14:22:00.351: App->SleepNextMinute()
14:22:00.351: Sleep Time: 59.649235 seconds to next minute
14:23:00.004: Markets->Data(M,1,15)
14:23:00.004: Exchange: Cryptocom
14:23:00.004: Check MEMORY cache
14:23:00.004: Memory GET
14:23:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
14:23:00.004: Active -> Returning Memory Value
14:23:00.004: Query CACHE -> MEMORY
14:23:00.005: MINUTE
14:23:00.005: Market: BTC-ADA
14:23:00.005: Price: 4.689E-5 Volume: 133.89225643
14:23:00.005: Memory SAVE VAR
14:23:00.005: Key: markets_m_btc_ada_202110031423_price
14:23:00.005: Exp: 3660
14:23:00.005: Memory SAVE VAR
14:23:00.005: Key: markets_m_btc_ada_202110031423_volume
14:23:00.005: Exp: 3660
14:23:00.005: Memory SAVE VAR
14:23:00.005: Key: markets_m_btc_ada_last_price
14:23:00.005: Exp: 3660
14:23:00.005: Memory SAVE VAR
14:23:00.005: Key: markets_m_btc_ada_last_volume
14:23:00.005: Exp: 3660
14:23:00.005: Memory SAVE VAR
14:23:00.005: Key: markets_m_btc_ada_last_high24
14:23:00.005: Exp: 3660
14:23:00.005: Memory SAVE VAR
14:23:00.005: Key: markets_m_btc_ada_last_low24
14:23:00.005: Exp: 3660
14:23:00.005: Memory GET VAR
14:23:00.005: Key: markets_m_btc_ada_202110031422_price
14:23:00.005: Active -> Returning Memory Value
14:23:00.005: Memory GET VAR
14:23:00.005: Key: markets_m_btc_ada_202110031422_volume
14:23:00.005: Active -> Returning Memory Value
14:23:00.005: Old Price: 4.689E-5 Old Volume: 133.90766932
14:23:00.006: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
14:23:00.006: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
14:23:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
14:23:00.010: Price: 4.689E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:23:00.010: Volume: 133.89225643 Volume Diff: -0.01541289 Volume Per: -0.0115 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:23:00.010: Market: BTC-ALGO
14:23:00.010: Price: 4.011E-5 Volume: 33.03284761
14:23:00.010: Memory SAVE VAR
14:23:00.010: Key: markets_m_btc_algo_202110031423_price
14:23:00.010: Exp: 3660
14:23:00.011: Memory SAVE VAR
14:23:00.011: Key: markets_m_btc_algo_202110031423_volume
14:23:00.011: Exp: 3660
14:23:00.011: Memory SAVE VAR
14:23:00.011: Key: markets_m_btc_algo_last_price
14:23:00.011: Exp: 3660
14:23:00.011: Memory SAVE VAR
14:23:00.011: Key: markets_m_btc_algo_last_volume
14:23:00.011: Exp: 3660
14:23:00.011: Memory SAVE VAR
14:23:00.011: Key: markets_m_btc_algo_last_high24
14:23:00.011: Exp: 3660
14:23:00.011: Memory SAVE VAR
14:23:00.011: Key: markets_m_btc_algo_last_low24
14:23:00.011: Exp: 3660
14:23:00.011: Memory GET VAR
14:23:00.011: Key: markets_m_btc_algo_202110031422_price
14:23:00.011: Active -> Returning Memory Value
14:23:00.011: Memory GET VAR
14:23:00.011: Key: markets_m_btc_algo_202110031422_volume
14:23:00.011: Active -> Returning Memory Value
14:23:00.011: Old Price: 4.024E-5 Old Volume: 33.1345713
14:23:00.011: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
14:23:00.012: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
14:23:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
14:23:00.013: Price: 4.011E-5 Price Diff: -1.3E-7 Price Per: -0.3231 Price Up: 0 Price Stable: 0 Price Down: 1
14:23:00.013: Volume: 33.03284761 Volume Diff: -0.10172369 Volume Per: -0.307 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:23:00.013: Market: BTC-ATOM
14:23:00.013: Price: 0.0008093 Volume: 27.45427236
14:23:00.013: Memory SAVE VAR
14:23:00.013: Key: markets_m_btc_atom_202110031423_price
14:23:00.013: Exp: 3660
14:23:00.013: Memory SAVE VAR
14:23:00.013: Key: markets_m_btc_atom_202110031423_volume
14:23:00.013: Exp: 3660
14:23:00.013: Memory SAVE VAR
14:23:00.013: Key: markets_m_btc_atom_last_price
14:23:00.013: Exp: 3660
14:23:00.013: Memory SAVE VAR
14:23:00.013: Key: markets_m_btc_atom_last_volume
14:23:00.013: Exp: 3660
14:23:00.013: Memory SAVE VAR
14:23:00.013: Key: markets_m_btc_atom_last_high24
14:23:00.013: Exp: 3660
14:23:00.013: Memory SAVE VAR
14:23:00.013: Key: markets_m_btc_atom_last_low24
14:23:00.013: Exp: 3660
14:23:00.013: Memory GET VAR
14:23:00.013: Key: markets_m_btc_atom_202110031422_price
14:23:00.013: Active -> Returning Memory Value
14:23:00.013: Memory GET VAR
14:23:00.013: Key: markets_m_btc_atom_202110031422_volume
14:23:00.013: Active -> Returning Memory Value
14:23:00.013: Old Price: 0.0008099 Old Volume: 27.49145617
14:23:00.014: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
14:23:00.015: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
14:23:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
14:23:00.015: Price: 0.0008093 Price Diff: -6.0E-7 Price Per: -0.0741 Price Up: 0 Price Stable: 0 Price Down: 1
14:23:00.015: Volume: 27.45427236 Volume Diff: -0.03718381 Volume Per: -0.1353 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:23:00.015: Market: BTC-AVAX
14:23:00.015: Price: 0.0014331 Volume: 3.8321094
14:23:00.015: Memory SAVE VAR
14:23:00.015: Key: markets_m_btc_avax_202110031423_price
14:23:00.015: Exp: 3660
14:23:00.015: Memory SAVE VAR
14:23:00.015: Key: markets_m_btc_avax_202110031423_volume
14:23:00.016: Exp: 3660
14:23:00.016: Memory SAVE VAR
14:23:00.016: Key: markets_m_btc_avax_last_price
14:23:00.016: Exp: 3660
14:23:00.016: Memory SAVE VAR
14:23:00.016: Key: markets_m_btc_avax_last_volume
14:23:00.016: Exp: 3660
14:23:00.016: Memory SAVE VAR
14:23:00.016: Key: markets_m_btc_avax_last_high24
14:23:00.016: Exp: 3660
14:23:00.016: Memory SAVE VAR
14:23:00.016: Key: markets_m_btc_avax_last_low24
14:23:00.016: Exp: 3660
14:23:00.016: Memory GET VAR
14:23:00.016: Key: markets_m_btc_avax_202110031422_price
14:23:00.016: Active -> Returning Memory Value
14:23:00.016: Memory GET VAR
14:23:00.016: Key: markets_m_btc_avax_202110031422_volume
14:23:00.016: Active -> Returning Memory Value
14:23:00.016: Old Price: 0.0014346 Old Volume: 3.83639441
14:23:00.017: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
14:23:00.017: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
14:23:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
14:23:00.019: Price: 0.0014331 Price Diff: -1.5E-6 Price Per: -0.1046 Price Up: 0 Price Stable: 0 Price Down: 1
14:23:00.019: Volume: 3.8321094 Volume Diff: -0.00428501 Volume Per: -0.1117 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:23:00.019: Market: BTC-BCH
14:23:00.019: Price: 0.011758 Volume: 12.3488395
14:23:00.019: Memory SAVE VAR
14:23:00.019: Key: markets_m_btc_bch_202110031423_price
14:23:00.019: Exp: 3660
14:23:00.019: Memory SAVE VAR
14:23:00.019: Key: markets_m_btc_bch_202110031423_volume
14:23:00.019: Exp: 3660
14:23:00.019: Memory SAVE VAR
14:23:00.019: Key: markets_m_btc_bch_last_price
14:23:00.019: Exp: 3660
14:23:00.019: Memory SAVE VAR
14:23:00.019: Key: markets_m_btc_bch_last_volume
14:23:00.019: Exp: 3660
14:23:00.019: Memory SAVE VAR
14:23:00.019: Key: markets_m_btc_bch_last_high24
14:23:00.019: Exp: 3660
14:23:00.019: Memory SAVE VAR
14:23:00.019: Key: markets_m_btc_bch_last_low24
14:23:00.019: Exp: 3660
14:23:00.019: Memory GET VAR
14:23:00.019: Key: markets_m_btc_bch_202110031422_price
14:23:00.019: Active -> Returning Memory Value
14:23:00.019: Memory GET VAR
14:23:00.019: Key: markets_m_btc_bch_202110031422_volume
14:23:00.019: Active -> Returning Memory Value
14:23:00.019: Old Price: 0.011758 Old Volume: 12.37437788
14:23:00.019: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
14:23:00.020: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
14:23:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
14:23:00.021: Price: 0.011758 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:23:00.021: Volume: 12.3488395 Volume Diff: -0.02553838 Volume Per: -0.2064 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:23:00.021: Market: BTC-CRO
14:23:00.021: Price: 3.73E-6 Volume: 146.68758227
14:23:00.021: Memory SAVE VAR
14:23:00.021: Key: markets_m_btc_cro_202110031423_price
14:23:00.021: Exp: 3660
14:23:00.021: Memory SAVE VAR
14:23:00.021: Key: markets_m_btc_cro_202110031423_volume
14:23:00.021: Exp: 3660
14:23:00.021: Memory SAVE VAR
14:23:00.021: Key: markets_m_btc_cro_last_price
14:23:00.021: Exp: 3660
14:23:00.021: Memory SAVE VAR
14:23:00.021: Key: markets_m_btc_cro_last_volume
14:23:00.021: Exp: 3660
14:23:00.021: Memory SAVE VAR
14:23:00.021: Key: markets_m_btc_cro_last_high24
14:23:00.021: Exp: 3660
14:23:00.021: Memory SAVE VAR
14:23:00.021: Key: markets_m_btc_cro_last_low24
14:23:00.021: Exp: 3660
14:23:00.021: Memory GET VAR
14:23:00.021: Key: markets_m_btc_cro_202110031422_price
14:23:00.021: Active -> Returning Memory Value
14:23:00.021: Memory GET VAR
14:23:00.021: Key: markets_m_btc_cro_202110031422_volume
14:23:00.021: Active -> Returning Memory Value
14:23:00.021: Old Price: 3.73E-6 Old Volume: 146.70332562
14:23:00.022: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
14:23:00.022: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
14:23:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
14:23:00.024: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:23:00.024: Volume: 146.68758227 Volume Diff: -0.01574335 Volume Per: -0.0107 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:23:00.024: Market: BTC-DOGE
14:23:00.024: Price: 4.57E-6 Volume: 9.80604379
14:23:00.024: Memory SAVE VAR
14:23:00.024: Key: markets_m_btc_doge_202110031423_price
14:23:00.024: Exp: 3660
14:23:00.024: Memory SAVE VAR
14:23:00.024: Key: markets_m_btc_doge_202110031423_volume
14:23:00.024: Exp: 3660
14:23:00.024: Memory SAVE VAR
14:23:00.024: Key: markets_m_btc_doge_last_price
14:23:00.024: Exp: 3660
14:23:00.024: Memory SAVE VAR
14:23:00.024: Key: markets_m_btc_doge_last_volume
14:23:00.024: Exp: 3660
14:23:00.024: Memory SAVE VAR
14:23:00.024: Key: markets_m_btc_doge_last_high24
14:23:00.024: Exp: 3660
14:23:00.024: Memory SAVE VAR
14:23:00.025: Key: markets_m_btc_doge_last_low24
14:23:00.025: Exp: 3660
14:23:00.025: Memory GET VAR
14:23:00.025: Key: markets_m_btc_doge_202110031422_price
14:23:00.025: Active -> Returning Memory Value
14:23:00.025: Memory GET VAR
14:23:00.025: Key: markets_m_btc_doge_202110031422_volume
14:23:00.025: Active -> Returning Memory Value
14:23:00.025: Old Price: 4.57E-6 Old Volume: 9.80897344
14:23:00.025: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
14:23:00.026: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
14:23:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
14:23:00.026: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:23:00.026: Volume: 9.80604379 Volume Diff: -0.00292965 Volume Per: -0.0299 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:23:00.026: Market: BTC-DOT
14:23:00.026: Price: 0.0006651 Volume: 45.14952063
14:23:00.026: Memory SAVE VAR
14:23:00.026: Key: markets_m_btc_dot_202110031423_price
14:23:00.026: Exp: 3660
14:23:00.026: Memory SAVE VAR
14:23:00.026: Key: markets_m_btc_dot_202110031423_volume
14:23:00.026: Exp: 3660
14:23:00.026: Memory SAVE VAR
14:23:00.026: Key: markets_m_btc_dot_last_price
14:23:00.026: Exp: 3660
14:23:00.026: Memory SAVE VAR
14:23:00.026: Key: markets_m_btc_dot_last_volume
14:23:00.026: Exp: 3660
14:23:00.026: Memory SAVE VAR
14:23:00.026: Key: markets_m_btc_dot_last_high24
14:23:00.026: Exp: 3660
14:23:00.026: Memory SAVE VAR
14:23:00.026: Key: markets_m_btc_dot_last_low24
14:23:00.026: Exp: 3660
14:23:00.026: Memory GET VAR
14:23:00.026: Key: markets_m_btc_dot_202110031422_price
14:23:00.026: Active -> Returning Memory Value
14:23:00.026: Memory GET VAR
14:23:00.026: Key: markets_m_btc_dot_202110031422_volume
14:23:00.026: Active -> Returning Memory Value
14:23:00.026: Old Price: 0.000665 Old Volume: 45.18645115
14:23:00.027: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
14:23:00.027: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
14:23:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
14:23:00.027: Price: 0.0006651 Price Diff: 1.0E-7 Price Per: 0.015 Price Up: 1 Price Stable: 0 Price Down: 0
14:23:00.027: Volume: 45.14952063 Volume Diff: -0.03693052 Volume Per: -0.0817 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:23:00.027: Market: BTC-DYDX
14:23:00.028: Price: 0.00045828 Volume: 9.23813198
14:23:00.028: Memory SAVE VAR
14:23:00.028: Key: markets_m_btc_dydx_202110031423_price
14:23:00.028: Exp: 3660
14:23:00.028: Memory SAVE VAR
14:23:00.028: Key: markets_m_btc_dydx_202110031423_volume
14:23:00.028: Exp: 3660
14:23:00.028: Memory SAVE VAR
14:23:00.028: Key: markets_m_btc_dydx_last_price
14:23:00.028: Exp: 3660
14:23:00.028: Memory SAVE VAR
14:23:00.028: Key: markets_m_btc_dydx_last_volume
14:23:00.028: Exp: 3660
14:23:00.028: Memory SAVE VAR
14:23:00.028: Key: markets_m_btc_dydx_last_high24
14:23:00.028: Exp: 3660
14:23:00.028: Memory SAVE VAR
14:23:00.028: Key: markets_m_btc_dydx_last_low24
14:23:00.028: Exp: 3660
14:23:00.028: Memory GET VAR
14:23:00.028: Key: markets_m_btc_dydx_202110031422_price
14:23:00.028: Active -> Returning Memory Value
14:23:00.028: Memory GET VAR
14:23:00.028: Key: markets_m_btc_dydx_202110031422_volume
14:23:00.028: Active -> Returning Memory Value
14:23:00.028: Old Price: 0.00045799 Old Volume: 9.23375623
14:23:00.028: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
14:23:00.029: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
14:23:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
14:23:00.029: Price: 0.00045828 Price Diff: 2.9E-7 Price Per: 0.0633 Price Up: 1 Price Stable: 0 Price Down: 0
14:23:00.029: Volume: 9.23813198 Volume Diff: 0.00437575 Volume Per: 0.0474 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:23:00.029: Market: BTC-EFI
14:23:00.029: Price: 1.784E-5 Volume: 1.67756985
14:23:00.029: Memory SAVE VAR
14:23:00.029: Key: markets_m_btc_efi_202110031423_price
14:23:00.029: Exp: 3660
14:23:00.029: Memory SAVE VAR
14:23:00.029: Key: markets_m_btc_efi_202110031423_volume
14:23:00.029: Exp: 3660
14:23:00.029: Memory SAVE VAR
14:23:00.029: Key: markets_m_btc_efi_last_price
14:23:00.029: Exp: 3660
14:23:00.029: Memory SAVE VAR
14:23:00.029: Key: markets_m_btc_efi_last_volume
14:23:00.029: Exp: 3660
14:23:00.029: Memory SAVE VAR
14:23:00.029: Key: markets_m_btc_efi_last_high24
14:23:00.029: Exp: 3660
14:23:00.029: Memory SAVE VAR
14:23:00.029: Key: markets_m_btc_efi_last_low24
14:23:00.029: Exp: 3660
14:23:00.029: Memory GET VAR
14:23:00.029: Key: markets_m_btc_efi_202110031422_price
14:23:00.029: Active -> Returning Memory Value
14:23:00.029: Memory GET VAR
14:23:00.029: Key: markets_m_btc_efi_202110031422_volume
14:23:00.029: Active -> Returning Memory Value
14:23:00.029: Old Price: 1.784E-5 Old Volume: 1.67756797
14:23:00.030: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
14:23:00.030: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
14:23:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
14:23:00.030: Price: 1.784E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:23:00.030: Volume: 1.67756985 Volume Diff: 1.88E-6 Volume Per: 0.0001 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:23:00.030: Market: BTC-ENJ
14:23:00.030: Price: 3.172E-5 Volume: 2.18411333
14:23:00.030: Memory SAVE VAR
14:23:00.030: Key: markets_m_btc_enj_202110031423_price
14:23:00.030: Exp: 3660
14:23:00.030: Memory SAVE VAR
14:23:00.030: Key: markets_m_btc_enj_202110031423_volume
14:23:00.030: Exp: 3660
14:23:00.030: Memory SAVE VAR
14:23:00.031: Key: markets_m_btc_enj_last_price
14:23:00.031: Exp: 3660
14:23:00.031: Memory SAVE VAR
14:23:00.031: Key: markets_m_btc_enj_last_volume
14:23:00.031: Exp: 3660
14:23:00.031: Memory SAVE VAR
14:23:00.031: Key: markets_m_btc_enj_last_high24
14:23:00.031: Exp: 3660
14:23:00.031: Memory SAVE VAR
14:23:00.031: Key: markets_m_btc_enj_last_low24
14:23:00.031: Exp: 3660
14:23:00.031: Memory GET VAR
14:23:00.031: Key: markets_m_btc_enj_202110031422_price
14:23:00.031: Active -> Returning Memory Value
14:23:00.031: Memory GET VAR
14:23:00.031: Key: markets_m_btc_enj_202110031422_volume
14:23:00.031: Active -> Returning Memory Value
14:23:00.031: Old Price: 3.167E-5 Old Volume: 2.18067191
14:23:00.031: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
14:23:00.031: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
14:23:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
14:23:00.032: Price: 3.172E-5 Price Diff: 5.0E-8 Price Per: 0.1579 Price Up: 1 Price Stable: 0 Price Down: 0
