13:52:00.347: App->SleepNextMinute()
13:52:00.347: Sleep Time: 59.653268 seconds to next minute
13:53:00.005: Markets->Data(M,1,15)
13:53:00.005: Exchange: Cryptocom
13:53:00.005: Check MEMORY cache
13:53:00.005: Memory GET
13:53:00.005: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
13:53:00.005: Active -> Returning Memory Value
13:53:00.005: Query CACHE -> MEMORY
13:53:00.005: MINUTE
13:53:00.005: Market: BTC-ADA
13:53:00.005: Price: 4.704E-5 Volume: 133.80295293
13:53:00.005: Memory SAVE VAR
13:53:00.005: Key: markets_m_btc_ada_202110031353_price
13:53:00.005: Exp: 3660
13:53:00.005: Memory SAVE VAR
13:53:00.005: Key: markets_m_btc_ada_202110031353_volume
13:53:00.005: Exp: 3660
13:53:00.005: Memory SAVE VAR
13:53:00.005: Key: markets_m_btc_ada_last_price
13:53:00.005: Exp: 3660
13:53:00.005: Memory SAVE VAR
13:53:00.005: Key: markets_m_btc_ada_last_volume
13:53:00.005: Exp: 3660
13:53:00.005: Memory SAVE VAR
13:53:00.005: Key: markets_m_btc_ada_last_high24
13:53:00.005: Exp: 3660
13:53:00.005: Memory SAVE VAR
13:53:00.005: Key: markets_m_btc_ada_last_low24
13:53:00.005: Exp: 3660
13:53:00.005: Memory GET VAR
13:53:00.005: Key: markets_m_btc_ada_202110031352_price
13:53:00.005: Active -> Returning Memory Value
13:53:00.005: Memory GET VAR
13:53:00.005: Key: markets_m_btc_ada_202110031352_volume
13:53:00.005: Active -> Returning Memory Value
13:53:00.005: Old Price: 4.703E-5 Old Volume: 133.82553336
13:53:00.007: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
13:53:00.007: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
13:53:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
13:53:00.008: Price: 4.704E-5 Price Diff: 1.0E-8 Price Per: 0.0213 Price Up: 1 Price Stable: 0 Price Down: 0
13:53:00.008: Volume: 133.80295293 Volume Diff: -0.02258043 Volume Per: -0.0169 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:53:00.008: Market: BTC-ALGO
13:53:00.008: Price: 4.065E-5 Volume: 34.47342803
13:53:00.008: Memory SAVE VAR
13:53:00.008: Key: markets_m_btc_algo_202110031353_price
13:53:00.008: Exp: 3660
13:53:00.008: Memory SAVE VAR
13:53:00.008: Key: markets_m_btc_algo_202110031353_volume
13:53:00.008: Exp: 3660
13:53:00.008: Memory SAVE VAR
13:53:00.008: Key: markets_m_btc_algo_last_price
13:53:00.008: Exp: 3660
13:53:00.008: Memory SAVE VAR
13:53:00.008: Key: markets_m_btc_algo_last_volume
13:53:00.008: Exp: 3660
13:53:00.008: Memory SAVE VAR
13:53:00.008: Key: markets_m_btc_algo_last_high24
13:53:00.008: Exp: 3660
13:53:00.008: Memory SAVE VAR
13:53:00.008: Key: markets_m_btc_algo_last_low24
13:53:00.008: Exp: 3660
13:53:00.008: Memory GET VAR
13:53:00.008: Key: markets_m_btc_algo_202110031352_price
13:53:00.008: Active -> Returning Memory Value
13:53:00.008: Memory GET VAR
13:53:00.008: Key: markets_m_btc_algo_202110031352_volume
13:53:00.008: Active -> Returning Memory Value
13:53:00.008: Old Price: 4.051E-5 Old Volume: 34.22621843
13:53:00.009: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
13:53:00.009: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
13:53:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
13:53:00.010: Price: 4.065E-5 Price Diff: 1.4E-7 Price Per: 0.3456 Price Up: 1 Price Stable: 0 Price Down: 0
13:53:00.010: Volume: 34.47342803 Volume Diff: 0.2472096 Volume Per: 0.7223 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:53:00.010: Market: BTC-ATOM
13:53:00.010: Price: 0.0008069 Volume: 27.76885026
13:53:00.010: Memory SAVE VAR
13:53:00.010: Key: markets_m_btc_atom_202110031353_price
13:53:00.011: Exp: 3660
13:53:00.011: Memory SAVE VAR
13:53:00.011: Key: markets_m_btc_atom_202110031353_volume
13:53:00.011: Exp: 3660
13:53:00.011: Memory SAVE VAR
13:53:00.011: Key: markets_m_btc_atom_last_price
13:53:00.011: Exp: 3660
13:53:00.011: Memory SAVE VAR
13:53:00.011: Key: markets_m_btc_atom_last_volume
13:53:00.011: Exp: 3660
13:53:00.011: Memory SAVE VAR
13:53:00.011: Key: markets_m_btc_atom_last_high24
13:53:00.011: Exp: 3660
13:53:00.011: Memory SAVE VAR
13:53:00.011: Key: markets_m_btc_atom_last_low24
13:53:00.011: Exp: 3660
13:53:00.012: Memory GET VAR
13:53:00.012: Key: markets_m_btc_atom_202110031352_price
13:53:00.012: Active -> Returning Memory Value
13:53:00.012: Memory GET VAR
13:53:00.012: Key: markets_m_btc_atom_202110031352_volume
13:53:00.012: Active -> Returning Memory Value
13:53:00.012: Old Price: 0.0008066 Old Volume: 27.76805193
13:53:00.012: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
13:53:00.013: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
13:53:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
13:53:00.015: Price: 0.0008069 Price Diff: 3.0E-7 Price Per: 0.0372 Price Up: 1 Price Stable: 0 Price Down: 0
13:53:00.015: Volume: 27.76885026 Volume Diff: 0.00079833 Volume Per: 0.0029 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:53:00.015: Market: BTC-AVAX
13:53:00.015: Price: 0.0014396 Volume: 3.87219145
13:53:00.015: Memory SAVE VAR
13:53:00.015: Key: markets_m_btc_avax_202110031353_price
13:53:00.015: Exp: 3660
13:53:00.015: Memory SAVE VAR
13:53:00.015: Key: markets_m_btc_avax_202110031353_volume
13:53:00.015: Exp: 3660
13:53:00.015: Memory SAVE VAR
13:53:00.015: Key: markets_m_btc_avax_last_price
13:53:00.015: Exp: 3660
13:53:00.016: Memory SAVE VAR
13:53:00.016: Key: markets_m_btc_avax_last_volume
13:53:00.016: Exp: 3660
13:53:00.016: Memory SAVE VAR
13:53:00.016: Key: markets_m_btc_avax_last_high24
13:53:00.016: Exp: 3660
13:53:00.016: Memory SAVE VAR
13:53:00.016: Key: markets_m_btc_avax_last_low24
13:53:00.016: Exp: 3660
13:53:00.016: Memory GET VAR
13:53:00.016: Key: markets_m_btc_avax_202110031352_price
13:53:00.016: Active -> Returning Memory Value
13:53:00.016: Memory GET VAR
13:53:00.016: Key: markets_m_btc_avax_202110031352_volume
13:53:00.016: Active -> Returning Memory Value
13:53:00.016: Old Price: 0.0014385 Old Volume: 3.86948301
13:53:00.016: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
13:53:00.017: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
13:53:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
13:53:00.018: Price: 0.0014396 Price Diff: 1.1E-6 Price Per: 0.0765 Price Up: 1 Price Stable: 0 Price Down: 0
13:53:00.018: Volume: 3.87219145 Volume Diff: 0.00270844 Volume Per: 0.07 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:53:00.018: Market: BTC-BCH
13:53:00.018: Price: 0.011756 Volume: 12.43037118
13:53:00.018: Memory SAVE VAR
13:53:00.018: Key: markets_m_btc_bch_202110031353_price
13:53:00.018: Exp: 3660
13:53:00.018: Memory SAVE VAR
13:53:00.018: Key: markets_m_btc_bch_202110031353_volume
13:53:00.018: Exp: 3660
13:53:00.018: Memory SAVE VAR
13:53:00.018: Key: markets_m_btc_bch_last_price
13:53:00.018: Exp: 3660
13:53:00.018: Memory SAVE VAR
13:53:00.019: Key: markets_m_btc_bch_last_volume
13:53:00.019: Exp: 3660
13:53:00.019: Memory SAVE VAR
13:53:00.019: Key: markets_m_btc_bch_last_high24
13:53:00.019: Exp: 3660
13:53:00.019: Memory SAVE VAR
13:53:00.019: Key: markets_m_btc_bch_last_low24
13:53:00.019: Exp: 3660
13:53:00.019: Memory GET VAR
13:53:00.019: Key: markets_m_btc_bch_202110031352_price
13:53:00.019: Active -> Returning Memory Value
13:53:00.019: Memory GET VAR
13:53:00.019: Key: markets_m_btc_bch_202110031352_volume
13:53:00.019: Active -> Returning Memory Value
13:53:00.019: Old Price: 0.011758 Old Volume: 12.4286528
13:53:00.020: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
13:53:00.020: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
13:53:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
13:53:00.021: Price: 0.011756 Price Diff: -2.0E-6 Price Per: -0.017 Price Up: 0 Price Stable: 0 Price Down: 1
13:53:00.021: Volume: 12.43037118 Volume Diff: 0.00171838 Volume Per: 0.0138 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:53:00.021: Market: BTC-CRO
13:53:00.021: Price: 3.73E-6 Volume: 146.66672497
13:53:00.021: Memory SAVE VAR
13:53:00.021: Key: markets_m_btc_cro_202110031353_price
13:53:00.021: Exp: 3660
13:53:00.021: Memory SAVE VAR
13:53:00.021: Key: markets_m_btc_cro_202110031353_volume
13:53:00.021: Exp: 3660
13:53:00.021: Memory SAVE VAR
13:53:00.021: Key: markets_m_btc_cro_last_price
13:53:00.021: Exp: 3660
13:53:00.021: Memory SAVE VAR
13:53:00.021: Key: markets_m_btc_cro_last_volume
13:53:00.021: Exp: 3660
13:53:00.021: Memory SAVE VAR
13:53:00.021: Key: markets_m_btc_cro_last_high24
13:53:00.021: Exp: 3660
13:53:00.021: Memory SAVE VAR
13:53:00.021: Key: markets_m_btc_cro_last_low24
13:53:00.021: Exp: 3660
13:53:00.021: Memory GET VAR
13:53:00.021: Key: markets_m_btc_cro_202110031352_price
13:53:00.021: Active -> Returning Memory Value
13:53:00.021: Memory GET VAR
13:53:00.021: Key: markets_m_btc_cro_202110031352_volume
13:53:00.021: Active -> Returning Memory Value
13:53:00.021: Old Price: 3.73E-6 Old Volume: 146.7355805
13:53:00.022: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
13:53:00.022: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
13:53:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
13:53:00.024: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:53:00.024: Volume: 146.66672497 Volume Diff: -0.06885553 Volume Per: -0.0469 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:53:00.024: Market: BTC-DOGE
13:53:00.024: Price: 4.57E-6 Volume: 9.61994096
13:53:00.024: Memory SAVE VAR
13:53:00.024: Key: markets_m_btc_doge_202110031353_price
13:53:00.024: Exp: 3660
13:53:00.024: Memory SAVE VAR
13:53:00.024: Key: markets_m_btc_doge_202110031353_volume
13:53:00.024: Exp: 3660
13:53:00.024: Memory SAVE VAR
13:53:00.024: Key: markets_m_btc_doge_last_price
13:53:00.024: Exp: 3660
13:53:00.024: Memory SAVE VAR
13:53:00.024: Key: markets_m_btc_doge_last_volume
13:53:00.024: Exp: 3660
13:53:00.024: Memory SAVE VAR
13:53:00.024: Key: markets_m_btc_doge_last_high24
13:53:00.024: Exp: 3660
13:53:00.024: Memory SAVE VAR
13:53:00.024: Key: markets_m_btc_doge_last_low24
13:53:00.024: Exp: 3660
13:53:00.024: Memory GET VAR
13:53:00.024: Key: markets_m_btc_doge_202110031352_price
13:53:00.024: Active -> Returning Memory Value
13:53:00.024: Memory GET VAR
13:53:00.024: Key: markets_m_btc_doge_202110031352_volume
13:53:00.024: Active -> Returning Memory Value
13:53:00.024: Old Price: 4.58E-6 Old Volume: 9.61716035
13:53:00.025: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
13:53:00.026: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
13:53:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
13:53:00.026: Price: 4.57E-6 Price Diff: -1.0E-8 Price Per: -0.2183 Price Up: 0 Price Stable: 0 Price Down: 1
13:53:00.026: Volume: 9.61994096 Volume Diff: 0.00278061 Volume Per: 0.0289 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:53:00.026: Market: BTC-DOT
13:53:00.026: Price: 0.0006635 Volume: 45.19709875
13:53:00.027: Memory SAVE VAR
13:53:00.027: Key: markets_m_btc_dot_202110031353_price
13:53:00.027: Exp: 3660
13:53:00.027: Memory SAVE VAR
13:53:00.027: Key: markets_m_btc_dot_202110031353_volume
13:53:00.027: Exp: 3660
13:53:00.027: Memory SAVE VAR
13:53:00.027: Key: markets_m_btc_dot_last_price
13:53:00.027: Exp: 3660
13:53:00.027: Memory SAVE VAR
13:53:00.027: Key: markets_m_btc_dot_last_volume
13:53:00.027: Exp: 3660
13:53:00.027: Memory SAVE VAR
13:53:00.027: Key: markets_m_btc_dot_last_high24
13:53:00.027: Exp: 3660
13:53:00.027: Memory SAVE VAR
13:53:00.027: Key: markets_m_btc_dot_last_low24
13:53:00.027: Exp: 3660
13:53:00.027: Memory GET VAR
13:53:00.027: Key: markets_m_btc_dot_202110031352_price
13:53:00.027: Active -> Returning Memory Value
13:53:00.027: Memory GET VAR
13:53:00.027: Key: markets_m_btc_dot_202110031352_volume
13:53:00.027: Active -> Returning Memory Value
13:53:00.027: Old Price: 0.000664 Old Volume: 45.23168126
13:53:00.028: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
13:53:00.029: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
13:53:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
13:53:00.029: Price: 0.0006635 Price Diff: -5.0E-7 Price Per: -0.0753 Price Up: 0 Price Stable: 0 Price Down: 1
13:53:00.029: Volume: 45.19709875 Volume Diff: -0.03458251 Volume Per: -0.0765 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:53:00.029: Market: BTC-DYDX
13:53:00.029: Price: 0.00045846 Volume: 9.21093316
13:53:00.029: Memory SAVE VAR
13:53:00.029: Key: markets_m_btc_dydx_202110031353_price
13:53:00.030: Exp: 3660
13:53:00.030: Memory SAVE VAR
13:53:00.030: Key: markets_m_btc_dydx_202110031353_volume
13:53:00.030: Exp: 3660
13:53:00.030: Memory SAVE VAR
13:53:00.030: Key: markets_m_btc_dydx_last_price
13:53:00.030: Exp: 3660
13:53:00.030: Memory SAVE VAR
13:53:00.030: Key: markets_m_btc_dydx_last_volume
13:53:00.030: Exp: 3660
13:53:00.030: Memory SAVE VAR
13:53:00.030: Key: markets_m_btc_dydx_last_high24
13:53:00.030: Exp: 3660
13:53:00.030: Memory SAVE VAR
13:53:00.030: Key: markets_m_btc_dydx_last_low24
13:53:00.030: Exp: 3660
13:53:00.030: Memory GET VAR
13:53:00.030: Key: markets_m_btc_dydx_202110031352_price
13:53:00.030: Active -> Returning Memory Value
13:53:00.030: Memory GET VAR
13:53:00.030: Key: markets_m_btc_dydx_202110031352_volume
13:53:00.030: Active -> Returning Memory Value
13:53:00.030: Old Price: 0.00045914 Old Volume: 9.22468826
13:53:00.031: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
13:53:00.031: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
13:53:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
13:53:00.032: Price: 0.00045846 Price Diff: -6.8E-7 Price Per: -0.1481 Price Up: 0 Price Stable: 0 Price Down: 1
13:53:00.032: Volume: 9.21093316 Volume Diff: -0.0137551 Volume Per: -0.1491 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:53:00.032: Market: BTC-EFI
13:53:00.032: Price: 1.809E-5 Volume: 1.73258251
13:53:00.032: Memory SAVE VAR
13:53:00.032: Key: markets_m_btc_efi_202110031353_price
13:53:00.032: Exp: 3660
13:53:00.032: Memory SAVE VAR
13:53:00.032: Key: markets_m_btc_efi_202110031353_volume
13:53:00.032: Exp: 3660
13:53:00.032: Memory SAVE VAR
13:53:00.032: Key: markets_m_btc_efi_last_price
13:53:00.032: Exp: 3660
13:53:00.032: Memory SAVE VAR
13:53:00.032: Key: markets_m_btc_efi_last_volume
13:53:00.032: Exp: 3660
13:53:00.032: Memory SAVE VAR
13:53:00.032: Key: markets_m_btc_efi_last_high24
13:53:00.032: Exp: 3660
13:53:00.032: Memory SAVE VAR
13:53:00.032: Key: markets_m_btc_efi_last_low24
13:53:00.032: Exp: 3660
13:53:00.032: Memory GET VAR
13:53:00.032: Key: markets_m_btc_efi_202110031352_price
13:53:00.032: Active -> Returning Memory Value
13:53:00.032: Memory GET VAR
13:53:00.032: Key: markets_m_btc_efi_202110031352_volume
13:53:00.033: Active -> Returning Memory Value
13:53:00.033: Old Price: 1.808E-5 Old Volume: 1.73153232
13:53:00.033: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
13:53:00.033: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
13:53:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
13:53:00.035: Price: 1.809E-5 Price Diff: 1.0E-8 Price Per: 0.0553 Price Up: 1 Price Stable: 0 Price Down: 0
13:53:00.035: Volume: 1.73258251 Volume Diff: 0.00105019 Volume Per: 0.0607 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:53:00.035: Market: BTC-ENJ
13:53:00.035: Price: 3.169E-5 Volume: 2.17177266
13:53:00.035: Memory SAVE VAR
13:53:00.035: Key: markets_m_btc_enj_202110031353_price
13:53:00.035: Exp: 3660
13:53:00.035: Memory SAVE VAR
13:53:00.035: Key: markets_m_btc_enj_202110031353_volume
13:53:00.035: Exp: 3660
13:53:00.035: Memory SAVE VAR
13:53:00.035: Key: markets_m_btc_enj_last_price
13:53:00.035: Exp: 3660
13:53:00.035: Memory SAVE VAR
13:53:00.035: Key: markets_m_btc_enj_last_volume
13:53:00.035: Exp: 3660
13:53:00.035: Memory SAVE VAR
13:53:00.035: Key: markets_m_btc_enj_last_high24
13:53:00.035: Exp: 3660
13:53:00.035: Memory SAVE VAR
13:53:00.035: Key: markets_m_btc_enj_last_low24
13:53:00.035: Exp: 3660
13:53:00.035: Memory GET VAR
13:53:00.035: Key: markets_m_btc_enj_202110031352_price
13:53:00.035: Active -> Returning Memory Value
13:53:00.035: Memory GET VAR
13:53:00.035: Key: markets_m_btc_enj_202110031352_volume
13:53:00.035: Active -> Returning Memory Value
13:53:00.035: Old Price: 3.173E-5 Old Volume: 2.17479133
13:53:00.036: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
13:53:00.036: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
13:53:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
13:53:00.037: Price: 3.169E-5 Price Diff: -4.0E-8 Price Per: -0.1261 Price Up: 0 Price Stable: 0 Price Down: 1
13:53:00.037: Volume: 2.17177266 Volume Diff: -0.00301867 Volume Per: -0.1388 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:53:00.037: Market: BTC-EOS
13:53:00.037: Price: 9.703E-5 Volume: 25.69921055
13:53:00.037: Memory SAVE VAR
13:53:00.037: Key: markets_m_btc_eos_202110031353_price
13:53:00.037: Exp: 3660
13:53:00.037: Memory SAVE VAR
13:53:00.037: Key: markets_m_btc_eos_202110031353_volume
13:53:00.037: Exp: 3660
13:53:00.037: Memory SAVE VAR
13:53:00.037: Key: markets_m_btc_eos_last_price
13:53:00.037: Exp: 3660
13:53:00.037: Memory SAVE VAR
13:53:00.037: Key: markets_m_btc_eos_last_volume
13:53:00.037: Exp: 3660
13:53:00.037: Memory SAVE VAR
13:53:00.037: Key: markets_m_btc_eos_last_high24
13:53:00.037: Exp: 3660
13:53:00.037: Memory SAVE VAR
13:53:00.037: Key: markets_m_btc_eos_last_low24
13:53:00.037: Exp: 3660
13:53:00.038: Memory GET VAR
13:53:00.038: Key: markets_m_btc_eos_202110031352_price
13:53:00.038: Active -> Returning Memory Value
13:53:00.038: Memory GET VAR
13:53:00.038: Key: markets_m_btc_eos_202110031352_volume
13:53:00.038: Active -> Returning Memory Value
13:53:00.038: Old Price: 9.712E-5 Old Volume: 25.71845597
13:53:00.038: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
13:53:00.038: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
13:53:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
13:53:00.039: Price: 9.703E-5 Price Diff: -9.0E-8 Price Per: -0.0927 Price Up: 0 Price Stable: 0 Price Down: 1
13:53:00.039: Volume: 25.69921055 Volume Diff: -0.01924542 Volume Per: -0.0748 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:53:00.039: Market: BTC-ETH
13:53:00.039: Price: 0.07102 Volume: 1569.60639312
13:53:00.039: Memory SAVE VAR
13:53:00.039: Key: markets_m_btc_eth_202110031353_price
13:53:00.039: Exp: 3660
13:53:00.039: Memory SAVE VAR
13:53:00.039: Key: markets_m_btc_eth_202110031353_volume
13:53:00.039: Exp: 3660
13:53:00.039: Memory SAVE VAR
13:53:00.039: Key: markets_m_btc_eth_last_price
13:53:00.039: Exp: 3660
13:53:00.039: Memory SAVE VAR
13:53:00.039: Key: markets_m_btc_eth_last_volume
13:53:00.039: Exp: 3660
13:53:00.039: Memory SAVE VAR
13:53:00.040: Key: markets_m_btc_eth_last_high24
13:53:00.040: Exp: 3660
13:53:00.040: Memory SAVE VAR
13:53:00.040: Key: markets_m_btc_eth_last_low24
13:53:00.040: Exp: 3660
13:53:00.040: Memory GET VAR
13:53:00.040: Key: markets_m_btc_eth_202110031352_price
13:53:00.040: Active -> Returning Memory Value
13:53:00.040: Memory GET VAR
13:53:00.040: Key: markets_m_btc_eth_202110031352_volume
13:53:00.040: Active -> Returning Memory Value
13:53:00.040: Old Price: 0.071064 Old Volume: 1570.05018579
13:53:00.040: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
13:53:00.041: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
13:53:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
13:53:00.042: Price: 0.07102 Price Diff: -4.4E-5 Price Per: -0.0619 Price Up: 0 Price Stable: 0 Price Down: 1
13:53:00.042: Volume: 1569.60639312 Volume Diff: -0.44379267 Volume Per: -0.0283 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:53:00.042: Market: BTC-FIL
13:53:00.042: Price: 0.0014338 Volume: 6.25661858
13:53:00.042: Memory SAVE VAR
13:53:00.042: Key: markets_m_btc_fil_202110031353_price
13:53:00.042: Exp: 3660
13:53:00.042: Memory SAVE VAR
13:53:00.042: Key: markets_m_btc_fil_202110031353_volume
13:53:00.042: Exp: 3660
13:53:00.042: Memory SAVE VAR
13:53:00.042: Key: markets_m_btc_fil_last_price
13:53:00.042: Exp: 3660
