume: 6.61824293 Volume Diff: 0.01922611 Volume Per: 0.2905 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:03:00.304: 5 M
13:03:00.304: Memory GET VAR
13:03:00.304: Key: markets_m_btc_fil_202110031258_price
13:03:00.304: Active -> Returning Memory Value
13:03:00.304: Memory GET VAR
13:03:00.304: Key: markets_m_btc_fil_202110031258_volume
13:03:00.304: Active -> Returning Memory Value
13:03:00.304: Price: 0.001431 Price Diff: 6.3999999999999E-6 Price Per: 0.4472 Price Up: 100 Price Stable: 0 Price Down: 0
13:03:00.304: Volume: 6.63392711 Volume Diff: 0.0035419299999999 Volume Per: 0.0534 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:03:00.305: 6 M
13:03:00.305: Memory GET VAR
13:03:00.305: Key: markets_m_btc_fil_202110031257_price
13:03:00.305: Active -> Returning Memory Value
13:03:00.305: Memory GET VAR
13:03:00.305: Key: markets_m_btc_fil_202110031257_volume
13:03:00.305: Active -> Returning Memory Value
13:03:00.305: Price: 0.0014331 Price Diff: 4.2999999999998E-6 Price Per: 0.3 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
13:03:00.305: Volume: 6.65339175 Volume Diff: -0.01592271 Volume Per: -0.2393 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:03:00.305: 7 M
13:03:00.305: Memory GET VAR
13:03:00.305: Key: markets_m_btc_fil_202110031256_price
13:03:00.305: Active -> Returning Memory Value
13:03:00.305: Memory GET VAR
13:03:00.305: Key: markets_m_btc_fil_202110031256_volume
13:03:00.306: Active -> Returning Memory Value
13:03:00.306: Price: 0.001436 Price Diff: 1.3999999999999E-6 Price Per: 0.0975 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
13:03:00.306: Volume: 6.66456503 Volume Diff: -0.02709599 Volume Per: -0.4066 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:03:00.306: 8 M
13:03:00.306: Memory GET VAR
13:03:00.306: Key: markets_m_btc_fil_202110031255_price
13:03:00.306: Active -> Returning Memory Value
13:03:00.306: Memory GET VAR
13:03:00.306: Key: markets_m_btc_fil_202110031255_volume
13:03:00.306: Active -> Returning Memory Value
13:03:00.306: Price: 0.0014334 Price Diff: 3.9999999999999E-6 Price Per: 0.2791 Price Up: 75 Price Stable: 0 Price Down: 25
13:03:00.306: Volume: 6.67949349 Volume Diff: -0.04202445 Volume Per: -0.6292 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.307: 9 M
13:03:00.307: Memory GET VAR
13:03:00.307: Key: markets_m_btc_fil_202110031254_price
13:03:00.307: Active -> Returning Memory Value
13:03:00.307: Memory GET VAR
13:03:00.307: Key: markets_m_btc_fil_202110031254_volume
13:03:00.307: Active -> Returning Memory Value
13:03:00.307: Price: 0.001432 Price Diff: 5.4E-6 Price Per: 0.3771 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
13:03:00.307: Volume: 6.67095052 Volume Diff: -0.03348148 Volume Per: -0.5019 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:03:00.307: 10 M
13:03:00.307: Memory GET VAR
13:03:00.307: Key: markets_m_btc_fil_202110031253_price
13:03:00.307: Active -> Returning Memory Value
13:03:00.307: Memory GET VAR
13:03:00.307: Key: markets_m_btc_fil_202110031253_volume
13:03:00.307: Active -> Returning Memory Value
13:03:00.308: Price: 0.0014392 Price Diff: -1.8000000000002E-6 Price Per: -0.1251 Price Up: 70 Price Stable: 0 Price Down: 30
13:03:00.308: Volume: 6.58103416 Volume Diff: 0.05643488 Volume Per: 0.8575 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:03:00.308: 15 M
13:03:00.308: Memory GET VAR
13:03:00.308: Key: markets_m_btc_fil_202110031248_price
13:03:00.308: Active -> Returning Memory Value
13:03:00.308: Memory GET VAR
13:03:00.308: Key: markets_m_btc_fil_202110031248_volume