14:23:00.032: Volume: 2.18411333 Volume Diff: 0.00344142 Volume Per: 0.1578 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:23:00.032: Market: BTC-EOS
14:23:00.032: Price: 9.675E-5 Volume: 25.86431779
14:23:00.032: Memory SAVE VAR
14:23:00.032: Key: markets_m_btc_eos_202110031423_price
14:23:00.032: Exp: 3660
14:23:00.032: Memory SAVE VAR
14:23:00.032: Key: markets_m_btc_eos_202110031423_volume
14:23:00.032: Exp: 3660
14:23:00.032: Memory SAVE VAR
14:23:00.032: Key: markets_m_btc_eos_last_price
14:23:00.032: Exp: 3660
14:23:00.032: Memory SAVE VAR
14:23:00.032: Key: markets_m_btc_eos_last_volume
14:23:00.032: Exp: 3660
14:23:00.032: Memory SAVE VAR
14:23:00.032: Key: markets_m_btc_eos_last_high24
14:23:00.032: Exp: 3660
14:23:00.032: Memory SAVE VAR
14:23:00.032: Key: markets_m_btc_eos_last_low24
14:23:00.032: Exp: 3660
14:23:00.032: Memory GET VAR
14:23:00.032: Key: markets_m_btc_eos_202110031422_price
14:23:00.032: Active -> Returning Memory Value
14:23:00.032: Memory GET VAR
14:23:00.032: Key: markets_m_btc_eos_202110031422_volume
14:23:00.032: Active -> Returning Memory Value
14:23:00.032: Old Price: 9.672E-5 Old Volume: 25.86401997
14:23:00.033: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
14:23:00.033: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
14:23:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
14:23:00.033: Price: 9.675E-5 Price Diff: 3.0E-8 Price Per: 0.031 Price Up: 1 Price Stable: 0 Price Down: 0
14:23:00.033: Volume: 25.86431779 Volume Diff: 0.00029782 Volume Per: 0.0012 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:23:00.033: Market: BTC-ETH
14:23:00.033: Price: 0.071019 Volume: 1555.87931547
14:23:00.034: Memory SAVE VAR
14:23:00.034: Key: markets_m_btc_eth_202110031423_price
14:23:00.034: Exp: 3660
14:23:00.034: Memory SAVE VAR
14:23:00.034: Key: markets_m_btc_eth_202110031423_volume
14:23:00.034: Exp: 3660
14:23:00.034: Memory SAVE VAR
14:23:00.034: Key: markets_m_btc_eth_last_price
14:23:00.034: Exp: 3660
14:23:00.034: Memory SAVE VAR
14:23:00.034: Key: markets_m_btc_eth_last_volume
14:23:00.034: Exp: 3660
14:23:00.034: Memory SAVE VAR
14:23:00.034: Key: markets_m_btc_eth_last_high24
14:23:00.034: Exp: 3660
14:23:00.034: Memory SAVE VAR
14:23:00.034: Key: markets_m_btc_eth_last_low24
14:23:00.034: Exp: 3660
14:23:00.034: Memory GET VAR
14:23:00.034: Key: markets_m_btc_eth_202110031422_price
14:23:00.034: Active -> Returning Memory Value
14:23:00.034: Memory GET VAR
14:23:00.034: Key: markets_m_btc_eth_202110031422_volume
14:23:00.034: Active -> Returning Memory Value
14:23:00.034: Old Price: 0.071017 Old Volume: 1555.27120421
14:23:00.034: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
14:23:00.035: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
14:23:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
14:23:00.036: Price: 0.071019 Price Diff: 2.0E-6 Price Per: 0.0028 Price Up: 1 Price Stable: 0 Price Down: 0
14:23:00.036: Volume: 1555.87931547 Volume Diff: 0.60811126 Volume Per: 0.0391 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:23:00.036: Market: BTC-FIL
14:23:00.036: Price: 0.0014342 Volume: 6.16977351
14:23:00.036: Memory SAVE VAR
14:23:00.036: Key: markets_m_btc_fil_202110031423_price
14:23:00.036: Exp: 3660
14:23:00.036: Memory SAVE VAR
14:23:00.036: Key: markets_m_btc_fil_202110031423_volume
14:23:00.036: Exp: 3660
14:23:00.036: Memory SAVE VAR
14:23:00.036: Key: markets_m_btc_fil_last_price
14:23:00.036: Exp: 3660
14:23:00.036: Memory SAVE VAR
14:23:00.036: Key: markets_m_btc_fil_last_volume
14:23:00.036: Exp: 3660
14:23:00.036: Memory SAVE VAR
14:23:00.036: Key: markets_m_btc_fil_last_high24
14:23:00.036: Exp: 3660
14:23:00.036: Memory SAVE VAR
14:23:00.036: Key: markets_m_btc_fil_last_low24
14:23:00.036: Exp: 3660
14:23:00.036: Memory GET VAR
14:23:00.036: Key: markets_m_btc_fil_202110031422_price
14:23:00.036: Active -> Returning Memory Value
14:23:00.036: Memory GET VAR
14:23:00.036: Key: markets_m_btc_fil_202110031422_volume
14:23:00.036: Active -> Returning Memory Value
14:23:00.036: Old Price: 0.0014347 Old Volume: 6.18447808
14:23:00.037: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
14:23:00.038: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
14:23:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
14:23:00.047: Price: 0.0014342 Price Diff: -5.0E-7 Price Per: -0.0349 Price Up: 0 Price Stable: 0 Price Down: 1
14:23:00.047: Volume: 6.16977351 Volume Diff: -0.01470457 Volume Per: -0.2378 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:23:00.047: Market: BTC-FTM
14:23:00.047: Price: 3.107E-5 Volume: 1.04575892
14:23:00.047: Memory SAVE VAR
14:23:00.047: Key: markets_m_btc_ftm_202110031423_price
14:23:00.047: Exp: 3660
14:23:00.048: Memory SAVE VAR
14:23:00.048: Key: markets_m_btc_ftm_202110031423_volume
14:23:00.048: Exp: 3660
14:23:00.048: Memory SAVE VAR
14:23:00.048: Key: markets_m_btc_ftm_last_price
14:23:00.048: Exp: 3660
14:23:00.048: Memory SAVE VAR
14:23:00.048: Key: markets_m_btc_ftm_last_volume
14:23:00.048: Exp: 3660
14:23:00.049: Memory SAVE VAR
14:23:00.049: Key: markets_m_btc_ftm_last_high24
14:23:00.049: Exp: 3660
14:23:00.049: Memory SAVE VAR
14:23:00.049: Key: markets_m_btc_ftm_last_low24
14:23:00.049: Exp: 3660
14:23:00.050: Memory GET VAR
14:23:00.050: Key: markets_m_btc_ftm_202110031422_price
14:23:00.050: Active -> Returning Memory Value
14:23:00.050: Memory GET VAR
14:23:00.050: Key: markets_m_btc_ftm_202110031422_volume
14:23:00.051: Active -> Returning Memory Value
14:23:00.052: Old Price: 3.114E-5 Old Volume: 1.04875192
14:23:00.053: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
14:23:00.053: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
14:23:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
14:23:00.055: Price: 3.107E-5 Price Diff: -7.0E-8 Price Per: -0.2248 Price Up: 0 Price Stable: 0 Price Down: 1
14:23:00.055: Volume: 1.04575892 Volume Diff: -0.002993 Volume Per: -0.2854 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:23:00.055: Done
14:23:00.055: Markets->Delta(M,1,15)
14:23:00.055: MINUTE
14:23:00.055: Check MEMORY cache
14:23:00.055: Memory GET
14:23:00.055: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
14:23:00.055: Active -> Returning Memory Value
14:23:00.055: Query CACHE -> MEMORY
14:23:00.055: Check MEMORY cache
14:23:00.055: Memory GET
14:23:00.055: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
14:23:00.055: Active -> Returning Memory Value
14:23:00.055: Query CACHE -> MEMORY
14:23:00.055: Market: BTC-ADA
14:23:00.055: Memory GET VAR
14:23:00.055: Key: markets_m_btc_ada_last_price
14:23:00.055: Active -> Returning Memory Value
14:23:00.055: Memory GET VAR
14:23:00.055: Key: markets_m_btc_ada_last_volume
14:23:00.055: Active -> Returning Memory Value
14:23:00.055: Market: BTC-ADA
14:23:00.055: Price Now: 4.689E-5
14:23:00.055: Volume Now: 133.89225643
14:23:00.055: 2 M
14:23:00.055: Memory GET VAR
14:23:00.055: Key: markets_m_btc_ada_202110031421_price
14:23:00.055: Active -> Returning Memory Value
14:23:00.055: Memory GET VAR
14:23:00.055: Key: markets_m_btc_ada_202110031421_volume
14:23:00.055: Active -> Returning Memory Value
14:23:00.060: Price: 4.69E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0213 Price Up: 0 Price Stable: 50 Price Down: 50
14:23:00.060: Volume: 133.9489326 Volume Diff: -0.056676170000003 Volume Per: -0.0423 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:23:00.064: 3 M
14:23:00.064: Memory GET VAR
14:23:00.064: Key: markets_m_btc_ada_202110031420_price
14:23:00.065: Active -> Returning Memory Value
14:23:00.065: Memory GET VAR
14:23:00.065: Key: markets_m_btc_ada_202110031420_volume
14:23:00.065: Active -> Returning Memory Value
14:23:00.066: Price: 4.69E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0213 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
14:23:00.067: Volume: 134.098825 Volume Diff: -0.20656857 Volume Per: -0.154 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:23:00.067: 4 M
14:23:00.067: Memory GET VAR
14:23:00.067: Key: markets_m_btc_ada_202110031419_price
14:23:00.067: Active -> Returning Memory Value
14:23:00.067: Memory GET VAR
14:23:00.067: Key: markets_m_btc_ada_202110031419_volume
14:23:00.067: Active -> Returning Memory Value
14:23:00.068: Price: 4.691E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0426 Price Up: 0 Price Stable: 50 Price Down: 50
14:23:00.068: Volume: 134.5106722 Volume Diff: -0.61841576999998 Volume Per: -0.4598 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:23:00.069: 5 M
14:23:00.069: Memory GET VAR
14:23:00.069: Key: markets_m_btc_ada_202110031418_price
14:23:00.069: Active -> Returning Memory Value
14:23:00.069: Memory GET VAR
14:23:00.069: Key: markets_m_btc_ada_202110031418_volume
14:23:00.069: Active -> Returning Memory Value
14:23:00.070: Price: 4.69E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0213 Price Up: 20 Price Stable: 40 Price Down: 40
14:23:00.070: Volume: 134.65565842 Volume Diff: -0.76340199000001 Volume Per: -0.5669 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:23:00.071: 6 M
14:23:00.071: Memory GET VAR
14:23:00.071: Key: markets_m_btc_ada_202110031417_price
14:23:00.071: Active -> Returning Memory Value
14:23:00.071: Memory GET VAR
14:23:00.071: Key: markets_m_btc_ada_202110031417_volume
14:23:00.071: Active -> Returning Memory Value
14:23:00.071: Price: 4.688E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0213 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:23:00.071: Volume: 134.64455354 Volume Diff: -0.75229711 Volume Per: -0.5587 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
14:23:00.072: 7 M
14:23:00.072: Memory GET VAR
14:23:00.072: Key: markets_m_btc_ada_202110031416_price
14:23:00.072: Active -> Returning Memory Value
14:23:00.072: Memory GET VAR
14:23:00.072: Key: markets_m_btc_ada_202110031416_volume
14:23:00.073: Active -> Returning Memory Value
14:23:00.074: Price: 4.686E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.064 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
14:23:00.074: Volume: 134.44717172 Volume Diff: -0.55491529 Volume Per: -0.4127 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:23:00.074: 8 M
14:23:00.074: Memory GET VAR
14:23:00.074: Key: markets_m_btc_ada_202110031415_price
14:23:00.074: Active -> Returning Memory Value
14:23:00.074: Memory GET VAR
14:23:00.074: Key: markets_m_btc_ada_202110031415_volume
14:23:00.074: Active -> Returning Memory Value
14:23:00.075: Price: 4.687E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0427 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
14:23:00.075: Volume: 134.19021208 Volume Diff: -0.29795565000001 Volume Per: -0.222 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:23:00.075: 9 M
14:23:00.075: Memory GET VAR
14:23:00.075: Key: markets_m_btc_ada_202110031414_price
14:23:00.075: Active -> Returning Memory Value
14:23:00.075: Memory GET VAR
14:23:00.075: Key: markets_m_btc_ada_202110031414_volume
14:23:00.075: Active -> Returning Memory Value
14:23:00.077: Price: 4.687E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0427 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:23:00.077: Volume: 134.95914489 Volume Diff: -1.06688846 Volume Per: -0.7905 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:23:00.078: 10 M
14:23:00.078: Memory GET VAR
14:23:00.078: Key: markets_m_btc_ada_202110031413_price
14:23:00.078: Active -> Returning Memory Value
14:23:00.080: Memory GET VAR
14:23:00.080: Key: markets_m_btc_ada_202110031413_volume
14:23:00.080: Active -> Returning Memory Value
14:23:00.080: Price: 4.687E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0427 Price Up: 30 Price Stable: 40 Price Down: 30
14:23:00.081: Volume: 134.93984134 Volume Diff: -1.04758491 Volume Per: -0.7763 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:23:00.081: 15 M
14:23:00.081: Memory GET VAR
14:23:00.081: Key: markets_m_btc_ada_202110031408_price
14:23:00.081: Active -> Returning Memory Value
14:23:00.081: Memory GET VAR
14:23:00.081: Key: markets_m_btc_ada_202110031408_volume
14:23:00.081: Active -> Returning Memory Value
14:23:00.081: Price: 4.683E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1281 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
14:23:00.081: Volume: 134.80458615 Volume Diff: -0.91232972 Volume Per: -0.6768 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:23:00.082: 20 M
14:23:00.082: Memory GET VAR
14:23:00.082: Key: markets_m_btc_ada_202110031403_price
14:23:00.082: Active -> Returning Memory Value
14:23:00.082: Memory GET VAR
14:23:00.082: Key: markets_m_btc_ada_202110031403_volume
14:23:00.082: Active -> Returning Memory Value
14:23:00.082: Price: 4.686E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.064 Price Up: 35 Price Stable: 30 Price Down: 35
14:23:00.082: Volume: 134.78301974 Volume Diff: -0.89076330999998 Volume Per: -0.6609 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:23:00.082: 25 M
14:23:00.082: Memory GET VAR
14:23:00.082: Key: markets_m_btc_ada_202110031358_price
14:23:00.082: Active -> Returning Memory Value
14:23:00.082: Memory GET VAR
14:23:00.082: Key: markets_m_btc_ada_202110031358_volume
14:23:00.082: Active -> Returning Memory Value
14:23:00.083: Price: 4.699E-5 Price Diff: -1.0E-7 Price Per: -0.2128 Price Up: 28 Price Stable: 28 Price Down: 44
14:23:00.083: Volume: 134.1816581 Volume Diff: -0.28940166999999 Volume Per: -0.2157 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:23:00.083: 30 M
14:23:00.083: Memory GET VAR
14:23:00.083: Key: markets_m_btc_ada_202110031353_price
14:23:00.083: Active -> Returning Memory Value
14:23:00.083: Memory GET VAR
14:23:00.083: Key: markets_m_btc_ada_202110031353_volume
14:23:00.083: Active -> Returning Memory Value
14:23:00.084: Price: 4.704E-5 Price Diff: -1.5E-7 Price Per: -0.3189 Price Up: 30 Price Stable: 23.33 Price Down: 46.67
14:23:00.084: Volume: 133.80295293 Volume Diff: 0.0893035 Volume Per: 0.0667 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.085: 40 M
14:23:00.085: Memory GET VAR
14:23:00.085: Key: markets_m_btc_ada_202110031343_price
14:23:00.085: Active -> Returning Memory Value
14:23:00.085: Memory GET VAR
14:23:00.085: Key: markets_m_btc_ada_202110031343_volume
14:23:00.085: Active -> Returning Memory Value
14:23:00.085: Price: 4.708E-5 Price Diff: -1.9E-7 Price Per: -0.4036 Price Up: 35 Price Stable: 20 Price Down: 45
14:23:00.085: Volume: 134.62906112 Volume Diff: -0.73680468999999 Volume Per: -0.5473 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:23:00.086: 50 M
14:23:00.086: Memory GET VAR
14:23:00.086: Key: markets_m_btc_ada_202110031333_price
14:23:00.086: Active -> Returning Memory Value
14:23:00.086: Memory GET VAR
14:23:00.086: Key: markets_m_btc_ada_202110031333_volume
14:23:00.086: Active -> Returning Memory Value
14:23:00.086: Price: 4.706E-5 Price Diff: -1.7E-7 Price Per: -0.3612 Price Up: 38 Price Stable: 20 Price Down: 42
14:23:00.086: Volume: 134.77631717 Volume Diff: -0.88406074 Volume Per: -0.6559 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.087: 60 M
14:23:00.087: Memory GET VAR
14:23:00.087: Key: markets_m_btc_ada_202110031323_price
14:23:00.087: Active -> Returning Memory Value
14:23:00.087: Memory GET VAR
14:23:00.088: Key: markets_m_btc_ada_202110031323_volume
14:23:00.088: Active -> Returning Memory Value
14:23:00.088: Price: 4.702E-5 Price Diff: -1.3E-7 Price Per: -0.2765 Price Up: 40 Price Stable: 20 Price Down: 40
14:23:00.088: Volume: 134.16641257 Volume Diff: -0.27415614 Volume Per: -0.2043 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
14:23:00.089: Market: BTC-ALGO
14:23:00.089: Memory GET VAR
14:23:00.089: Key: markets_m_btc_algo_last_price
14:23:00.089: Active -> Returning Memory Value
14:23:00.090: Memory GET VAR
14:23:00.090: Key: markets_m_btc_algo_last_volume
14:23:00.090: Active -> Returning Memory Value
14:23:00.090: Market: BTC-ALGO
14:23:00.090: Price Now: 4.011E-5
14:23:00.090: Volume Now: 33.03284761
14:23:00.090: 2 M
14:23:00.090: Memory GET VAR
14:23:00.090: Key: markets_m_btc_algo_202110031421_price
14:23:00.090: Active -> Returning Memory Value
14:23:00.090: Memory GET VAR
14:23:00.090: Key: markets_m_btc_algo_202110031421_volume