13:53:00.042: Memory SAVE VAR
13:53:00.042: Key: markets_m_btc_fil_last_volume
13:53:00.042: Exp: 3660
13:53:00.042: Memory SAVE VAR
13:53:00.042: Key: markets_m_btc_fil_last_high24
13:53:00.042: Exp: 3660
13:53:00.042: Memory SAVE VAR
13:53:00.042: Key: markets_m_btc_fil_last_low24
13:53:00.042: Exp: 3660
13:53:00.042: Memory GET VAR
13:53:00.042: Key: markets_m_btc_fil_202110031352_price
13:53:00.042: Active -> Returning Memory Value
13:53:00.042: Memory GET VAR
13:53:00.042: Key: markets_m_btc_fil_202110031352_volume
13:53:00.042: Active -> Returning Memory Value
13:53:00.042: Old Price: 0.0014349 Old Volume: 6.261476
13:53:00.043: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
13:53:00.043: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
13:53:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
13:53:00.044: Price: 0.0014338 Price Diff: -1.1E-6 Price Per: -0.0767 Price Up: 0 Price Stable: 0 Price Down: 1
13:53:00.044: Volume: 6.25661858 Volume Diff: -0.00485742 Volume Per: -0.0776 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:53:00.044: Market: BTC-FTM
13:53:00.044: Price: 3.095E-5 Volume: 1.04885369
13:53:00.044: Memory SAVE VAR
13:53:00.044: Key: markets_m_btc_ftm_202110031353_price
13:53:00.044: Exp: 3660
13:53:00.044: Memory SAVE VAR
13:53:00.044: Key: markets_m_btc_ftm_202110031353_volume
13:53:00.044: Exp: 3660
13:53:00.044: Memory SAVE VAR
13:53:00.044: Key: markets_m_btc_ftm_last_price
13:53:00.044: Exp: 3660
13:53:00.044: Memory SAVE VAR
13:53:00.044: Key: markets_m_btc_ftm_last_volume
13:53:00.044: Exp: 3660
13:53:00.044: Memory SAVE VAR
13:53:00.044: Key: markets_m_btc_ftm_last_high24
13:53:00.044: Exp: 3660
13:53:00.044: Memory SAVE VAR
13:53:00.044: Key: markets_m_btc_ftm_last_low24
13:53:00.044: Exp: 3660
13:53:00.044: Memory GET VAR
13:53:00.044: Key: markets_m_btc_ftm_202110031352_price
13:53:00.044: Active -> Returning Memory Value
13:53:00.044: Memory GET VAR
13:53:00.044: Key: markets_m_btc_ftm_202110031352_volume
13:53:00.044: Active -> Returning Memory Value
13:53:00.044: Old Price: 3.099E-5 Old Volume: 1.04965565
13:53:00.045: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
13:53:00.045: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
13:53:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
13:53:00.046: Price: 3.095E-5 Price Diff: -4.0E-8 Price Per: -0.1291 Price Up: 0 Price Stable: 0 Price Down: 1
13:53:00.046: Volume: 1.04885369 Volume Diff: -0.00080196 Volume Per: -0.0764 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:53:00.046: Done
13:53:00.046: Markets->Delta(M,1,15)
13:53:00.046: MINUTE
13:53:00.046: Check MEMORY cache
13:53:00.046: Memory GET
13:53:00.046: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
13:53:00.046: Active -> Returning Memory Value
13:53:00.046: Query CACHE -> MEMORY
13:53:00.046: Check MEMORY cache
13:53:00.046: Memory GET
13:53:00.046: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
13:53:00.046: Active -> Returning Memory Value
13:53:00.046: Query CACHE -> MEMORY
13:53:00.046: Market: BTC-ADA
13:53:00.046: Memory GET VAR
13:53:00.046: Key: markets_m_btc_ada_last_price
13:53:00.046: Active -> Returning Memory Value
13:53:00.047: Memory GET VAR
13:53:00.047: Key: markets_m_btc_ada_last_volume
13:53:00.047: Active -> Returning Memory Value
13:53:00.047: Market: BTC-ADA
13:53:00.047: Price Now: 4.704E-5
13:53:00.047: Volume Now: 133.80295293
13:53:00.047: 2 M
13:53:00.047: Memory GET VAR
13:53:00.047: Key: markets_m_btc_ada_202110031351_price
13:53:00.047: Active -> Returning Memory Value
13:53:00.047: Memory GET VAR
13:53:00.047: Key: markets_m_btc_ada_202110031351_volume
13:53:00.047: Active -> Returning Memory Value
13:53:00.047: Price: 4.702E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0425 Price Up: 100 Price Stable: 0 Price Down: 0
13:53:00.047: Volume: 133.88695222 Volume Diff: -0.083999290000008 Volume Per: -0.0627 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:53:00.050: 3 M
13:53:00.050: Memory GET VAR
13:53:00.050: Key: markets_m_btc_ada_202110031350_price
13:53:00.050: Active -> Returning Memory Value
13:53:00.050: Memory GET VAR
13:53:00.050: Key: markets_m_btc_ada_202110031350_volume
13:53:00.050: Active -> Returning Memory Value
13:53:00.051: Price: 4.708E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.085 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:53:00.051: Volume: 134.43023806 Volume Diff: -0.62728512999999 Volume Per: -0.4666 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:53:00.051: 4 M
13:53:00.051: Memory GET VAR
13:53:00.051: Key: markets_m_btc_ada_202110031349_price
13:53:00.051: Active -> Returning Memory Value
13:53:00.051: Memory GET VAR
13:53:00.051: Key: markets_m_btc_ada_202110031349_volume
13:53:00.051: Active -> Returning Memory Value
13:53:00.052: Price: 4.706E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0425 Price Up: 75 Price Stable: 0 Price Down: 25
13:53:00.052: Volume: 134.5290102 Volume Diff: -0.72605726999998 Volume Per: -0.5397 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:53:00.053: 5 M
13:53:00.053: Memory GET VAR
13:53:00.053: Key: markets_m_btc_ada_202110031348_price
13:53:00.053: Active -> Returning Memory Value
13:53:00.053: Memory GET VAR
13:53:00.053: Key: markets_m_btc_ada_202110031348_volume
13:53:00.053: Active -> Returning Memory Value
13:53:00.053: Price: 4.706E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0425 Price Up: 60 Price Stable: 20 Price Down: 20
13:53:00.053: Volume: 134.58401246 Volume Diff: -0.78105952999999 Volume Per: -0.5804 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:53:00.055: 6 M
13:53:00.055: Memory GET VAR
13:53:00.055: Key: markets_m_btc_ada_202110031347_price
13:53:00.055: Active -> Returning Memory Value
13:53:00.055: Memory GET VAR
13:53:00.055: Key: markets_m_btc_ada_202110031347_volume
13:53:00.055: Active -> Returning Memory Value
13:53:00.056: Price: 4.707E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0637 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:53:00.056: Volume: 134.73974901 Volume Diff: -0.93679607999999 Volume Per: -0.6953 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:53:00.057: 7 M
13:53:00.057: Memory GET VAR
13:53:00.057: Key: markets_m_btc_ada_202110031346_price
13:53:00.057: Active -> Returning Memory Value
13:53:00.057: Memory GET VAR
13:53:00.057: Key: markets_m_btc_ada_202110031346_volume
13:53:00.057: Active -> Returning Memory Value
13:53:00.058: Price: 4.708E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.085 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
13:53:00.058: Volume: 134.79838446 Volume Diff: -0.99543152999999 Volume Per: -0.7385 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:53:00.059: 8 M
13:53:00.059: Memory GET VAR
13:53:00.059: Key: markets_m_btc_ada_202110031345_price
13:53:00.059: Active -> Returning Memory Value
13:53:00.059: Memory GET VAR
13:53:00.059: Key: markets_m_btc_ada_202110031345_volume
13:53:00.059: Active -> Returning Memory Value
13:53:00.059: Price: 4.707E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0637 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
13:53:00.059: Volume: 134.70681718 Volume Diff: -0.90386425 Volume Per: -0.671 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
13:53:00.060: 9 M
13:53:00.060: Memory GET VAR
13:53:00.060: Key: markets_m_btc_ada_202110031344_price
13:53:00.060: Active -> Returning Memory Value
13:53:00.060: Memory GET VAR
13:53:00.060: Key: markets_m_btc_ada_202110031344_volume
13:53:00.060: Active -> Returning Memory Value
13:53:00.060: Price: 4.71E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1274 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:53:00.060: Volume: 134.6773161 Volume Diff: -0.87436317000001 Volume Per: -0.6492 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
13:53:00.061: 10 M
13:53:00.061: Memory GET VAR
13:53:00.061: Key: markets_m_btc_ada_202110031343_price
13:53:00.061: Active -> Returning Memory Value
13:53:00.061: Memory GET VAR
13:53:00.061: Key: markets_m_btc_ada_202110031343_volume
13:53:00.061: Active -> Returning Memory Value
13:53:00.062: Price: 4.708E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.085 Price Up: 50 Price Stable: 10 Price Down: 40
13:53:00.062: Volume: 134.62906112 Volume Diff: -0.82610818999999 Volume Per: -0.6136 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:53:00.062: 15 M
13:53:00.062: Memory GET VAR
13:53:00.062: Key: markets_m_btc_ada_202110031338_price
13:53:00.062: Active -> Returning Memory Value
13:53:00.063: Memory GET VAR
13:53:00.063: Key: markets_m_btc_ada_202110031338_volume
13:53:00.063: Active -> Returning Memory Value
13:53:00.063: Price: 4.705E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0213 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
13:53:00.063: Volume: 134.48266187 Volume Diff: -0.67970893999998 Volume Per: -0.5054 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:53:00.064: 20 M
13:53:00.064: Memory GET VAR
13:53:00.064: Key: markets_m_btc_ada_202110031333_price
13:53:00.064: Active -> Returning Memory Value
13:53:00.064: Memory GET VAR
13:53:00.064: Key: markets_m_btc_ada_202110031333_volume
13:53:00.064: Active -> Returning Memory Value
13:53:00.066: Price: 4.706E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0425 Price Up: 50 Price Stable: 15 Price Down: 35
13:53:00.066: Volume: 134.77631717 Volume Diff: -0.97336424 Volume Per: -0.7222 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.066: 25 M
13:53:00.066: Memory GET VAR
13:53:00.066: Key: markets_m_btc_ada_202110031328_price
13:53:00.066: Active -> Returning Memory Value
13:53:00.067: Memory GET VAR
13:53:00.067: Key: markets_m_btc_ada_202110031328_volume
13:53:00.067: Active -> Returning Memory Value
13:53:00.067: Price: 4.706E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0425 Price Up: 48 Price Stable: 20 Price Down: 32
13:53:00.068: Volume: 134.64117315 Volume Diff: -0.83822021999998 Volume Per: -0.6226 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:53:00.069: 30 M
13:53:00.070: Memory GET VAR
13:53:00.070: Key: markets_m_btc_ada_202110031323_price
13:53:00.070: Active -> Returning Memory Value
13:53:00.070: Memory GET VAR
13:53:00.070: Key: markets_m_btc_ada_202110031323_volume
13:53:00.070: Active -> Returning Memory Value
13:53:00.071: Price: 4.702E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0425 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:53:00.071: Volume: 134.16641257 Volume Diff: -0.36345964 Volume Per: -0.2709 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:53:00.071: 40 M
13:53:00.071: Memory GET VAR
13:53:00.071: Key: markets_m_btc_ada_202110031313_price
13:53:00.071: Active -> Returning Memory Value
13:53:00.071: Memory GET VAR
13:53:00.071: Key: markets_m_btc_ada_202110031313_volume
13:53:00.071: Active -> Returning Memory Value
13:53:00.072: Price: 4.712E-5 Price Diff: -8.0000000000006E-8 Price Per: -0.1698 Price Up: 42.5 Price Stable: 22.5 Price Down: 35
13:53:00.072: Volume: 133.71923487 Volume Diff: 0.083718059999995 Volume Per: 0.0626 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
13:53:00.072: 50 M
13:53:00.072: Memory GET VAR
13:53:00.072: Key: markets_m_btc_ada_202110031303_price
13:53:00.072: Active -> Returning Memory Value
13:53:00.073: Memory GET VAR
13:53:00.073: Key: markets_m_btc_ada_202110031303_volume
13:53:00.073: Active -> Returning Memory Value
13:53:00.073: Price: 4.691E-5 Price Diff: 1.2999999999999E-7 Price Per: 0.2771 Price Up: 48 Price Stable: 22 Price Down: 30
13:53:00.074: Volume: 132.34150025 Volume Diff: 1.46145268 Volume Per: 1.1043 Volume Up: 64 Volume Stable: 0 Volume Down: 36
13:53:00.074: 60 M
13:53:00.074: Memory GET VAR
13:53:00.074: Key: markets_m_btc_ada_202110031253_price
13:53:00.074: Active -> Returning Memory Value
13:53:00.074: Memory GET VAR
13:53:00.074: Key: markets_m_btc_ada_202110031253_volume
13:53:00.074: Active -> Returning Memory Value
13:53:00.074: Price: 4.669E-5 Price Diff: 3.4999999999999E-7 Price Per: 0.7496 Price Up: 51.67 Price Stable: 18.33 Price Down: 30
13:53:00.074: Volume: 130.59184096 Volume Diff: 3.21111197 Volume Per: 2.4589 Volume Up: 68.33 Volume Stable: 0 Volume Down: 31.67
13:53:00.075: Market: BTC-ALGO
13:53:00.075: Memory GET VAR
13:53:00.075: Key: markets_m_btc_algo_last_price
13:53:00.075: Active -> Returning Memory Value
13:53:00.075: Memory GET VAR
13:53:00.075: Key: markets_m_btc_algo_last_volume
13:53:00.075: Active -> Returning Memory Value
13:53:00.075: Market: BTC-ALGO
13:53:00.075: Price Now: 4.065E-5
13:53:00.075: Volume Now: 34.47342803
13:53:00.075: 2 M
13:53:00.075: Memory GET VAR
13:53:00.075: Key: markets_m_btc_algo_202110031351_price
13:53:00.075: Active -> Returning Memory Value
13:53:00.075: Memory GET VAR
13:53:00.075: Key: markets_m_btc_algo_202110031351_volume
13:53:00.075: Active -> Returning Memory Value
13:53:00.076: Price: 4.008E-5 Price Diff: 5.7E-7 Price Per: 1.4222 Price Up: 100 Price Stable: 0 Price Down: 0
13:53:00.076: Volume: 33.79175261 Volume Diff: 0.68167542 Volume Per: 2.0173 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:53:00.076: 3 M
13:53:00.077: Memory GET VAR
13:53:00.077: Key: markets_m_btc_algo_202110031350_price
13:53:00.077: Active -> Returning Memory Value
13:53:00.077: Memory GET VAR
13:53:00.077: Key: markets_m_btc_algo_202110031350_volume
13:53:00.077: Active -> Returning Memory Value
13:53:00.077: Price: 3.99E-5 Price Diff: 7.5E-7 Price Per: 1.8797 Price Up: 100 Price Stable: 0 Price Down: 0
13:53:00.077: Volume: 33.6295957 Volume Diff: 0.84383233 Volume Per: 2.5092 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:53:00.078: 4 M
13:53:00.078: Memory GET VAR
13:53:00.078: Key: markets_m_btc_algo_202110031349_price
13:53:00.078: Active -> Returning Memory Value
13:53:00.078: Memory GET VAR
13:53:00.078: Key: markets_m_btc_algo_202110031349_volume
13:53:00.078: Active -> Returning Memory Value
13:53:00.078: Price: 3.972E-5 Price Diff: 9.3E-7 Price Per: 2.3414 Price Up: 100 Price Stable: 0 Price Down: 0
13:53:00.078: Volume: 33.38845882 Volume Diff: 1.08496921 Volume Per: 3.2495 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:53:00.078: 5 M
13:53:00.078: Memory GET VAR
13:53:00.078: Key: markets_m_btc_algo_202110031348_price
13:53:00.078: Active -> Returning Memory Value
13:53:00.078: Memory GET VAR
13:53:00.078: Key: markets_m_btc_algo_202110031348_volume
13:53:00.078: Active -> Returning Memory Value
13:53:00.079: Price: 3.979E-5 Price Diff: 8.6E-7 Price Per: 2.1613 Price Up: 80 Price Stable: 0 Price Down: 20
13:53:00.079: Volume: 33.44360243 Volume Diff: 1.0298256 Volume Per: 3.0793 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:53:00.079: 6 M
13:53:00.079: Memory GET VAR
13:53:00.079: Key: markets_m_btc_algo_202110031347_price
13:53:00.079: Active -> Returning Memory Value
13:53:00.079: Memory GET VAR
13:53:00.079: Key: markets_m_btc_algo_202110031347_volume
13:53:00.079: Active -> Returning Memory Value
13:53:00.079: Price: 3.983E-5 Price Diff: 8.2E-7 Price Per: 2.0587 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:53:00.079: Volume: 33.80544046 Volume Diff: 0.66798757 Volume Per: 1.976 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:53:00.080: 7 M
13:53:00.080: Memory GET VAR
13:53:00.080: Key: markets_m_btc_algo_202110031346_price
13:53:00.080: Active -> Returning Memory Value
13:53:00.080: Memory GET VAR
13:53:00.080: Key: markets_m_btc_algo_202110031346_volume
13:53:00.080: Active -> Returning Memory Value
13:53:00.080: Price: 3.98E-5 Price Diff: 8.5E-7 Price Per: 2.1357 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
13:53:00.080: Volume: 33.27064165 Volume Diff: 1.20278638 Volume Per: 3.6152 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:53:00.080: 8 M
13:53:00.080: Memory GET VAR
13:53:00.080: Key: markets_m_btc_algo_202110031345_price
13:53:00.080: Active -> Returning Memory Value
13:53:00.080: Memory GET VAR
13:53:00.080: Key: markets_m_btc_algo_202110031345_volume
13:53:00.080: Active -> Returning Memory Value
13:53:00.080: Price: 3.985E-5 Price Diff: 8.0E-7 Price Per: 2.0075 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
13:53:00.080: Volume: 33.2776467 Volume Diff: 1.19578133 Volume Per: 3.5933 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:53:00.081: 9 M
13:53:00.081: Memory GET VAR
13:53:00.081: Key: markets_m_btc_algo_202110031344_price
13:53:00.081: Active -> Returning Memory Value
13:53:00.081: Memory GET VAR
13:53:00.081: Key: markets_m_btc_algo_202110031344_volume
13:53:00.081: Active -> Returning Memory Value
13:53:00.081: Price: 3.986E-5 Price Diff: 7.9E-7 Price Per: 1.9819 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
13:53:00.081: Volume: 33.03636859 Volume Diff: 1.43705944 Volume Per: 4.3499 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:53:00.082: 10 M
13:53:00.082: Memory GET VAR
13:53:00.082: Key: markets_m_btc_algo_202110031343_price
13:53:00.082: Active -> Returning Memory Value
13:53:00.082: Memory GET VAR
13:53:00.082: Key: markets_m_btc_algo_202110031343_volume
13:53:00.082: Active -> Returning Memory Value
13:53:00.082: Price: 3.983E-5 Price Diff: 8.2E-7 Price Per: 2.0587 Price Up: 60 Price Stable: 0 Price Down: 40
13:53:00.082: Volume: 33.12749483 Volume Diff: 1.3459332 Volume Per: 4.0629 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:53:00.083: 15 M
13:53:00.083: Memory GET VAR
13:53:00.083: Key: markets_m_btc_algo_202110031338_price
13:53:00.083: Active -> Returning Memory Value
13:53:00.083: Memory GET VAR
13:53:00.083: Key: markets_m_btc_algo_202110031338_volume
13:53:00.083: Active -> Returning Memory Value
13:53:00.083: Price: 3.962E-5 Price Diff: 1.03E-6 Price Per: 2.5997 Price Up: 60 Price Stable: 0 Price Down: 40
13:53:00.083: Volume: 32.01650005 Volume Diff: 2.45692798 Volume Per: 7.6739 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:53:00.084: 20 M
13:53:00.084: Memory GET VAR
13:53:00.084: Key: markets_m_btc_algo_202110031333_price
13:53:00.084: Active -> Returning Memory Value
13:53:00.084: Memory GET VAR
13:53:00.084: Key: markets_m_btc_algo_202110031333_volume
13:53:00.084: Active -> Returning Memory Value
13:53:00.085: Price: 3.982E-5 Price Diff: 8.3E-7 Price Per: 2.0844 Price Up: 55 Price Stable: 0 Price Down: 45
13:53:00.085: Volume: 32.22566578 Volume Diff: 2.24776225 Volume Per: 6.9751 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:53:00.085: 25 M
13:53:00.085: Memory GET VAR
13:53:00.085: Key: markets_m_btc_algo_202110031328_price
13:53:00.085: Active -> Returning Memory Value
13:53:00.086: Memory GET VAR
13:53:00.086: Key: markets_m_btc_algo_202110031328_volume
13:53:00.086: Active -> Returning Memory Value
13:53:00.086: Price: 3.961E-5 Price Diff: 1.04E-6 Price Per: 2.6256 Price Up: 60 Price Stable: 4 Price Down: 36
13:53:00.086: Volume: 32.52293681 Volume Diff: 1.95049122 Volume Per: 5.9973 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:53:00.087: 30 M
13:53:00.087: Memory GET VAR
13:53:00.087: Key: markets_m_btc_algo_202110031323_price
13:53:00.087: Active -> Returning Memory Value
13:53:00.087: Memory GET VAR
13:53:00.087: Key: markets_m_btc_algo_202110031323_volume
13:53:00.087: Active -> Returning Memory Value
13:53:00.087: Price: 3.945E-5 Price Diff: 1.2E-6 Price Per: 3.0418 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
13:53:00.087: Volume: 32.03275736 Volume Diff: 2.44067067 Volume Per: 7.6193 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:53:00.088: 40 M
13:53:00.088: Memory GET VAR
13:53:00.088: Key: markets_m_btc_algo_202110031313_price
13:53:00.088: Active -> Returning Memory Value
13:53:00.088: Memory GET VAR
13:53:00.088: Key: markets_m_btc_algo_202110031313_volume
13:53:00.088: Active -> Returning Memory Value
13:53:00.088: Price: 3.943E-5 Price Diff: 1.22E-6 Price Per: 3.0941 Price Up: 57.5 Price Stable: 7.5 Price Down: 35