13:03:00.308: Active -> Returning Memory Value
13:03:00.308: Price: 0.0014306 Price Diff: 6.7999999999999E-6 Price Per: 0.4753 Price Up: 73.33 Price Stable: 0 Price Down: 26.67
13:03:00.308: Volume: 6.47900571 Volume Diff: 0.15846333 Volume Per: 2.4458 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
13:03:00.309: 20 M
13:03:00.309: Memory GET VAR
13:03:00.309: Key: markets_m_btc_fil_202110031243_price
13:03:00.309: Active -> Returning Memory Value
13:03:00.309: Memory GET VAR
13:03:00.309: Key: markets_m_btc_fil_202110031243_volume
13:03:00.309: Active -> Returning Memory Value
13:03:00.310: Price: 0.0014268 Price Diff: 1.06E-5 Price Per: 0.7429 Price Up: 75 Price Stable: 0 Price Down: 25
13:03:00.310: Volume: 6.4678656 Volume Diff: 0.16960344 Volume Per: 2.6222 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:03:00.310: 25 M
13:03:00.310: Memory GET VAR
13:03:00.310: Key: markets_m_btc_fil_202110031238_price
13:03:00.310: Active -> Returning Memory Value
13:03:00.310: Memory GET VAR
13:03:00.310: Key: markets_m_btc_fil_202110031238_volume
13:03:00.310: Active -> Returning Memory Value
13:03:00.311: Price: 0.0014263 Price Diff: 1.11E-5 Price Per: 0.7782 Price Up: 68 Price Stable: 0 Price Down: 32
13:03:00.311: Volume: 6.52019923 Volume Diff: 0.11726981 Volume Per: 1.7986 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:03:00.311: 30 M
13:03:00.311: Memory GET VAR
13:03:00.311: Key: markets_m_btc_fil_202110031233_price
13:03:00.311: Active -> Returning Memory Value
13:03:00.312: Memory GET VAR
13:03:00.312: Key: markets_m_btc_fil_202110031233_volume
13:03:00.312: Active -> Returning Memory Value
13:03:00.312: Price: 0.0014189 Price Diff: 1.85E-5 Price Per: 1.3038 Price Up: 73.33 Price Stable: 0 Price Down: 26.67
13:03:00.312: Volume: 6.4485628 Volume Diff: 0.18890624 Volume Per: 2.9294 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:03:00.312: 40 M
13:03:00.312: Memory GET VAR
13:03:00.313: Key: markets_m_btc_fil_202110031223_price
13:03:00.313: Active -> Returning Memory Value
13:03:00.313: Memory GET VAR
13:03:00.313: Key: markets_m_btc_fil_202110031223_volume
13:03:00.313: Active -> Returning Memory Value
13:03:00.313: Price: 0.0014343 Price Diff: 3.1E-6 Price Per: 0.2161 Price Up: 60 Price Stable: 2.5 Price Down: 37.5
13:03:00.313: Volume: 5.39451131 Volume Diff: 1.24295773 Volume Per: 23.0412 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:03:00.313: 50 M
13:03:00.313: Memory GET VAR
13:03:00.313: Key: markets_m_btc_fil_202110031213_price
13:03:00.313: Not Found
13:03:00.313: Memory GET VAR
13:03:00.313: Key: markets_m_btc_fil_202110031213_volume
13:03:00.313: Not Found
13:03:00.313: Check MEMORY cache
13:03:00.313: Memory GET
13:03:00.313: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110031213
13:03:00.313: Active -> Returning Memory Value
13:03:00.313: Query CACHE -> MEMORY
13:03:00.314: Price: 0.00144240 Price Diff: -5.0E-6 Price Per: -0.3466 Price Up: 55.1 Price Stable: 4.08 Price Down: 40.82
13:03:00.314: Volume: 5.60352783 Volume Diff: 1.03394121 Volume Per: 18.4516 Volume Up: 48.98 Volume Stable: 2.04 Volume Down: 48.98
13:03:00.315: 60 M
13:03:00.315: Memory GET VAR
13:03:00.315: Key: markets_m_btc_fil_202110031203_price
13:03:00.315: Not Found
13:03:00.315: Memory GET VAR
13:03:00.315: Key: markets_m_btc_fil_202110031203_volume
13:03:00.315: Not Found
13:03:00.315: Check MEMORY cache
13:03:00.315: Memory GET
13:03:00.315: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110031203
13:03:00.315: Not Found
13:03:00.315: Query NO CACHE -> DB
13:03:00.315: Market: BTC-FTM
13:03:00.315: Memory GET VAR