14:23:00.090: Active -> Returning Memory Value
14:23:00.092: Price: 4.018E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1742 Price Up: 50 Price Stable: 0 Price Down: 50
14:23:00.092: Volume: 33.08349117 Volume Diff: -0.050643560000005 Volume Per: -0.1531 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.094: 3 M
14:23:00.094: Memory GET VAR
14:23:00.094: Key: markets_m_btc_algo_202110031420_price
14:23:00.094: Active -> Returning Memory Value
14:23:00.094: Memory GET VAR
14:23:00.094: Key: markets_m_btc_algo_202110031420_volume
14:23:00.094: Active -> Returning Memory Value
14:23:00.095: Price: 4.018E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1742 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:23:00.095: Volume: 33.07005096 Volume Diff: -0.037203350000006 Volume Per: -0.1125 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:23:00.095: 4 M
14:23:00.096: Memory GET VAR
14:23:00.096: Key: markets_m_btc_algo_202110031419_price
14:23:00.096: Active -> Returning Memory Value
14:23:00.096: Memory GET VAR
14:23:00.096: Key: markets_m_btc_algo_202110031419_volume
14:23:00.096: Active -> Returning Memory Value
14:23:00.097: Price: 4.002E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2249 Price Up: 50 Price Stable: 25 Price Down: 25
14:23:00.097: Volume: 32.92857686 Volume Diff: 0.10427075 Volume Per: 0.3167 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:23:00.097: 5 M
14:23:00.097: Memory GET VAR
14:23:00.097: Key: markets_m_btc_algo_202110031418_price
14:23:00.097: Active -> Returning Memory Value
14:23:00.097: Memory GET VAR
14:23:00.097: Key: markets_m_btc_algo_202110031418_volume
14:23:00.097: Active -> Returning Memory Value
14:23:00.098: Price: 3.998E-5 Price Diff: 1.3E-7 Price Per: 0.3252 Price Up: 60 Price Stable: 20 Price Down: 20
14:23:00.098: Volume: 32.9757003 Volume Diff: 0.057147309999998 Volume Per: 0.1733 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:23:00.098: 6 M
14:23:00.098: Memory GET VAR
14:23:00.098: Key: markets_m_btc_algo_202110031417_price
14:23:00.098: Active -> Returning Memory Value
14:23:00.098: Memory GET VAR
14:23:00.098: Key: markets_m_btc_algo_202110031417_volume
14:23:00.098: Active -> Returning Memory Value
14:23:00.098: Price: 3.997E-5 Price Diff: 1.4E-7 Price Per: 0.3503 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
14:23:00.098: Volume: 32.96338011 Volume Diff: 0.069467499999995 Volume Per: 0.2107 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:23:00.099: 7 M
14:23:00.099: Memory GET VAR
14:23:00.099: Key: markets_m_btc_algo_202110031416_price
14:23:00.099: Active -> Returning Memory Value
14:23:00.099: Memory GET VAR
14:23:00.100: Key: markets_m_btc_algo_202110031416_volume
14:23:00.100: Active -> Returning Memory Value
14:23:00.101: Price: 3.999E-5 Price Diff: 1.2E-7 Price Per: 0.3001 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
14:23:00.101: Volume: 32.9853356 Volume Diff: 0.047512009999998 Volume Per: 0.144 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:23:00.101: 8 M
14:23:00.101: Memory GET VAR
14:23:00.101: Key: markets_m_btc_algo_202110031415_price
14:23:00.101: Active -> Returning Memory Value
14:23:00.101: Memory GET VAR
14:23:00.101: Key: markets_m_btc_algo_202110031415_volume
14:23:00.101: Active -> Returning Memory Value
14:23:00.101: Price: 3.998E-5 Price Diff: 1.3E-7 Price Per: 0.3252 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
14:23:00.101: Volume: 33.8366656 Volume Diff: -0.80381799000001 Volume Per: -2.3756 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.102: 9 M
14:23:00.103: Memory GET VAR
14:23:00.103: Key: markets_m_btc_algo_202110031414_price
14:23:00.103: Active -> Returning Memory Value
14:23:00.103: Memory GET VAR
14:23:00.103: Key: markets_m_btc_algo_202110031414_volume
14:23:00.103: Active -> Returning Memory Value
14:23:00.105: Price: 3.995E-5 Price Diff: 1.6E-7 Price Per: 0.4005 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
14:23:00.105: Volume: 33.82673526 Volume Diff: -0.79388765 Volume Per: -2.3469 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:23:00.107: 10 M
14:23:00.107: Memory GET VAR
14:23:00.107: Key: markets_m_btc_algo_202110031413_price
14:23:00.107: Active -> Returning Memory Value
14:23:00.107: Memory GET VAR
14:23:00.107: Key: markets_m_btc_algo_202110031413_volume
14:23:00.107: Active -> Returning Memory Value
14:23:00.109: Price: 3.997E-5 Price Diff: 1.4E-7 Price Per: 0.3503 Price Up: 60 Price Stable: 10 Price Down: 30
14:23:00.109: Volume: 33.84596208 Volume Diff: -0.81311447 Volume Per: -2.4024 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.110: 15 M
14:23:00.110: Memory GET VAR
14:23:00.111: Key: markets_m_btc_algo_202110031408_price
14:23:00.111: Active -> Returning Memory Value
14:23:00.111: Memory GET VAR
14:23:00.111: Key: markets_m_btc_algo_202110031408_volume
14:23:00.111: Active -> Returning Memory Value
14:23:00.111: Price: 4.012E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0249 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
14:23:00.111: Volume: 33.82271666 Volume Diff: -0.78986905 Volume Per: -2.3353 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:23:00.112: 20 M
14:23:00.112: Memory GET VAR
14:23:00.112: Key: markets_m_btc_algo_202110031403_price
14:23:00.112: Active -> Returning Memory Value
14:23:00.113: Memory GET VAR
14:23:00.113: Key: markets_m_btc_algo_202110031403_volume
14:23:00.113: Active -> Returning Memory Value
14:23:00.113: Price: 4.01E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0249 Price Up: 55 Price Stable: 15 Price Down: 30
14:23:00.113: Volume: 33.89185955 Volume Diff: -0.85901194 Volume Per: -2.5346 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:23:00.114: 25 M
14:23:00.114: Memory GET VAR
14:23:00.114: Key: markets_m_btc_algo_202110031358_price
14:23:00.114: Active -> Returning Memory Value
14:23:00.114: Memory GET VAR
14:23:00.114: Key: markets_m_btc_algo_202110031358_volume
14:23:00.114: Active -> Returning Memory Value
14:23:00.115: Price: 4.019E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1991 Price Up: 48 Price Stable: 16 Price Down: 36
14:23:00.115: Volume: 33.8913179 Volume Diff: -0.85847029 Volume Per: -2.533 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:23:00.115: 30 M
14:23:00.116: Memory GET VAR
14:23:00.116: Key: markets_m_btc_algo_202110031353_price
14:23:00.116: Active -> Returning Memory Value
14:23:00.116: Memory GET VAR
14:23:00.116: Key: markets_m_btc_algo_202110031353_volume
14:23:00.116: Active -> Returning Memory Value
14:23:00.117: Price: 4.065E-5 Price Diff: -5.4E-7 Price Per: -1.3284 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
14:23:00.117: Volume: 34.47342803 Volume Diff: -1.44058042 Volume Per: -4.1788 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.117: 40 M
14:23:00.117: Memory GET VAR
14:23:00.117: Key: markets_m_btc_algo_202110031343_price
14:23:00.117: Active -> Returning Memory Value
14:23:00.117: Memory GET VAR
14:23:00.117: Key: markets_m_btc_algo_202110031343_volume
14:23:00.117: Active -> Returning Memory Value
14:23:00.118: Price: 3.983E-5 Price Diff: 2.8E-7 Price Per: 0.703 Price Up: 47.5 Price Stable: 10 Price Down: 42.5
14:23:00.118: Volume: 33.12749483 Volume Diff: -0.094647220000006 Volume Per: -0.2857 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
14:23:00.119: 50 M
14:23:00.119: Memory GET VAR
14:23:00.119: Key: markets_m_btc_algo_202110031333_price
14:23:00.119: Active -> Returning Memory Value
14:23:00.119: Memory GET VAR
14:23:00.119: Key: markets_m_btc_algo_202110031333_volume
14:23:00.119: Active -> Returning Memory Value
14:23:00.119: Price: 3.982E-5 Price Diff: 2.9E-7 Price Per: 0.7283 Price Up: 48 Price Stable: 8 Price Down: 44
14:23:00.119: Volume: 32.22566578 Volume Diff: 0.80718183 Volume Per: 2.5048 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:23:00.120: 60 M
14:23:00.120: Memory GET VAR
14:23:00.120: Key: markets_m_btc_algo_202110031323_price
14:23:00.120: Active -> Returning Memory Value
14:23:00.120: Memory GET VAR
14:23:00.120: Key: markets_m_btc_algo_202110031323_volume
14:23:00.120: Active -> Returning Memory Value
14:23:00.121: Price: 3.945E-5 Price Diff: 6.6E-7 Price Per: 1.673 Price Up: 50 Price Stable: 10 Price Down: 40
14:23:00.121: Volume: 32.03275736 Volume Diff: 1.00009025 Volume Per: 3.1221 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:23:00.121: Market: BTC-ATOM
14:23:00.121: Memory GET VAR
14:23:00.121: Key: markets_m_btc_atom_last_price
14:23:00.121: Active -> Returning Memory Value
14:23:00.121: Memory GET VAR
14:23:00.121: Key: markets_m_btc_atom_last_volume
14:23:00.121: Active -> Returning Memory Value
14:23:00.121: Market: BTC-ATOM
14:23:00.121: Price Now: 0.0008093
14:23:00.121: Volume Now: 27.45427236
14:23:00.121: 2 M
14:23:00.121: Memory GET VAR
14:23:00.121: Key: markets_m_btc_atom_202110031421_price
14:23:00.121: Active -> Returning Memory Value
14:23:00.121: Memory GET VAR
14:23:00.121: Key: markets_m_btc_atom_202110031421_volume
14:23:00.121: Active -> Returning Memory Value
14:23:00.122: Price: 0.0008095 Price Diff: -2.0E-7 Price Per: -0.0247 Price Up: 50 Price Stable: 0 Price Down: 50
14:23:00.122: Volume: 27.49145379 Volume Diff: -0.03718143 Volume Per: -0.1352 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.123: 3 M
14:23:00.123: Memory GET VAR
14:23:00.123: Key: markets_m_btc_atom_202110031420_price
14:23:00.123: Active -> Returning Memory Value
14:23:00.123: Memory GET VAR
14:23:00.123: Key: markets_m_btc_atom_202110031420_volume
14:23:00.123: Active -> Returning Memory Value
14:23:00.124: Price: 0.0008101 Price Diff: -8.0000000000002E-7 Price Per: -0.0988 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:23:00.124: Volume: 27.54354582 Volume Diff: -0.089273459999998 Volume Per: -0.3241 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:23:00.124: 4 M
14:23:00.124: Memory GET VAR
14:23:00.124: Key: markets_m_btc_atom_202110031419_price
14:23:00.124: Active -> Returning Memory Value
14:23:00.124: Memory GET VAR
14:23:00.124: Key: markets_m_btc_atom_202110031419_volume
14:23:00.124: Active -> Returning Memory Value
14:23:00.125: Price: 0.0008093 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:23:00.125: Volume: 27.51463805 Volume Diff: -0.060365689999998 Volume Per: -0.2194 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.126: 5 M
14:23:00.126: Memory GET VAR
14:23:00.126: Key: markets_m_btc_atom_202110031418_price
14:23:00.126: Active -> Returning Memory Value
14:23:00.126: Memory GET VAR
14:23:00.126: Key: markets_m_btc_atom_202110031418_volume
14:23:00.126: Active -> Returning Memory Value
14:23:00.127: Price: 0.000809 Price Diff: 2.9999999999995E-7 Price Per: 0.0371 Price Up: 60 Price Stable: 0 Price Down: 40
14:23:00.127: Volume: 27.39049098 Volume Diff: 0.063781380000002 Volume Per: 0.2329 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:23:00.127: 6 M
14:23:00.127: Memory GET VAR
14:23:00.127: Key: markets_m_btc_atom_202110031417_price
14:23:00.127: Active -> Returning Memory Value
14:23:00.127: Memory GET VAR
14:23:00.127: Key: markets_m_btc_atom_202110031417_volume
14:23:00.127: Active -> Returning Memory Value
14:23:00.128: Price: 0.00081 Price Diff: -6.9999999999996E-7 Price Per: -0.0864 Price Up: 50 Price Stable: 0 Price Down: 50
14:23:00.128: Volume: 27.4612599 Volume Diff: -0.0069875400000008 Volume Per: -0.0254 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.128: 7 M
14:23:00.128: Memory GET VAR
14:23:00.128: Key: markets_m_btc_atom_202110031416_price
14:23:00.128: Active -> Returning Memory Value
14:23:00.129: Memory GET VAR
14:23:00.129: Key: markets_m_btc_atom_202110031416_volume
14:23:00.129: Active -> Returning Memory Value
14:23:00.129: Price: 0.0008093 Price Diff: 0 Price Per: 0 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:23:00.129: Volume: 27.46513317 Volume Diff: -0.01086081 Volume Per: -0.0395 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:23:00.130: 8 M
14:23:00.130: Memory GET VAR
14:23:00.130: Key: markets_m_btc_atom_202110031415_price
14:23:00.130: Active -> Returning Memory Value
14:23:00.130: Memory GET VAR
14:23:00.130: Key: markets_m_btc_atom_202110031415_volume
14:23:00.130: Active -> Returning Memory Value
14:23:00.131: Price: 0.0008104 Price Diff: -1.1E-6 Price Per: -0.1357 Price Up: 50 Price Stable: 0 Price Down: 50
14:23:00.131: Volume: 27.60023852 Volume Diff: -0.14596616 Volume Per: -0.5289 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:23:00.131: 9 M
14:23:00.131: Memory GET VAR
14:23:00.131: Key: markets_m_btc_atom_202110031414_price
14:23:00.131: Active -> Returning Memory Value
14:23:00.131: Memory GET VAR
14:23:00.131: Key: markets_m_btc_atom_202110031414_volume
14:23:00.131: Active -> Returning Memory Value
14:23:00.132: Price: 0.0008102 Price Diff: -8.9999999999997E-7 Price Per: -0.1111 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
14:23:00.132: Volume: 27.68895769 Volume Diff: -0.23468533 Volume Per: -0.8476 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:23:00.132: 10 M
14:23:00.133: Memory GET VAR
14:23:00.133: Key: markets_m_btc_atom_202110031413_price
14:23:00.133: Active -> Returning Memory Value
14:23:00.133: Memory GET VAR
14:23:00.133: Key: markets_m_btc_atom_202110031413_volume
14:23:00.133: Active -> Returning Memory Value
14:23:00.133: Price: 0.000811 Price Diff: -1.7E-6 Price Per: -0.2096 Price Up: 50 Price Stable: 0 Price Down: 50
14:23:00.133: Volume: 28.00541956 Volume Diff: -0.5511472 Volume Per: -1.968 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:23:00.134: 15 M
14:23:00.134: Memory GET VAR
14:23:00.134: Key: markets_m_btc_atom_202110031408_price
14:23:00.134: Active -> Returning Memory Value
14:23:00.134: Memory GET VAR
14:23:00.134: Key: markets_m_btc_atom_202110031408_volume
14:23:00.134: Active -> Returning Memory Value
14:23:00.136: Price: 0.0008103 Price Diff: -1.0E-6 Price Per: -0.1234 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
14:23:00.136: Volume: 27.98045309 Volume Diff: -0.52618073 Volume Per: -1.8805 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:23:00.137: 20 M
14:23:00.137: Memory GET VAR
14:23:00.137: Key: markets_m_btc_atom_202110031403_price
14:23:00.137: Active -> Returning Memory Value
14:23:00.137: Memory GET VAR
14:23:00.137: Key: markets_m_btc_atom_202110031403_volume
14:23:00.137: Active -> Returning Memory Value
14:23:00.138: Price: 0.0008091 Price Diff: 2.0E-7 Price Per: 0.0247 Price Up: 50 Price Stable: 0 Price Down: 50
14:23:00.138: Volume: 27.93523742 Volume Diff: -0.48096506 Volume Per: -1.7217 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:23:00.139: 25 M
14:23:00.139: Memory GET VAR
14:23:00.139: Key: markets_m_btc_atom_202110031358_price
14:23:00.139: Active -> Returning Memory Value
14:23:00.139: Memory GET VAR
14:23:00.139: Key: markets_m_btc_atom_202110031358_volume
14:23:00.139: Active -> Returning Memory Value
14:23:00.140: Price: 0.0008066 Price Diff: 2.7E-6 Price Per: 0.3347 Price Up: 56 Price Stable: 0 Price Down: 44
14:23:00.140: Volume: 27.81350384 Volume Diff: -0.35923148 Volume Per: -1.2916 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:23:00.141: 30 M
14:23:00.141: Memory GET VAR
14:23:00.141: Key: markets_m_btc_atom_202110031353_price
14:23:00.141: Active -> Returning Memory Value
14:23:00.141: Memory GET VAR
14:23:00.141: Key: markets_m_btc_atom_202110031353_volume
14:23:00.141: Active -> Returning Memory Value
14:23:00.142: Price: 0.0008069 Price Diff: 2.3999999999999E-6 Price Per: 0.2974 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
14:23:00.142: Volume: 27.76885026 Volume Diff: -0.3145779 Volume Per: -1.1328 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:23:00.143: 40 M
14:23:00.143: Memory GET VAR
14:23:00.143: Key: markets_m_btc_atom_202110031343_price
14:23:00.143: Active -> Returning Memory Value
14:23:00.143: Memory GET VAR
14:23:00.143: Key: markets_m_btc_atom_202110031343_volume
14:23:00.143: Active -> Returning Memory Value
14:23:00.144: Price: 0.0008074 Price Diff: 1.9E-6 Price Per: 0.2353 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
14:23:00.144: Volume: 27.28324903 Volume Diff: 0.17102333 Volume Per: 0.6268 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