13:53:00.088: Volume: 32.51953014 Volume Diff: 1.95389789 Volume Per: 6.0084 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:53:00.089: 50 M
13:53:00.089: Memory GET VAR
13:53:00.089: Key: markets_m_btc_algo_202110031303_price
13:53:00.089: Active -> Returning Memory Value
13:53:00.089: Memory GET VAR
13:53:00.089: Key: markets_m_btc_algo_202110031303_volume
13:53:00.089: Active -> Returning Memory Value
13:53:00.089: Price: 3.906E-5 Price Diff: 1.59E-6 Price Per: 4.0707 Price Up: 58 Price Stable: 6 Price Down: 36
13:53:00.089: Volume: 32.06678314 Volume Diff: 2.40664489 Volume Per: 7.5051 Volume Up: 46 Volume Stable: 0 Volume Down: 54
13:53:00.089: 60 M
13:53:00.089: Memory GET VAR
13:53:00.089: Key: markets_m_btc_algo_202110031253_price
13:53:00.089: Active -> Returning Memory Value
13:53:00.090: Memory GET VAR
13:53:00.090: Key: markets_m_btc_algo_202110031253_volume
13:53:00.090: Active -> Returning Memory Value
13:53:00.090: Price: 3.909E-5 Price Diff: 1.56E-6 Price Per: 3.9908 Price Up: 56.67 Price Stable: 5 Price Down: 38.33
13:53:00.090: Volume: 31.76488151 Volume Diff: 2.70854652 Volume Per: 8.5269 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:53:00.090: Market: BTC-ATOM
13:53:00.090: Memory GET VAR
13:53:00.090: Key: markets_m_btc_atom_last_price
13:53:00.090: Active -> Returning Memory Value
13:53:00.090: Memory GET VAR
13:53:00.090: Key: markets_m_btc_atom_last_volume
13:53:00.090: Active -> Returning Memory Value
13:53:00.090: Market: BTC-ATOM
13:53:00.090: Price Now: 0.0008069
13:53:00.090: Volume Now: 27.76885026
13:53:00.090: 2 M
13:53:00.090: Memory GET VAR
13:53:00.091: Key: markets_m_btc_atom_202110031351_price
13:53:00.091: Active -> Returning Memory Value
13:53:00.091: Memory GET VAR
13:53:00.091: Key: markets_m_btc_atom_202110031351_volume
13:53:00.091: Active -> Returning Memory Value
13:53:00.091: Price: 0.0008062 Price Diff: 7.0000000000007E-7 Price Per: 0.0868 Price Up: 100 Price Stable: 0 Price Down: 0
13:53:00.091: Volume: 27.75288678 Volume Diff: 0.01596348 Volume Per: 0.0575 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:53:00.091: 3 M
13:53:00.091: Memory GET VAR
13:53:00.091: Key: markets_m_btc_atom_202110031350_price
13:53:00.091: Active -> Returning Memory Value
13:53:00.091: Memory GET VAR
13:53:00.091: Key: markets_m_btc_atom_202110031350_volume
13:53:00.091: Active -> Returning Memory Value
13:53:00.092: Price: 0.000807 Price Diff: -9.9999999999948E-8 Price Per: -0.0124 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:53:00.092: Volume: 27.73285359 Volume Diff: 0.035996669999999 Volume Per: 0.1298 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:53:00.092: 4 M
13:53:00.092: Memory GET VAR
13:53:00.092: Key: markets_m_btc_atom_202110031349_price
13:53:00.092: Active -> Returning Memory Value
13:53:00.092: Memory GET VAR
13:53:00.092: Key: markets_m_btc_atom_202110031349_volume
13:53:00.092: Active -> Returning Memory Value
13:53:00.093: Price: 0.0008066 Price Diff: 3.0000000000006E-7 Price Per: 0.0372 Price Up: 75 Price Stable: 0 Price Down: 25
13:53:00.093: Volume: 27.73236795 Volume Diff: 0.03648231 Volume Per: 0.1316 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:53:00.093: 5 M
13:53:00.093: Memory GET VAR
13:53:00.093: Key: markets_m_btc_atom_202110031348_price
13:53:00.093: Active -> Returning Memory Value
13:53:00.093: Memory GET VAR
13:53:00.093: Key: markets_m_btc_atom_202110031348_volume
13:53:00.093: Active -> Returning Memory Value
13:53:00.094: Price: 0.0008079 Price Diff: -9.9999999999992E-7 Price Per: -0.1238 Price Up: 60 Price Stable: 0 Price Down: 40
13:53:00.094: Volume: 27.77878513 Volume Diff: -0.0099348699999986 Volume Per: -0.0358 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:53:00.094: 6 M
13:53:00.094: Memory GET VAR
13:53:00.094: Key: markets_m_btc_atom_202110031347_price
13:53:00.094: Active -> Returning Memory Value
13:53:00.094: Memory GET VAR
13:53:00.094: Key: markets_m_btc_atom_202110031347_volume
13:53:00.094: Active -> Returning Memory Value
13:53:00.094: Price: 0.0008076 Price Diff: -6.9999999999996E-7 Price Per: -0.0867 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:53:00.094: Volume: 27.77445426 Volume Diff: -0.0056039999999982 Volume Per: -0.0202 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:53:00.095: 7 M
13:53:00.095: Memory GET VAR
13:53:00.095: Key: markets_m_btc_atom_202110031346_price
13:53:00.095: Active -> Returning Memory Value
13:53:00.095: Memory GET VAR
13:53:00.095: Key: markets_m_btc_atom_202110031346_volume
13:53:00.095: Active -> Returning Memory Value
13:53:00.096: Price: 0.0008073 Price Diff: -4.0000000000001E-7 Price Per: -0.0495 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
13:53:00.096: Volume: 27.76154542 Volume Diff: 0.0073048399999998 Volume Per: 0.0263 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
13:53:00.096: 8 M
13:53:00.096: Memory GET VAR
13:53:00.096: Key: markets_m_btc_atom_202110031345_price
13:53:00.096: Active -> Returning Memory Value
13:53:00.096: Memory GET VAR
13:53:00.096: Key: markets_m_btc_atom_202110031345_volume
13:53:00.096: Active -> Returning Memory Value
13:53:00.097: Price: 0.0008067 Price Diff: 2.0E-7 Price Per: 0.0248 Price Up: 75 Price Stable: 0 Price Down: 25
13:53:00.097: Volume: 27.74576887 Volume Diff: 0.023081390000002 Volume Per: 0.0832 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
13:53:00.097: 9 M
13:53:00.097: Memory GET VAR
13:53:00.097: Key: markets_m_btc_atom_202110031344_price
13:53:00.097: Active -> Returning Memory Value
13:53:00.098: Memory GET VAR
13:53:00.098: Key: markets_m_btc_atom_202110031344_volume
13:53:00.098: Active -> Returning Memory Value
13:53:00.098: Price: 0.000806 Price Diff: 9.0000000000008E-7 Price Per: 0.1117 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
13:53:00.098: Volume: 27.22061082 Volume Diff: 0.54823944 Volume Per: 2.0141 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
13:53:00.099: 10 M
13:53:00.099: Memory GET VAR
13:53:00.099: Key: markets_m_btc_atom_202110031343_price
13:53:00.099: Active -> Returning Memory Value
13:53:00.099: Memory GET VAR
13:53:00.099: Key: markets_m_btc_atom_202110031343_volume
13:53:00.099: Active -> Returning Memory Value
13:53:00.099: Price: 0.0008074 Price Diff: -4.9999999999996E-7 Price Per: -0.0619 Price Up: 70 Price Stable: 0 Price Down: 30
13:53:00.099: Volume: 27.28324903 Volume Diff: 0.48560123 Volume Per: 1.7799 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:53:00.100: 15 M
13:53:00.100: Memory GET VAR
13:53:00.100: Key: markets_m_btc_atom_202110031338_price
13:53:00.100: Active -> Returning Memory Value
13:53:00.100: Memory GET VAR
13:53:00.100: Key: markets_m_btc_atom_202110031338_volume
13:53:00.100: Active -> Returning Memory Value
13:53:00.101: Price: 0.0008095 Price Diff: -2.6E-6 Price Per: -0.3212 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:53:00.101: Volume: 27.47010727 Volume Diff: 0.29874299 Volume Per: 1.0875 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:53:00.102: 20 M
13:53:00.102: Memory GET VAR
13:53:00.102: Key: markets_m_btc_atom_202110031333_price
13:53:00.102: Active -> Returning Memory Value
13:53:00.102: Memory GET VAR
13:53:00.102: Key: markets_m_btc_atom_202110031333_volume
13:53:00.102: Active -> Returning Memory Value
13:53:00.102: Price: 0.0008108 Price Diff: -3.8999999999999E-6 Price Per: -0.481 Price Up: 60 Price Stable: 0 Price Down: 40
13:53:00.102: Volume: 27.4926064 Volume Diff: 0.27624386 Volume Per: 1.0048 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:53:00.103: 25 M
13:53:00.103: Memory GET VAR
13:53:00.103: Key: markets_m_btc_atom_202110031328_price
13:53:00.103: Active -> Returning Memory Value
13:53:00.103: Memory GET VAR
13:53:00.103: Key: markets_m_btc_atom_202110031328_volume
13:53:00.103: Active -> Returning Memory Value
13:53:00.103: Price: 0.0008107 Price Diff: -3.8E-6 Price Per: -0.4687 Price Up: 56 Price Stable: 4 Price Down: 40
13:53:00.103: Volume: 27.10975125 Volume Diff: 0.65909901 Volume Per: 2.4312 Volume Up: 64 Volume Stable: 0 Volume Down: 36
13:53:00.104: 30 M
13:53:00.104: Memory GET VAR
13:53:00.104: Key: markets_m_btc_atom_202110031323_price
13:53:00.104: Active -> Returning Memory Value
13:53:00.104: Memory GET VAR
13:53:00.104: Key: markets_m_btc_atom_202110031323_volume
13:53:00.104: Active -> Returning Memory Value
13:53:00.104: Price: 0.0008072 Price Diff: -2.9999999999995E-7 Price Per: -0.0372 Price Up: 60 Price Stable: 3.33 Price Down: 36.67
13:53:00.104: Volume: 26.94013856 Volume Diff: 0.8287117 Volume Per: 3.0761 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:53:00.105: 40 M
13:53:00.105: Memory GET VAR
13:53:00.105: Key: markets_m_btc_atom_202110031313_price
13:53:00.105: Active -> Returning Memory Value
13:53:00.105: Memory GET VAR
13:53:00.105: Key: markets_m_btc_atom_202110031313_volume
13:53:00.105: Active -> Returning Memory Value
13:53:00.106: Price: 0.0008077 Price Diff: -7.9999999999991E-7 Price Per: -0.099 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
13:53:00.106: Volume: 26.73007226 Volume Diff: 1.038778 Volume Per: 3.8862 Volume Up: 67.5 Volume Stable: 0 Volume Down: 32.5
13:53:00.106: 50 M
13:53:00.106: Memory GET VAR
13:53:00.106: Key: markets_m_btc_atom_202110031303_price
13:53:00.106: Active -> Returning Memory Value
13:53:00.106: Memory GET VAR
13:53:00.106: Key: markets_m_btc_atom_202110031303_volume
13:53:00.106: Active -> Returning Memory Value
13:53:00.107: Price: 0.0008038 Price Diff: 3.1E-6 Price Per: 0.3857 Price Up: 58 Price Stable: 2 Price Down: 40
13:53:00.107: Volume: 26.50520051 Volume Diff: 1.26364975 Volume Per: 4.7676 Volume Up: 66 Volume Stable: 0 Volume Down: 34
13:53:00.107: 60 M
13:53:00.107: Memory GET VAR
13:53:00.107: Key: markets_m_btc_atom_202110031253_price
13:53:00.107: Active -> Returning Memory Value
13:53:00.107: Memory GET VAR
13:53:00.107: Key: markets_m_btc_atom_202110031253_volume
13:53:00.107: Active -> Returning Memory Value
13:53:00.108: Price: 0.0008001 Price Diff: 6.8000000000001E-6 Price Per: 0.8499 Price Up: 53.33 Price Stable: 5 Price Down: 41.67
13:53:00.108: Volume: 26.40915673 Volume Diff: 1.35969353 Volume Per: 5.1486 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
13:53:00.109: Market: BTC-AVAX
13:53:00.109: Memory GET VAR
13:53:00.109: Key: markets_m_btc_avax_last_price
13:53:00.109: Active -> Returning Memory Value
13:53:00.109: Memory GET VAR
13:53:00.109: Key: markets_m_btc_avax_last_volume
13:53:00.109: Active -> Returning Memory Value
13:53:00.109: Market: BTC-AVAX
13:53:00.109: Price Now: 0.0014396
13:53:00.109: Volume Now: 3.87219145
13:53:00.109: 2 M
13:53:00.109: Memory GET VAR
13:53:00.109: Key: markets_m_btc_avax_202110031351_price
13:53:00.109: Active -> Returning Memory Value
13:53:00.109: Memory GET VAR
13:53:00.109: Key: markets_m_btc_avax_202110031351_volume
13:53:00.109: Active -> Returning Memory Value
13:53:00.109: Price: 0.001439 Price Diff: 6.0000000000012E-7 Price Per: 0.0417 Price Up: 50 Price Stable: 0 Price Down: 50
13:53:00.109: Volume: 3.87129565 Volume Diff: 0.00089579999999989 Volume Per: 0.0231 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.110: 3 M
13:53:00.110: Memory GET VAR
13:53:00.110: Key: markets_m_btc_avax_202110031350_price
13:53:00.110: Active -> Returning Memory Value
13:53:00.110: Memory GET VAR
13:53:00.110: Key: markets_m_btc_avax_202110031350_volume
13:53:00.110: Active -> Returning Memory Value
13:53:00.110: Price: 0.0014382 Price Diff: 1.4000000000001E-6 Price Per: 0.0973 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:53:00.110: Volume: 3.86918083 Volume Diff: 0.00301062 Volume Per: 0.0778 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:53:00.110: 4 M
13:53:00.110: Memory GET VAR
13:53:00.111: Key: markets_m_btc_avax_202110031349_price
13:53:00.111: Active -> Returning Memory Value
13:53:00.111: Memory GET VAR
13:53:00.111: Key: markets_m_btc_avax_202110031349_volume
13:53:00.111: Active -> Returning Memory Value
13:53:00.111: Price: 0.0014391 Price Diff: 5.0000000000007E-7 Price Per: 0.0347 Price Up: 50 Price Stable: 0 Price Down: 50
13:53:00.111: Volume: 3.87114014 Volume Diff: 0.0010513099999998 Volume Per: 0.0272 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.112: 5 M
13:53:00.112: Memory GET VAR
13:53:00.112: Key: markets_m_btc_avax_202110031348_price
13:53:00.112: Active -> Returning Memory Value
13:53:00.112: Memory GET VAR
13:53:00.112: Key: markets_m_btc_avax_202110031348_volume
13:53:00.112: Active -> Returning Memory Value
13:53:00.112: Price: 0.0014399 Price Diff: -2.9999999999995E-7 Price Per: -0.0208 Price Up: 40 Price Stable: 0 Price Down: 60
13:53:00.112: Volume: 3.87347499 Volume Diff: -0.0012835400000002 Volume Per: -0.0331 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:53:00.113: 6 M
13:53:00.113: Memory GET VAR
13:53:00.113: Key: markets_m_btc_avax_202110031347_price
13:53:00.113: Active -> Returning Memory Value
13:53:00.113: Memory GET VAR
13:53:00.113: Key: markets_m_btc_avax_202110031347_volume
13:53:00.113: Active -> Returning Memory Value
13:53:00.113: Price: 0.0014387 Price Diff: 9.0000000000008E-7 Price Per: 0.0626 Price Up: 50 Price Stable: 0 Price Down: 50
13:53:00.113: Volume: 3.87080652 Volume Diff: 0.00138493 Volume Per: 0.0358 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.114: 7 M
13:53:00.114: Memory GET VAR
13:53:00.114: Key: markets_m_btc_avax_202110031346_price
13:53:00.114: Active -> Returning Memory Value
13:53:00.114: Memory GET VAR
13:53:00.114: Key: markets_m_btc_avax_202110031346_volume
13:53:00.114: Active -> Returning Memory Value
13:53:00.115: Price: 0.0014399 Price Diff: -2.9999999999995E-7 Price Per: -0.0208 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:53:00.115: Volume: 3.87403079 Volume Diff: -0.0018393400000001 Volume Per: -0.0475 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:53:00.115: 8 M
13:53:00.115: Memory GET VAR
13:53:00.115: Key: markets_m_btc_avax_202110031345_price
13:53:00.115: Active -> Returning Memory Value
13:53:00.115: Memory GET VAR
13:53:00.115: Key: markets_m_btc_avax_202110031345_volume
13:53:00.115: Active -> Returning Memory Value
13:53:00.115: Price: 0.0014394 Price Diff: 2.0000000000011E-7 Price Per: 0.0139 Price Up: 50 Price Stable: 0 Price Down: 50
13:53:00.115: Volume: 3.87294032 Volume Diff: -0.00074887000000023 Volume Per: -0.0193 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.116: 9 M
13:53:00.116: Memory GET VAR
13:53:00.116: Key: markets_m_btc_avax_202110031344_price
13:53:00.116: Active -> Returning Memory Value
13:53:00.116: Memory GET VAR
13:53:00.116: Key: markets_m_btc_avax_202110031344_volume
13:53:00.116: Active -> Returning Memory Value
13:53:00.117: Price: 0.0014394 Price Diff: 2.0000000000011E-7 Price Per: 0.0139 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:53:00.117: Volume: 3.87336638 Volume Diff: -0.0011749300000004 Volume Per: -0.0303 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:53:00.117: 10 M
13:53:00.117: Memory GET VAR
13:53:00.117: Key: markets_m_btc_avax_202110031343_price
13:53:00.117: Active -> Returning Memory Value
13:53:00.117: Memory GET VAR
13:53:00.117: Key: markets_m_btc_avax_202110031343_volume
13:53:00.117: Active -> Returning Memory Value
13:53:00.117: Price: 0.0014388 Price Diff: 8.0000000000002E-7 Price Per: 0.0556 Price Up: 50 Price Stable: 10 Price Down: 40
13:53:00.117: Volume: 3.87168562 Volume Diff: 0.00050582999999982 Volume Per: 0.0131 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.118: 15 M
13:53:00.118: Memory GET VAR
13:53:00.118: Key: markets_m_btc_avax_202110031338_price
13:53:00.118: Active -> Returning Memory Value
13:53:00.118: Memory GET VAR
13:53:00.119: Key: markets_m_btc_avax_202110031338_volume
13:53:00.119: Active -> Returning Memory Value
13:53:00.119: Price: 0.0014382 Price Diff: 1.4000000000001E-6 Price Per: 0.0973 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
13:53:00.119: Volume: 3.87420878 Volume Diff: -0.0020173300000002 Volume Per: -0.0521 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:53:00.120: 20 M
13:53:00.120: Memory GET VAR
13:53:00.120: Key: markets_m_btc_avax_202110031333_price
13:53:00.120: Active -> Returning Memory Value
13:53:00.120: Memory GET VAR
13:53:00.120: Key: markets_m_btc_avax_202110031333_volume
13:53:00.120: Active -> Returning Memory Value
13:53:00.120: Price: 0.0014368 Price Diff: 2.8000000000001E-6 Price Per: 0.1949 Price Up: 50 Price Stable: 10 Price Down: 40
13:53:00.120: Volume: 3.78656858 Volume Diff: 0.08562287 Volume Per: 2.2612 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.121: 25 M
13:53:00.121: Memory GET VAR
13:53:00.121: Key: markets_m_btc_avax_202110031328_price
13:53:00.121: Active -> Returning Memory Value
13:53:00.121: Memory GET VAR
13:53:00.121: Key: markets_m_btc_avax_202110031328_volume
13:53:00.121: Active -> Returning Memory Value
13:53:00.122: Price: 0.001437 Price Diff: 2.6000000000002E-6 Price Per: 0.1809 Price Up: 52 Price Stable: 8 Price Down: 40
13:53:00.122: Volume: 3.7891319 Volume Diff: 0.08305955 Volume Per: 2.192 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:53:00.123: 30 M
13:53:00.123: Memory GET VAR
13:53:00.123: Key: markets_m_btc_avax_202110031323_price
13:53:00.123: Active -> Returning Memory Value
13:53:00.123: Memory GET VAR
13:53:00.123: Key: markets_m_btc_avax_202110031323_volume
13:53:00.123: Active -> Returning Memory Value
13:53:00.123: Price: 0.0014388 Price Diff: 8.0000000000002E-7 Price Per: 0.0556 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
13:53:00.124: Volume: 3.79350987 Volume Diff: 0.07868158 Volume Per: 2.0741 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.124: 40 M
13:53:00.124: Memory GET VAR
13:53:00.124: Key: markets_m_btc_avax_202110031313_price
13:53:00.124: Active -> Returning Memory Value
13:53:00.124: Memory GET VAR
13:53:00.124: Key: markets_m_btc_avax_202110031313_volume
13:53:00.124: Active -> Returning Memory Value
13:53:00.125: Price: 0.0014406 Price Diff: -9.9999999999992E-7 Price Per: -0.0694 Price Up: 47.5 Price Stable: 7.5 Price Down: 45
13:53:00.125: Volume: 3.93472807 Volume Diff: -0.06253662 Volume Per: -1.5894 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:53:00.125: 50 M
13:53:00.125: Memory GET VAR
13:53:00.125: Key: markets_m_btc_avax_202110031303_price
13:53:00.125: Active -> Returning Memory Value
13:53:00.125: Memory GET VAR
13:53:00.125: Key: markets_m_btc_avax_202110031303_volume
13:53:00.125: Active -> Returning Memory Value
13:53:00.126: Price: 0.001435 Price Diff: 4.6E-6 Price Per: 0.3206 Price Up: 48 Price Stable: 6 Price Down: 46
13:53:00.126: Volume: 3.90482586 Volume Diff: -0.03263441 Volume Per: -0.8357 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:53:00.127: 60 M
13:53:00.127: Memory GET VAR
13:53:00.127: Key: markets_m_btc_avax_202110031253_price
13:53:00.127: Active -> Returning Memory Value
13:53:00.127: Memory GET VAR
13:53:00.127: Key: markets_m_btc_avax_202110031253_volume
13:53:00.127: Active -> Returning Memory Value
13:53:00.127: Price: 0.0014299 Price Diff: 9.7000000000001E-6 Price Per: 0.6784 Price Up: 50 Price Stable: 5 Price Down: 45
13:53:00.127: Volume: 3.78991992 Volume Diff: 0.08227153 Volume Per: 2.1708 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
13:53:00.128: Market: BTC-BCH
13:53:00.128: Memory GET VAR
13:53:00.128: Key: markets_m_btc_bch_last_price
13:53:00.128: Active -> Returning Memory Value
13:53:00.128: Memory GET VAR
13:53:00.128: Key: markets_m_btc_bch_last_volume
13:53:00.128: Active -> Returning Memory Value
13:53:00.128: Market: BTC-BCH
13:53:00.128: Price Now: 0.011756
13:53:00.128: Volume Now: 12.43037118
13:53:00.128: 2 M
13:53:00.128: Memory GET VAR
13:53:00.128: Key: markets_m_btc_bch_202110031351_price
13:53:00.128: Active -> Returning Memory Value
13:53:00.129: Memory GET VAR