13:03:00.315: Key: markets_m_btc_ftm_last_price
13:03:00.316: Active -> Returning Memory Value
13:03:00.316: Memory GET VAR
13:03:00.316: Key: markets_m_btc_ftm_last_volume
13:03:00.316: Active -> Returning Memory Value
13:03:00.316: Market: BTC-FTM
13:03:00.316: Price Now: 3.096E-5
13:03:00.316: Volume Now: 1.05382269
13:03:00.316: 2 M
13:03:00.316: Memory GET VAR
13:03:00.316: Key: markets_m_btc_ftm_202110031301_price
13:03:00.316: Active -> Returning Memory Value
13:03:00.317: Memory GET VAR
13:03:00.317: Key: markets_m_btc_ftm_202110031301_volume
13:03:00.317: Active -> Returning Memory Value
13:03:00.317: Price: 3.089E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.2266 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.317: Volume: 1.05167479 Volume Diff: 0.0021479 Volume Per: 0.2042 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.318: 3 M
13:03:00.318: Memory GET VAR
13:03:00.318: Key: markets_m_btc_ftm_202110031300_price
13:03:00.318: Active -> Returning Memory Value
13:03:00.318: Memory GET VAR
13:03:00.318: Key: markets_m_btc_ftm_202110031300_volume
13:03:00.318: Active -> Returning Memory Value
13:03:00.318: Price: 3.084E-5 Price Diff: 1.2E-7 Price Per: 0.3891 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:03:00.318: Volume: 1.05025243 Volume Diff: 0.00357026 Volume Per: 0.3399 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:03:00.319: 4 M
13:03:00.319: Memory GET VAR
13:03:00.319: Key: markets_m_btc_ftm_202110031259_price
13:03:00.319: Active -> Returning Memory Value
13:03:00.319: Memory GET VAR
13:03:00.319: Key: markets_m_btc_ftm_202110031259_volume
13:03:00.319: Active -> Returning Memory Value
13:03:00.319: Price: 3.089E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.2266 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.319: Volume: 1.05162496 Volume Diff: 0.00219773 Volume Per: 0.209 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.320: 5 M
13:03:00.320: Memory GET VAR
13:03:00.320: Key: markets_m_btc_ftm_202110031258_price
13:03:00.320: Active -> Returning Memory Value
13:03:00.320: Memory GET VAR
13:03:00.320: Key: markets_m_btc_ftm_202110031258_volume
13:03:00.320: Active -> Returning Memory Value
13:03:00.321: Price: 3.078E-5 Price Diff: 1.8E-7 Price Per: 0.5848 Price Up: 60 Price Stable: 0 Price Down: 40
13:03:00.321: Volume: 1.04691168 Volume Diff: 0.0069110100000001 Volume Per: 0.6601 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:03:00.321: 6 M
13:03:00.322: Memory GET VAR
13:03:00.322: Key: markets_m_btc_ftm_202110031257_price
13:03:00.322: Active -> Returning Memory Value
13:03:00.322: Memory GET VAR
13:03:00.322: Key: markets_m_btc_ftm_202110031257_volume
13:03:00.322: Active -> Returning Memory Value
13:03:00.322: Price: 3.084E-5 Price Diff: 1.2E-7 Price Per: 0.3891 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.322: Volume: 1.04876231 Volume Diff: 0.00506038 Volume Per: 0.4825 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.323: 7 M
13:03:00.323: Memory GET VAR
13:03:00.323: Key: markets_m_btc_ftm_202110031256_price
13:03:00.323: Active -> Returning Memory Value
13:03:00.323: Memory GET VAR
13:03:00.323: Key: markets_m_btc_ftm_202110031256_volume
13:03:00.323: Active -> Returning Memory Value
13:03:00.323: Price: 3.085E-5 Price Diff: 1.1E-7 Price Per: 0.3566 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:03:00.323: Volume: 1.0487408 Volume Diff: 0.00508189 Volume Per: 0.4846 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:03:00.324: 8 M
13:03:00.324: Memory GET VAR
13:03:00.324: Key: markets_m_btc_ftm_202110031255_price