14:23:00.145: 50 M
14:23:00.145: Memory GET VAR
14:23:00.145: Key: markets_m_btc_atom_202110031333_price
14:23:00.145: Active -> Returning Memory Value
14:23:00.145: Memory GET VAR
14:23:00.145: Key: markets_m_btc_atom_202110031333_volume
14:23:00.145: Active -> Returning Memory Value
14:23:00.146: Price: 0.0008108 Price Diff: -1.5E-6 Price Per: -0.185 Price Up: 56 Price Stable: 0 Price Down: 44
14:23:00.146: Volume: 27.4926064 Volume Diff: -0.038334039999999 Volume Per: -0.1394 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:23:00.146: 60 M
14:23:00.146: Memory GET VAR
14:23:00.146: Key: markets_m_btc_atom_202110031323_price
14:23:00.146: Active -> Returning Memory Value
14:23:00.146: Memory GET VAR
14:23:00.146: Key: markets_m_btc_atom_202110031323_volume
14:23:00.146: Active -> Returning Memory Value
14:23:00.147: Price: 0.0008072 Price Diff: 2.1E-6 Price Per: 0.2602 Price Up: 56.67 Price Stable: 1.67 Price Down: 41.67
14:23:00.147: Volume: 26.94013856 Volume Diff: 0.5141338 Volume Per: 1.9084 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
14:23:00.148: Market: BTC-AVAX
14:23:00.148: Memory GET VAR
14:23:00.148: Key: markets_m_btc_avax_last_price
14:23:00.148: Active -> Returning Memory Value
14:23:00.148: Memory GET VAR
14:23:00.148: Key: markets_m_btc_avax_last_volume
14:23:00.148: Active -> Returning Memory Value
14:23:00.148: Market: BTC-AVAX
14:23:00.148: Price Now: 0.0014331
14:23:00.148: Volume Now: 3.8321094
14:23:00.148: 2 M
14:23:00.148: Memory GET VAR
14:23:00.148: Key: markets_m_btc_avax_202110031421_price
14:23:00.148: Active -> Returning Memory Value
14:23:00.148: Memory GET VAR
14:23:00.148: Key: markets_m_btc_avax_202110031421_volume
14:23:00.148: Active -> Returning Memory Value
14:23:00.149: Price: 0.001435 Price Diff: -1.9E-6 Price Per: -0.1324 Price Up: 0 Price Stable: 0 Price Down: 100
14:23:00.149: Volume: 3.83881729 Volume Diff: -0.0067078899999999 Volume Per: -0.1747 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:23:00.149: 3 M
14:23:00.149: Memory GET VAR
14:23:00.149: Key: markets_m_btc_avax_202110031420_price
14:23:00.150: Active -> Returning Memory Value
14:23:00.150: Memory GET VAR
14:23:00.150: Key: markets_m_btc_avax_202110031420_volume
14:23:00.150: Active -> Returning Memory Value
14:23:00.150: Price: 0.0014355 Price Diff: -2.3999999999998E-6 Price Per: -0.1672 Price Up: 0 Price Stable: 0 Price Down: 100
14:23:00.150: Volume: 3.84007303 Volume Diff: -0.0079636299999999 Volume Per: -0.2074 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:23:00.151: 4 M
14:23:00.151: Memory GET VAR
14:23:00.152: Key: markets_m_btc_avax_202110031419_price
14:23:00.152: Active -> Returning Memory Value
14:23:00.152: Memory GET VAR
14:23:00.152: Key: markets_m_btc_avax_202110031419_volume
14:23:00.152: Active -> Returning Memory Value
14:23:00.153: Price: 0.0014349 Price Diff: -1.7999999999999E-6 Price Per: -0.1254 Price Up: 25 Price Stable: 0 Price Down: 75
14:23:00.153: Volume: 3.8390563 Volume Diff: -0.0069469 Volume Per: -0.181 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:23:00.153: 5 M
14:23:00.154: Memory GET VAR
14:23:00.154: Key: markets_m_btc_avax_202110031418_price
14:23:00.154: Active -> Returning Memory Value
14:23:00.154: Memory GET VAR
14:23:00.154: Key: markets_m_btc_avax_202110031418_volume
14:23:00.154: Active -> Returning Memory Value
14:23:00.154: Price: 0.001437 Price Diff: -3.8999999999998E-6 Price Per: -0.2714 Price Up: 20 Price Stable: 0 Price Down: 80
14:23:00.154: Volume: 3.84518495 Volume Diff: -0.01307555 Volume Per: -0.34 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:23:00.155: 6 M
14:23:00.155: Memory GET VAR
14:23:00.155: Key: markets_m_btc_avax_202110031417_price
14:23:00.155: Active -> Returning Memory Value
14:23:00.155: Memory GET VAR
14:23:00.155: Key: markets_m_btc_avax_202110031417_volume
14:23:00.155: Active -> Returning Memory Value
14:23:00.155: Price: 0.0014372 Price Diff: -4.0999999999999E-6 Price Per: -0.2853 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
14:23:00.155: Volume: 3.8450044 Volume Diff: -0.012895 Volume Per: -0.3354 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:23:00.156: 7 M
14:23:00.156: Memory GET VAR
14:23:00.156: Key: markets_m_btc_avax_202110031416_price
14:23:00.156: Active -> Returning Memory Value
14:23:00.156: Memory GET VAR
14:23:00.156: Key: markets_m_btc_avax_202110031416_volume
14:23:00.156: Active -> Returning Memory Value
14:23:00.156: Price: 0.0014373 Price Diff: -4.2E-6 Price Per: -0.2922 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
14:23:00.156: Volume: 3.85003946 Volume Diff: -0.01793006 Volume Per: -0.4657 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:23:00.157: 8 M
14:23:00.157: Memory GET VAR
14:23:00.157: Key: markets_m_btc_avax_202110031415_price
14:23:00.157: Active -> Returning Memory Value
14:23:00.157: Memory GET VAR
14:23:00.157: Key: markets_m_btc_avax_202110031415_volume
14:23:00.157: Active -> Returning Memory Value
14:23:00.158: Price: 0.0014417 Price Diff: -8.5999999999999E-6 Price Per: -0.5965 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
14:23:00.158: Volume: 3.86200722 Volume Diff: -0.02989782 Volume Per: -0.7742 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:23:00.158: 9 M
14:23:00.159: Memory GET VAR
14:23:00.159: Key: markets_m_btc_avax_202110031414_price
14:23:00.159: Active -> Returning Memory Value
14:23:00.159: Memory GET VAR
14:23:00.159: Key: markets_m_btc_avax_202110031414_volume
14:23:00.159: Active -> Returning Memory Value
14:23:00.159: Price: 0.0014381 Price Diff: -5.0E-6 Price Per: -0.3477 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
14:23:00.159: Volume: 3.85822959 Volume Diff: -0.02612019 Volume Per: -0.677 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:23:00.160: 10 M
14:23:00.160: Memory GET VAR
14:23:00.160: Key: markets_m_btc_avax_202110031413_price
14:23:00.160: Active -> Returning Memory Value
14:23:00.160: Memory GET VAR
14:23:00.160: Key: markets_m_btc_avax_202110031413_volume
14:23:00.160: Active -> Returning Memory Value
14:23:00.161: Price: 0.0014383 Price Diff: -5.1999999999999E-6 Price Per: -0.3615 Price Up: 20 Price Stable: 0 Price Down: 80
14:23:00.161: Volume: 3.85850727 Volume Diff: -0.02639787 Volume Per: -0.6841 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:23:00.161: 15 M
14:23:00.162: Memory GET VAR
14:23:00.162: Key: markets_m_btc_avax_202110031408_price
14:23:00.162: Active -> Returning Memory Value
14:23:00.162: Memory GET VAR
14:23:00.162: Key: markets_m_btc_avax_202110031408_volume
14:23:00.162: Active -> Returning Memory Value
14:23:00.162: Price: 0.0014357 Price Diff: -2.6E-6 Price Per: -0.1811 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:23:00.162: Volume: 3.8628212 Volume Diff: -0.0307118 Volume Per: -0.7951 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:23:00.163: 20 M
14:23:00.163: Memory GET VAR
14:23:00.163: Key: markets_m_btc_avax_202110031403_price
14:23:00.163: Active -> Returning Memory Value
14:23:00.163: Memory GET VAR
14:23:00.163: Key: markets_m_btc_avax_202110031403_volume
14:23:00.163: Active -> Returning Memory Value
14:23:00.163: Price: 0.0014344 Price Diff: -1.2999999999999E-6 Price Per: -0.0906 Price Up: 35 Price Stable: 5 Price Down: 60
14:23:00.163: Volume: 3.86068617 Volume Diff: -0.02857677 Volume Per: -0.7402 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:23:00.164: 25 M
14:23:00.164: Memory GET VAR
14:23:00.164: Key: markets_m_btc_avax_202110031358_price
14:23:00.164: Active -> Returning Memory Value
14:23:00.164: Memory GET VAR
14:23:00.164: Key: markets_m_btc_avax_202110031358_volume
14:23:00.164: Active -> Returning Memory Value
14:23:00.165: Price: 0.0014361 Price Diff: -3.0E-6 Price Per: -0.2089 Price Up: 40 Price Stable: 4 Price Down: 56
14:23:00.165: Volume: 3.86259631 Volume Diff: -0.03048691 Volume Per: -0.7893 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:23:00.165: 30 M
14:23:00.165: Memory GET VAR
14:23:00.165: Key: markets_m_btc_avax_202110031353_price
14:23:00.165: Active -> Returning Memory Value
14:23:00.166: Memory GET VAR
14:23:00.166: Key: markets_m_btc_avax_202110031353_volume
14:23:00.166: Active -> Returning Memory Value
14:23:00.166: Price: 0.0014396 Price Diff: -6.5E-6 Price Per: -0.4515 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
14:23:00.166: Volume: 3.87219145 Volume Diff: -0.04008205 Volume Per: -1.0351 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:23:00.167: 40 M
14:23:00.167: Memory GET VAR
14:23:00.167: Key: markets_m_btc_avax_202110031343_price
14:23:00.167: Active -> Returning Memory Value
14:23:00.167: Memory GET VAR
14:23:00.167: Key: markets_m_btc_avax_202110031343_volume
14:23:00.167: Active -> Returning Memory Value
14:23:00.168: Price: 0.0014388 Price Diff: -5.7E-6 Price Per: -0.3962 Price Up: 42.5 Price Stable: 5 Price Down: 52.5
14:23:00.168: Volume: 3.87168562 Volume Diff: -0.03957622 Volume Per: -1.0222 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
14:23:00.168: 50 M
14:23:00.168: Memory GET VAR
14:23:00.168: Key: markets_m_btc_avax_202110031333_price
14:23:00.168: Active -> Returning Memory Value
14:23:00.168: Memory GET VAR
14:23:00.168: Key: markets_m_btc_avax_202110031333_volume
14:23:00.168: Active -> Returning Memory Value
14:23:00.169: Price: 0.0014368 Price Diff: -3.6999999999999E-6 Price Per: -0.2575 Price Up: 44 Price Stable: 6 Price Down: 50
14:23:00.169: Volume: 3.78656858 Volume Diff: 0.04554082 Volume Per: 1.2027 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:23:00.169: 60 M
14:23:00.170: Memory GET VAR
14:23:00.170: Key: markets_m_btc_avax_202110031323_price
14:23:00.170: Active -> Returning Memory Value
14:23:00.170: Memory GET VAR
14:23:00.170: Key: markets_m_btc_avax_202110031323_volume
14:23:00.170: Active -> Returning Memory Value
14:23:00.170: Price: 0.0014388 Price Diff: -5.7E-6 Price Per: -0.3962 Price Up: 45 Price Stable: 5 Price Down: 50
14:23:00.170: Volume: 3.79350987 Volume Diff: 0.03859953 Volume Per: 1.0175 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:23:00.171: Market: BTC-BCH
14:23:00.171: Memory GET VAR
14:23:00.171: Key: markets_m_btc_bch_last_price
14:23:00.171: Active -> Returning Memory Value
14:23:00.171: Memory GET VAR
14:23:00.171: Key: markets_m_btc_bch_last_volume
14:23:00.171: Active -> Returning Memory Value
14:23:00.171: Market: BTC-BCH
14:23:00.171: Price Now: 0.011758
14:23:00.171: Volume Now: 12.3488395
14:23:00.171: 2 M
14:23:00.171: Memory GET VAR
14:23:00.171: Key: markets_m_btc_bch_202110031421_price
14:23:00.171: Active -> Returning Memory Value
14:23:00.171: Memory GET VAR
14:23:00.171: Key: markets_m_btc_bch_202110031421_volume
14:23:00.171: Active -> Returning Memory Value
14:23:00.172: Price: 0.011745 Price Diff: 1.2999999999999E-5 Price Per: 0.1107 Price Up: 50 Price Stable: 50 Price Down: 0
14:23:00.172: Volume: 12.35297993 Volume Diff: -0.0041404299999996 Volume Per: -0.0335 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.173: 3 M
14:23:00.173: Memory GET VAR
14:23:00.173: Key: markets_m_btc_bch_202110031420_price
14:23:00.173: Active -> Returning Memory Value
14:23:00.173: Memory GET VAR
14:23:00.173: Key: markets_m_btc_bch_202110031420_volume
14:23:00.173: Active -> Returning Memory Value
14:23:00.173: Price: 0.011746 Price Diff: 1.2E-5 Price Per: 0.1022 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:23:00.173: Volume: 12.35344439 Volume Diff: -0.0046048899999995 Volume Per: -0.0373 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:23:00.174: 4 M
14:23:00.174: Memory GET VAR
14:23:00.174: Key: markets_m_btc_bch_202110031419_price
14:23:00.174: Active -> Returning Memory Value
14:23:00.174: Memory GET VAR
14:23:00.174: Key: markets_m_btc_bch_202110031419_volume
14:23:00.174: Active -> Returning Memory Value
14:23:00.175: Price: 0.011744 Price Diff: 1.4E-5 Price Per: 0.1192 Price Up: 50 Price Stable: 25 Price Down: 25
14:23:00.175: Volume: 12.35181072 Volume Diff: -0.0029712199999992 Volume Per: -0.0241 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.175: 5 M
14:23:00.176: Memory GET VAR
14:23:00.176: Key: markets_m_btc_bch_202110031418_price
14:23:00.176: Active -> Returning Memory Value
14:23:00.176: Memory GET VAR
14:23:00.176: Key: markets_m_btc_bch_202110031418_volume
14:23:00.176: Active -> Returning Memory Value
14:23:00.176: Price: 0.011746 Price Diff: 1.2E-5 Price Per: 0.1022 Price Up: 40 Price Stable: 20 Price Down: 40
14:23:00.176: Volume: 12.35345614 Volume Diff: -0.0046166400000001 Volume Per: -0.0374 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:23:00.177: 6 M
14:23:00.177: Memory GET VAR
14:23:00.177: Key: markets_m_btc_bch_202110031417_price
14:23:00.177: Active -> Returning Memory Value
14:23:00.177: Memory GET VAR
14:23:00.177: Key: markets_m_btc_bch_202110031417_volume
14:23:00.177: Active -> Returning Memory Value
14:23:00.178: Price: 0.011752 Price Diff: 5.9999999999991E-6 Price Per: 0.0511 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
14:23:00.178: Volume: 12.36372686 Volume Diff: -0.014887359999999 Volume Per: -0.1204 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:23:00.178: 7 M
14:23:00.178: Memory GET VAR
14:23:00.178: Key: markets_m_btc_bch_202110031416_price
14:23:00.178: Active -> Returning Memory Value
14:23:00.179: Memory GET VAR
14:23:00.179: Key: markets_m_btc_bch_202110031416_volume
14:23:00.179: Active -> Returning Memory Value
14:23:00.179: Price: 0.011751 Price Diff: 7.0000000000001E-6 Price Per: 0.0596 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
14:23:00.179: Volume: 12.36263955 Volume Diff: -0.01380005 Volume Per: -0.1116 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:23:00.180: 8 M
14:23:00.180: Memory GET VAR
14:23:00.180: Key: markets_m_btc_bch_202110031415_price
14:23:00.180: Active -> Returning Memory Value
14:23:00.180: Memory GET VAR
14:23:00.180: Key: markets_m_btc_bch_202110031415_volume
14:23:00.180: Active -> Returning Memory Value
14:23:00.181: Price: 0.011752 Price Diff: 5.9999999999991E-6 Price Per: 0.0511 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
14:23:00.181: Volume: 12.37073105 Volume Diff: -0.021891549999999 Volume Per: -0.177 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:23:00.181: 9 M
14:23:00.181: Memory GET VAR
14:23:00.181: Key: markets_m_btc_bch_202110031414_price
14:23:00.181: Active -> Returning Memory Value
14:23:00.181: Memory GET VAR
14:23:00.181: Key: markets_m_btc_bch_202110031414_volume
14:23:00.181: Active -> Returning Memory Value
14:23:00.181: Price: 0.011753 Price Diff: 4.9999999999998E-6 Price Per: 0.0425 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
14:23:00.181: Volume: 12.37891777 Volume Diff: -0.030078269999999 Volume Per: -0.243 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:23:00.182: 10 M
14:23:00.183: Memory GET VAR
14:23:00.183: Key: markets_m_btc_bch_202110031413_price
14:23:00.183: Active -> Returning Memory Value
14:23:00.183: Memory GET VAR
14:23:00.183: Key: markets_m_btc_bch_202110031413_volume
14:23:00.183: Active -> Returning Memory Value
14:23:00.183: Price: 0.01175 Price Diff: 7.9999999999993E-6 Price Per: 0.0681 Price Up: 40 Price Stable: 10 Price Down: 50
14:23:00.183: Volume: 12.382432 Volume Diff: -0.033592499999999 Volume Per: -0.2713 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:23:00.184: 15 M
14:23:00.184: Memory GET VAR
14:23:00.184: Key: markets_m_btc_bch_202110031408_price
14:23:00.184: Active -> Returning Memory Value
14:23:00.184: Memory GET VAR
14:23:00.184: Key: markets_m_btc_bch_202110031408_volume
14:23:00.184: Active -> Returning Memory Value
14:23:00.185: Price: 0.011768 Price Diff: -1.0000000000001E-5 Price Per: -0.085 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
14:23:00.185: Volume: 12.4073319 Volume Diff: -0.0584924 Volume Per: -0.4714 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
14:23:00.186: 20 M
14:23:00.186: Memory GET VAR
14:23:00.186: Key: markets_m_btc_bch_202110031403_price
14:23:00.186: Active -> Returning Memory Value
14:23:00.186: Memory GET VAR
14:23:00.186: Key: markets_m_btc_bch_202110031403_volume
14:23:00.186: Active -> Returning Memory Value