13:53:00.129: Key: markets_m_btc_bch_202110031351_volume
13:53:00.129: Active -> Returning Memory Value
13:53:00.129: Price: 0.011758 Price Diff: -1.9999999999985E-6 Price Per: -0.017 Price Up: 0 Price Stable: 50 Price Down: 50
13:53:00.129: Volume: 12.42577209 Volume Diff: 0.0045990899999993 Volume Per: 0.037 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:53:00.130: 3 M
13:53:00.130: Memory GET VAR
13:53:00.130: Key: markets_m_btc_bch_202110031350_price
13:53:00.130: Active -> Returning Memory Value
13:53:00.130: Memory GET VAR
13:53:00.130: Key: markets_m_btc_bch_202110031350_volume
13:53:00.130: Active -> Returning Memory Value
13:53:00.131: Price: 0.011758 Price Diff: -1.9999999999985E-6 Price Per: -0.017 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
13:53:00.131: Volume: 12.41323807 Volume Diff: 0.01713311 Volume Per: 0.138 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:53:00.131: 4 M
13:53:00.131: Memory GET VAR
13:53:00.131: Key: markets_m_btc_bch_202110031349_price
13:53:00.131: Active -> Returning Memory Value
13:53:00.131: Memory GET VAR
13:53:00.131: Key: markets_m_btc_bch_202110031349_volume
13:53:00.131: Active -> Returning Memory Value
13:53:00.132: Price: 0.011759 Price Diff: -2.9999999999995E-6 Price Per: -0.0255 Price Up: 0 Price Stable: 50 Price Down: 50
13:53:00.132: Volume: 12.41087192 Volume Diff: 0.01949926 Volume Per: 0.1571 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:53:00.133: 5 M
13:53:00.133: Memory GET VAR
13:53:00.133: Key: markets_m_btc_bch_202110031348_price
13:53:00.133: Active -> Returning Memory Value
13:53:00.133: Memory GET VAR
13:53:00.133: Key: markets_m_btc_bch_202110031348_volume
13:53:00.133: Active -> Returning Memory Value
13:53:00.134: Price: 0.01175 Price Diff: 6.0000000000008E-6 Price Per: 0.0511 Price Up: 20 Price Stable: 40 Price Down: 40
13:53:00.134: Volume: 12.39713125 Volume Diff: 0.033239930000001 Volume Per: 0.2681 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:53:00.134: 6 M
13:53:00.134: Memory GET VAR
13:53:00.134: Key: markets_m_btc_bch_202110031347_price
13:53:00.134: Active -> Returning Memory Value
13:53:00.134: Memory GET VAR
13:53:00.134: Key: markets_m_btc_bch_202110031347_volume
13:53:00.134: Active -> Returning Memory Value
13:53:00.135: Price: 0.011747 Price Diff: 9.0000000000003E-6 Price Per: 0.0766 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:53:00.135: Volume: 12.39233319 Volume Diff: 0.038037989999999 Volume Per: 0.3069 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:53:00.136: 7 M
13:53:00.136: Memory GET VAR
13:53:00.136: Key: markets_m_btc_bch_202110031346_price
13:53:00.136: Active -> Returning Memory Value
13:53:00.136: Memory GET VAR
13:53:00.136: Key: markets_m_btc_bch_202110031346_volume
13:53:00.136: Active -> Returning Memory Value
13:53:00.136: Price: 0.011742 Price Diff: 1.4E-5 Price Per: 0.1192 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
13:53:00.136: Volume: 12.38398211 Volume Diff: 0.04638907 Volume Per: 0.3746 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:53:00.137: 8 M
13:53:00.137: Memory GET VAR
13:53:00.137: Key: markets_m_btc_bch_202110031345_price
13:53:00.137: Active -> Returning Memory Value
13:53:00.137: Memory GET VAR
13:53:00.137: Key: markets_m_btc_bch_202110031345_volume
13:53:00.137: Active -> Returning Memory Value
13:53:00.138: Price: 0.011738 Price Diff: 1.8000000000001E-5 Price Per: 0.1533 Price Up: 50 Price Stable: 25 Price Down: 25
13:53:00.138: Volume: 12.37897697 Volume Diff: 0.05139421 Volume Per: 0.4152 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:53:00.138: 9 M
13:53:00.138: Memory GET VAR
13:53:00.138: Key: markets_m_btc_bch_202110031344_price
13:53:00.138: Active -> Returning Memory Value
13:53:00.138: Memory GET VAR
13:53:00.138: Key: markets_m_btc_bch_202110031344_volume
13:53:00.138: Active -> Returning Memory Value
13:53:00.139: Price: 0.011735 Price Diff: 2.1E-5 Price Per: 0.179 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
13:53:00.139: Volume: 12.37587182 Volume Diff: 0.054499359999999 Volume Per: 0.4404 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:53:00.140: 10 M
13:53:00.140: Memory GET VAR
13:53:00.140: Key: markets_m_btc_bch_202110031343_price
13:53:00.140: Active -> Returning Memory Value
13:53:00.140: Memory GET VAR
13:53:00.140: Key: markets_m_btc_bch_202110031343_volume
13:53:00.140: Active -> Returning Memory Value
13:53:00.141: Price: 0.011734 Price Diff: 2.2000000000001E-5 Price Per: 0.1875 Price Up: 60 Price Stable: 20 Price Down: 20
13:53:00.141: Volume: 12.38027352 Volume Diff: 0.05009766 Volume Per: 0.4047 Volume Up: 90 Volume Stable: 0 Volume Down: 10
13:53:00.142: 15 M
13:53:00.142: Memory GET VAR
13:53:00.142: Key: markets_m_btc_bch_202110031338_price
13:53:00.142: Active -> Returning Memory Value
13:53:00.142: Memory GET VAR
13:53:00.142: Key: markets_m_btc_bch_202110031338_volume
13:53:00.142: Active -> Returning Memory Value
13:53:00.142: Price: 0.011737 Price Diff: 1.9000000000002E-5 Price Per: 0.1619 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
13:53:00.142: Volume: 12.38697159 Volume Diff: 0.04339959 Volume Per: 0.3504 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
13:53:00.143: 20 M
13:53:00.143: Memory GET VAR
13:53:00.143: Key: markets_m_btc_bch_202110031333_price
13:53:00.143: Active -> Returning Memory Value
13:53:00.143: Memory GET VAR
13:53:00.143: Key: markets_m_btc_bch_202110031333_volume
13:53:00.143: Active -> Returning Memory Value
13:53:00.144: Price: 0.011749 Price Diff: 7.0000000000001E-6 Price Per: 0.0596 Price Up: 50 Price Stable: 10 Price Down: 40
13:53:00.144: Volume: 12.72072454 Volume Diff: -0.29035336 Volume Per: -2.2825 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:53:00.144: 25 M
13:53:00.144: Memory GET VAR
13:53:00.144: Key: markets_m_btc_bch_202110031328_price
13:53:00.144: Active -> Returning Memory Value
13:53:00.144: Memory GET VAR
13:53:00.144: Key: markets_m_btc_bch_202110031328_volume
13:53:00.144: Active -> Returning Memory Value
13:53:00.145: Price: 0.011752 Price Diff: 4.0000000000005E-6 Price Per: 0.034 Price Up: 52 Price Stable: 8 Price Down: 40
13:53:00.145: Volume: 13.13598603 Volume Diff: -0.70561485 Volume Per: -5.3716 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:53:00.146: 30 M
13:53:00.146: Memory GET VAR
13:53:00.146: Key: markets_m_btc_bch_202110031323_price
13:53:00.146: Active -> Returning Memory Value
13:53:00.146: Memory GET VAR
13:53:00.146: Key: markets_m_btc_bch_202110031323_volume
13:53:00.146: Active -> Returning Memory Value
13:53:00.146: Price: 0.01176 Price Diff: -3.9999999999988E-6 Price Per: -0.034 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
13:53:00.146: Volume: 13.4827812 Volume Diff: -1.05241002 Volume Per: -7.8056 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:53:00.146: 40 M
13:53:00.147: Memory GET VAR
13:53:00.147: Key: markets_m_btc_bch_202110031313_price
13:53:00.147: Active -> Returning Memory Value
13:53:00.147: Memory GET VAR
13:53:00.147: Key: markets_m_btc_bch_202110031313_volume
13:53:00.147: Active -> Returning Memory Value
13:53:00.147: Price: 0.011777 Price Diff: -2.0999999999998E-5 Price Per: -0.1783 Price Up: 47.5 Price Stable: 7.5 Price Down: 45
13:53:00.147: Volume: 13.28651698 Volume Diff: -0.8561458 Volume Per: -6.4437 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:53:00.147: 50 M
13:53:00.148: Memory GET VAR
13:53:00.148: Key: markets_m_btc_bch_202110031303_price
13:53:00.148: Active -> Returning Memory Value
13:53:00.148: Memory GET VAR
13:53:00.148: Key: markets_m_btc_bch_202110031303_volume
13:53:00.148: Active -> Returning Memory Value
13:53:00.148: Price: 0.011785 Price Diff: -2.9E-5 Price Per: -0.2461 Price Up: 46 Price Stable: 6 Price Down: 48
13:53:00.148: Volume: 13.24649321 Volume Diff: -0.81612203 Volume Per: -6.161 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:53:00.149: 60 M
13:53:00.149: Memory GET VAR
13:53:00.149: Key: markets_m_btc_bch_202110031253_price
13:53:00.149: Active -> Returning Memory Value
13:53:00.149: Memory GET VAR
13:53:00.149: Key: markets_m_btc_bch_202110031253_volume
13:53:00.149: Active -> Returning Memory Value
13:53:00.149: Price: 0.011748 Price Diff: 8.0000000000011E-6 Price Per: 0.0681 Price Up: 48.33 Price Stable: 5 Price Down: 46.67
13:53:00.149: Volume: 13.00515348 Volume Diff: -0.5747823 Volume Per: -4.4197 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
13:53:00.149: Market: BTC-CRO
13:53:00.149: Memory GET VAR
13:53:00.149: Key: markets_m_btc_cro_last_price
13:53:00.149: Active -> Returning Memory Value
13:53:00.150: Memory GET VAR
13:53:00.150: Key: markets_m_btc_cro_last_volume
13:53:00.150: Active -> Returning Memory Value
13:53:00.150: Market: BTC-CRO
13:53:00.150: Price Now: 3.73E-6
13:53:00.150: Volume Now: 146.66672497
13:53:00.150: 2 M
13:53:00.150: Memory GET VAR
13:53:00.150: Key: markets_m_btc_cro_202110031351_price
13:53:00.150: Active -> Returning Memory Value
13:53:00.150: Memory GET VAR
13:53:00.150: Key: markets_m_btc_cro_202110031351_volume
13:53:00.150: Active -> Returning Memory Value
13:53:00.150: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:53:00.151: Volume: 146.68620481 Volume Diff: -0.019479840000002 Volume Per: -0.0133 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.151: 3 M
13:53:00.151: Memory GET VAR
13:53:00.151: Key: markets_m_btc_cro_202110031350_price
13:53:00.151: Active -> Returning Memory Value
13:53:00.152: Memory GET VAR
13:53:00.152: Key: markets_m_btc_cro_202110031350_volume
13:53:00.152: Active -> Returning Memory Value
13:53:00.152: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:53:00.152: Volume: 146.61752827 Volume Diff: 0.049196699999982 Volume Per: 0.0336 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:53:00.153: 4 M
13:53:00.153: Memory GET VAR
13:53:00.153: Key: markets_m_btc_cro_202110031349_price
13:53:00.153: Active -> Returning Memory Value
13:53:00.153: Memory GET VAR
13:53:00.153: Key: markets_m_btc_cro_202110031349_volume
13:53:00.153: Active -> Returning Memory Value
13:53:00.154: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:53:00.154: Volume: 146.46168911 Volume Diff: 0.20503585999998 Volume Per: 0.14 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:53:00.155: 5 M
13:53:00.155: Memory GET VAR
13:53:00.155: Key: markets_m_btc_cro_202110031348_price
13:53:00.155: Active -> Returning Memory Value
13:53:00.155: Memory GET VAR
13:53:00.155: Key: markets_m_btc_cro_202110031348_volume
13:53:00.155: Active -> Returning Memory Value
13:53:00.155: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 0 Price Stable: 80 Price Down: 20
13:53:00.155: Volume: 146.73727325 Volume Diff: -0.070548279999997 Volume Per: -0.0481 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:53:00.156: 6 M
13:53:00.156: Memory GET VAR
13:53:00.156: Key: markets_m_btc_cro_202110031347_price
13:53:00.156: Active -> Returning Memory Value
13:53:00.156: Memory GET VAR
13:53:00.156: Key: markets_m_btc_cro_202110031347_volume
13:53:00.156: Active -> Returning Memory Value
13:53:00.156: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
13:53:00.157: Volume: 146.24764623 Volume Diff: 0.41907874 Volume Per: 0.2866 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:53:00.157: 7 M
13:53:00.157: Memory GET VAR
13:53:00.157: Key: markets_m_btc_cro_202110031346_price
13:53:00.157: Active -> Returning Memory Value
13:53:00.157: Memory GET VAR
13:53:00.157: Key: markets_m_btc_cro_202110031346_volume
13:53:00.157: Active -> Returning Memory Value
13:53:00.158: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
13:53:00.158: Volume: 146.23741736 Volume Diff: 0.42930761 Volume Per: 0.2936 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:53:00.159: 8 M
13:53:00.159: Memory GET VAR
13:53:00.159: Key: markets_m_btc_cro_202110031345_price
13:53:00.159: Active -> Returning Memory Value
13:53:00.159: Memory GET VAR
13:53:00.159: Key: markets_m_btc_cro_202110031345_volume
13:53:00.159: Active -> Returning Memory Value
13:53:00.159: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
13:53:00.159: Volume: 146.01684137 Volume Diff: 0.64988359999998 Volume Per: 0.4451 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:53:00.160: 9 M
13:53:00.160: Memory GET VAR
13:53:00.160: Key: markets_m_btc_cro_202110031344_price
13:53:00.160: Active -> Returning Memory Value
13:53:00.160: Memory GET VAR
13:53:00.160: Key: markets_m_btc_cro_202110031344_volume
13:53:00.160: Active -> Returning Memory Value
13:53:00.161: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
13:53:00.161: Volume: 146.20660356 Volume Diff: 0.46012141 Volume Per: 0.3147 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:53:00.161: 10 M
13:53:00.161: Memory GET VAR
13:53:00.161: Key: markets_m_btc_cro_202110031343_price
13:53:00.161: Active -> Returning Memory Value
13:53:00.161: Memory GET VAR
13:53:00.161: Key: markets_m_btc_cro_202110031343_volume
13:53:00.161: Active -> Returning Memory Value
13:53:00.161: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:53:00.161: Volume: 146.1303913 Volume Diff: 0.53633366999998 Volume Per: 0.367 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:53:00.162: 15 M
13:53:00.162: Memory GET VAR
13:53:00.162: Key: markets_m_btc_cro_202110031338_price
13:53:00.162: Active -> Returning Memory Value
13:53:00.162: Memory GET VAR
13:53:00.162: Key: markets_m_btc_cro_202110031338_volume
13:53:00.162: Active -> Returning Memory Value
13:53:00.162: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:53:00.162: Volume: 145.97335688 Volume Diff: 0.69336808999998 Volume Per: 0.475 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:53:00.163: 20 M
13:53:00.163: Memory GET VAR
13:53:00.163: Key: markets_m_btc_cro_202110031333_price
13:53:00.163: Active -> Returning Memory Value
13:53:00.163: Memory GET VAR
13:53:00.163: Key: markets_m_btc_cro_202110031333_volume
13:53:00.163: Active -> Returning Memory Value
13:53:00.163: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 15 Price Stable: 65 Price Down: 20
13:53:00.163: Volume: 145.93830881 Volume Diff: 0.72841615999999 Volume Per: 0.4991 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:53:00.163: 25 M
13:53:00.163: Memory GET VAR
13:53:00.163: Key: markets_m_btc_cro_202110031328_price
13:53:00.163: Active -> Returning Memory Value
13:53:00.164: Memory GET VAR
13:53:00.164: Key: markets_m_btc_cro_202110031328_volume
13:53:00.164: Active -> Returning Memory Value
13:53:00.164: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:53:00.164: Volume: 145.71660442 Volume Diff: 0.95012054999998 Volume Per: 0.652 Volume Up: 68 Volume Stable: 0 Volume Down: 32
13:53:00.164: 30 M
13:53:00.164: Memory GET VAR
13:53:00.164: Key: markets_m_btc_cro_202110031323_price
13:53:00.164: Active -> Returning Memory Value
13:53:00.164: Memory GET VAR
13:53:00.164: Key: markets_m_btc_cro_202110031323_volume
13:53:00.164: Active -> Returning Memory Value
13:53:00.165: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 20 Price Stable: 56.67 Price Down: 23.33
13:53:00.165: Volume: 146.01736606 Volume Diff: 0.64935890999999 Volume Per: 0.4447 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
13:53:00.165: 40 M
13:53:00.165: Memory GET VAR
13:53:00.166: Key: markets_m_btc_cro_202110031313_price
13:53:00.166: Active -> Returning Memory Value
13:53:00.166: Memory GET VAR
13:53:00.166: Key: markets_m_btc_cro_202110031313_volume
13:53:00.166: Active -> Returning Memory Value
13:53:00.166: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 20 Price Stable: 57.5 Price Down: 22.5
13:53:00.166: Volume: 145.26958563 Volume Diff: 1.39713934 Volume Per: 0.9618 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:53:00.167: 50 M
13:53:00.167: Memory GET VAR
13:53:00.167: Key: markets_m_btc_cro_202110031303_price
13:53:00.167: Active -> Returning Memory Value
13:53:00.167: Memory GET VAR
13:53:00.167: Key: markets_m_btc_cro_202110031303_volume
13:53:00.167: Active -> Returning Memory Value
13:53:00.167: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 24 Price Stable: 50 Price Down: 26
13:53:00.167: Volume: 143.71447685 Volume Diff: 2.95224812 Volume Per: 2.0542 Volume Up: 66 Volume Stable: 0 Volume Down: 34
13:53:00.168: 60 M
13:53:00.168: Memory GET VAR
13:53:00.168: Key: markets_m_btc_cro_202110031253_price
13:53:00.168: Active -> Returning Memory Value
13:53:00.168: Memory GET VAR
13:53:00.168: Key: markets_m_btc_cro_202110031253_volume
13:53:00.168: Active -> Returning Memory Value
13:53:00.168: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 20 Price Stable: 58.33 Price Down: 21.67
13:53:00.168: Volume: 142.25248684 Volume Diff: 4.41423813 Volume Per: 3.1031 Volume Up: 68.33 Volume Stable: 0 Volume Down: 31.67
13:53:00.169: Market: BTC-DOGE
13:53:00.169: Memory GET VAR
13:53:00.169: Key: markets_m_btc_doge_last_price
13:53:00.169: Active -> Returning Memory Value
13:53:00.169: Memory GET VAR
13:53:00.169: Key: markets_m_btc_doge_last_volume
13:53:00.169: Active -> Returning Memory Value
13:53:00.169: Market: BTC-DOGE
13:53:00.169: Price Now: 4.57E-6
13:53:00.169: Volume Now: 9.61994096
13:53:00.169: 2 M
13:53:00.169: Memory GET VAR
13:53:00.169: Key: markets_m_btc_doge_202110031351_price
13:53:00.169: Active -> Returning Memory Value
13:53:00.169: Memory GET VAR
13:53:00.169: Key: markets_m_btc_doge_202110031351_volume
13:53:00.169: Active -> Returning Memory Value
13:53:00.169: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
13:53:00.169: Volume: 9.60285862 Volume Diff: 0.01708234 Volume Per: 0.1779 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:53:00.170: 3 M
13:53:00.170: Memory GET VAR
13:53:00.170: Key: markets_m_btc_doge_202110031350_price
13:53:00.170: Active -> Returning Memory Value
13:53:00.170: Memory GET VAR
13:53:00.170: Key: markets_m_btc_doge_202110031350_volume
13:53:00.170: Active -> Returning Memory Value
13:53:00.170: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:53:00.170: Volume: 9.56946527 Volume Diff: 0.050475689999999 Volume Per: 0.5275 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:53:00.171: 4 M
13:53:00.171: Memory GET VAR
13:53:00.171: Key: markets_m_btc_doge_202110031349_price
13:53:00.171: Active -> Returning Memory Value
13:53:00.171: Memory GET VAR
13:53:00.171: Key: markets_m_btc_doge_202110031349_volume
13:53:00.171: Active -> Returning Memory Value
13:53:00.171: Price: 4.59E-6 Price Diff: -2.0E-8 Price Per: -0.4357 Price Up: 25 Price Stable: 0 Price Down: 75
13:53:00.171: Volume: 9.57900728 Volume Diff: 0.040933679999998 Volume Per: 0.4273 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:53:00.172: 5 M
13:53:00.172: Memory GET VAR
13:53:00.172: Key: markets_m_btc_doge_202110031348_price
13:53:00.172: Active -> Returning Memory Value
13:53:00.172: Memory GET VAR
13:53:00.172: Key: markets_m_btc_doge_202110031348_volume
13:53:00.172: Active -> Returning Memory Value
13:53:00.172: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 40 Price Stable: 0 Price Down: 60
13:53:00.172: Volume: 9.54798553 Volume Diff: 0.071955429999999 Volume Per: 0.7536 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:53:00.172: 6 M
13:53:00.172: Memory GET VAR
13:53:00.172: Key: markets_m_btc_doge_202110031347_price
13:53:00.172: Active -> Returning Memory Value
13:53:00.172: Memory GET VAR
13:53:00.172: Key: markets_m_btc_doge_202110031347_volume
13:53:00.172: Active -> Returning Memory Value
13:53:00.173: Price: 4.6E-6 Price Diff: -3.0E-8 Price Per: -0.6522 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:53:00.173: Volume: 9.5598836 Volume Diff: 0.06005736 Volume Per: 0.6282 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:53:00.173: 7 M
13:53:00.173: Memory GET VAR
13:53:00.173: Key: markets_m_btc_doge_202110031346_price
13:53:00.173: Active -> Returning Memory Value
13:53:00.173: Memory GET VAR