13:03:00.324: Active -> Returning Memory Value
13:03:00.324: Memory GET VAR
13:03:00.324: Key: markets_m_btc_ftm_202110031255_volume
13:03:00.324: Active -> Returning Memory Value
13:03:00.325: Price: 3.083E-5 Price Diff: 1.3E-7 Price Per: 0.4217 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.325: Volume: 1.04804595 Volume Diff: 0.0057767400000002 Volume Per: 0.5512 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:03:00.325: 9 M
13:03:00.325: Memory GET VAR
13:03:00.325: Key: markets_m_btc_ftm_202110031254_price
13:03:00.325: Active -> Returning Memory Value
13:03:00.325: Memory GET VAR
13:03:00.325: Key: markets_m_btc_ftm_202110031254_volume
13:03:00.325: Active -> Returning Memory Value
13:03:00.326: Price: 3.084E-5 Price Diff: 1.2E-7 Price Per: 0.3891 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:03:00.326: Volume: 1.04738041 Volume Diff: 0.0064422800000001 Volume Per: 0.6151 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:03:00.326: 10 M
13:03:00.326: Memory GET VAR
13:03:00.326: Key: markets_m_btc_ftm_202110031253_price
13:03:00.326: Active -> Returning Memory Value
13:03:00.326: Memory GET VAR
13:03:00.326: Key: markets_m_btc_ftm_202110031253_volume
13:03:00.326: Active -> Returning Memory Value
13:03:00.327: Price: 3.088E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2591 Price Up: 40 Price Stable: 0 Price Down: 60
13:03:00.327: Volume: 1.04772821 Volume Diff: 0.00609448 Volume Per: 0.5817 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:03:00.327: 15 M
13:03:00.327: Memory GET VAR
13:03:00.327: Key: markets_m_btc_ftm_202110031248_price
13:03:00.328: Active -> Returning Memory Value
13:03:00.328: Memory GET VAR
13:03:00.328: Key: markets_m_btc_ftm_202110031248_volume
13:03:00.328: Active -> Returning Memory Value
13:03:00.328: Price: 3.095E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0323 Price Up: 40 Price Stable: 0 Price Down: 60
13:03:00.328: Volume: 1.04805592 Volume Diff: 0.0057667700000001 Volume Per: 0.5502 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:03:00.328: 20 M
13:03:00.328: Memory GET VAR
13:03:00.328: Key: markets_m_btc_ftm_202110031243_price
13:03:00.328: Active -> Returning Memory Value
13:03:00.328: Memory GET VAR
13:03:00.328: Key: markets_m_btc_ftm_202110031243_volume
13:03:00.328: Active -> Returning Memory Value
13:03:00.329: Price: 3.085E-5 Price Diff: 1.1E-7 Price Per: 0.3566 Price Up: 50 Price Stable: 0 Price Down: 50
13:03:00.329: Volume: 1.04566476 Volume Diff: 0.0081579300000001 Volume Per: 0.7802 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:03:00.329: 25 M
13:03:00.329: Memory GET VAR
13:03:00.329: Key: markets_m_btc_ftm_202110031238_price
13:03:00.329: Active -> Returning Memory Value
13:03:00.329: Memory GET VAR
13:03:00.329: Key: markets_m_btc_ftm_202110031238_volume
13:03:00.329: Active -> Returning Memory Value
13:03:00.329: Price: 3.088E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2591 Price Up: 48 Price Stable: 4 Price Down: 48
13:03:00.329: Volume: 1.04719551 Volume Diff: 0.00662718 Volume Per: 0.6329 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:03:00.330: 30 M
13:03:00.330: Memory GET VAR
13:03:00.330: Key: markets_m_btc_ftm_202110031233_price
13:03:00.330: Active -> Returning Memory Value
13:03:00.330: Memory GET VAR
13:03:00.330: Key: markets_m_btc_ftm_202110031233_volume
13:03:00.330: Active -> Returning Memory Value
13:03:00.330: Price: 3.082E-5 Price Diff: 1.4E-7 Price Per: 0.4543 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