14:23:00.186: Price: 0.011765 Price Diff: -7.0000000000001E-6 Price Per: -0.0595 Price Up: 30 Price Stable: 15 Price Down: 55
14:23:00.186: Volume: 12.38483903 Volume Diff: -0.03599953 Volume Per: -0.2907 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:23:00.187: 25 M
14:23:00.187: Memory GET VAR
14:23:00.187: Key: markets_m_btc_bch_202110031358_price
14:23:00.187: Active -> Returning Memory Value
14:23:00.187: Memory GET VAR
14:23:00.187: Key: markets_m_btc_bch_202110031358_volume
14:23:00.187: Active -> Returning Memory Value
14:23:00.188: Price: 0.011759 Price Diff: -1.000000000001E-6 Price Per: -0.0085 Price Up: 32 Price Stable: 12 Price Down: 56
14:23:00.188: Volume: 12.39377434 Volume Diff: -0.04493484 Volume Per: -0.3626 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:23:00.189: 30 M
14:23:00.189: Memory GET VAR
14:23:00.189: Key: markets_m_btc_bch_202110031353_price
14:23:00.189: Active -> Returning Memory Value
14:23:00.189: Memory GET VAR
14:23:00.189: Key: markets_m_btc_bch_202110031353_volume
14:23:00.189: Active -> Returning Memory Value
14:23:00.189: Price: 0.011756 Price Diff: 1.9999999999985E-6 Price Per: 0.017 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
14:23:00.189: Volume: 12.43037118 Volume Diff: -0.081531679999999 Volume Per: -0.6559 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
14:23:00.190: 40 M
14:23:00.190: Memory GET VAR
14:23:00.190: Key: markets_m_btc_bch_202110031343_price
14:23:00.190: Active -> Returning Memory Value
14:23:00.190: Memory GET VAR
14:23:00.190: Key: markets_m_btc_bch_202110031343_volume
14:23:00.190: Active -> Returning Memory Value
14:23:00.190: Price: 0.011734 Price Diff: 2.4E-5 Price Per: 0.2045 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
14:23:00.190: Volume: 12.38027352 Volume Diff: -0.031434019999999 Volume Per: -0.2539 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.191: 50 M
14:23:00.191: Memory GET VAR
14:23:00.191: Key: markets_m_btc_bch_202110031333_price
14:23:00.191: Active -> Returning Memory Value
14:23:00.191: Memory GET VAR
14:23:00.191: Key: markets_m_btc_bch_202110031333_volume
14:23:00.191: Active -> Returning Memory Value
14:23:00.191: Price: 0.011749 Price Diff: 8.9999999999986E-6 Price Per: 0.0766 Price Up: 40 Price Stable: 14 Price Down: 46
14:23:00.191: Volume: 12.72072454 Volume Diff: -0.37188504 Volume Per: -2.9235 Volume Up: 46 Volume Stable: 0 Volume Down: 54
14:23:00.192: 60 M
14:23:00.192: Memory GET VAR
14:23:00.192: Key: markets_m_btc_bch_202110031323_price
14:23:00.192: Active -> Returning Memory Value
14:23:00.192: Memory GET VAR
14:23:00.192: Key: markets_m_btc_bch_202110031323_volume
14:23:00.192: Active -> Returning Memory Value
14:23:00.193: Price: 0.01176 Price Diff: -2.0000000000003E-6 Price Per: -0.017 Price Up: 41.67 Price Stable: 11.67 Price Down: 46.67
14:23:00.193: Volume: 13.4827812 Volume Diff: -1.1339417 Volume Per: -8.4103 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:23:00.193: Market: BTC-CRO
14:23:00.193: Memory GET VAR
14:23:00.193: Key: markets_m_btc_cro_last_price
14:23:00.193: Active -> Returning Memory Value
14:23:00.194: Memory GET VAR
14:23:00.194: Key: markets_m_btc_cro_last_volume
14:23:00.194: Active -> Returning Memory Value
14:23:00.194: Market: BTC-CRO
14:23:00.194: Price Now: 3.73E-6
14:23:00.194: Volume Now: 146.68758227
14:23:00.194: 2 M
14:23:00.194: Memory GET VAR
14:23:00.194: Key: markets_m_btc_cro_202110031421_price
14:23:00.194: Active -> Returning Memory Value
14:23:00.194: Memory GET VAR
14:23:00.194: Key: markets_m_btc_cro_202110031421_volume
14:23:00.194: Active -> Returning Memory Value
14:23:00.194: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:23:00.194: Volume: 146.8945209 Volume Diff: -0.20693863 Volume Per: -0.1409 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:23:00.195: 3 M
14:23:00.195: Memory GET VAR
14:23:00.195: Key: markets_m_btc_cro_202110031420_price
14:23:00.195: Active -> Returning Memory Value
14:23:00.195: Memory GET VAR
14:23:00.195: Key: markets_m_btc_cro_202110031420_volume
14:23:00.195: Active -> Returning Memory Value
14:23:00.196: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:23:00.197: Volume: 146.3719546 Volume Diff: 0.31562767 Volume Per: 0.2156 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:23:00.197: 4 M
14:23:00.197: Memory GET VAR
14:23:00.197: Key: markets_m_btc_cro_202110031419_price
14:23:00.197: Active -> Returning Memory Value
14:23:00.197: Memory GET VAR
14:23:00.197: Key: markets_m_btc_cro_202110031419_volume
14:23:00.197: Active -> Returning Memory Value
14:23:00.198: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:23:00.198: Volume: 146.1179126 Volume Diff: 0.56966967 Volume Per: 0.3899 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.199: 5 M
14:23:00.199: Memory GET VAR
14:23:00.199: Key: markets_m_btc_cro_202110031418_price
14:23:00.199: Active -> Returning Memory Value
14:23:00.199: Memory GET VAR
14:23:00.199: Key: markets_m_btc_cro_202110031418_volume
14:23:00.199: Active -> Returning Memory Value
14:23:00.200: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:23:00.200: Volume: 146.35929597 Volume Diff: 0.3282863 Volume Per: 0.2243 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:23:00.201: 6 M
14:23:00.201: Memory GET VAR
14:23:00.201: Key: markets_m_btc_cro_202110031417_price
14:23:00.201: Active -> Returning Memory Value
14:23:00.201: Memory GET VAR
14:23:00.201: Key: markets_m_btc_cro_202110031417_volume
14:23:00.201: Active -> Returning Memory Value
14:23:00.202: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
14:23:00.202: Volume: 146.64397007 Volume Diff: 0.043612200000013 Volume Per: 0.0297 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:23:00.202: 7 M
14:23:00.203: Memory GET VAR
14:23:00.203: Key: markets_m_btc_cro_202110031416_price
14:23:00.203: Active -> Returning Memory Value
14:23:00.203: Memory GET VAR
14:23:00.203: Key: markets_m_btc_cro_202110031416_volume
14:23:00.203: Active -> Returning Memory Value
14:23:00.204: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
14:23:00.204: Volume: 146.58625919 Volume Diff: 0.10132308000001 Volume Per: 0.0691 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:23:00.204: 8 M
14:23:00.204: Memory GET VAR
14:23:00.204: Key: markets_m_btc_cro_202110031415_price
14:23:00.204: Active -> Returning Memory Value
14:23:00.204: Memory GET VAR
14:23:00.204: Key: markets_m_btc_cro_202110031415_volume
14:23:00.204: Active -> Returning Memory Value
14:23:00.205: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
14:23:00.205: Volume: 146.66662903 Volume Diff: 0.020953240000011 Volume Per: 0.0143 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:23:00.206: 9 M
14:23:00.206: Memory GET VAR
14:23:00.206: Key: markets_m_btc_cro_202110031414_price
14:23:00.206: Active -> Returning Memory Value
14:23:00.206: Memory GET VAR
14:23:00.206: Key: markets_m_btc_cro_202110031414_volume
14:23:00.206: Active -> Returning Memory Value
14:23:00.206: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
14:23:00.206: Volume: 146.63674586 Volume Diff: 0.050836410000016 Volume Per: 0.0347 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:23:00.207: 10 M
14:23:00.207: Memory GET VAR
14:23:00.207: Key: markets_m_btc_cro_202110031413_price
14:23:00.207: Active -> Returning Memory Value
14:23:00.207: Memory GET VAR
14:23:00.207: Key: markets_m_btc_cro_202110031413_volume
14:23:00.207: Active -> Returning Memory Value
14:23:00.207: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
14:23:00.207: Volume: 146.9018711 Volume Diff: -0.21428882999999 Volume Per: -0.1459 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:23:00.208: 15 M
14:23:00.208: Memory GET VAR
14:23:00.208: Key: markets_m_btc_cro_202110031408_price
14:23:00.208: Active -> Returning Memory Value
14:23:00.208: Memory GET VAR
14:23:00.208: Key: markets_m_btc_cro_202110031408_volume
14:23:00.208: Active -> Returning Memory Value
14:23:00.208: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
14:23:00.208: Volume: 146.38392691 Volume Diff: 0.30365535999999 Volume Per: 0.2074 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:23:00.209: 20 M
14:23:00.209: Memory GET VAR
14:23:00.209: Key: markets_m_btc_cro_202110031403_price
14:23:00.209: Active -> Returning Memory Value
14:23:00.209: Memory GET VAR
14:23:00.209: Key: markets_m_btc_cro_202110031403_volume
14:23:00.209: Active -> Returning Memory Value
14:23:00.209: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
14:23:00.209: Volume: 146.39791754 Volume Diff: 0.28966473 Volume Per: 0.1979 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.210: 25 M
14:23:00.210: Memory GET VAR
14:23:00.210: Key: markets_m_btc_cro_202110031358_price
14:23:00.210: Active -> Returning Memory Value
14:23:00.210: Memory GET VAR
14:23:00.210: Key: markets_m_btc_cro_202110031358_volume
14:23:00.210: Active -> Returning Memory Value
14:23:00.210: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 4 Price Stable: 88 Price Down: 8
14:23:00.210: Volume: 146.61238807 Volume Diff: 0.075194199999999 Volume Per: 0.0513 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:23:00.211: 30 M
14:23:00.211: Memory GET VAR
14:23:00.212: Key: markets_m_btc_cro_202110031353_price
14:23:00.212: Active -> Returning Memory Value
14:23:00.212: Memory GET VAR
14:23:00.212: Key: markets_m_btc_cro_202110031353_volume
14:23:00.212: Active -> Returning Memory Value
14:23:00.212: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
14:23:00.212: Volume: 146.66672497 Volume Diff: 0.020857300000017 Volume Per: 0.0142 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:23:00.213: 40 M
14:23:00.213: Memory GET VAR
14:23:00.213: Key: markets_m_btc_cro_202110031343_price
14:23:00.213: Active -> Returning Memory Value
14:23:00.213: Memory GET VAR
14:23:00.213: Key: markets_m_btc_cro_202110031343_volume
14:23:00.213: Active -> Returning Memory Value
14:23:00.213: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
14:23:00.213: Volume: 146.1303913 Volume Diff: 0.55719096999999 Volume Per: 0.3813 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.213: 50 M
14:23:00.213: Memory GET VAR
14:23:00.213: Key: markets_m_btc_cro_202110031333_price
14:23:00.213: Active -> Returning Memory Value
14:23:00.213: Memory GET VAR
14:23:00.213: Key: markets_m_btc_cro_202110031333_volume
14:23:00.214: Active -> Returning Memory Value
14:23:00.214: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 12 Price Stable: 74 Price Down: 14
14:23:00.214: Volume: 145.93830881 Volume Diff: 0.74927346000001 Volume Per: 0.5134 Volume Up: 54 Volume Stable: 0 Volume Down: 46
14:23:00.214: 60 M
14:23:00.214: Memory GET VAR
14:23:00.214: Key: markets_m_btc_cro_202110031323_price
14:23:00.214: Active -> Returning Memory Value
14:23:00.214: Memory GET VAR
14:23:00.214: Key: markets_m_btc_cro_202110031323_volume
14:23:00.214: Active -> Returning Memory Value
14:23:00.214: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 15 Price Stable: 68.33 Price Down: 16.67
14:23:00.214: Volume: 146.01736606 Volume Diff: 0.67021621000001 Volume Per: 0.459 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:23:00.215: Market: BTC-DOGE
14:23:00.215: Memory GET VAR
14:23:00.215: Key: markets_m_btc_doge_last_price
14:23:00.215: Active -> Returning Memory Value
14:23:00.215: Memory GET VAR
14:23:00.215: Key: markets_m_btc_doge_last_volume
14:23:00.215: Active -> Returning Memory Value
14:23:00.215: Market: BTC-DOGE
14:23:00.215: Price Now: 4.57E-6
14:23:00.215: Volume Now: 9.80604379
14:23:00.215: 2 M
14:23:00.215: Memory GET VAR
14:23:00.215: Key: markets_m_btc_doge_202110031421_price
14:23:00.215: Active -> Returning Memory Value
14:23:00.215: Memory GET VAR
14:23:00.215: Key: markets_m_btc_doge_202110031421_volume
14:23:00.215: Active -> Returning Memory Value
14:23:00.215: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:23:00.215: Volume: 9.8043536 Volume Diff: 0.0016901899999997 Volume Per: 0.0172 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.216: 3 M
14:23:00.216: Memory GET VAR
14:23:00.216: Key: markets_m_btc_doge_202110031420_price
14:23:00.216: Active -> Returning Memory Value
14:23:00.216: Memory GET VAR
14:23:00.216: Key: markets_m_btc_doge_202110031420_volume
14:23:00.216: Active -> Returning Memory Value
14:23:00.216: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:23:00.216: Volume: 9.81146329 Volume Diff: -0.0054195000000004 Volume Per: -0.0552 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:23:00.217: 4 M
14:23:00.217: Memory GET VAR
14:23:00.217: Key: markets_m_btc_doge_202110031419_price
14:23:00.217: Active -> Returning Memory Value
14:23:00.217: Memory GET VAR
14:23:00.217: Key: markets_m_btc_doge_202110031419_volume
14:23:00.217: Active -> Returning Memory Value
14:23:00.217: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 0 Price Stable: 75 Price Down: 25
14:23:00.217: Volume: 9.79413808 Volume Diff: 0.011905710000001 Volume Per: 0.1216 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.218: 5 M
14:23:00.218: Memory GET VAR
14:23:00.218: Key: markets_m_btc_doge_202110031418_price
14:23:00.218: Active -> Returning Memory Value
14:23:00.218: Memory GET VAR
14:23:00.218: Key: markets_m_btc_doge_202110031418_volume
14:23:00.218: Active -> Returning Memory Value
14:23:00.218: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 0 Price Stable: 80 Price Down: 20
14:23:00.218: Volume: 9.78877011 Volume Diff: 0.017273680000001 Volume Per: 0.1765 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:23:00.219: 6 M
14:23:00.219: Memory GET VAR
14:23:00.219: Key: markets_m_btc_doge_202110031417_price
14:23:00.219: Active -> Returning Memory Value
14:23:00.219: Memory GET VAR
14:23:00.219: Key: markets_m_btc_doge_202110031417_volume
14:23:00.219: Active -> Returning Memory Value
14:23:00.219: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
14:23:00.219: Volume: 9.77630747 Volume Diff: 0.02973632 Volume Per: 0.3042 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:23:00.219: 7 M
14:23:00.219: Memory GET VAR
14:23:00.219: Key: markets_m_btc_doge_202110031416_price
14:23:00.219: Active -> Returning Memory Value
14:23:00.219: Memory GET VAR
14:23:00.219: Key: markets_m_btc_doge_202110031416_volume
14:23:00.219: Active -> Returning Memory Value
14:23:00.219: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
14:23:00.219: Volume: 9.77794769 Volume Diff: 0.028096100000001 Volume Per: 0.2873 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:23:00.220: 8 M
14:23:00.220: Memory GET VAR
14:23:00.220: Key: markets_m_btc_doge_202110031415_price
14:23:00.220: Active -> Returning Memory Value
14:23:00.220: Memory GET VAR
14:23:00.220: Key: markets_m_btc_doge_202110031415_volume
14:23:00.220: Active -> Returning Memory Value
14:23:00.220: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
14:23:00.220: Volume: 9.78890862 Volume Diff: 0.01713517 Volume Per: 0.175 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.221: 9 M
14:23:00.221: Memory GET VAR
14:23:00.221: Key: markets_m_btc_doge_202110031414_price
14:23:00.221: Active -> Returning Memory Value
14:23:00.221: Memory GET VAR
14:23:00.221: Key: markets_m_btc_doge_202110031414_volume
14:23:00.221: Active -> Returning Memory Value
14:23:00.221: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
14:23:00.221: Volume: 9.78988682 Volume Diff: 0.016156970000001 Volume Per: 0.165 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:23:00.222: 10 M
14:23:00.222: Memory GET VAR
14:23:00.222: Key: markets_m_btc_doge_202110031413_price
14:23:00.222: Active -> Returning Memory Value
14:23:00.222: Memory GET VAR
14:23:00.222: Key: markets_m_btc_doge_202110031413_volume
14:23:00.222: Active -> Returning Memory Value
14:23:00.222: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
14:23:00.223: Volume: 9.78733718 Volume Diff: 0.018706610000001 Volume Per: 0.1911 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.223: 15 M
14:23:00.223: Memory GET VAR
14:23:00.223: Key: markets_m_btc_doge_202110031408_price
14:23:00.223: Active -> Returning Memory Value
14:23:00.223: Memory GET VAR
14:23:00.223: Key: markets_m_btc_doge_202110031408_volume
14:23:00.223: Active -> Returning Memory Value