13:53:00.173: Key: markets_m_btc_doge_202110031346_volume
13:53:00.173: Active -> Returning Memory Value
13:53:00.173: Price: 4.6E-6 Price Diff: -3.0E-8 Price Per: -0.6522 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
13:53:00.173: Volume: 9.52201084 Volume Diff: 0.097930119999999 Volume Per: 1.0285 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:53:00.174: 8 M
13:53:00.174: Memory GET VAR
13:53:00.174: Key: markets_m_btc_doge_202110031345_price
13:53:00.174: Active -> Returning Memory Value
13:53:00.174: Memory GET VAR
13:53:00.174: Key: markets_m_btc_doge_202110031345_volume
13:53:00.174: Active -> Returning Memory Value
13:53:00.174: Price: 4.62E-6 Price Diff: -5.0E-8 Price Per: -1.0823 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
13:53:00.174: Volume: 9.49135063 Volume Diff: 0.12859033 Volume Per: 1.3548 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:53:00.174: 9 M
13:53:00.174: Memory GET VAR
13:53:00.174: Key: markets_m_btc_doge_202110031344_price
13:53:00.174: Active -> Returning Memory Value
13:53:00.174: Memory GET VAR
13:53:00.174: Key: markets_m_btc_doge_202110031344_volume
13:53:00.174: Active -> Returning Memory Value
13:53:00.175: Price: 4.61E-6 Price Diff: -4.0E-8 Price Per: -0.8677 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
13:53:00.175: Volume: 9.46311147 Volume Diff: 0.15682949 Volume Per: 1.6573 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
13:53:00.175: 10 M
13:53:00.175: Memory GET VAR
13:53:00.175: Key: markets_m_btc_doge_202110031343_price
13:53:00.175: Active -> Returning Memory Value
13:53:00.175: Memory GET VAR
13:53:00.175: Key: markets_m_btc_doge_202110031343_volume
13:53:00.175: Active -> Returning Memory Value
13:53:00.175: Price: 4.61E-6 Price Diff: -4.0E-8 Price Per: -0.8677 Price Up: 30 Price Stable: 20 Price Down: 50
13:53:00.175: Volume: 9.45890455 Volume Diff: 0.16103641 Volume Per: 1.7025 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:53:00.176: 15 M
13:53:00.176: Memory GET VAR
13:53:00.176: Key: markets_m_btc_doge_202110031338_price
13:53:00.176: Active -> Returning Memory Value
13:53:00.176: Memory GET VAR
13:53:00.176: Key: markets_m_btc_doge_202110031338_volume
13:53:00.176: Active -> Returning Memory Value
13:53:00.176: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:53:00.176: Volume: 9.21647873 Volume Diff: 0.40346223 Volume Per: 4.3776 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:53:00.177: 20 M
13:53:00.177: Memory GET VAR
13:53:00.177: Key: markets_m_btc_doge_202110031333_price
13:53:00.177: Active -> Returning Memory Value
13:53:00.177: Memory GET VAR
13:53:00.177: Key: markets_m_btc_doge_202110031333_volume
13:53:00.177: Active -> Returning Memory Value
13:53:00.177: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 25 Price Stable: 50 Price Down: 25
13:53:00.177: Volume: 9.15107406 Volume Diff: 0.4688669 Volume Per: 5.1236 Volume Up: 85 Volume Stable: 0 Volume Down: 15
13:53:00.178: 25 M
13:53:00.178: Memory GET VAR
13:53:00.178: Key: markets_m_btc_doge_202110031328_price
13:53:00.178: Active -> Returning Memory Value
13:53:00.178: Memory GET VAR
13:53:00.178: Key: markets_m_btc_doge_202110031328_volume
13:53:00.178: Active -> Returning Memory Value
13:53:00.178: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 24 Price Stable: 56 Price Down: 20
13:53:00.178: Volume: 9.12509051 Volume Diff: 0.49485045 Volume Per: 5.423 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:53:00.178: 30 M
13:53:00.179: Memory GET VAR
13:53:00.179: Key: markets_m_btc_doge_202110031323_price
13:53:00.179: Active -> Returning Memory Value
13:53:00.179: Memory GET VAR
13:53:00.179: Key: markets_m_btc_doge_202110031323_volume
13:53:00.179: Active -> Returning Memory Value
13:53:00.179: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 23.33 Price Stable: 60 Price Down: 16.67
13:53:00.179: Volume: 9.11848568 Volume Diff: 0.50145528 Volume Per: 5.4993 Volume Up: 76.67 Volume Stable: 0 Volume Down: 23.33
13:53:00.179: 40 M
13:53:00.179: Memory GET VAR
13:53:00.179: Key: markets_m_btc_doge_202110031313_price
13:53:00.179: Active -> Returning Memory Value
13:53:00.179: Memory GET VAR
13:53:00.179: Key: markets_m_btc_doge_202110031313_volume
13:53:00.179: Active -> Returning Memory Value
13:53:00.180: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 17.5 Price Stable: 65 Price Down: 17.5
13:53:00.180: Volume: 9.17086091 Volume Diff: 0.44908005 Volume Per: 4.8968 Volume Up: 67.5 Volume Stable: 0 Volume Down: 32.5
13:53:00.180: 50 M
13:53:00.180: Memory GET VAR
13:53:00.180: Key: markets_m_btc_doge_202110031303_price
13:53:00.180: Active -> Returning Memory Value
13:53:00.180: Memory GET VAR
13:53:00.180: Key: markets_m_btc_doge_202110031303_volume
13:53:00.180: Active -> Returning Memory Value
13:53:00.180: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 18 Price Stable: 66 Price Down: 16
13:53:00.180: Volume: 9.11377163 Volume Diff: 0.50616933 Volume Per: 5.5539 Volume Up: 68 Volume Stable: 0 Volume Down: 32
13:53:00.181: 60 M
13:53:00.181: Memory GET VAR
13:53:00.181: Key: markets_m_btc_doge_202110031253_price
13:53:00.181: Active -> Returning Memory Value
13:53:00.181: Memory GET VAR
13:53:00.181: Key: markets_m_btc_doge_202110031253_volume
13:53:00.181: Active -> Returning Memory Value
13:53:00.181: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 18.33 Price Stable: 66.67 Price Down: 15
13:53:00.181: Volume: 8.8638701 Volume Diff: 0.75607086 Volume Per: 8.5298 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:53:00.182: Market: BTC-DOT
13:53:00.182: Memory GET VAR
13:53:00.182: Key: markets_m_btc_dot_last_price
13:53:00.182: Active -> Returning Memory Value
13:53:00.182: Memory GET VAR
13:53:00.182: Key: markets_m_btc_dot_last_volume
13:53:00.182: Active -> Returning Memory Value
13:53:00.182: Market: BTC-DOT
13:53:00.182: Price Now: 0.0006635
13:53:00.182: Volume Now: 45.19709875
13:53:00.182: 2 M
13:53:00.182: Memory GET VAR
13:53:00.182: Key: markets_m_btc_dot_202110031351_price
13:53:00.182: Active -> Returning Memory Value
13:53:00.182: Memory GET VAR
13:53:00.182: Key: markets_m_btc_dot_202110031351_volume
13:53:00.182: Active -> Returning Memory Value
13:53:00.182: Price: 0.000663 Price Diff: 5.0000000000007E-7 Price Per: 0.0754 Price Up: 50 Price Stable: 0 Price Down: 50
13:53:00.182: Volume: 45.22021667 Volume Diff: -0.023117919999997 Volume Per: -0.0511 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.182: 3 M
13:53:00.183: Memory GET VAR
13:53:00.183: Key: markets_m_btc_dot_202110031350_price
13:53:00.183: Active -> Returning Memory Value
13:53:00.183: Memory GET VAR
13:53:00.183: Key: markets_m_btc_dot_202110031350_volume
13:53:00.183: Active -> Returning Memory Value
13:53:00.183: Price: 0.0006633 Price Diff: 2.0E-7 Price Per: 0.0302 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:53:00.183: Volume: 45.195804 Volume Diff: 0.0012947499999996 Volume Per: 0.0029 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:53:00.183: 4 M
13:53:00.183: Memory GET VAR
13:53:00.183: Key: markets_m_btc_dot_202110031349_price
13:53:00.183: Active -> Returning Memory Value
13:53:00.183: Memory GET VAR
13:53:00.183: Key: markets_m_btc_dot_202110031349_volume
13:53:00.183: Active -> Returning Memory Value
13:53:00.184: Price: 0.0006633 Price Diff: 2.0E-7 Price Per: 0.0302 Price Up: 25 Price Stable: 25 Price Down: 50
13:53:00.184: Volume: 45.24585622 Volume Diff: -0.048757469999998 Volume Per: -0.1078 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.184: 5 M
13:53:00.184: Memory GET VAR
13:53:00.184: Key: markets_m_btc_dot_202110031348_price
13:53:00.184: Active -> Returning Memory Value
13:53:00.184: Memory GET VAR
13:53:00.184: Key: markets_m_btc_dot_202110031348_volume
13:53:00.184: Active -> Returning Memory Value
13:53:00.184: Price: 0.0006638 Price Diff: -2.9999999999995E-7 Price Per: -0.0452 Price Up: 20 Price Stable: 20 Price Down: 60
13:53:00.184: Volume: 45.22971843 Volume Diff: -0.032619679999996 Volume Per: -0.0721 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:53:00.185: 6 M
13:53:00.185: Memory GET VAR
13:53:00.185: Key: markets_m_btc_dot_202110031347_price
13:53:00.185: Active -> Returning Memory Value
13:53:00.185: Memory GET VAR
13:53:00.185: Key: markets_m_btc_dot_202110031347_volume
13:53:00.185: Active -> Returning Memory Value
13:53:00.186: Price: 0.0006636 Price Diff: -9.9999999999948E-8 Price Per: -0.0151 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
13:53:00.186: Volume: 45.20810396 Volume Diff: -0.01100521 Volume Per: -0.0243 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:53:00.186: 7 M
13:53:00.186: Memory GET VAR
13:53:00.186: Key: markets_m_btc_dot_202110031346_price
13:53:00.186: Active -> Returning Memory Value
13:53:00.186: Memory GET VAR
13:53:00.186: Key: markets_m_btc_dot_202110031346_volume
13:53:00.186: Active -> Returning Memory Value
13:53:00.187: Price: 0.0006637 Price Diff: -2.0E-7 Price Per: -0.0301 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
13:53:00.187: Volume: 45.22287329 Volume Diff: -0.02577454 Volume Per: -0.057 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:53:00.188: 8 M
13:53:00.188: Memory GET VAR
13:53:00.188: Key: markets_m_btc_dot_202110031345_price
13:53:00.188: Active -> Returning Memory Value
13:53:00.188: Memory GET VAR
13:53:00.188: Key: markets_m_btc_dot_202110031345_volume
13:53:00.188: Active -> Returning Memory Value
13:53:00.189: Price: 0.0006642 Price Diff: -6.9999999999996E-7 Price Per: -0.1054 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
13:53:00.189: Volume: 45.16865426 Volume Diff: 0.028444490000005 Volume Per: 0.063 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:53:00.190: 9 M
13:53:00.190: Memory GET VAR
13:53:00.190: Key: markets_m_btc_dot_202110031344_price
13:53:00.190: Active -> Returning Memory Value
13:53:00.190: Memory GET VAR
13:53:00.190: Key: markets_m_btc_dot_202110031344_volume
13:53:00.190: Active -> Returning Memory Value
13:53:00.190: Price: 0.0006643 Price Diff: -8.0000000000002E-7 Price Per: -0.1204 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
13:53:00.190: Volume: 45.27490275 Volume Diff: -0.077804 Volume Per: -0.1718 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:53:00.191: 10 M
13:53:00.191: Memory GET VAR
13:53:00.191: Key: markets_m_btc_dot_202110031343_price
13:53:00.191: Active -> Returning Memory Value
13:53:00.191: Memory GET VAR
13:53:00.191: Key: markets_m_btc_dot_202110031343_volume
13:53:00.191: Active -> Returning Memory Value
13:53:00.192: Price: 0.0006642 Price Diff: -6.9999999999996E-7 Price Per: -0.1054 Price Up: 30 Price Stable: 10 Price Down: 60
13:53:00.192: Volume: 45.30317601 Volume Diff: -0.10607726 Volume Per: -0.2341 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.192: 15 M
13:53:00.192: Memory GET VAR
13:53:00.192: Key: markets_m_btc_dot_202110031338_price
13:53:00.192: Active -> Returning Memory Value
13:53:00.193: Memory GET VAR
13:53:00.193: Key: markets_m_btc_dot_202110031338_volume
13:53:00.193: Active -> Returning Memory Value
13:53:00.193: Price: 0.0006637 Price Diff: -2.0E-7 Price Per: -0.0301 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
13:53:00.193: Volume: 45.60443946 Volume Diff: -0.40734071 Volume Per: -0.8932 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:53:00.194: 20 M
13:53:00.194: Memory GET VAR
13:53:00.194: Key: markets_m_btc_dot_202110031333_price
13:53:00.194: Active -> Returning Memory Value
13:53:00.194: Memory GET VAR
13:53:00.194: Key: markets_m_btc_dot_202110031333_volume
13:53:00.194: Active -> Returning Memory Value
13:53:00.195: Price: 0.0006638 Price Diff: -2.9999999999995E-7 Price Per: -0.0452 Price Up: 35 Price Stable: 10 Price Down: 55
13:53:00.195: Volume: 45.49588259 Volume Diff: -0.29878384 Volume Per: -0.6567 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.195: 25 M
13:53:00.195: Memory GET VAR
13:53:00.195: Key: markets_m_btc_dot_202110031328_price
13:53:00.195: Active -> Returning Memory Value
13:53:00.195: Memory GET VAR
13:53:00.195: Key: markets_m_btc_dot_202110031328_volume
13:53:00.195: Active -> Returning Memory Value
13:53:00.196: Price: 0.0006636 Price Diff: -9.9999999999948E-8 Price Per: -0.0151 Price Up: 36 Price Stable: 12 Price Down: 52
13:53:00.196: Volume: 45.31565667 Volume Diff: -0.11855792 Volume Per: -0.2616 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:53:00.197: 30 M
13:53:00.197: Memory GET VAR
13:53:00.197: Key: markets_m_btc_dot_202110031323_price
13:53:00.197: Active -> Returning Memory Value
13:53:00.197: Memory GET VAR
13:53:00.197: Key: markets_m_btc_dot_202110031323_volume
13:53:00.197: Active -> Returning Memory Value
13:53:00.197: Price: 0.0006624 Price Diff: 1.1000000000001E-6 Price Per: 0.1661 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
13:53:00.197: Volume: 44.95705316 Volume Diff: 0.24004559 Volume Per: 0.5339 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:53:00.197: 40 M
13:53:00.197: Memory GET VAR
13:53:00.197: Key: markets_m_btc_dot_202110031313_price
13:53:00.197: Active -> Returning Memory Value
13:53:00.198: Memory GET VAR
13:53:00.198: Key: markets_m_btc_dot_202110031313_volume
13:53:00.198: Active -> Returning Memory Value
13:53:00.198: Price: 0.0006651 Price Diff: -1.5999999999999E-6 Price Per: -0.2406 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
13:53:00.198: Volume: 44.52425321 Volume Diff: 0.67284554 Volume Per: 1.5112 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:53:00.199: 50 M
13:53:00.199: Memory GET VAR
13:53:00.199: Key: markets_m_btc_dot_202110031303_price
13:53:00.199: Active -> Returning Memory Value
13:53:00.199: Memory GET VAR
13:53:00.199: Key: markets_m_btc_dot_202110031303_volume
13:53:00.199: Active -> Returning Memory Value
13:53:00.199: Price: 0.0006634 Price Diff: 1.0000000000006E-7 Price Per: 0.0151 Price Up: 46 Price Stable: 6 Price Down: 48
13:53:00.199: Volume: 43.95059543 Volume Diff: 1.24650332 Volume Per: 2.8361 Volume Up: 72 Volume Stable: 0 Volume Down: 28
13:53:00.200: 60 M
13:53:00.200: Memory GET VAR
13:53:00.200: Key: markets_m_btc_dot_202110031253_price
13:53:00.200: Active -> Returning Memory Value
13:53:00.200: Memory GET VAR
13:53:00.200: Key: markets_m_btc_dot_202110031253_volume
13:53:00.200: Active -> Returning Memory Value
13:53:00.200: Price: 0.0006579 Price Diff: 5.6E-6 Price Per: 0.8512 Price Up: 51.67 Price Stable: 6.67 Price Down: 41.67
13:53:00.200: Volume: 42.40569451 Volume Diff: 2.79140424 Volume Per: 6.5826 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:53:00.200: Market: BTC-DYDX
13:53:00.200: Memory GET VAR
13:53:00.200: Key: markets_m_btc_dydx_last_price
13:53:00.200: Active -> Returning Memory Value
13:53:00.200: Memory GET VAR
13:53:00.200: Key: markets_m_btc_dydx_last_volume
13:53:00.200: Active -> Returning Memory Value
13:53:00.200: Market: BTC-DYDX
13:53:00.200: Price Now: 0.00045846
13:53:00.200: Volume Now: 9.21093316
13:53:00.200: 2 M
13:53:00.200: Memory GET VAR
13:53:00.200: Key: markets_m_btc_dydx_202110031351_price
13:53:00.200: Active -> Returning Memory Value
13:53:00.200: Memory GET VAR
13:53:00.200: Key: markets_m_btc_dydx_202110031351_volume
13:53:00.200: Active -> Returning Memory Value
13:53:00.201: Price: 0.00046018 Price Diff: -1.72E-6 Price Per: -0.3738 Price Up: 0 Price Stable: 0 Price Down: 100
13:53:00.201: Volume: 9.25815572 Volume Diff: -0.04722256 Volume Per: -0.5101 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:53:00.201: 3 M
13:53:00.201: Memory GET VAR
13:53:00.201: Key: markets_m_btc_dydx_202110031350_price
13:53:00.201: Active -> Returning Memory Value
13:53:00.201: Memory GET VAR
13:53:00.201: Key: markets_m_btc_dydx_202110031350_volume
13:53:00.201: Active -> Returning Memory Value
13:53:00.201: Price: 0.00046021 Price Diff: -1.75E-6 Price Per: -0.3803 Price Up: 0 Price Stable: 0 Price Down: 100
13:53:00.201: Volume: 9.22376583 Volume Diff: -0.01283267 Volume Per: -0.1391 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:53:00.202: 4 M
13:53:00.202: Memory GET VAR
13:53:00.202: Key: markets_m_btc_dydx_202110031349_price
13:53:00.202: Active -> Returning Memory Value
13:53:00.202: Memory GET VAR
13:53:00.202: Key: markets_m_btc_dydx_202110031349_volume
13:53:00.202: Active -> Returning Memory Value
13:53:00.202: Price: 0.0004596 Price Diff: -1.14E-6 Price Per: -0.248 Price Up: 25 Price Stable: 0 Price Down: 75
13:53:00.202: Volume: 9.21136157 Volume Diff: -0.0004284099999996 Volume Per: -0.0047 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.202: 5 M
13:53:00.202: Memory GET VAR
13:53:00.202: Key: markets_m_btc_dydx_202110031348_price
13:53:00.202: Active -> Returning Memory Value
13:53:00.202: Memory GET VAR
13:53:00.202: Key: markets_m_btc_dydx_202110031348_volume
13:53:00.202: Active -> Returning Memory Value
13:53:00.203: Price: 0.00045827 Price Diff: 1.9000000000001E-7 Price Per: 0.0415 Price Up: 40 Price Stable: 0 Price Down: 60
13:53:00.203: Volume: 9.18564041 Volume Diff: 0.02529275 Volume Per: 0.2754 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:53:00.203: 6 M
13:53:00.203: Memory GET VAR
13:53:00.203: Key: markets_m_btc_dydx_202110031347_price
13:53:00.203: Active -> Returning Memory Value
13:53:00.203: Memory GET VAR
13:53:00.203: Key: markets_m_btc_dydx_202110031347_volume
13:53:00.203: Active -> Returning Memory Value
13:53:00.203: Price: 0.00045713 Price Diff: 1.33E-6 Price Per: 0.2909 Price Up: 50 Price Stable: 0 Price Down: 50
13:53:00.203: Volume: 9.16271783 Volume Diff: 0.04821533 Volume Per: 0.5262 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:53:00.203: 7 M
13:53:00.204: Memory GET VAR
13:53:00.204: Key: markets_m_btc_dydx_202110031346_price
13:53:00.204: Active -> Returning Memory Value
13:53:00.204: Memory GET VAR
13:53:00.204: Key: markets_m_btc_dydx_202110031346_volume
13:53:00.204: Active -> Returning Memory Value
13:53:00.204: Price: 0.00045749 Price Diff: 9.6999999999999E-7 Price Per: 0.212 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:53:00.204: Volume: 9.17064782 Volume Diff: 0.040285340000001 Volume Per: 0.4393 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:53:00.204: 8 M
13:53:00.204: Memory GET VAR
13:53:00.204: Key: markets_m_btc_dydx_202110031345_price
13:53:00.204: Active -> Returning Memory Value
13:53:00.204: Memory GET VAR
13:53:00.204: Key: markets_m_btc_dydx_202110031345_volume
13:53:00.204: Active -> Returning Memory Value
13:53:00.204: Price: 0.00045712 Price Diff: 1.34E-6 Price Per: 0.2931 Price Up: 50 Price Stable: 0 Price Down: 50
13:53:00.204: Volume: 9.16291097 Volume Diff: 0.048022189999999 Volume Per: 0.5241 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:53:00.205: 9 M
13:53:00.205: Memory GET VAR
13:53:00.205: Key: markets_m_btc_dydx_202110031344_price
13:53:00.205: Active -> Returning Memory Value
13:53:00.205: Memory GET VAR
13:53:00.205: Key: markets_m_btc_dydx_202110031344_volume
13:53:00.205: Active -> Returning Memory Value
13:53:00.205: Price: 0.00045716 Price Diff: 1.3E-6 Price Per: 0.2844 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:53:00.205: Volume: 9.16375437 Volume Diff: 0.04717879 Volume Per: 0.5148 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:53:00.205: 10 M
13:53:00.206: Memory GET VAR
13:53:00.206: Key: markets_m_btc_dydx_202110031343_price
13:53:00.206: Active -> Returning Memory Value
13:53:00.206: Memory GET VAR
13:53:00.206: Key: markets_m_btc_dydx_202110031343_volume
13:53:00.206: Active -> Returning Memory Value
13:53:00.206: Price: 0.00045643 Price Diff: 2.03E-6 Price Per: 0.4448 Price Up: 50 Price Stable: 0 Price Down: 50
13:53:00.206: Volume: 9.1473999 Volume Diff: 0.06353326 Volume Per: 0.6945 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:53:00.206: 15 M
13:53:00.206: Memory GET VAR
13:53:00.206: Key: markets_m_btc_dydx_202110031338_price