13:03:00.330: Volume: 1.04669673 Volume Diff: 0.00712596 Volume Per: 0.6808 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:03:00.331: 40 M
13:03:00.331: Memory GET VAR
13:03:00.331: Key: markets_m_btc_ftm_202110031223_price
13:03:00.331: Active -> Returning Memory Value
13:03:00.331: Memory GET VAR
13:03:00.331: Key: markets_m_btc_ftm_202110031223_volume
13:03:00.331: Active -> Returning Memory Value
13:03:00.331: Price: 3.103E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2256 Price Up: 47.5 Price Stable: 7.5 Price Down: 45
13:03:00.331: Volume: 1.05536325 Volume Diff: -0.00154056 Volume Per: -0.146 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
13:03:00.332: 50 M
13:03:00.332: Memory GET VAR
13:03:00.332: Key: markets_m_btc_ftm_202110031213_price
13:03:00.332: Not Found
13:03:00.332: Memory GET VAR
13:03:00.332: Key: markets_m_btc_ftm_202110031213_volume
13:03:00.332: Not Found
13:03:00.332: Check MEMORY cache
13:03:00.332: Memory GET
13:03:00.332: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110031213
13:03:00.332: Active -> Returning Memory Value
13:03:00.332: Query CACHE -> MEMORY
13:03:00.332: Price: 0.00003118 Price Diff: -2.2E-7 Price Per: -0.7056 Price Up: 42.86 Price Stable: 10.2 Price Down: 46.94
13:03:00.332: Volume: 1.06072455 Volume Diff: -0.0069018599999999 Volume Per: -0.6507 Volume Up: 38.78 Volume Stable: 2.04 Volume Down: 59.18
13:03:00.333: 60 M
13:03:00.333: Memory GET VAR
13:03:00.333: Key: markets_m_btc_ftm_202110031203_price
13:03:00.333: Not Found
13:03:00.333: Memory GET VAR
13:03:00.333: Key: markets_m_btc_ftm_202110031203_volume
13:03:00.333: Not Found
13:03:00.333: Check MEMORY cache
13:03:00.333: Memory GET
13:03:00.333: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110031203
13:03:00.333: Not Found
13:03:00.333: Query NO CACHE -> DB
13:03:00.333: Done
13:03:00.333: Indicators->Process(M, 1, 15)
13:03:00.333: MINUTE
13:03:00.333: Check MEMORY cache
13:03:00.333: Memory GET
13:03:00.333: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
13:03:00.333: Active -> Returning Memory Value
13:03:00.333: Query CACHE -> MEMORY
13:03:00.333: Check MEMORY cache
13:03:00.333: Memory GET
13:03:00.333: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
13:03:00.333: Active -> Returning Memory Value
13:03:00.333: Query CACHE -> MEMORY
13:03:00.333: Market: BTC-ADA
13:03:00.333: 15 M
13:03:00.333: 30 M
13:03:00.333: 60 M
13:03:00.333: Market: BTC-ALGO
13:03:00.333: 15 M
13:03:00.333: 30 M
13:03:00.333: 60 M
13:03:00.333: Market: BTC-ATOM
13:03:00.334: 15 M
13:03:00.334: 30 M
13:03:00.334: 60 M
13:03:00.334: Market: BTC-AVAX
13:03:00.334: 15 M
13:03:00.334: 30 M
13:03:00.334: 60 M
13:03:00.334: Market: BTC-BCH
13:03:00.334: 15 M
13:03:00.334: 30 M
13:03:00.334: 60 M
13:03:00.334: Market: BTC-CRO
13:03:00.334: 15 M
13:03:00.334: 30 M
13:03:00.334: 60 M
13:03:00.334: Market: BTC-DOGE
13:03:00.334: 15 M
13:03:00.334: 30 M
13:03:00.334: 60 M
13:03:00.334: Market: BTC-DOT
13:03:00.334: 15 M
13:03:00.334: 30 M
13:03:00.334: 60 M
13:03:00.334: Market: BTC-DYDX
13:03:00.334: 15 M
13:03:00.334: 30 M
13:03:00.334: 60 M
13:03:00.335: Market: BTC-EFI
13:03:00.335: 15 M
13:03:00.335: 30 M
13:03:00.335: 60 M
13:03:00.335: Market: BTC-ENJ
13:03:00.335: 15 M
13:03:00.335: 30 M
13:03:00.335: 60 M
13:03:00.335: Market: BTC-EOS
13:03:00.335: 15 M
13:03:00.335: 30 M
13:03:00.335: 60 M
13:03:00.335: Market: BTC-ETH
13:03:00.335: 15 M
13:03:00.335: 30 M
13:03:00.335: 60 M
13:03:00.335: Market: BTC-FIL
13:03:00.335: 15 M
13:03:00.335: 30 M
13:03:00.335: 60 M
13:03:00.335: Market: BTC-FTM
13:03:00.335: 15 M
13:03:00.335: 30 M
13:03:00.335: 60 M
13:03:00.335: Done