14:23:00.223: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
14:23:00.223: Volume: 9.72791015 Volume Diff: 0.078133640000001 Volume Per: 0.8032 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:23:00.224: 20 M
14:23:00.224: Memory GET VAR
14:23:00.224: Key: markets_m_btc_doge_202110031403_price
14:23:00.224: Active -> Returning Memory Value
14:23:00.224: Memory GET VAR
14:23:00.224: Key: markets_m_btc_doge_202110031403_volume
14:23:00.224: Active -> Returning Memory Value
14:23:00.225: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 10 Price Stable: 75 Price Down: 15
14:23:00.225: Volume: 9.71282609 Volume Diff: 0.0932177 Volume Per: 0.9597 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:23:00.226: 25 M
14:23:00.226: Memory GET VAR
14:23:00.226: Key: markets_m_btc_doge_202110031358_price
14:23:00.226: Active -> Returning Memory Value
14:23:00.226: Memory GET VAR
14:23:00.226: Key: markets_m_btc_doge_202110031358_volume
14:23:00.226: Active -> Returning Memory Value
14:23:00.226: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 8 Price Stable: 80 Price Down: 12
14:23:00.226: Volume: 9.65467869 Volume Diff: 0.1513651 Volume Per: 1.5678 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:23:00.227: 30 M
14:23:00.227: Memory GET VAR
14:23:00.227: Key: markets_m_btc_doge_202110031353_price
14:23:00.227: Active -> Returning Memory Value
14:23:00.227: Memory GET VAR
14:23:00.227: Key: markets_m_btc_doge_202110031353_volume
14:23:00.227: Active -> Returning Memory Value
14:23:00.227: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
14:23:00.227: Volume: 9.61994096 Volume Diff: 0.18610283 Volume Per: 1.9346 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:23:00.229: 40 M
14:23:00.229: Memory GET VAR
14:23:00.229: Key: markets_m_btc_doge_202110031343_price
14:23:00.229: Active -> Returning Memory Value
14:23:00.229: Memory GET VAR
14:23:00.229: Key: markets_m_btc_doge_202110031343_volume
14:23:00.229: Active -> Returning Memory Value
14:23:00.230: Price: 4.61E-6 Price Diff: -4.0E-8 Price Per: -0.8677 Price Up: 15 Price Stable: 65 Price Down: 20
14:23:00.230: Volume: 9.45890455 Volume Diff: 0.34713924 Volume Per: 3.67 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:23:00.231: 50 M
14:23:00.231: Memory GET VAR
14:23:00.231: Key: markets_m_btc_doge_202110031333_price
14:23:00.231: Active -> Returning Memory Value
14:23:00.231: Memory GET VAR
14:23:00.231: Key: markets_m_btc_doge_202110031333_volume
14:23:00.231: Active -> Returning Memory Value
14:23:00.232: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 16 Price Stable: 68 Price Down: 16
14:23:00.232: Volume: 9.15107406 Volume Diff: 0.65496973 Volume Per: 7.1573 Volume Up: 66 Volume Stable: 0 Volume Down: 34
14:23:00.232: 60 M
14:23:00.232: Memory GET VAR
14:23:00.232: Key: markets_m_btc_doge_202110031323_price
14:23:00.232: Active -> Returning Memory Value
14:23:00.232: Memory GET VAR
14:23:00.232: Key: markets_m_btc_doge_202110031323_volume
14:23:00.232: Active -> Returning Memory Value
14:23:00.233: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 16.67 Price Stable: 70 Price Down: 13.33
14:23:00.233: Volume: 9.11848568 Volume Diff: 0.68755811 Volume Per: 7.5403 Volume Up: 65 Volume Stable: 0 Volume Down: 35
14:23:00.233: Market: BTC-DOT
14:23:00.233: Memory GET VAR
14:23:00.233: Key: markets_m_btc_dot_last_price
14:23:00.233: Active -> Returning Memory Value
14:23:00.233: Memory GET VAR
14:23:00.233: Key: markets_m_btc_dot_last_volume
14:23:00.233: Active -> Returning Memory Value
14:23:00.233: Market: BTC-DOT
14:23:00.233: Price Now: 0.0006651
14:23:00.233: Volume Now: 45.14952063
14:23:00.233: 2 M
14:23:00.234: Memory GET VAR
14:23:00.234: Key: markets_m_btc_dot_202110031421_price
14:23:00.234: Active -> Returning Memory Value
14:23:00.234: Memory GET VAR
14:23:00.234: Key: markets_m_btc_dot_202110031421_volume
14:23:00.234: Active -> Returning Memory Value
14:23:00.235: Price: 0.0006647 Price Diff: 4.0000000000001E-7 Price Per: 0.0602 Price Up: 100 Price Stable: 0 Price Down: 0
14:23:00.235: Volume: 45.21615588 Volume Diff: -0.066635250000004 Volume Per: -0.1474 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:23:00.235: 3 M
14:23:00.235: Memory GET VAR
14:23:00.235: Key: markets_m_btc_dot_202110031420_price
14:23:00.235: Active -> Returning Memory Value
14:23:00.235: Memory GET VAR
14:23:00.235: Key: markets_m_btc_dot_202110031420_volume
14:23:00.235: Active -> Returning Memory Value
14:23:00.236: Price: 0.0006642 Price Diff: 8.9999999999997E-7 Price Per: 0.1355 Price Up: 100 Price Stable: 0 Price Down: 0
14:23:00.236: Volume: 45.1643618 Volume Diff: -0.014841170000004 Volume Per: -0.0329 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:23:00.236: 4 M
14:23:00.236: Memory GET VAR
14:23:00.236: Key: markets_m_btc_dot_202110031419_price
14:23:00.236: Active -> Returning Memory Value
14:23:00.236: Memory GET VAR
14:23:00.236: Key: markets_m_btc_dot_202110031419_volume
14:23:00.236: Active -> Returning Memory Value
14:23:00.237: Price: 0.0006642 Price Diff: 8.9999999999997E-7 Price Per: 0.1355 Price Up: 75 Price Stable: 25 Price Down: 0
14:23:00.237: Volume: 45.16626772 Volume Diff: -0.016747090000003 Volume Per: -0.0371 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:23:00.238: 5 M
14:23:00.238: Memory GET VAR
14:23:00.238: Key: markets_m_btc_dot_202110031418_price
14:23:00.238: Active -> Returning Memory Value
14:23:00.238: Memory GET VAR
14:23:00.238: Key: markets_m_btc_dot_202110031418_volume
14:23:00.238: Active -> Returning Memory Value
14:23:00.238: Price: 0.0006644 Price Diff: 6.9999999999996E-7 Price Per: 0.1054 Price Up: 60 Price Stable: 20 Price Down: 20
14:23:00.238: Volume: 45.13066405 Volume Diff: 0.018856579999998 Volume Per: 0.0418 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:23:00.239: 6 M
14:23:00.239: Memory GET VAR
14:23:00.239: Key: markets_m_btc_dot_202110031417_price
14:23:00.239: Active -> Returning Memory Value
14:23:00.239: Memory GET VAR
14:23:00.239: Key: markets_m_btc_dot_202110031417_volume
14:23:00.239: Active -> Returning Memory Value
14:23:00.239: Price: 0.0006647 Price Diff: 4.0000000000001E-7 Price Per: 0.0602 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
14:23:00.239: Volume: 45.03912553 Volume Diff: 0.1103951 Volume Per: 0.2451 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.239: 7 M
14:23:00.239: Memory GET VAR
14:23:00.239: Key: markets_m_btc_dot_202110031416_price
14:23:00.239: Active -> Returning Memory Value
14:23:00.240: Memory GET VAR
14:23:00.240: Key: markets_m_btc_dot_202110031416_volume
14:23:00.240: Active -> Returning Memory Value
14:23:00.240: Price: 0.0006645 Price Diff: 5.9999999999991E-7 Price Per: 0.0903 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
14:23:00.240: Volume: 45.03148215 Volume Diff: 0.11803848 Volume Per: 0.2621 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:23:00.240: 8 M
14:23:00.240: Memory GET VAR
14:23:00.240: Key: markets_m_btc_dot_202110031415_price
14:23:00.240: Active -> Returning Memory Value
14:23:00.240: Memory GET VAR
14:23:00.241: Key: markets_m_btc_dot_202110031415_volume
14:23:00.241: Active -> Returning Memory Value
14:23:00.241: Price: 0.0006643 Price Diff: 7.9999999999991E-7 Price Per: 0.1204 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
14:23:00.241: Volume: 45.01615365 Volume Diff: 0.13336698 Volume Per: 0.2963 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:23:00.242: 9 M
14:23:00.242: Memory GET VAR
14:23:00.242: Key: markets_m_btc_dot_202110031414_price
14:23:00.242: Active -> Returning Memory Value
14:23:00.242: Memory GET VAR
14:23:00.242: Key: markets_m_btc_dot_202110031414_volume
14:23:00.242: Active -> Returning Memory Value
14:23:00.242: Price: 0.0006643 Price Diff: 7.9999999999991E-7 Price Per: 0.1204 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
14:23:00.242: Volume: 45.0211553 Volume Diff: 0.12836533 Volume Per: 0.2851 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:23:00.242: 10 M
14:23:00.243: Memory GET VAR
14:23:00.243: Key: markets_m_btc_dot_202110031413_price
14:23:00.243: Active -> Returning Memory Value
14:23:00.243: Memory GET VAR
14:23:00.243: Key: markets_m_btc_dot_202110031413_volume
14:23:00.243: Active -> Returning Memory Value
14:23:00.243: Price: 0.0006644 Price Diff: 6.9999999999996E-7 Price Per: 0.1054 Price Up: 50 Price Stable: 20 Price Down: 30
14:23:00.243: Volume: 45.03662096 Volume Diff: 0.11289967 Volume Per: 0.2507 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.243: 15 M
14:23:00.243: Memory GET VAR
14:23:00.243: Key: markets_m_btc_dot_202110031408_price
14:23:00.243: Active -> Returning Memory Value
14:23:00.243: Memory GET VAR
14:23:00.243: Key: markets_m_btc_dot_202110031408_volume
14:23:00.243: Active -> Returning Memory Value
14:23:00.243: Price: 0.0006641 Price Diff: 9.9999999999992E-7 Price Per: 0.1506 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
14:23:00.243: Volume: 45.20308544 Volume Diff: -0.053564810000005 Volume Per: -0.1185 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:23:00.244: 20 M
14:23:00.244: Memory GET VAR
14:23:00.244: Key: markets_m_btc_dot_202110031403_price
14:23:00.244: Active -> Returning Memory Value
14:23:00.244: Memory GET VAR
14:23:00.244: Key: markets_m_btc_dot_202110031403_volume
14:23:00.244: Active -> Returning Memory Value
14:23:00.245: Price: 0.0006634 Price Diff: 1.7E-6 Price Per: 0.2563 Price Up: 60 Price Stable: 10 Price Down: 30
14:23:00.245: Volume: 45.17967064 Volume Diff: -0.03015001 Volume Per: -0.0667 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:23:00.245: 25 M
14:23:00.245: Memory GET VAR
14:23:00.245: Key: markets_m_btc_dot_202110031358_price
14:23:00.245: Active -> Returning Memory Value
14:23:00.245: Memory GET VAR
14:23:00.245: Key: markets_m_btc_dot_202110031358_volume
14:23:00.245: Active -> Returning Memory Value
14:23:00.245: Price: 0.000663 Price Diff: 2.1E-6 Price Per: 0.3167 Price Up: 60 Price Stable: 12 Price Down: 28
14:23:00.245: Volume: 45.10497778 Volume Diff: 0.044542849999999 Volume Per: 0.0988 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:23:00.246: 30 M
14:23:00.246: Memory GET VAR
14:23:00.246: Key: markets_m_btc_dot_202110031353_price
14:23:00.246: Active -> Returning Memory Value
14:23:00.246: Memory GET VAR
14:23:00.246: Key: markets_m_btc_dot_202110031353_volume
14:23:00.246: Active -> Returning Memory Value
14:23:00.247: Price: 0.0006635 Price Diff: 1.5999999999999E-6 Price Per: 0.2411 Price Up: 56.67 Price Stable: 13.33 Price Down: 30
14:23:00.247: Volume: 45.19709875 Volume Diff: -0.047578120000004 Volume Per: -0.1053 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:23:00.248: 40 M
14:23:00.248: Memory GET VAR
14:23:00.248: Key: markets_m_btc_dot_202110031343_price
14:23:00.248: Active -> Returning Memory Value
14:23:00.248: Memory GET VAR
14:23:00.248: Key: markets_m_btc_dot_202110031343_volume
14:23:00.248: Active -> Returning Memory Value
14:23:00.248: Price: 0.0006642 Price Diff: 8.9999999999997E-7 Price Per: 0.1355 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
14:23:00.248: Volume: 45.30317601 Volume Diff: -0.15365538 Volume Per: -0.3392 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
14:23:00.249: 50 M
14:23:00.249: Memory GET VAR
14:23:00.249: Key: markets_m_btc_dot_202110031333_price
14:23:00.249: Active -> Returning Memory Value
14:23:00.249: Memory GET VAR
14:23:00.249: Key: markets_m_btc_dot_202110031333_volume
14:23:00.249: Active -> Returning Memory Value
14:23:00.249: Price: 0.0006638 Price Diff: 1.3E-6 Price Per: 0.1958 Price Up: 48 Price Stable: 12 Price Down: 40
14:23:00.249: Volume: 45.49588259 Volume Diff: -0.34636196 Volume Per: -0.7613 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:23:00.250: 60 M
14:23:00.250: Memory GET VAR
14:23:00.250: Key: markets_m_btc_dot_202110031323_price
14:23:00.250: Active -> Returning Memory Value
14:23:00.250: Memory GET VAR
14:23:00.250: Key: markets_m_btc_dot_202110031323_volume
14:23:00.250: Active -> Returning Memory Value
14:23:00.251: Price: 0.0006624 Price Diff: 2.7E-6 Price Per: 0.4076 Price Up: 50 Price Stable: 11.67 Price Down: 38.33
14:23:00.251: Volume: 44.95705316 Volume Diff: 0.19246747 Volume Per: 0.4281 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
14:23:00.251: Market: BTC-DYDX
14:23:00.252: Memory GET VAR
14:23:00.252: Key: markets_m_btc_dydx_last_price
14:23:00.252: Active -> Returning Memory Value
14:23:00.252: Memory GET VAR
14:23:00.252: Key: markets_m_btc_dydx_last_volume
14:23:00.252: Active -> Returning Memory Value
14:23:00.252: Market: BTC-DYDX
14:23:00.252: Price Now: 0.00045828
14:23:00.252: Volume Now: 9.23813198
14:23:00.252: 2 M
14:23:00.252: Memory GET VAR
14:23:00.252: Key: markets_m_btc_dydx_202110031421_price
14:23:00.252: Active -> Returning Memory Value
14:23:00.252: Memory GET VAR
14:23:00.252: Key: markets_m_btc_dydx_202110031421_volume
14:23:00.252: Active -> Returning Memory Value
14:23:00.252: Price: 0.00045787 Price Diff: 4.1E-7 Price Per: 0.0895 Price Up: 100 Price Stable: 0 Price Down: 0
14:23:00.252: Volume: 9.23104381 Volume Diff: 0.0070881700000012 Volume Per: 0.0768 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:23:00.253: 3 M
14:23:00.253: Memory GET VAR
14:23:00.253: Key: markets_m_btc_dydx_202110031420_price
14:23:00.253: Active -> Returning Memory Value
14:23:00.253: Memory GET VAR
14:23:00.253: Key: markets_m_btc_dydx_202110031420_volume
14:23:00.253: Active -> Returning Memory Value
14:23:00.253: Price: 0.00045714 Price Diff: 1.14E-6 Price Per: 0.2494 Price Up: 100 Price Stable: 0 Price Down: 0
14:23:00.253: Volume: 9.21692937 Volume Diff: 0.02120261 Volume Per: 0.23 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:23:00.255: 4 M
14:23:00.255: Memory GET VAR
14:23:00.255: Key: markets_m_btc_dydx_202110031419_price
14:23:00.255: Active -> Returning Memory Value
14:23:00.255: Memory GET VAR
14:23:00.255: Key: markets_m_btc_dydx_202110031419_volume
14:23:00.255: Active -> Returning Memory Value
14:23:00.256: Price: 0.00045636 Price Diff: 1.92E-6 Price Per: 0.4207 Price Up: 100 Price Stable: 0 Price Down: 0
14:23:00.256: Volume: 9.2022484 Volume Diff: 0.03588358 Volume Per: 0.3899 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:23:00.256: 5 M
14:23:00.257: Memory GET VAR
14:23:00.257: Key: markets_m_btc_dydx_202110031418_price
14:23:00.257: Active -> Returning Memory Value
14:23:00.257: Memory GET VAR
14:23:00.257: Key: markets_m_btc_dydx_202110031418_volume
14:23:00.257: Active -> Returning Memory Value
14:23:00.257: Price: 0.00045849 Price Diff: -2.1E-7 Price Per: -0.0458 Price Up: 80 Price Stable: 0 Price Down: 20
14:23:00.257: Volume: 9.24607348 Volume Diff: -0.0079414999999994 Volume Per: -0.0859 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:23:00.258: 6 M
14:23:00.258: Memory GET VAR
14:23:00.258: Key: markets_m_btc_dydx_202110031417_price
14:23:00.258: Active -> Returning Memory Value
14:23:00.258: Memory GET VAR
14:23:00.258: Key: markets_m_btc_dydx_202110031417_volume
14:23:00.258: Active -> Returning Memory Value
14:23:00.259: Price: 0.00045862 Price Diff: -3.4000000000004E-7 Price Per: -0.0741 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:23:00.259: Volume: 9.24878775 Volume Diff: -0.01065577 Volume Per: -0.1152 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:23:00.259: 7 M
14:23:00.259: Memory GET VAR
14:23:00.259: Key: markets_m_btc_dydx_202110031416_price
14:23:00.259: Active -> Returning Memory Value
14:23:00.259: Memory GET VAR
14:23:00.259: Key: markets_m_btc_dydx_202110031416_volume
14:23:00.259: Active -> Returning Memory Value
14:23:00.260: Price: 0.00045864 Price Diff: -3.6000000000003E-7 Price Per: -0.0785 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:23:00.260: Volume: 9.25012625 Volume Diff: -0.011994269999999 Volume Per: -0.1297 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:23:00.260: 8 M
14:23:00.260: Memory GET VAR
14:23:00.261: Key: markets_m_btc_dydx_202110031415_price
14:23:00.261: Active -> Returning Memory Value
14:23:00.261: Memory GET VAR
14:23:00.261: Key: markets_m_btc_dydx_202110031415_volume
14:23:00.261: Active -> Returning Memory Value