13:53:00.206: Active -> Returning Memory Value
13:53:00.206: Memory GET VAR
13:53:00.206: Key: markets_m_btc_dydx_202110031338_volume
13:53:00.206: Active -> Returning Memory Value
13:53:00.207: Price: 0.00045974 Price Diff: -1.28E-6 Price Per: -0.2784 Price Up: 40 Price Stable: 0 Price Down: 60
13:53:00.207: Volume: 9.10097488 Volume Diff: 0.10995828 Volume Per: 1.2082 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:53:00.207: 20 M
13:53:00.207: Memory GET VAR
13:53:00.207: Key: markets_m_btc_dydx_202110031333_price
13:53:00.207: Active -> Returning Memory Value
13:53:00.207: Memory GET VAR
13:53:00.207: Key: markets_m_btc_dydx_202110031333_volume
13:53:00.207: Active -> Returning Memory Value
13:53:00.207: Price: 0.000459 Price Diff: -5.3999999999999E-7 Price Per: -0.1176 Price Up: 50 Price Stable: 0 Price Down: 50
13:53:00.207: Volume: 9.0885493 Volume Diff: 0.12238386 Volume Per: 1.3466 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:53:00.208: 25 M
13:53:00.208: Memory GET VAR
13:53:00.208: Key: markets_m_btc_dydx_202110031328_price
13:53:00.208: Active -> Returning Memory Value
13:53:00.208: Memory GET VAR
13:53:00.208: Key: markets_m_btc_dydx_202110031328_volume
13:53:00.208: Active -> Returning Memory Value
13:53:00.208: Price: 0.00046163 Price Diff: -3.17E-6 Price Per: -0.6867 Price Up: 44 Price Stable: 4 Price Down: 52
13:53:00.208: Volume: 9.14084734 Volume Diff: 0.070085819999999 Volume Per: 0.7667 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:53:00.211: 30 M
13:53:00.211: Memory GET VAR
13:53:00.211: Key: markets_m_btc_dydx_202110031323_price
13:53:00.211: Active -> Returning Memory Value
13:53:00.211: Memory GET VAR
13:53:00.211: Key: markets_m_btc_dydx_202110031323_volume
13:53:00.211: Active -> Returning Memory Value
13:53:00.211: Price: 0.000458 Price Diff: 4.5999999999998E-7 Price Per: 0.1004 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
13:53:00.211: Volume: 9.05342432 Volume Diff: 0.15750884 Volume Per: 1.7398 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:53:00.211: 40 M
13:53:00.211: Memory GET VAR
13:53:00.212: Key: markets_m_btc_dydx_202110031313_price
13:53:00.212: Active -> Returning Memory Value
13:53:00.212: Memory GET VAR
13:53:00.212: Key: markets_m_btc_dydx_202110031313_volume
13:53:00.212: Active -> Returning Memory Value
13:53:00.212: Price: 0.00045699 Price Diff: 1.47E-6 Price Per: 0.3217 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
13:53:00.212: Volume: 9.11311727 Volume Diff: 0.09781589 Volume Per: 1.0734 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:53:00.212: 50 M
13:53:00.212: Memory GET VAR
13:53:00.212: Key: markets_m_btc_dydx_202110031303_price
13:53:00.212: Active -> Returning Memory Value
13:53:00.212: Memory GET VAR
13:53:00.212: Key: markets_m_btc_dydx_202110031303_volume
13:53:00.213: Active -> Returning Memory Value
13:53:00.213: Price: 0.00045298 Price Diff: 5.48E-6 Price Per: 1.2098 Price Up: 54 Price Stable: 2 Price Down: 44
13:53:00.213: Volume: 9.0166661 Volume Diff: 0.19426706 Volume Per: 2.1545 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:53:00.213: 60 M
13:53:00.213: Memory GET VAR
13:53:00.213: Key: markets_m_btc_dydx_202110031253_price
13:53:00.213: Active -> Returning Memory Value
13:53:00.213: Memory GET VAR
13:53:00.213: Key: markets_m_btc_dydx_202110031253_volume
13:53:00.213: Active -> Returning Memory Value
13:53:00.214: Price: 0.00045305 Price Diff: 5.41E-6 Price Per: 1.1941 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
13:53:00.214: Volume: 8.45670243 Volume Diff: 0.75423073 Volume Per: 8.9187 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
13:53:00.214: Market: BTC-EFI
13:53:00.215: Memory GET VAR
13:53:00.215: Key: markets_m_btc_efi_last_price
13:53:00.215: Active -> Returning Memory Value
13:53:00.215: Memory GET VAR
13:53:00.215: Key: markets_m_btc_efi_last_volume
13:53:00.215: Active -> Returning Memory Value
13:53:00.215: Market: BTC-EFI
13:53:00.215: Price Now: 1.809E-5
13:53:00.215: Volume Now: 1.73258251
13:53:00.215: 2 M
13:53:00.215: Memory GET VAR
13:53:00.215: Key: markets_m_btc_efi_202110031351_price
13:53:00.215: Active -> Returning Memory Value
13:53:00.215: Memory GET VAR
13:53:00.215: Key: markets_m_btc_efi_202110031351_volume
13:53:00.215: Active -> Returning Memory Value
13:53:00.215: Price: 1.807E-5 Price Diff: 2.0E-8 Price Per: 0.1107 Price Up: 100 Price Stable: 0 Price Down: 0
13:53:00.215: Volume: 1.72947084 Volume Diff: 0.00311167 Volume Per: 0.1799 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:53:00.215: 3 M
13:53:00.216: Memory GET VAR
13:53:00.216: Key: markets_m_btc_efi_202110031350_price
13:53:00.216: Active -> Returning Memory Value
13:53:00.216: Memory GET VAR
13:53:00.216: Key: markets_m_btc_efi_202110031350_volume
13:53:00.216: Active -> Returning Memory Value
13:53:00.216: Price: 1.805E-5 Price Diff: 4.0E-8 Price Per: 0.2216 Price Up: 100 Price Stable: 0 Price Down: 0
13:53:00.216: Volume: 1.72716662 Volume Diff: 0.0054158900000001 Volume Per: 0.3136 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:53:00.216: 4 M
13:53:00.216: Memory GET VAR
13:53:00.216: Key: markets_m_btc_efi_202110031349_price
13:53:00.216: Active -> Returning Memory Value
13:53:00.216: Memory GET VAR
13:53:00.216: Key: markets_m_btc_efi_202110031349_volume
13:53:00.216: Active -> Returning Memory Value
13:53:00.216: Price: 1.805E-5 Price Diff: 4.0E-8 Price Per: 0.2216 Price Up: 75 Price Stable: 25 Price Down: 0
13:53:00.216: Volume: 1.72722618 Volume Diff: 0.0053563300000001 Volume Per: 0.3101 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:53:00.217: 5 M
13:53:00.217: Memory GET VAR
13:53:00.217: Key: markets_m_btc_efi_202110031348_price
13:53:00.217: Active -> Returning Memory Value
13:53:00.217: Memory GET VAR
13:53:00.217: Key: markets_m_btc_efi_202110031348_volume
13:53:00.217: Active -> Returning Memory Value
13:53:00.217: Price: 1.805E-5 Price Diff: 4.0E-8 Price Per: 0.2216 Price Up: 60 Price Stable: 40 Price Down: 0
13:53:00.217: Volume: 1.72710163 Volume Diff: 0.0054808800000001 Volume Per: 0.3173 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:53:00.217: 6 M
13:53:00.217: Memory GET VAR
13:53:00.217: Key: markets_m_btc_efi_202110031347_price
13:53:00.217: Active -> Returning Memory Value
13:53:00.218: Memory GET VAR
13:53:00.218: Key: markets_m_btc_efi_202110031347_volume
13:53:00.218: Active -> Returning Memory Value
13:53:00.218: Price: 1.804E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2772 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
13:53:00.218: Volume: 1.72499022 Volume Diff: 0.0075922900000001 Volume Per: 0.4401 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:53:00.218: 7 M
13:53:00.218: Memory GET VAR
13:53:00.218: Key: markets_m_btc_efi_202110031346_price
13:53:00.218: Active -> Returning Memory Value
13:53:00.218: Memory GET VAR
13:53:00.218: Key: markets_m_btc_efi_202110031346_volume
13:53:00.218: Active -> Returning Memory Value
13:53:00.219: Price: 1.808E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0553 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
13:53:00.219: Volume: 1.72938056 Volume Diff: 0.00320195 Volume Per: 0.1852 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:53:00.219: 8 M
13:53:00.219: Memory GET VAR
13:53:00.219: Key: markets_m_btc_efi_202110031345_price
13:53:00.219: Active -> Returning Memory Value
13:53:00.219: Memory GET VAR
13:53:00.219: Key: markets_m_btc_efi_202110031345_volume
13:53:00.219: Active -> Returning Memory Value
13:53:00.220: Price: 1.809E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
13:53:00.220: Volume: 1.72925413 Volume Diff: 0.0033283800000001 Volume Per: 0.1925 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:53:00.221: 9 M
13:53:00.221: Memory GET VAR
13:53:00.221: Key: markets_m_btc_efi_202110031344_price
13:53:00.221: Active -> Returning Memory Value
13:53:00.221: Memory GET VAR
13:53:00.221: Key: markets_m_btc_efi_202110031344_volume
13:53:00.221: Active -> Returning Memory Value
13:53:00.221: Price: 1.805E-5 Price Diff: 4.0E-8 Price Per: 0.2216 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
13:53:00.221: Volume: 1.72631813 Volume Diff: 0.0062643800000002 Volume Per: 0.3629 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
13:53:00.221: 10 M
13:53:00.221: Memory GET VAR
13:53:00.221: Key: markets_m_btc_efi_202110031343_price
13:53:00.221: Active -> Returning Memory Value
13:53:00.222: Memory GET VAR
13:53:00.222: Key: markets_m_btc_efi_202110031343_volume
13:53:00.222: Active -> Returning Memory Value
13:53:00.222: Price: 1.805E-5 Price Diff: 4.0E-8 Price Per: 0.2216 Price Up: 50 Price Stable: 30 Price Down: 20
13:53:00.222: Volume: 1.72562145 Volume Diff: 0.0069610600000001 Volume Per: 0.4034 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:53:00.222: 15 M
13:53:00.222: Memory GET VAR
13:53:00.222: Key: markets_m_btc_efi_202110031338_price
13:53:00.222: Active -> Returning Memory Value
13:53:00.222: Memory GET VAR
13:53:00.222: Key: markets_m_btc_efi_202110031338_volume
13:53:00.222: Active -> Returning Memory Value
13:53:00.223: Price: 1.806E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1661 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
13:53:00.223: Volume: 1.72646376 Volume Diff: 0.0061187500000002 Volume Per: 0.3544 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
13:53:00.224: 20 M
13:53:00.224: Memory GET VAR
13:53:00.224: Key: markets_m_btc_efi_202110031333_price
13:53:00.224: Active -> Returning Memory Value
13:53:00.224: Memory GET VAR
13:53:00.224: Key: markets_m_btc_efi_202110031333_volume
13:53:00.224: Active -> Returning Memory Value
13:53:00.224: Price: 1.811E-5 Price Diff: -2.0E-8 Price Per: -0.1104 Price Up: 45 Price Stable: 25 Price Down: 30
13:53:00.224: Volume: 1.72959226 Volume Diff: 0.0029902500000001 Volume Per: 0.1729 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:53:00.225: 25 M
13:53:00.225: Memory GET VAR
13:53:00.225: Key: markets_m_btc_efi_202110031328_price
13:53:00.225: Active -> Returning Memory Value
13:53:00.225: Memory GET VAR
13:53:00.225: Key: markets_m_btc_efi_202110031328_volume
13:53:00.225: Active -> Returning Memory Value
13:53:00.225: Price: 1.814E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2756 Price Up: 40 Price Stable: 24 Price Down: 36
13:53:00.225: Volume: 1.69102388 Volume Diff: 0.04155863 Volume Per: 2.4576 Volume Up: 64 Volume Stable: 0 Volume Down: 36
13:53:00.226: 30 M
13:53:00.226: Memory GET VAR
13:53:00.226: Key: markets_m_btc_efi_202110031323_price
13:53:00.227: Active -> Returning Memory Value
13:53:00.227: Memory GET VAR
13:53:00.227: Key: markets_m_btc_efi_202110031323_volume
13:53:00.227: Active -> Returning Memory Value
13:53:00.227: Price: 1.819E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5498 Price Up: 40 Price Stable: 20 Price Down: 40
13:53:00.227: Volume: 1.73615832 Volume Diff: -0.0035758099999998 Volume Per: -0.206 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:53:00.228: 40 M
13:53:00.228: Memory GET VAR
13:53:00.228: Key: markets_m_btc_efi_202110031313_price
13:53:00.228: Active -> Returning Memory Value
13:53:00.228: Memory GET VAR
13:53:00.228: Key: markets_m_btc_efi_202110031313_volume
13:53:00.228: Active -> Returning Memory Value
13:53:00.228: Price: 1.818E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.495 Price Up: 42.5 Price Stable: 20 Price Down: 37.5
13:53:00.228: Volume: 1.73154026 Volume Diff: 0.00104225 Volume Per: 0.0602 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:53:00.229: 50 M
13:53:00.229: Memory GET VAR
13:53:00.229: Key: markets_m_btc_efi_202110031303_price
13:53:00.229: Active -> Returning Memory Value
13:53:00.229: Memory GET VAR
13:53:00.229: Key: markets_m_btc_efi_202110031303_volume
13:53:00.229: Active -> Returning Memory Value
13:53:00.229: Price: 1.804E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2772 Price Up: 42 Price Stable: 16 Price Down: 42
13:53:00.229: Volume: 1.7566739 Volume Diff: -0.02409139 Volume Per: -1.3714 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:53:00.229: 60 M
13:53:00.229: Memory GET VAR
13:53:00.230: Key: markets_m_btc_efi_202110031253_price
13:53:00.230: Active -> Returning Memory Value
13:53:00.230: Memory GET VAR
13:53:00.230: Key: markets_m_btc_efi_202110031253_volume
13:53:00.230: Active -> Returning Memory Value
13:53:00.231: Price: 1.804E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2772 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
13:53:00.231: Volume: 1.74936361 Volume Diff: -0.0167811 Volume Per: -0.9593 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:53:00.231: Market: BTC-ENJ
13:53:00.231: Memory GET VAR
13:53:00.231: Key: markets_m_btc_enj_last_price
13:53:00.231: Active -> Returning Memory Value
13:53:00.231: Memory GET VAR
13:53:00.231: Key: markets_m_btc_enj_last_volume
13:53:00.231: Active -> Returning Memory Value
13:53:00.231: Market: BTC-ENJ
13:53:00.231: Price Now: 3.169E-5
13:53:00.231: Volume Now: 2.17177266
13:53:00.231: 2 M
13:53:00.231: Memory GET VAR
13:53:00.231: Key: markets_m_btc_enj_202110031351_price
13:53:00.231: Active -> Returning Memory Value
13:53:00.231: Memory GET VAR
13:53:00.231: Key: markets_m_btc_enj_202110031351_volume
13:53:00.231: Active -> Returning Memory Value
13:53:00.232: Price: 3.169E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
13:53:00.232: Volume: 2.17341071 Volume Diff: -0.0016380500000004 Volume Per: -0.0754 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.232: 3 M
13:53:00.232: Memory GET VAR
13:53:00.232: Key: markets_m_btc_enj_202110031350_price
13:53:00.232: Active -> Returning Memory Value
13:53:00.232: Memory GET VAR
13:53:00.233: Key: markets_m_btc_enj_202110031350_volume
13:53:00.233: Active -> Returning Memory Value
13:53:00.233: Price: 3.169E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:53:00.233: Volume: 2.17381613 Volume Diff: -0.0020434700000003 Volume Per: -0.094 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:53:00.234: 4 M
13:53:00.234: Memory GET VAR
13:53:00.234: Key: markets_m_btc_enj_202110031349_price
13:53:00.234: Active -> Returning Memory Value
13:53:00.234: Memory GET VAR
13:53:00.234: Key: markets_m_btc_enj_202110031349_volume
13:53:00.234: Active -> Returning Memory Value
13:53:00.234: Price: 3.168E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0316 Price Up: 50 Price Stable: 25 Price Down: 25
13:53:00.234: Volume: 2.1733947 Volume Diff: -0.00162204 Volume Per: -0.0746 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.235: 5 M
13:53:00.235: Memory GET VAR
13:53:00.235: Key: markets_m_btc_enj_202110031348_price
13:53:00.235: Active -> Returning Memory Value
13:53:00.235: Memory GET VAR
13:53:00.235: Key: markets_m_btc_enj_202110031348_volume
13:53:00.235: Active -> Returning Memory Value
13:53:00.236: Price: 3.168E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0316 Price Up: 40 Price Stable: 40 Price Down: 20
13:53:00.236: Volume: 2.17298754 Volume Diff: -0.00121488 Volume Per: -0.0559 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:53:00.236: 6 M
13:53:00.236: Memory GET VAR
13:53:00.236: Key: markets_m_btc_enj_202110031347_price
13:53:00.236: Active -> Returning Memory Value
13:53:00.236: Memory GET VAR
13:53:00.236: Key: markets_m_btc_enj_202110031347_volume
13:53:00.236: Active -> Returning Memory Value
13:53:00.237: Price: 3.167E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0632 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
13:53:00.237: Volume: 2.17278079 Volume Diff: -0.0010081300000002 Volume Per: -0.0464 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:53:00.237: 7 M
13:53:00.237: Memory GET VAR
13:53:00.237: Key: markets_m_btc_enj_202110031346_price
13:53:00.237: Active -> Returning Memory Value
13:53:00.237: Memory GET VAR
13:53:00.237: Key: markets_m_btc_enj_202110031346_volume
13:53:00.237: Active -> Returning Memory Value
13:53:00.238: Price: 3.163E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1897 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
13:53:00.238: Volume: 2.17559102 Volume Diff: -0.0038183600000004 Volume Per: -0.1755 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:53:00.238: 8 M
13:53:00.239: Memory GET VAR
13:53:00.239: Key: markets_m_btc_enj_202110031345_price
13:53:00.239: Active -> Returning Memory Value
13:53:00.239: Memory GET VAR
13:53:00.239: Key: markets_m_btc_enj_202110031345_volume
13:53:00.239: Active -> Returning Memory Value
13:53:00.240: Price: 3.164E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.158 Price Up: 50 Price Stable: 25 Price Down: 25
13:53:00.240: Volume: 2.17627844 Volume Diff: -0.0045057800000001 Volume Per: -0.207 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.240: 9 M
13:53:00.240: Memory GET VAR
13:53:00.240: Key: markets_m_btc_enj_202110031344_price
13:53:00.240: Active -> Returning Memory Value
13:53:00.241: Memory GET VAR
13:53:00.241: Key: markets_m_btc_enj_202110031344_volume
13:53:00.241: Active -> Returning Memory Value
13:53:00.242: Price: 3.16E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2848 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
13:53:00.242: Volume: 2.17298583 Volume Diff: -0.0012131700000002 Volume Per: -0.0558 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:53:00.242: 10 M
13:53:00.242: Memory GET VAR
13:53:00.242: Key: markets_m_btc_enj_202110031343_price
13:53:00.242: Active -> Returning Memory Value
13:53:00.243: Memory GET VAR
13:53:00.243: Key: markets_m_btc_enj_202110031343_volume
13:53:00.243: Active -> Returning Memory Value
13:53:00.243: Price: 3.162E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.2214 Price Up: 50 Price Stable: 20 Price Down: 30
13:53:00.243: Volume: 2.1743512 Volume Diff: -0.00257854 Volume Per: -0.1186 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.244: 15 M
13:53:00.244: Memory GET VAR
13:53:00.244: Key: markets_m_btc_enj_202110031338_price
13:53:00.244: Active -> Returning Memory Value
13:53:00.244: Memory GET VAR
13:53:00.244: Key: markets_m_btc_enj_202110031338_volume
13:53:00.244: Active -> Returning Memory Value
13:53:00.245: Price: 3.171E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0631 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
13:53:00.245: Volume: 2.1634605 Volume Diff: 0.00831216 Volume Per: 0.3842 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:53:00.245: 20 M
13:53:00.245: Memory GET VAR
13:53:00.245: Key: markets_m_btc_enj_202110031333_price
13:53:00.245: Active -> Returning Memory Value
13:53:00.245: Memory GET VAR
13:53:00.245: Key: markets_m_btc_enj_202110031333_volume
13:53:00.245: Active -> Returning Memory Value
13:53:00.246: Price: 3.171E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0631 Price Up: 30 Price Stable: 45 Price Down: 25
13:53:00.246: Volume: 2.16663198 Volume Diff: 0.0051406799999998 Volume Per: 0.2373 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.247: 25 M
13:53:00.247: Memory GET VAR
13:53:00.247: Key: markets_m_btc_enj_202110031328_price
13:53:00.247: Active -> Returning Memory Value
13:53:00.247: Memory GET VAR
13:53:00.247: Key: markets_m_btc_enj_202110031328_volume
13:53:00.247: Active -> Returning Memory Value
13:53:00.248: Price: 3.17E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0315 Price Up: 32 Price Stable: 40 Price Down: 28
13:53:00.248: Volume: 2.16408799 Volume Diff: 0.0076846699999997 Volume Per: 0.3551 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:53:00.249: 30 M
13:53:00.249: Memory GET VAR
13:53:00.249: Key: markets_m_btc_enj_202110031323_price
13:53:00.249: Active -> Returning Memory Value
13:53:00.250: Memory GET VAR
13:53:00.250: Key: markets_m_btc_enj_202110031323_volume
13:53:00.250: Active -> Returning Memory Value