14:23:00.262: Price: 0.00045907 Price Diff: -7.9000000000002E-7 Price Per: -0.1721 Price Up: 50 Price Stable: 0 Price Down: 50
14:23:00.262: Volume: 9.25913845 Volume Diff: -0.02100647 Volume Per: -0.2269 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.262: 9 M
14:23:00.263: Memory GET VAR
14:23:00.263: Key: markets_m_btc_dydx_202110031414_price
14:23:00.263: Active -> Returning Memory Value
14:23:00.263: Memory GET VAR
14:23:00.263: Key: markets_m_btc_dydx_202110031414_volume
14:23:00.263: Active -> Returning Memory Value
14:23:00.263: Price: 0.00045877 Price Diff: -4.9000000000002E-7 Price Per: -0.1068 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
14:23:00.263: Volume: 9.28723757 Volume Diff: -0.04910559 Volume Per: -0.5287 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:23:00.263: 10 M
14:23:00.263: Memory GET VAR
14:23:00.263: Key: markets_m_btc_dydx_202110031413_price
14:23:00.263: Active -> Returning Memory Value
14:23:00.263: Memory GET VAR
14:23:00.263: Key: markets_m_btc_dydx_202110031413_volume
14:23:00.263: Active -> Returning Memory Value
14:23:00.264: Price: 0.00045871 Price Diff: -4.2999999999999E-7 Price Per: -0.0937 Price Up: 60 Price Stable: 0 Price Down: 40
14:23:00.264: Volume: 9.28679725 Volume Diff: -0.048665269999999 Volume Per: -0.524 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.264: 15 M
14:23:00.264: Memory GET VAR
14:23:00.264: Key: markets_m_btc_dydx_202110031408_price
14:23:00.265: Active -> Returning Memory Value
14:23:00.265: Memory GET VAR
14:23:00.265: Key: markets_m_btc_dydx_202110031408_volume
14:23:00.265: Active -> Returning Memory Value
14:23:00.265: Price: 0.0004589 Price Diff: -6.2E-7 Price Per: -0.1351 Price Up: 60 Price Stable: 0 Price Down: 40
14:23:00.265: Volume: 9.29048786 Volume Diff: -0.05235588 Volume Per: -0.5635 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:23:00.266: 20 M
14:23:00.266: Memory GET VAR
14:23:00.266: Key: markets_m_btc_dydx_202110031403_price
14:23:00.266: Active -> Returning Memory Value
14:23:00.266: Memory GET VAR
14:23:00.266: Key: markets_m_btc_dydx_202110031403_volume
14:23:00.266: Active -> Returning Memory Value
14:23:00.267: Price: 0.00045782 Price Diff: 4.5999999999998E-7 Price Per: 0.1005 Price Up: 60 Price Stable: 0 Price Down: 40
14:23:00.267: Volume: 9.20007099 Volume Diff: 0.03806099 Volume Per: 0.4137 Volume Up: 65 Volume Stable: 0 Volume Down: 35
14:23:00.268: 25 M
14:23:00.268: Memory GET VAR
14:23:00.268: Key: markets_m_btc_dydx_202110031358_price
14:23:00.268: Active -> Returning Memory Value
14:23:00.268: Memory GET VAR
14:23:00.268: Key: markets_m_btc_dydx_202110031358_volume
14:23:00.268: Active -> Returning Memory Value
14:23:00.268: Price: 0.0004582 Price Diff: 7.9999999999959E-8 Price Per: 0.0175 Price Up: 60 Price Stable: 0 Price Down: 40
14:23:00.268: Volume: 9.20792259 Volume Diff: 0.03020939 Volume Per: 0.3281 Volume Up: 64 Volume Stable: 0 Volume Down: 36
14:23:00.269: 30 M
14:23:00.269: Memory GET VAR
14:23:00.269: Key: markets_m_btc_dydx_202110031353_price
14:23:00.269: Active -> Returning Memory Value
14:23:00.269: Memory GET VAR
14:23:00.269: Key: markets_m_btc_dydx_202110031353_volume
14:23:00.269: Active -> Returning Memory Value
14:23:00.270: Price: 0.00045846 Price Diff: -1.8000000000002E-7 Price Per: -0.0393 Price Up: 60 Price Stable: 0 Price Down: 40
14:23:00.270: Volume: 9.21093316 Volume Diff: 0.027198820000001 Volume Per: 0.2953 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
14:23:00.271: 40 M
14:23:00.271: Memory GET VAR
14:23:00.271: Key: markets_m_btc_dydx_202110031343_price
14:23:00.271: Active -> Returning Memory Value
14:23:00.271: Memory GET VAR
14:23:00.271: Key: markets_m_btc_dydx_202110031343_volume
14:23:00.271: Active -> Returning Memory Value
14:23:00.272: Price: 0.00045643 Price Diff: 1.85E-6 Price Per: 0.4053 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
14:23:00.272: Volume: 9.1473999 Volume Diff: 0.09073208 Volume Per: 0.9919 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:23:00.273: 50 M
14:23:00.273: Memory GET VAR
14:23:00.273: Key: markets_m_btc_dydx_202110031333_price
14:23:00.273: Active -> Returning Memory Value
14:23:00.273: Memory GET VAR
14:23:00.273: Key: markets_m_btc_dydx_202110031333_volume
14:23:00.273: Active -> Returning Memory Value
14:23:00.274: Price: 0.000459 Price Diff: -7.2000000000001E-7 Price Per: -0.1569 Price Up: 56 Price Stable: 0 Price Down: 44
14:23:00.274: Volume: 9.0885493 Volume Diff: 0.14958268 Volume Per: 1.6458 Volume Up: 62 Volume Stable: 0 Volume Down: 38
14:23:00.275: 60 M
14:23:00.275: Memory GET VAR
14:23:00.275: Key: markets_m_btc_dydx_202110031323_price
14:23:00.275: Active -> Returning Memory Value
14:23:00.275: Memory GET VAR
14:23:00.275: Key: markets_m_btc_dydx_202110031323_volume
14:23:00.275: Active -> Returning Memory Value
14:23:00.276: Price: 0.000458 Price Diff: 2.7999999999996E-7 Price Per: 0.0611 Price Up: 55 Price Stable: 1.67 Price Down: 43.33
14:23:00.276: Volume: 9.05342432 Volume Diff: 0.18470766 Volume Per: 2.0402 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
14:23:00.277: Market: BTC-EFI
14:23:00.277: Memory GET VAR
14:23:00.277: Key: markets_m_btc_efi_last_price
14:23:00.277: Active -> Returning Memory Value
14:23:00.277: Memory GET VAR
14:23:00.277: Key: markets_m_btc_efi_last_volume
14:23:00.277: Active -> Returning Memory Value
14:23:00.277: Market: BTC-EFI
14:23:00.277: Price Now: 1.784E-5
14:23:00.277: Volume Now: 1.67756985
14:23:00.277: 2 M
14:23:00.277: Memory GET VAR
14:23:00.277: Key: markets_m_btc_efi_202110031421_price
14:23:00.277: Active -> Returning Memory Value
14:23:00.277: Memory GET VAR
14:23:00.277: Key: markets_m_btc_efi_202110031421_volume
14:23:00.277: Active -> Returning Memory Value
14:23:00.279: Price: 1.784E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:23:00.279: Volume: 1.67747875 Volume Diff: 9.1100000000122E-5 Volume Per: 0.0054 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:23:00.279: 3 M
14:23:00.279: Memory GET VAR
14:23:00.280: Key: markets_m_btc_efi_202110031420_price
14:23:00.280: Active -> Returning Memory Value
14:23:00.280: Memory GET VAR
14:23:00.280: Key: markets_m_btc_efi_202110031420_volume
14:23:00.280: Active -> Returning Memory Value
14:23:00.281: Price: 1.789E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2795 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
14:23:00.281: Volume: 1.67719244 Volume Diff: 0.00037741000000002 Volume Per: 0.0225 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:23:00.282: 4 M
14:23:00.282: Memory GET VAR
14:23:00.282: Key: markets_m_btc_efi_202110031419_price
14:23:00.282: Active -> Returning Memory Value
14:23:00.282: Memory GET VAR
14:23:00.282: Key: markets_m_btc_efi_202110031419_volume
14:23:00.282: Active -> Returning Memory Value
14:23:00.282: Price: 1.79E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3352 Price Up: 0 Price Stable: 50 Price Down: 50
14:23:00.282: Volume: 1.67801415 Volume Diff: -0.00044430000000006 Volume Per: -0.0265 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:23:00.283: 5 M
14:23:00.283: Memory GET VAR
14:23:00.283: Key: markets_m_btc_efi_202110031418_price
14:23:00.283: Active -> Returning Memory Value
14:23:00.283: Memory GET VAR
14:23:00.283: Key: markets_m_btc_efi_202110031418_volume
14:23:00.283: Active -> Returning Memory Value
14:23:00.284: Price: 1.799E-5 Price Diff: -1.5E-7 Price Per: -0.8338 Price Up: 0 Price Stable: 40 Price Down: 60
14:23:00.284: Volume: 1.68217302 Volume Diff: -0.00460317 Volume Per: -0.2736 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:23:00.284: 6 M
14:23:00.285: Memory GET VAR
14:23:00.285: Key: markets_m_btc_efi_202110031417_price
14:23:00.285: Active -> Returning Memory Value
14:23:00.285: Memory GET VAR
14:23:00.285: Key: markets_m_btc_efi_202110031417_volume
14:23:00.285: Active -> Returning Memory Value
14:23:00.286: Price: 1.8E-5 Price Diff: -1.6E-7 Price Per: -0.8889 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
14:23:00.286: Volume: 1.6832954 Volume Diff: -0.00572555 Volume Per: -0.3401 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.287: 7 M
14:23:00.287: Memory GET VAR
14:23:00.287: Key: markets_m_btc_efi_202110031416_price
14:23:00.287: Active -> Returning Memory Value
14:23:00.287: Memory GET VAR
14:23:00.287: Key: markets_m_btc_efi_202110031416_volume
14:23:00.287: Active -> Returning Memory Value
14:23:00.288: Price: 1.794E-5 Price Diff: -1.0E-7 Price Per: -0.5574 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
14:23:00.288: Volume: 1.67796791 Volume Diff: -0.00039805999999998 Volume Per: -0.0237 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:23:00.289: 8 M
14:23:00.289: Memory GET VAR
14:23:00.289: Key: markets_m_btc_efi_202110031415_price
14:23:00.289: Active -> Returning Memory Value
14:23:00.289: Memory GET VAR
14:23:00.289: Key: markets_m_btc_efi_202110031415_volume
14:23:00.289: Active -> Returning Memory Value
14:23:00.291: Price: 1.803E-5 Price Diff: -1.9E-7 Price Per: -1.0538 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
14:23:00.291: Volume: 1.68655771 Volume Diff: -0.00898786 Volume Per: -0.5329 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.292: 9 M
14:23:00.292: Memory GET VAR
14:23:00.292: Key: markets_m_btc_efi_202110031414_price
14:23:00.292: Active -> Returning Memory Value
14:23:00.292: Memory GET VAR
14:23:00.292: Key: markets_m_btc_efi_202110031414_volume
14:23:00.292: Active -> Returning Memory Value
14:23:00.292: Price: 1.801E-5 Price Diff: -1.7E-7 Price Per: -0.9439 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
14:23:00.292: Volume: 1.6831503 Volume Diff: -0.0055804500000001 Volume Per: -0.3315 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:23:00.293: 10 M
14:23:00.293: Memory GET VAR
14:23:00.293: Key: markets_m_btc_efi_202110031413_price
14:23:00.293: Active -> Returning Memory Value
14:23:00.293: Memory GET VAR
14:23:00.293: Key: markets_m_btc_efi_202110031413_volume
14:23:00.293: Active -> Returning Memory Value
14:23:00.294: Price: 1.809E-5 Price Diff: -2.5E-7 Price Per: -1.382 Price Up: 20 Price Stable: 20 Price Down: 60
14:23:00.294: Volume: 1.69259955 Volume Diff: -0.0150297 Volume Per: -0.888 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.294: 15 M
14:23:00.294: Memory GET VAR
14:23:00.294: Key: markets_m_btc_efi_202110031408_price
14:23:00.294: Active -> Returning Memory Value
14:23:00.294: Memory GET VAR
14:23:00.294: Key: markets_m_btc_efi_202110031408_volume
14:23:00.294: Active -> Returning Memory Value
14:23:00.295: Price: 1.812E-5 Price Diff: -2.8E-7 Price Per: -1.5453 Price Up: 20 Price Stable: 33.33 Price Down: 46.67
14:23:00.295: Volume: 1.73606948 Volume Diff: -0.05849963 Volume Per: -3.3697 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:23:00.295: 20 M
14:23:00.295: Memory GET VAR
14:23:00.295: Key: markets_m_btc_efi_202110031403_price
14:23:00.295: Active -> Returning Memory Value
14:23:00.295: Memory GET VAR
14:23:00.295: Key: markets_m_btc_efi_202110031403_volume
14:23:00.295: Active -> Returning Memory Value
14:23:00.296: Price: 1.811E-5 Price Diff: -2.7E-7 Price Per: -1.4909 Price Up: 20 Price Stable: 40 Price Down: 40
14:23:00.296: Volume: 1.73341159 Volume Diff: -0.05584174 Volume Per: -3.2215 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.297: 25 M
14:23:00.297: Memory GET VAR
14:23:00.297: Key: markets_m_btc_efi_202110031358_price
14:23:00.297: Active -> Returning Memory Value
14:23:00.297: Memory GET VAR
14:23:00.297: Key: markets_m_btc_efi_202110031358_volume
14:23:00.297: Active -> Returning Memory Value
14:23:00.298: Price: 1.811E-5 Price Diff: -2.7E-7 Price Per: -1.4909 Price Up: 20 Price Stable: 44 Price Down: 36
14:23:00.298: Volume: 1.73478025 Volume Diff: -0.0572104 Volume Per: -3.2978 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:23:00.298: 30 M
14:23:00.298: Memory GET VAR
14:23:00.298: Key: markets_m_btc_efi_202110031353_price
14:23:00.298: Active -> Returning Memory Value
14:23:00.298: Memory GET VAR
14:23:00.298: Key: markets_m_btc_efi_202110031353_volume
14:23:00.298: Active -> Returning Memory Value
14:23:00.299: Price: 1.809E-5 Price Diff: -2.5E-7 Price Per: -1.382 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
14:23:00.299: Volume: 1.73258251 Volume Diff: -0.05501266 Volume Per: -3.1752 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.299: 40 M
14:23:00.299: Memory GET VAR
14:23:00.299: Key: markets_m_btc_efi_202110031343_price
14:23:00.299: Active -> Returning Memory Value
14:23:00.299: Memory GET VAR
14:23:00.299: Key: markets_m_btc_efi_202110031343_volume
14:23:00.299: Active -> Returning Memory Value
14:23:00.300: Price: 1.805E-5 Price Diff: -2.1E-7 Price Per: -1.1634 Price Up: 32.5 Price Stable: 37.5 Price Down: 30
14:23:00.300: Volume: 1.72562145 Volume Diff: -0.0480516 Volume Per: -2.7846 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
14:23:00.300: 50 M
14:23:00.301: Memory GET VAR
14:23:00.301: Key: markets_m_btc_efi_202110031333_price
14:23:00.301: Active -> Returning Memory Value
14:23:00.301: Memory GET VAR
14:23:00.301: Key: markets_m_btc_efi_202110031333_volume
14:23:00.301: Active -> Returning Memory Value
14:23:00.301: Price: 1.811E-5 Price Diff: -2.7E-7 Price Per: -1.4909 Price Up: 34 Price Stable: 34 Price Down: 32
14:23:00.301: Volume: 1.72959226 Volume Diff: -0.05202241 Volume Per: -3.0078 Volume Up: 58 Volume Stable: 0 Volume Down: 42
14:23:00.302: 60 M
14:23:00.302: Memory GET VAR
14:23:00.302: Key: markets_m_btc_efi_202110031323_price
14:23:00.302: Active -> Returning Memory Value
14:23:00.302: Memory GET VAR
14:23:00.302: Key: markets_m_btc_efi_202110031323_volume
14:23:00.302: Active -> Returning Memory Value
14:23:00.303: Price: 1.819E-5 Price Diff: -3.5E-7 Price Per: -1.9241 Price Up: 33.33 Price Stable: 30 Price Down: 36.67
14:23:00.303: Volume: 1.73615832 Volume Diff: -0.05858847 Volume Per: -3.3746 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:23:00.303: Market: BTC-ENJ
14:23:00.303: Memory GET VAR
14:23:00.303: Key: markets_m_btc_enj_last_price
14:23:00.303: Active -> Returning Memory Value
14:23:00.303: Memory GET VAR
14:23:00.303: Key: markets_m_btc_enj_last_volume
14:23:00.303: Active -> Returning Memory Value
14:23:00.303: Market: BTC-ENJ
14:23:00.303: Price Now: 3.172E-5
14:23:00.303: Volume Now: 2.18411333
14:23:00.303: 2 M
14:23:00.303: Memory GET VAR
14:23:00.303: Key: markets_m_btc_enj_202110031421_price
14:23:00.303: Active -> Returning Memory Value
14:23:00.303: Memory GET VAR
14:23:00.303: Key: markets_m_btc_enj_202110031421_volume
14:23:00.303: Active -> Returning Memory Value
14:23:00.304: Price: 3.167E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1579 Price Up: 50 Price Stable: 50 Price Down: 0
14:23:00.304: Volume: 2.18011987 Volume Diff: 0.0039934600000002 Volume Per: 0.1832 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:23:00.305: 3 M
14:23:00.305: Memory GET VAR
14:23:00.305: Key: markets_m_btc_enj_202110031420_price
14:23:00.305: Active -> Returning Memory Value
14:23:00.305: Memory GET VAR
14:23:00.305: Key: markets_m_btc_enj_202110031420_volume
14:23:00.305: Active -> Returning Memory Value
14:23:00.305: Price: 3.166E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1895 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
14:23:00.305: Volume: 2.1805565 Volume Diff: 0.0035568300000004 Volume Per: 0.1631 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:23:00.306: 4 M
14:23:00.306: Memory GET VAR
14:23:00.306: Key: markets_m_btc_enj_202110031419_price
14:23:00.306: Active -> Returning Memory Value
14:23:00.306: Memory GET VAR
14:23:00.306: Key: markets_m_btc_enj_202110031419_volume
14:23:00.306: Active -> Returning Memory Value
14:23:00.307: Price: 3.165E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.2212 Price Up: 75 Price Stable: 25 Price Down: 0
14:23:00.307: Volume: 2.17973724 Volume Diff: 0.0043760900000001 Volume Per: 0.2008 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:23:00.307: 5 M
14:23:00.307: Memory GET VAR
14:23:00.307: Key: markets_m_btc_enj_202110031418_price
14:23:00.307: Active -> Returning Memory Value
14:23:00.307: Memory GET VAR
14:23:00.307: Key: markets_m_btc_enj_202110031418_volume
14:23:00.307: Active -> Returning Memory Value