13:53:00.250: Price: 3.175E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.189 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:53:00.250: Volume: 2.15118659 Volume Diff: 0.02058607 Volume Per: 0.957 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.251: 40 M
13:53:00.251: Memory GET VAR
13:53:00.251: Key: markets_m_btc_enj_202110031313_price
13:53:00.251: Active -> Returning Memory Value
13:53:00.251: Memory GET VAR
13:53:00.251: Key: markets_m_btc_enj_202110031313_volume
13:53:00.251: Active -> Returning Memory Value
13:53:00.252: Price: 3.17E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0315 Price Up: 35 Price Stable: 32.5 Price Down: 32.5
13:53:00.252: Volume: 2.13228402 Volume Diff: 0.03948864 Volume Per: 1.8519 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:53:00.253: 50 M
13:53:00.259: Memory GET VAR
13:53:00.259: Key: markets_m_btc_enj_202110031303_price
13:53:00.259: Active -> Returning Memory Value
13:53:00.259: Memory GET VAR
13:53:00.259: Key: markets_m_btc_enj_202110031303_volume
13:53:00.259: Active -> Returning Memory Value
13:53:00.260: Price: 3.156E-5 Price Diff: 1.3E-7 Price Per: 0.4119 Price Up: 42 Price Stable: 28 Price Down: 30
13:53:00.260: Volume: 2.12503519 Volume Diff: 0.04673747 Volume Per: 2.1994 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:53:00.260: 60 M
13:53:00.260: Memory GET VAR
13:53:00.260: Key: markets_m_btc_enj_202110031253_price
13:53:00.260: Active -> Returning Memory Value
13:53:00.261: Memory GET VAR
13:53:00.261: Key: markets_m_btc_enj_202110031253_volume
13:53:00.261: Active -> Returning Memory Value
13:53:00.262: Price: 3.149E-5 Price Diff: 2.0E-7 Price Per: 0.6351 Price Up: 45 Price Stable: 23.33 Price Down: 31.67
13:53:00.262: Volume: 2.13919194 Volume Diff: 0.03258072 Volume Per: 1.523 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:53:00.263: Market: BTC-EOS
13:53:00.263: Memory GET VAR
13:53:00.263: Key: markets_m_btc_eos_last_price
13:53:00.263: Active -> Returning Memory Value
13:53:00.263: Memory GET VAR
13:53:00.263: Key: markets_m_btc_eos_last_volume
13:53:00.263: Active -> Returning Memory Value
13:53:00.263: Market: BTC-EOS
13:53:00.263: Price Now: 9.703E-5
13:53:00.263: Volume Now: 25.69921055
13:53:00.263: 2 M
13:53:00.263: Memory GET VAR
13:53:00.263: Key: markets_m_btc_eos_202110031351_price
13:53:00.263: Active -> Returning Memory Value
13:53:00.263: Memory GET VAR
13:53:00.263: Key: markets_m_btc_eos_202110031351_volume
13:53:00.263: Active -> Returning Memory Value
13:53:00.264: Price: 9.705E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0206 Price Up: 50 Price Stable: 0 Price Down: 50
13:53:00.265: Volume: 25.69860126 Volume Diff: 0.00060928999999987 Volume Per: 0.0024 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.265: 3 M
13:53:00.265: Memory GET VAR
13:53:00.265: Key: markets_m_btc_eos_202110031350_price
13:53:00.265: Active -> Returning Memory Value
13:53:00.266: Memory GET VAR
13:53:00.266: Key: markets_m_btc_eos_202110031350_volume
13:53:00.266: Active -> Returning Memory Value
13:53:00.266: Price: 9.704E-5 Price Diff: -1.0000000000008E-8 Price Per: -0.0103 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:53:00.266: Volume: 25.69761267 Volume Diff: 0.0015978799999985 Volume Per: 0.0062 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:53:00.266: 4 M
13:53:00.266: Memory GET VAR
13:53:00.266: Key: markets_m_btc_eos_202110031349_price
13:53:00.267: Active -> Returning Memory Value
13:53:00.267: Memory GET VAR
13:53:00.267: Key: markets_m_btc_eos_202110031349_volume
13:53:00.267: Active -> Returning Memory Value
13:53:00.267: Price: 9.712E-5 Price Diff: -9.0000000000008E-8 Price Per: -0.0927 Price Up: 50 Price Stable: 0 Price Down: 50
13:53:00.267: Volume: 25.68882758 Volume Diff: 0.010382969999998 Volume Per: 0.0404 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:53:00.267: 5 M
13:53:00.267: Memory GET VAR
13:53:00.267: Key: markets_m_btc_eos_202110031348_price
13:53:00.267: Active -> Returning Memory Value
13:53:00.267: Memory GET VAR
13:53:00.267: Key: markets_m_btc_eos_202110031348_volume
13:53:00.267: Active -> Returning Memory Value
13:53:00.268: Price: 9.71E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.0721 Price Up: 60 Price Stable: 0 Price Down: 40
13:53:00.268: Volume: 25.69785679 Volume Diff: 0.0013537600000006 Volume Per: 0.0053 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:53:00.268: 6 M
13:53:00.268: Memory GET VAR
13:53:00.268: Key: markets_m_btc_eos_202110031347_price
13:53:00.268: Active -> Returning Memory Value
13:53:00.268: Memory GET VAR
13:53:00.268: Key: markets_m_btc_eos_202110031347_volume
13:53:00.268: Active -> Returning Memory Value
13:53:00.268: Price: 9.713E-5 Price Diff: -1.0E-7 Price Per: -0.103 Price Up: 50 Price Stable: 0 Price Down: 50
13:53:00.268: Volume: 25.71922462 Volume Diff: -0.020014069999998 Volume Per: -0.0778 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.269: 7 M
13:53:00.269: Memory GET VAR
13:53:00.269: Key: markets_m_btc_eos_202110031346_price
13:53:00.269: Active -> Returning Memory Value
13:53:00.269: Memory GET VAR
13:53:00.269: Key: markets_m_btc_eos_202110031346_volume
13:53:00.269: Active -> Returning Memory Value
13:53:00.269: Price: 9.714E-5 Price Diff: -1.1E-7 Price Per: -0.1132 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:53:00.270: Volume: 25.72134604 Volume Diff: -0.02213549 Volume Per: -0.0861 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:53:00.270: 8 M
13:53:00.270: Memory GET VAR
13:53:00.270: Key: markets_m_btc_eos_202110031345_price
13:53:00.270: Active -> Returning Memory Value
13:53:00.270: Memory GET VAR
13:53:00.270: Key: markets_m_btc_eos_202110031345_volume
13:53:00.270: Active -> Returning Memory Value
13:53:00.270: Price: 9.718E-5 Price Diff: -1.5E-7 Price Per: -0.1544 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:53:00.270: Volume: 25.70430825 Volume Diff: -0.0050977000000003 Volume Per: -0.0198 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.273: 9 M
13:53:00.273: Memory GET VAR
13:53:00.273: Key: markets_m_btc_eos_202110031344_price
13:53:00.273: Active -> Returning Memory Value
13:53:00.273: Memory GET VAR
13:53:00.273: Key: markets_m_btc_eos_202110031344_volume
13:53:00.273: Active -> Returning Memory Value
13:53:00.274: Price: 9.711E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.0824 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:53:00.274: Volume: 25.68824707 Volume Diff: 0.010963480000001 Volume Per: 0.0427 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:53:00.274: 10 M
13:53:00.274: Memory GET VAR
13:53:00.274: Key: markets_m_btc_eos_202110031343_price
13:53:00.274: Active -> Returning Memory Value
13:53:00.274: Memory GET VAR
13:53:00.274: Key: markets_m_btc_eos_202110031343_volume
13:53:00.274: Active -> Returning Memory Value
13:53:00.274: Price: 9.711E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.0824 Price Up: 40 Price Stable: 10 Price Down: 50
13:53:00.274: Volume: 25.68825193 Volume Diff: 0.01095862 Volume Per: 0.0427 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.275: 15 M
13:53:00.275: Memory GET VAR
13:53:00.275: Key: markets_m_btc_eos_202110031338_price
13:53:00.275: Active -> Returning Memory Value
13:53:00.275: Memory GET VAR
13:53:00.275: Key: markets_m_btc_eos_202110031338_volume
13:53:00.275: Active -> Returning Memory Value
13:53:00.275: Price: 9.726E-5 Price Diff: -2.3E-7 Price Per: -0.2365 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
13:53:00.275: Volume: 25.7488964 Volume Diff: -0.049685849999999 Volume Per: -0.193 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:53:00.275: 20 M
13:53:00.275: Memory GET VAR
13:53:00.275: Key: markets_m_btc_eos_202110031333_price
13:53:00.275: Active -> Returning Memory Value
13:53:00.275: Memory GET VAR
13:53:00.275: Key: markets_m_btc_eos_202110031333_volume
13:53:00.275: Active -> Returning Memory Value
13:53:00.276: Price: 9.751E-5 Price Diff: -4.8000000000001E-7 Price Per: -0.4923 Price Up: 25 Price Stable: 15 Price Down: 60
13:53:00.276: Volume: 25.73618484 Volume Diff: -0.03697429 Volume Per: -0.1437 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.276: 25 M
13:53:00.276: Memory GET VAR
13:53:00.276: Key: markets_m_btc_eos_202110031328_price
13:53:00.276: Active -> Returning Memory Value
13:53:00.276: Memory GET VAR
13:53:00.276: Key: markets_m_btc_eos_202110031328_volume
13:53:00.276: Active -> Returning Memory Value
13:53:00.276: Price: 9.728E-5 Price Diff: -2.5000000000001E-7 Price Per: -0.257 Price Up: 24 Price Stable: 12 Price Down: 64
13:53:00.276: Volume: 25.65226225 Volume Diff: 0.0469483 Volume Per: 0.183 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:53:00.277: 30 M
13:53:00.277: Memory GET VAR
13:53:00.277: Key: markets_m_btc_eos_202110031323_price
13:53:00.277: Active -> Returning Memory Value
13:53:00.277: Memory GET VAR
13:53:00.277: Key: markets_m_btc_eos_202110031323_volume
13:53:00.277: Active -> Returning Memory Value
13:53:00.277: Price: 9.722E-5 Price Diff: -1.9E-7 Price Per: -0.1954 Price Up: 30 Price Stable: 10 Price Down: 60
13:53:00.277: Volume: 25.61859484 Volume Diff: 0.08061571 Volume Per: 0.3147 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:53:00.278: 40 M
13:53:00.278: Memory GET VAR
13:53:00.278: Key: markets_m_btc_eos_202110031313_price
13:53:00.278: Active -> Returning Memory Value
13:53:00.278: Memory GET VAR
13:53:00.278: Key: markets_m_btc_eos_202110031313_volume
13:53:00.278: Active -> Returning Memory Value
13:53:00.278: Price: 9.75E-5 Price Diff: -4.7E-7 Price Per: -0.4821 Price Up: 27.5 Price Stable: 7.5 Price Down: 65
13:53:00.278: Volume: 25.6249071 Volume Diff: 0.074303449999999 Volume Per: 0.29 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:53:00.279: 50 M
13:53:00.279: Memory GET VAR
13:53:00.279: Key: markets_m_btc_eos_202110031303_price
13:53:00.279: Active -> Returning Memory Value
13:53:00.279: Memory GET VAR
13:53:00.279: Key: markets_m_btc_eos_202110031303_volume
13:53:00.279: Active -> Returning Memory Value
13:53:00.279: Price: 9.738E-5 Price Diff: -3.5000000000001E-7 Price Per: -0.3594 Price Up: 32 Price Stable: 10 Price Down: 58
13:53:00.279: Volume: 25.55184884 Volume Diff: 0.14736171 Volume Per: 0.5767 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.279: 60 M
13:53:00.279: Memory GET VAR
13:53:00.279: Key: markets_m_btc_eos_202110031253_price
13:53:00.279: Active -> Returning Memory Value
13:53:00.280: Memory GET VAR
13:53:00.280: Key: markets_m_btc_eos_202110031253_volume
13:53:00.280: Active -> Returning Memory Value
13:53:00.280: Price: 9.744E-5 Price Diff: -4.1E-7 Price Per: -0.4208 Price Up: 31.67 Price Stable: 10 Price Down: 58.33
13:53:00.280: Volume: 25.4776826 Volume Diff: 0.22152795 Volume Per: 0.8695 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.280: Market: BTC-ETH
13:53:00.280: Memory GET VAR
13:53:00.280: Key: markets_m_btc_eth_last_price
13:53:00.280: Active -> Returning Memory Value
13:53:00.280: Memory GET VAR
13:53:00.280: Key: markets_m_btc_eth_last_volume
13:53:00.280: Active -> Returning Memory Value
13:53:00.280: Market: BTC-ETH
13:53:00.280: Price Now: 0.07102
13:53:00.280: Volume Now: 1569.60639312
13:53:00.280: 2 M
13:53:00.280: Memory GET VAR
13:53:00.280: Key: markets_m_btc_eth_202110031351_price
13:53:00.280: Active -> Returning Memory Value
13:53:00.280: Memory GET VAR
13:53:00.280: Key: markets_m_btc_eth_202110031351_volume
13:53:00.280: Active -> Returning Memory Value
13:53:00.281: Price: 0.071026 Price Diff: -6.000000000006E-6 Price Per: -0.0084 Price Up: 50 Price Stable: 0 Price Down: 50
13:53:00.281: Volume: 1568.79594943 Volume Diff: 0.81044368999983 Volume Per: 0.0517 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.281: 3 M
13:53:00.281: Memory GET VAR
13:53:00.281: Key: markets_m_btc_eth_202110031350_price
13:53:00.281: Active -> Returning Memory Value
13:53:00.281: Memory GET VAR
13:53:00.282: Key: markets_m_btc_eth_202110031350_volume
13:53:00.282: Active -> Returning Memory Value
13:53:00.282: Price: 0.071009 Price Diff: 1.0999999999997E-5 Price Per: 0.0155 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:53:00.282: Volume: 1567.69594851 Volume Diff: 1.9104446099998 Volume Per: 0.1219 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:53:00.283: 4 M
13:53:00.283: Memory GET VAR
13:53:00.283: Key: markets_m_btc_eth_202110031349_price
13:53:00.283: Active -> Returning Memory Value
13:53:00.283: Memory GET VAR
13:53:00.284: Key: markets_m_btc_eth_202110031349_volume
13:53:00.284: Active -> Returning Memory Value
13:53:00.284: Price: 0.07099 Price Diff: 3.0000000000002E-5 Price Per: 0.0423 Price Up: 75 Price Stable: 0 Price Down: 25
13:53:00.284: Volume: 1566.52506247 Volume Diff: 3.0813306499999 Volume Per: 0.1967 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:53:00.284: 5 M
13:53:00.284: Memory GET VAR
13:53:00.284: Key: markets_m_btc_eth_202110031348_price
13:53:00.284: Active -> Returning Memory Value
13:53:00.284: Memory GET VAR
13:53:00.284: Key: markets_m_btc_eth_202110031348_volume
13:53:00.284: Active -> Returning Memory Value
13:53:00.285: Price: 0.070969 Price Diff: 5.0999999999995E-5 Price Per: 0.0719 Price Up: 80 Price Stable: 0 Price Down: 20
13:53:00.285: Volume: 1566.37100345 Volume Diff: 3.2353896699999 Volume Per: 0.2066 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:53:00.285: 6 M
13:53:00.285: Memory GET VAR
13:53:00.285: Key: markets_m_btc_eth_202110031347_price
13:53:00.285: Active -> Returning Memory Value
13:53:00.285: Memory GET VAR
13:53:00.285: Key: markets_m_btc_eth_202110031347_volume
13:53:00.285: Active -> Returning Memory Value
13:53:00.285: Price: 0.070993 Price Diff: 2.6999999999999E-5 Price Per: 0.038 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:53:00.285: Volume: 1567.15284744 Volume Diff: 2.4535456799999 Volume Per: 0.1566 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:53:00.286: 7 M
13:53:00.286: Memory GET VAR
13:53:00.286: Key: markets_m_btc_eth_202110031346_price
13:53:00.286: Active -> Returning Memory Value
13:53:00.286: Memory GET VAR
13:53:00.286: Key: markets_m_btc_eth_202110031346_volume
13:53:00.286: Active -> Returning Memory Value
13:53:00.286: Price: 0.070991 Price Diff: 2.9000000000001E-5 Price Per: 0.0409 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
13:53:00.286: Volume: 1566.98241275 Volume Diff: 2.6239803699998 Volume Per: 0.1675 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:53:00.286: 8 M
13:53:00.286: Memory GET VAR
13:53:00.286: Key: markets_m_btc_eth_202110031345_price
13:53:00.286: Active -> Returning Memory Value
13:53:00.286: Memory GET VAR
13:53:00.286: Key: markets_m_btc_eth_202110031345_volume
13:53:00.286: Active -> Returning Memory Value
13:53:00.286: Price: 0.070981 Price Diff: 3.8999999999997E-5 Price Per: 0.0549 Price Up: 75 Price Stable: 0 Price Down: 25
13:53:00.286: Volume: 1566.36012293 Volume Diff: 3.2462701899999 Volume Per: 0.2072 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:53:00.287: 9 M
13:53:00.287: Memory GET VAR
13:53:00.287: Key: markets_m_btc_eth_202110031344_price
13:53:00.287: Active -> Returning Memory Value
13:53:00.288: Memory GET VAR
13:53:00.288: Key: markets_m_btc_eth_202110031344_volume
13:53:00.288: Active -> Returning Memory Value
13:53:00.288: Price: 0.070984 Price Diff: 3.5999999999994E-5 Price Per: 0.0507 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:53:00.288: Volume: 1565.65554937 Volume Diff: 3.9508437499999 Volume Per: 0.2523 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
13:53:00.288: 10 M
13:53:00.288: Memory GET VAR
13:53:00.288: Key: markets_m_btc_eth_202110031343_price
13:53:00.288: Active -> Returning Memory Value
13:53:00.289: Memory GET VAR
13:53:00.289: Key: markets_m_btc_eth_202110031343_volume
13:53:00.289: Active -> Returning Memory Value
13:53:00.289: Price: 0.070988 Price Diff: 3.2000000000004E-5 Price Per: 0.0451 Price Up: 60 Price Stable: 0 Price Down: 40
13:53:00.289: Volume: 1566.4071971 Volume Diff: 3.1991960199998 Volume Per: 0.2042 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:53:00.289: 15 M
13:53:00.289: Memory GET VAR
13:53:00.289: Key: markets_m_btc_eth_202110031338_price
13:53:00.289: Active -> Returning Memory Value
13:53:00.289: Memory GET VAR
13:53:00.289: Key: markets_m_btc_eth_202110031338_volume
13:53:00.289: Active -> Returning Memory Value
13:53:00.290: Price: 0.070987 Price Diff: 3.3000000000005E-5 Price Per: 0.0465 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
13:53:00.290: Volume: 1569.44969049 Volume Diff: 0.15670262999993 Volume Per: 0.01 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:53:00.290: 20 M
13:53:00.290: Memory GET VAR
13:53:00.290: Key: markets_m_btc_eth_202110031333_price
13:53:00.290: Active -> Returning Memory Value
13:53:00.290: Memory GET VAR
13:53:00.290: Key: markets_m_btc_eth_202110031333_volume
13:53:00.290: Active -> Returning Memory Value
13:53:00.290: Price: 0.07088 Price Diff: 0.00014 Price Per: 0.1975 Price Up: 55 Price Stable: 0 Price Down: 45
13:53:00.290: Volume: 1565.01127091 Volume Diff: 4.59512221 Volume Per: 0.2936 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:53:00.291: 25 M
13:53:00.291: Memory GET VAR
13:53:00.291: Key: markets_m_btc_eth_202110031328_price
13:53:00.291: Active -> Returning Memory Value
13:53:00.291: Memory GET VAR
13:53:00.291: Key: markets_m_btc_eth_202110031328_volume
13:53:00.291: Active -> Returning Memory Value
13:53:00.291: Price: 0.070948 Price Diff: 7.2000000000003E-5 Price Per: 0.1015 Price Up: 48 Price Stable: 0 Price Down: 52
13:53:00.291: Volume: 1564.05185692 Volume Diff: 5.5545361999998 Volume Per: 0.3551 Volume Up: 64 Volume Stable: 0 Volume Down: 36
13:53:00.292: 30 M
13:53:00.292: Memory GET VAR
13:53:00.292: Key: markets_m_btc_eth_202110031323_price
13:53:00.292: Active -> Returning Memory Value
13:53:00.292: Memory GET VAR
13:53:00.292: Key: markets_m_btc_eth_202110031323_volume
13:53:00.292: Active -> Returning Memory Value
13:53:00.292: Price: 0.070888 Price Diff: 0.00013199999999999 Price Per: 0.1862 Price Up: 50 Price Stable: 0 Price Down: 50
13:53:00.292: Volume: 1564.71887971 Volume Diff: 4.8875134099999 Volume Per: 0.3124 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:53:00.293: 40 M
13:53:00.293: Memory GET VAR
13:53:00.293: Key: markets_m_btc_eth_202110031313_price
13:53:00.293: Active -> Returning Memory Value
13:53:00.293: Memory GET VAR
13:53:00.293: Key: markets_m_btc_eth_202110031313_volume
13:53:00.293: Active -> Returning Memory Value
13:53:00.293: Price: 0.07097 Price Diff: 4.9999999999994E-5 Price Per: 0.0705 Price Up: 50 Price Stable: 0 Price Down: 50
13:53:00.293: Volume: 1563.15850618 Volume Diff: 6.44788694 Volume Per: 0.4125 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:53:00.294: 50 M
13:53:00.294: Memory GET VAR
13:53:00.294: Key: markets_m_btc_eth_202110031303_price
13:53:00.294: Active -> Returning Memory Value
13:53:00.294: Memory GET VAR
13:53:00.294: Key: markets_m_btc_eth_202110031303_volume
13:53:00.294: Active -> Returning Memory Value
13:53:00.294: Price: 0.070832 Price Diff: 0.00018799999999999 Price Per: 0.2654 Price Up: 52 Price Stable: 0 Price Down: 48
13:53:00.294: Volume: 1551.68706368 Volume Diff: 17.91932944 Volume Per: 1.1548 Volume Up: 68 Volume Stable: 0 Volume Down: 32
13:53:00.295: 60 M
13:53:00.295: Memory GET VAR
13:53:00.295: Key: markets_m_btc_eth_202110031253_price
13:53:00.295: Active -> Returning Memory Value
13:53:00.295: Memory GET VAR
13:53:00.295: Key: markets_m_btc_eth_202110031253_volume
13:53:00.295: Active -> Returning Memory Value
13:53:00.295: Price: 0.070678 Price Diff: 0.000342 Price Per: 0.4839 Price Up: 55 Price Stable: 0 Price Down: 45
13:53:00.295: Volume: 1524.78125296 Volume Diff: 44.82514016 Volume Per: 2.9398 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
13:53:00.296: Market: BTC-FIL
13:53:00.296: Memory GET VAR
13:53:00.296: Key: markets_m_btc_fil_last_price
13:53:00.296: Active -> Returning Memory Value
13:53:00.296: Memory GET VAR
13:53:00.296: Key: markets_m_btc_fil_last_volume
13:53:00.296: Active -> Returning Memory Value
13:53:00.296: Market: BTC-FIL
13:53:00.296: Price Now: 0.0014338
13:53:00.296: Volume Now: 6.25661858
13:53:00.296: 2 M
13:53:00.296: Memory GET VAR
13:53:00.296: Key: markets_m_btc_fil_202110031351_price
13:53:00.296: Active -> Returning Memory Value
13:53:00.296: Memory GET VAR
13:53:00.296: Key: markets_m_btc_fil_202110031351_volume
13:53:00.296: Active -> Returning Memory Value
13:53:00.296: Price: 0.0014341 Price Diff: -2.9999999999995E-7 Price Per: -0.0209 Price Up: 50 Price Stable: 0 Price Down: 50
13:53:00.296: Volume: 6.27898026 Volume Diff: -0.02236168 Volume Per: -0.3561 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:53:00.297: 3 M
13:53:00.297: Memory GET VAR
13:53:00.297: Key: markets_m_btc_fil_202110031350_price
13:53:00.297: Active -> Returning Memory Value
13:53:00.297: Memory GET VAR
13:53:00.297: Key: markets_m_btc_fil_202110031350_volume
13:53:00.297: Active -> Returning Memory Value
13:53:00.297: Price: 0.0014342 Price Diff: -4.0000000000001E-7 Price Per: -0.0279 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:53:00.297: Volume: 6.27950128 Volume Diff: -0.0228827 Volume Per: -0.3644 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:53:00.297: 4 M
13:53:00.298: Memory GET VAR
13:53:00.298: Key: markets_m_btc_fil_202110031349_price
13:53:00.298: Active -> Returning Memory Value
13:53:00.298: Memory GET VAR
13:53:00.298: Key: markets_m_btc_fil_202110031349_volume
13:53:00.298: Active -> Returning Memory Value
13:53:00.298: Price: 0.0014342 Price Diff: -4.0000000000001E-7 Price Per: -0.0279 Price Up: 25 Price Stable: 25 Price Down: 50
13:53:00.298: Volume: 6.27728401 Volume Diff: -0.02066543 Volume Per: -0.3292 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:53:00.298: 5 M
13:53:00.298: Memory GET VAR
13:53:00.298: Key: markets_m_btc_fil_202110031348_price
13:53:00.298: Active -> Returning Memory Value
13:53:00.298: Memory GET VAR
13:53:00.298: Key: markets_m_btc_fil_202110031348_volume
13:53:00.298: Active -> Returning Memory Value
13:53:00.299: Price: 0.0014351 Price Diff: -1.2999999999999E-6 Price Per: -0.0906 Price Up: 20 Price Stable: 20 Price Down: 60
13:53:00.299: Volume: 6.28094333 Volume Diff: -0.024324750000001 Volume Per: -0.3873 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:53:00.299: 6 M
13:53:00.299: Memory GET VAR
13:53:00.299: Key: markets_m_btc_fil_202110031347_price
13:53:00.299: Active -> Returning Memory Value
13:53:00.299: Memory GET VAR
13:53:00.299: Key: markets_m_btc_fil_202110031347_volume
13:53:00.299: Active -> Returning Memory Value
13:53:00.300: Price: 0.0014354 Price Diff: -1.6E-6 Price Per: -0.1115 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
13:53:00.300: Volume: 6.28907878 Volume Diff: -0.0324602 Volume Per: -0.5161 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
13:53:00.301: 7 M
13:53:00.301: Memory GET VAR
13:53:00.301: Key: markets_m_btc_fil_202110031346_price
13:53:00.301: Active -> Returning Memory Value
13:53:00.301: Memory GET VAR
13:53:00.301: Key: markets_m_btc_fil_202110031346_volume
13:53:00.301: Active -> Returning Memory Value
13:53:00.301: Price: 0.0014345 Price Diff: -6.9999999999996E-7 Price Per: -0.0488 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
13:53:00.301: Volume: 6.2827772 Volume Diff: -0.02615862 Volume Per: -0.4164 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:53:00.302: 8 M
13:53:00.302: Memory GET VAR
13:53:00.302: Key: markets_m_btc_fil_202110031345_price
13:53:00.302: Active -> Returning Memory Value
13:53:00.302: Memory GET VAR
13:53:00.302: Key: markets_m_btc_fil_202110031345_volume
13:53:00.302: Active -> Returning Memory Value
13:53:00.302: Price: 0.001436 Price Diff: -2.1999999999999E-6 Price Per: -0.1532 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
13:53:00.302: Volume: 6.28926643 Volume Diff: -0.03264785 Volume Per: -0.5191 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:53:00.302: 9 M
13:53:00.302: Memory GET VAR
13:53:00.302: Key: markets_m_btc_fil_202110031344_price
13:53:00.302: Active -> Returning Memory Value
13:53:00.302: Memory GET VAR
13:53:00.302: Key: markets_m_btc_fil_202110031344_volume
13:53:00.302: Active -> Returning Memory Value
13:53:00.303: Price: 0.0014361 Price Diff: -2.3E-6 Price Per: -0.1602 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
13:53:00.303: Volume: 6.28768525 Volume Diff: -0.03106667 Volume Per: -0.4941 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:53:00.303: 10 M
13:53:00.303: Memory GET VAR
13:53:00.303: Key: markets_m_btc_fil_202110031343_price
13:53:00.303: Active -> Returning Memory Value
13:53:00.303: Memory GET VAR
13:53:00.303: Key: markets_m_btc_fil_202110031343_volume
13:53:00.303: Active -> Returning Memory Value
13:53:00.303: Price: 0.0014367 Price Diff: -2.8999999999999E-6 Price Per: -0.2019 Price Up: 20 Price Stable: 10 Price Down: 70
13:53:00.303: Volume: 6.29057946 Volume Diff: -0.03396088 Volume Per: -0.5399 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:53:00.304: 15 M
13:53:00.304: Memory GET VAR
13:53:00.304: Key: markets_m_btc_fil_202110031338_price
13:53:00.304: Active -> Returning Memory Value
13:53:00.304: Memory GET VAR
13:53:00.304: Key: markets_m_btc_fil_202110031338_volume
13:53:00.304: Active -> Returning Memory Value
13:53:00.304: Price: 0.0014387 Price Diff: -4.9E-6 Price Per: -0.3406 Price Up: 20 Price Stable: 6.67 Price Down: 73.33
13:53:00.304: Volume: 6.31940343 Volume Diff: -0.062784850000001 Volume Per: -0.9935 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
13:53:00.305: 20 M
13:53:00.305: Memory GET VAR
13:53:00.305: Key: markets_m_btc_fil_202110031333_price
13:53:00.305: Active -> Returning Memory Value
13:53:00.305: Memory GET VAR
13:53:00.305: Key: markets_m_btc_fil_202110031333_volume
13:53:00.305: Active -> Returning Memory Value
13:53:00.305: Price: 0.0014377 Price Diff: -3.9E-6 Price Per: -0.2713 Price Up: 25 Price Stable: 10 Price Down: 65
13:53:00.305: Volume: 6.31693894 Volume Diff: -0.06032036 Volume Per: -0.9549 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:53:00.305: 25 M
13:53:00.305: Memory GET VAR
13:53:00.305: Key: markets_m_btc_fil_202110031328_price
13:53:00.305: Active -> Returning Memory Value
13:53:00.306: Memory GET VAR
13:53:00.306: Key: markets_m_btc_fil_202110031328_volume
13:53:00.306: Active -> Returning Memory Value
13:53:00.306: Price: 0.0014337 Price Diff: 1.0000000000006E-7 Price Per: 0.007 Price Up: 40 Price Stable: 8 Price Down: 52
13:53:00.306: Volume: 6.44085711 Volume Diff: -0.18423853 Volume Per: -2.8605 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:53:00.306: 30 M
13:53:00.306: Memory GET VAR
13:53:00.306: Key: markets_m_btc_fil_202110031323_price
13:53:00.306: Active -> Returning Memory Value
13:53:00.306: Memory GET VAR
13:53:00.306: Key: markets_m_btc_fil_202110031323_volume
13:53:00.306: Active -> Returning Memory Value
13:53:00.306: Price: 0.0014329 Price Diff: 9.0000000000008E-7 Price Per: 0.0628 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
13:53:00.306: Volume: 6.43715136 Volume Diff: -0.18053278 Volume Per: -2.8045 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:53:00.307: 40 M
13:53:00.307: Memory GET VAR
13:53:00.307: Key: markets_m_btc_fil_202110031313_price
13:53:00.307: Active -> Returning Memory Value
13:53:00.307: Memory GET VAR
13:53:00.307: Key: markets_m_btc_fil_202110031313_volume
13:53:00.307: Active -> Returning Memory Value
13:53:00.307: Price: 0.0014377 Price Diff: -3.9E-6 Price Per: -0.2713 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
13:53:00.307: Volume: 6.63332783 Volume Diff: -0.37670925 Volume Per: -5.679 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
13:53:00.308: 50 M
13:53:00.308: Memory GET VAR
13:53:00.308: Key: markets_m_btc_fil_202110031303_price
13:53:00.308: Active -> Returning Memory Value
13:53:00.308: Memory GET VAR
13:53:00.308: Key: markets_m_btc_fil_202110031303_volume
13:53:00.308: Active -> Returning Memory Value
13:53:00.308: Price: 0.0014374 Price Diff: -3.5999999999999E-6 Price Per: -0.2505 Price Up: 38 Price Stable: 6 Price Down: 56
13:53:00.308: Volume: 6.63746904 Volume Diff: -0.38085046 Volume Per: -5.7379 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:53:00.309: 60 M
13:53:00.309: Memory GET VAR
13:53:00.309: Key: markets_m_btc_fil_202110031253_price
13:53:00.309: Active -> Returning Memory Value
13:53:00.309: Memory GET VAR
13:53:00.309: Key: markets_m_btc_fil_202110031253_volume
13:53:00.309: Active -> Returning Memory Value
13:53:00.309: Price: 0.0014392 Price Diff: -5.4E-6 Price Per: -0.3752 Price Up: 43.33 Price Stable: 5 Price Down: 51.67
13:53:00.309: Volume: 6.58103416 Volume Diff: -0.32441558 Volume Per: -4.9296 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:53:00.310: Market: BTC-FTM
13:53:00.310: Memory GET VAR
13:53:00.310: Key: markets_m_btc_ftm_last_price
13:53:00.310: Active -> Returning Memory Value
13:53:00.310: Memory GET VAR
13:53:00.310: Key: markets_m_btc_ftm_last_volume
13:53:00.310: Active -> Returning Memory Value
13:53:00.310: Market: BTC-FTM
13:53:00.310: Price Now: 3.095E-5
13:53:00.310: Volume Now: 1.04885369
13:53:00.310: 2 M
13:53:00.310: Memory GET VAR
13:53:00.310: Key: markets_m_btc_ftm_202110031351_price
13:53:00.310: Active -> Returning Memory Value
13:53:00.310: Memory GET VAR
13:53:00.310: Key: markets_m_btc_ftm_202110031351_volume
13:53:00.310: Active -> Returning Memory Value
13:53:00.310: Price: 3.099E-5 Price Diff: -4.0E-8 Price Per: -0.1291 Price Up: 0 Price Stable: 50 Price Down: 50
13:53:00.310: Volume: 1.04956511 Volume Diff: -0.00071142000000002 Volume Per: -0.0678 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:53:00.311: 3 M
13:53:00.311: Memory GET VAR
13:53:00.311: Key: markets_m_btc_ftm_202110031350_price
13:53:00.311: Active -> Returning Memory Value
13:53:00.311: Memory GET VAR
13:53:00.311: Key: markets_m_btc_ftm_202110031350_volume
13:53:00.311: Active -> Returning Memory Value
13:53:00.311: Price: 3.099E-5 Price Diff: -4.0E-8 Price Per: -0.1291 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
13:53:00.311: Volume: 1.04975128 Volume Diff: -0.00089758999999989 Volume Per: -0.0855 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:53:00.312: 4 M
13:53:00.312: Memory GET VAR
13:53:00.312: Key: markets_m_btc_ftm_202110031349_price
13:53:00.312: Active -> Returning Memory Value
13:53:00.312: Memory GET VAR
13:53:00.312: Key: markets_m_btc_ftm_202110031349_volume
13:53:00.312: Active -> Returning Memory Value
13:53:00.312: Price: 3.1E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1613 Price Up: 0 Price Stable: 50 Price Down: 50
13:53:00.312: Volume: 1.05015874 Volume Diff: -0.00130505 Volume Per: -0.1243 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:53:00.312: 5 M
13:53:00.312: Memory GET VAR
13:53:00.312: Key: markets_m_btc_ftm_202110031348_price
13:53:00.312: Active -> Returning Memory Value
13:53:00.312: Memory GET VAR
13:53:00.312: Key: markets_m_btc_ftm_202110031348_volume
13:53:00.312: Active -> Returning Memory Value
13:53:00.313: Price: 3.099E-5 Price Diff: -4.0E-8 Price Per: -0.1291 Price Up: 20 Price Stable: 40 Price Down: 40
13:53:00.313: Volume: 1.05061609 Volume Diff: -0.0017623999999998 Volume Per: -0.1677 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:53:00.313: 6 M
13:53:00.313: Memory GET VAR
13:53:00.313: Key: markets_m_btc_ftm_202110031347_price
13:53:00.313: Active -> Returning Memory Value
13:53:00.313: Memory GET VAR
13:53:00.313: Key: markets_m_btc_ftm_202110031347_volume
13:53:00.313: Active -> Returning Memory Value
13:53:00.313: Price: 3.1E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1613 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
13:53:00.313: Volume: 1.05023024 Volume Diff: -0.00137655 Volume Per: -0.1311 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:53:00.314: 7 M
13:53:00.314: Memory GET VAR
13:53:00.314: Key: markets_m_btc_ftm_202110031346_price
13:53:00.314: Active -> Returning Memory Value
13:53:00.314: Memory GET VAR
13:53:00.314: Key: markets_m_btc_ftm_202110031346_volume
13:53:00.314: Active -> Returning Memory Value
13:53:00.314: Price: 3.101E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1935 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
13:53:00.314: Volume: 1.0510548 Volume Diff: -0.0022011099999999 Volume Per: -0.2094 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:53:00.315: 8 M
13:53:00.315: Memory GET VAR
13:53:00.315: Key: markets_m_btc_ftm_202110031345_price
13:53:00.315: Active -> Returning Memory Value
13:53:00.315: Memory GET VAR
13:53:00.315: Key: markets_m_btc_ftm_202110031345_volume
13:53:00.315: Active -> Returning Memory Value
13:53:00.315: Price: 3.101E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1935 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
13:53:00.316: Volume: 1.05060513 Volume Diff: -0.00175144 Volume Per: -0.1667 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:53:00.316: 9 M
13:53:00.316: Memory GET VAR
13:53:00.316: Key: markets_m_btc_ftm_202110031344_price
13:53:00.316: Active -> Returning Memory Value
13:53:00.316: Memory GET VAR
13:53:00.316: Key: markets_m_btc_ftm_202110031344_volume
13:53:00.316: Active -> Returning Memory Value
13:53:00.317: Price: 3.098E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0968 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
13:53:00.317: Volume: 1.04965488 Volume Diff: -0.00080119000000001 Volume Per: -0.0763 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:53:00.317: 10 M
13:53:00.317: Memory GET VAR
13:53:00.317: Key: markets_m_btc_ftm_202110031343_price
13:53:00.317: Active -> Returning Memory Value
13:53:00.317: Memory GET VAR
13:53:00.317: Key: markets_m_btc_ftm_202110031343_volume
13:53:00.317: Active -> Returning Memory Value
13:53:00.318: Price: 3.1E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1613 Price Up: 20 Price Stable: 30 Price Down: 50
13:53:00.318: Volume: 1.05024452 Volume Diff: -0.0013908299999998 Volume Per: -0.1324 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:53:00.318: 15 M
13:53:00.318: Memory GET VAR
13:53:00.318: Key: markets_m_btc_ftm_202110031338_price
13:53:00.318: Active -> Returning Memory Value
13:53:00.318: Memory GET VAR
13:53:00.318: Key: markets_m_btc_ftm_202110031338_volume
13:53:00.318: Active -> Returning Memory Value
13:53:00.318: Price: 3.103E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2578 Price Up: 20 Price Stable: 26.67 Price Down: 53.33
13:53:00.318: Volume: 1.05357997 Volume Diff: -0.0047262799999999 Volume Per: -0.4486 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:53:00.319: 20 M
13:53:00.319: Memory GET VAR
13:53:00.319: Key: markets_m_btc_ftm_202110031333_price
13:53:00.319: Active -> Returning Memory Value
13:53:00.319: Memory GET VAR
13:53:00.319: Key: markets_m_btc_ftm_202110031333_volume
13:53:00.319: Active -> Returning Memory Value
13:53:00.319: Price: 3.109E-5 Price Diff: -1.4E-7 Price Per: -0.4503 Price Up: 20 Price Stable: 25 Price Down: 55
13:53:00.319: Volume: 1.05628852 Volume Diff: -0.00743483 Volume Per: -0.7039 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:53:00.319: 25 M
13:53:00.319: Memory GET VAR
13:53:00.320: Key: markets_m_btc_ftm_202110031328_price
13:53:00.320: Active -> Returning Memory Value
13:53:00.320: Memory GET VAR
13:53:00.320: Key: markets_m_btc_ftm_202110031328_volume
13:53:00.320: Active -> Returning Memory Value
13:53:00.320: Price: 3.098E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0968 Price Up: 24 Price Stable: 20 Price Down: 56
13:53:00.320: Volume: 1.05355018 Volume Diff: -0.0046964899999999 Volume Per: -0.4458 Volume Up: 32 Volume Stable: 0 Volume Down: 68
13:53:00.321: 30 M
13:53:00.321: Memory GET VAR
13:53:00.321: Key: markets_m_btc_ftm_202110031323_price
13:53:00.321: Active -> Returning Memory Value
13:53:00.321: Memory GET VAR
13:53:00.322: Key: markets_m_btc_ftm_202110031323_volume
13:53:00.322: Active -> Returning Memory Value
13:53:00.322: Price: 3.092E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.097 Price Up: 30 Price Stable: 20 Price Down: 50
13:53:00.322: Volume: 1.05176885 Volume Diff: -0.0029151599999999 Volume Per: -0.2772 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
13:53:00.323: 40 M
13:53:00.323: Memory GET VAR
13:53:00.323: Key: markets_m_btc_ftm_202110031313_price
13:53:00.323: Active -> Returning Memory Value
13:53:00.323: Memory GET VAR
13:53:00.323: Key: markets_m_btc_ftm_202110031313_volume
13:53:00.323: Active -> Returning Memory Value
13:53:00.323: Price: 3.094E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0323 Price Up: 35 Price Stable: 15 Price Down: 50
13:53:00.323: Volume: 1.05348941 Volume Diff: -0.00463572 Volume Per: -0.44 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:53:00.324: 50 M
13:53:00.324: Memory GET VAR
13:53:00.324: Key: markets_m_btc_ftm_202110031303_price
13:53:00.324: Active -> Returning Memory Value
13:53:00.324: Memory GET VAR
13:53:00.324: Key: markets_m_btc_ftm_202110031303_volume
13:53:00.324: Active -> Returning Memory Value
13:53:00.325: Price: 3.096E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0323 Price Up: 36 Price Stable: 14 Price Down: 50
13:53:00.325: Volume: 1.05382269 Volume Diff: -0.004969 Volume Per: -0.4715 Volume Up: 42 Volume Stable: 0 Volume Down: 58
13:53:00.325: 60 M
13:53:00.325: Memory GET VAR
13:53:00.325: Key: markets_m_btc_ftm_202110031253_price
13:53:00.325: Active -> Returning Memory Value
13:53:00.325: Memory GET VAR
13:53:00.325: Key: markets_m_btc_ftm_202110031253_volume
13:53:00.325: Active -> Returning Memory Value
13:53:00.326: Price: 3.088E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2267 Price Up: 36.67 Price Stable: 11.67 Price Down: 51.67
13:53:00.326: Volume: 1.04772821 Volume Diff: 0.00112548 Volume Per: 0.1074 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:53:00.326: Done
13:53:00.326: Indicators->Process(M, 1, 15)
13:53:00.326: MINUTE
13:53:00.326: Check MEMORY cache
13:53:00.326: Memory GET
13:53:00.326: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
13:53:00.326: Active -> Returning Memory Value
13:53:00.326: Query CACHE -> MEMORY
13:53:00.326: Check MEMORY cache
13:53:00.326: Memory GET
13:53:00.326: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
13:53:00.326: Active -> Returning Memory Value
13:53:00.326: Query CACHE -> MEMORY
13:53:00.327: Market: BTC-ADA
13:53:00.327: 15 M
13:53:00.327: 30 M
13:53:00.327: 60 M
13:53:00.327: Market: BTC-ALGO
13:53:00.327: 15 M
13:53:00.327: 30 M
13:53:00.327: 60 M
13:53:00.327: Market: BTC-ATOM
13:53:00.328: 15 M
13:53:00.328: 30 M
13:53:00.328: 60 M
13:53:00.328: Market: BTC-AVAX
13:53:00.328: 15 M
13:53:00.328: 30 M
13:53:00.328: 60 M
13:53:00.328: Market: BTC-BCH
13:53:00.328: 15 M
13:53:00.328: 30 M
13:53:00.328: 60 M
13:53:00.328: Market: BTC-CRO
13:53:00.328: 15 M
13:53:00.328: 30 M
13:53:00.328: 60 M
13:53:00.328: Market: BTC-DOGE
13:53:00.328: 15 M
13:53:00.328: 30 M
13:53:00.328: 60 M
13:53:00.328: Market: BTC-DOT
13:53:00.329: 15 M
13:53:00.329: 30 M
13:53:00.329: 60 M
13:53:00.329: Market: BTC-DYDX
13:53:00.329: 15 M
13:53:00.329: 30 M
13:53:00.329: 60 M
13:53:00.329: Market: BTC-EFI
13:53:00.329: 15 M
13:53:00.329: 30 M
13:53:00.329: 60 M
13:53:00.329: Market: BTC-ENJ
13:53:00.329: 15 M
13:53:00.329: 30 M
13:53:00.329: 60 M
13:53:00.329: Market: BTC-EOS
13:53:00.329: 15 M
13:53:00.329: 30 M
13:53:00.329: 60 M
13:53:00.329: Market: BTC-ETH
13:53:00.329: 15 M
13:53:00.329: 30 M
13:53:00.329: 60 M
13:53:00.329: Market: BTC-FIL
13:53:00.329: 15 M
13:53:00.329: 30 M
13:53:00.329: 60 M
13:53:00.329: Market: BTC-FTM
13:53:00.330: 15 M
13:53:00.330: 30 M
13:53:00.330: 60 M
13:53:00.330: Done