14:23:00.307: Price: 3.164E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2528 Price Up: 80 Price Stable: 20 Price Down: 0
14:23:00.308: Volume: 2.17934137 Volume Diff: 0.0047719600000002 Volume Per: 0.219 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:23:00.308: 6 M
14:23:00.308: Memory GET VAR
14:23:00.308: Key: markets_m_btc_enj_202110031417_price
14:23:00.308: Active -> Returning Memory Value
14:23:00.308: Memory GET VAR
14:23:00.308: Key: markets_m_btc_enj_202110031417_volume
14:23:00.308: Active -> Returning Memory Value
14:23:00.309: Price: 3.164E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2528 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
14:23:00.309: Volume: 2.17947805 Volume Diff: 0.00463528 Volume Per: 0.2127 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:23:00.310: 7 M
14:23:00.310: Memory GET VAR
14:23:00.310: Key: markets_m_btc_enj_202110031416_price
14:23:00.310: Active -> Returning Memory Value
14:23:00.310: Memory GET VAR
14:23:00.310: Key: markets_m_btc_enj_202110031416_volume
14:23:00.310: Active -> Returning Memory Value
14:23:00.310: Price: 3.167E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1579 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
14:23:00.310: Volume: 2.18153775 Volume Diff: 0.0025755800000002 Volume Per: 0.1181 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:23:00.311: 8 M
14:23:00.311: Memory GET VAR
14:23:00.311: Key: markets_m_btc_enj_202110031415_price
14:23:00.311: Active -> Returning Memory Value
14:23:00.311: Memory GET VAR
14:23:00.311: Key: markets_m_btc_enj_202110031415_volume
14:23:00.311: Active -> Returning Memory Value
14:23:00.311: Price: 3.172E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
14:23:00.311: Volume: 2.18491547 Volume Diff: -0.00080213999999978 Volume Per: -0.0367 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.312: 9 M
14:23:00.313: Memory GET VAR
14:23:00.313: Key: markets_m_btc_enj_202110031414_price
14:23:00.313: Active -> Returning Memory Value
14:23:00.313: Memory GET VAR
14:23:00.313: Key: markets_m_btc_enj_202110031414_volume
14:23:00.313: Active -> Returning Memory Value
14:23:00.314: Price: 3.163E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2845 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
14:23:00.314: Volume: 2.17857111 Volume Diff: 0.0055422200000002 Volume Per: 0.2544 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:23:00.314: 10 M
14:23:00.314: Memory GET VAR
14:23:00.314: Key: markets_m_btc_enj_202110031413_price
14:23:00.314: Active -> Returning Memory Value
14:23:00.314: Memory GET VAR
14:23:00.314: Key: markets_m_btc_enj_202110031413_volume
14:23:00.314: Active -> Returning Memory Value
14:23:00.316: Price: 3.164E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2528 Price Up: 50 Price Stable: 20 Price Down: 30
14:23:00.316: Volume: 2.18404072 Volume Diff: 7.261000000014E-5 Volume Per: 0.0033 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.316: 15 M
14:23:00.316: Memory GET VAR
14:23:00.316: Key: markets_m_btc_enj_202110031408_price
14:23:00.316: Active -> Returning Memory Value
14:23:00.317: Memory GET VAR
14:23:00.317: Key: markets_m_btc_enj_202110031408_volume
14:23:00.317: Active -> Returning Memory Value
14:23:00.317: Price: 3.162E-5 Price Diff: 1.0E-7 Price Per: 0.3163 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
14:23:00.317: Volume: 2.18020869 Volume Diff: 0.00390464 Volume Per: 0.1791 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:23:00.318: 20 M
14:23:00.318: Memory GET VAR
14:23:00.318: Key: markets_m_btc_enj_202110031403_price
14:23:00.318: Active -> Returning Memory Value
14:23:00.318: Memory GET VAR
14:23:00.318: Key: markets_m_btc_enj_202110031403_volume
14:23:00.318: Active -> Returning Memory Value
14:23:00.318: Price: 3.161E-5 Price Diff: 1.1E-7 Price Per: 0.348 Price Up: 50 Price Stable: 10 Price Down: 40
14:23:00.318: Volume: 2.16452308 Volume Diff: 0.01959025 Volume Per: 0.9051 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.319: 25 M
14:23:00.319: Memory GET VAR
14:23:00.319: Key: markets_m_btc_enj_202110031358_price
14:23:00.319: Active -> Returning Memory Value
14:23:00.319: Memory GET VAR
14:23:00.319: Key: markets_m_btc_enj_202110031358_volume
14:23:00.319: Active -> Returning Memory Value
14:23:00.319: Price: 3.165E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.2212 Price Up: 44 Price Stable: 16 Price Down: 40
14:23:00.319: Volume: 2.1671905 Volume Diff: 0.01692283 Volume Per: 0.7809 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:23:00.319: 30 M
14:23:00.319: Memory GET VAR
14:23:00.319: Key: markets_m_btc_enj_202110031353_price
14:23:00.319: Active -> Returning Memory Value
14:23:00.319: Memory GET VAR
14:23:00.319: Key: markets_m_btc_enj_202110031353_volume
14:23:00.319: Active -> Returning Memory Value
14:23:00.320: Price: 3.169E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0947 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
14:23:00.320: Volume: 2.17177266 Volume Diff: 0.01234067 Volume Per: 0.5682 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:23:00.320: 40 M
14:23:00.320: Memory GET VAR
14:23:00.320: Key: markets_m_btc_enj_202110031343_price
14:23:00.320: Active -> Returning Memory Value
14:23:00.320: Memory GET VAR
14:23:00.320: Key: markets_m_btc_enj_202110031343_volume
14:23:00.320: Active -> Returning Memory Value
14:23:00.320: Price: 3.162E-5 Price Diff: 1.0E-7 Price Per: 0.3163 Price Up: 45 Price Stable: 15 Price Down: 40
14:23:00.320: Volume: 2.1743512 Volume Diff: 0.0097621300000004 Volume Per: 0.449 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:23:00.321: 50 M
14:23:00.321: Memory GET VAR
14:23:00.321: Key: markets_m_btc_enj_202110031333_price
14:23:00.321: Active -> Returning Memory Value
14:23:00.321: Memory GET VAR
14:23:00.321: Key: markets_m_btc_enj_202110031333_volume
14:23:00.321: Active -> Returning Memory Value
14:23:00.321: Price: 3.171E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0315 Price Up: 38 Price Stable: 26 Price Down: 36
14:23:00.321: Volume: 2.16663198 Volume Diff: 0.01748135 Volume Per: 0.8068 Volume Up: 46 Volume Stable: 0 Volume Down: 54
14:23:00.321: 60 M
14:23:00.321: Memory GET VAR
14:23:00.321: Key: markets_m_btc_enj_202110031323_price
14:23:00.321: Active -> Returning Memory Value
14:23:00.321: Memory GET VAR
14:23:00.321: Key: markets_m_btc_enj_202110031323_volume
14:23:00.321: Active -> Returning Memory Value
14:23:00.322: Price: 3.175E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0945 Price Up: 38.33 Price Stable: 23.33 Price Down: 38.33
14:23:00.322: Volume: 2.15118659 Volume Diff: 0.03292674 Volume Per: 1.5306 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:23:00.322: Market: BTC-EOS
14:23:00.322: Memory GET VAR
14:23:00.322: Key: markets_m_btc_eos_last_price
14:23:00.322: Active -> Returning Memory Value
14:23:00.322: Memory GET VAR
14:23:00.322: Key: markets_m_btc_eos_last_volume
14:23:00.322: Active -> Returning Memory Value
14:23:00.322: Market: BTC-EOS
14:23:00.322: Price Now: 9.675E-5
14:23:00.322: Volume Now: 25.86431779
14:23:00.322: 2 M
14:23:00.322: Memory GET VAR
14:23:00.322: Key: markets_m_btc_eos_202110031421_price
14:23:00.322: Active -> Returning Memory Value
14:23:00.322: Memory GET VAR
14:23:00.322: Key: markets_m_btc_eos_202110031421_volume
14:23:00.322: Active -> Returning Memory Value
14:23:00.323: Price: 9.669E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.0621 Price Up: 100 Price Stable: 0 Price Down: 0
14:23:00.323: Volume: 25.85371188 Volume Diff: 0.010605910000002 Volume Per: 0.041 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:23:00.324: 3 M
14:23:00.324: Memory GET VAR
14:23:00.324: Key: markets_m_btc_eos_202110031420_price
14:23:00.324: Active -> Returning Memory Value
14:23:00.324: Memory GET VAR
14:23:00.324: Key: markets_m_btc_eos_202110031420_volume
14:23:00.324: Active -> Returning Memory Value
14:23:00.324: Price: 9.666E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.0931 Price Up: 100 Price Stable: 0 Price Down: 0
14:23:00.324: Volume: 25.84329501 Volume Diff: 0.021022780000003 Volume Per: 0.0813 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:23:00.324: 4 M
14:23:00.324: Memory GET VAR
14:23:00.324: Key: markets_m_btc_eos_202110031419_price
14:23:00.324: Active -> Returning Memory Value
14:23:00.324: Memory GET VAR
14:23:00.324: Key: markets_m_btc_eos_202110031419_volume
14:23:00.324: Active -> Returning Memory Value
14:23:00.325: Price: 9.665E-5 Price Diff: 9.9999999999989E-8 Price Per: 0.1035 Price Up: 100 Price Stable: 0 Price Down: 0
14:23:00.325: Volume: 25.83467934 Volume Diff: 0.02963845 Volume Per: 0.1147 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:23:00.325: 5 M
14:23:00.325: Memory GET VAR
14:23:00.325: Key: markets_m_btc_eos_202110031418_price
14:23:00.325: Active -> Returning Memory Value
14:23:00.325: Memory GET VAR
14:23:00.325: Key: markets_m_btc_eos_202110031418_volume
14:23:00.325: Active -> Returning Memory Value
14:23:00.325: Price: 9.668E-5 Price Diff: 6.9999999999991E-8 Price Per: 0.0724 Price Up: 80 Price Stable: 0 Price Down: 20
14:23:00.325: Volume: 25.84199165 Volume Diff: 0.022326140000001 Volume Per: 0.0864 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:23:00.326: 6 M
14:23:00.327: Memory GET VAR
14:23:00.327: Key: markets_m_btc_eos_202110031417_price
14:23:00.327: Active -> Returning Memory Value
14:23:00.327: Memory GET VAR
14:23:00.327: Key: markets_m_btc_eos_202110031417_volume
14:23:00.327: Active -> Returning Memory Value
14:23:00.327: Price: 9.668E-5 Price Diff: 6.9999999999991E-8 Price Per: 0.0724 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
14:23:00.327: Volume: 25.83429206 Volume Diff: 0.030025730000002 Volume Per: 0.1162 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
14:23:00.328: 7 M
14:23:00.328: Memory GET VAR
14:23:00.328: Key: markets_m_btc_eos_202110031416_price
14:23:00.328: Active -> Returning Memory Value
14:23:00.328: Memory GET VAR
14:23:00.328: Key: markets_m_btc_eos_202110031416_volume
14:23:00.328: Active -> Returning Memory Value
14:23:00.328: Price: 9.672E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.031 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
14:23:00.328: Volume: 25.8439999 Volume Diff: 0.020317890000001 Volume Per: 0.0786 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:23:00.329: 8 M
14:23:00.329: Memory GET VAR
14:23:00.329: Key: markets_m_btc_eos_202110031415_price
14:23:00.329: Active -> Returning Memory Value
14:23:00.329: Memory GET VAR
14:23:00.329: Key: markets_m_btc_eos_202110031415_volume
14:23:00.329: Active -> Returning Memory Value
14:23:00.330: Price: 9.666E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.0931 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
14:23:00.330: Volume: 25.81446617 Volume Diff: 0.049851620000002 Volume Per: 0.1931 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:23:00.330: 9 M
14:23:00.330: Memory GET VAR
14:23:00.330: Key: markets_m_btc_eos_202110031414_price
14:23:00.330: Active -> Returning Memory Value
14:23:00.330: Memory GET VAR
14:23:00.330: Key: markets_m_btc_eos_202110031414_volume
14:23:00.330: Active -> Returning Memory Value
14:23:00.331: Price: 9.659E-5 Price Diff: 1.6E-7 Price Per: 0.1656 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
14:23:00.331: Volume: 25.74791806 Volume Diff: 0.11639973 Volume Per: 0.4521 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
14:23:00.331: 10 M
14:23:00.331: Memory GET VAR
14:23:00.331: Key: markets_m_btc_eos_202110031413_price
14:23:00.331: Active -> Returning Memory Value
14:23:00.331: Memory GET VAR
14:23:00.331: Key: markets_m_btc_eos_202110031413_volume
14:23:00.331: Active -> Returning Memory Value
14:23:00.332: Price: 9.651E-5 Price Diff: 2.4E-7 Price Per: 0.2487 Price Up: 70 Price Stable: 10 Price Down: 20
14:23:00.332: Volume: 25.66197812 Volume Diff: 0.20233967 Volume Per: 0.7885 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:23:00.333: 15 M
14:23:00.333: Memory GET VAR
14:23:00.333: Key: markets_m_btc_eos_202110031408_price
14:23:00.333: Active -> Returning Memory Value
14:23:00.333: Memory GET VAR
14:23:00.333: Key: markets_m_btc_eos_202110031408_volume
14:23:00.333: Active -> Returning Memory Value
14:23:00.333: Price: 9.658E-5 Price Diff: 1.6999999999999E-7 Price Per: 0.176 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
14:23:00.333: Volume: 25.67882368 Volume Diff: 0.18549411 Volume Per: 0.7224 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:23:00.333: 20 M
14:23:00.333: Memory GET VAR
14:23:00.333: Key: markets_m_btc_eos_202110031403_price
14:23:00.333: Active -> Returning Memory Value
14:23:00.333: Memory GET VAR
14:23:00.333: Key: markets_m_btc_eos_202110031403_volume
14:23:00.333: Active -> Returning Memory Value
14:23:00.334: Price: 9.651E-5 Price Diff: 2.4E-7 Price Per: 0.2487 Price Up: 65 Price Stable: 5 Price Down: 30
14:23:00.334: Volume: 25.60682941 Volume Diff: 0.25748838 Volume Per: 1.0055 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:23:00.334: 25 M
14:23:00.334: Memory GET VAR
14:23:00.334: Key: markets_m_btc_eos_202110031358_price
14:23:00.334: Active -> Returning Memory Value
14:23:00.334: Memory GET VAR
14:23:00.334: Key: markets_m_btc_eos_202110031358_volume
14:23:00.334: Active -> Returning Memory Value
14:23:00.335: Price: 9.682E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.0723 Price Up: 56 Price Stable: 8 Price Down: 36
14:23:00.335: Volume: 25.62239445 Volume Diff: 0.24192334 Volume Per: 0.9442 Volume Up: 72 Volume Stable: 0 Volume Down: 28
14:23:00.335: 30 M
14:23:00.335: Memory GET VAR
14:23:00.335: Key: markets_m_btc_eos_202110031353_price
14:23:00.335: Active -> Returning Memory Value
14:23:00.335: Memory GET VAR
14:23:00.335: Key: markets_m_btc_eos_202110031353_volume
14:23:00.335: Active -> Returning Memory Value
14:23:00.336: Price: 9.703E-5 Price Diff: -2.8E-7 Price Per: -0.2886 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
14:23:00.336: Volume: 25.69921055 Volume Diff: 0.16510724 Volume Per: 0.6425 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:23:00.336: 40 M
14:23:00.336: Memory GET VAR
14:23:00.336: Key: markets_m_btc_eos_202110031343_price
14:23:00.336: Active -> Returning Memory Value
14:23:00.336: Memory GET VAR
14:23:00.336: Key: markets_m_btc_eos_202110031343_volume
14:23:00.336: Active -> Returning Memory Value
14:23:00.336: Price: 9.711E-5 Price Diff: -3.6E-7 Price Per: -0.3707 Price Up: 47.5 Price Stable: 7.5 Price Down: 45
14:23:00.336: Volume: 25.68825193 Volume Diff: 0.17606586 Volume Per: 0.6854 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
14:23:00.337: 50 M
14:23:00.337: Memory GET VAR
14:23:00.337: Key: markets_m_btc_eos_202110031333_price
14:23:00.337: Active -> Returning Memory Value
14:23:00.337: Memory GET VAR
14:23:00.337: Key: markets_m_btc_eos_202110031333_volume
14:23:00.337: Active -> Returning Memory Value
14:23:00.337: Price: 9.751E-5 Price Diff: -7.6000000000001E-7 Price Per: -0.7794 Price Up: 40 Price Stable: 10 Price Down: 50
14:23:00.337: Volume: 25.73618484 Volume Diff: 0.12813295 Volume Per: 0.4979 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:23:00.337: 60 M
14:23:00.337: Memory GET VAR
14:23:00.337: Key: markets_m_btc_eos_202110031323_price
14:23:00.337: Active -> Returning Memory Value
14:23:00.337: Memory GET VAR
14:23:00.337: Key: markets_m_btc_eos_202110031323_volume
14:23:00.337: Active -> Returning Memory Value
14:23:00.338: Price: 9.722E-5 Price Diff: -4.7E-7 Price Per: -0.4834 Price Up: 40 Price Stable: 8.33 Price Down: 51.67
14:23:00.338: Volume: 25.61859484 Volume Diff: 0.24572295 Volume Per: 0.9592 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:23:00.338: Market: BTC-ETH
14:23:00.338: Memory GET VAR
14:23:00.338: Key: markets_m_btc_eth_last_price
14:23:00.338: Active -> Returning Memory Value
14:23:00.338: Memory GET VAR
14:23:00.338: Key: markets_m_btc_eth_last_volume
14:23:00.338: Active -> Returning Memory Value
14:23:00.338: Market: BTC-ETH
14:23:00.338: Price Now: 0.071019
14:23:00.338: Volume Now: 1555.87931547
14:23:00.338: 2 M
14:23:00.338: Memory GET VAR
14:23:00.338: Key: markets_m_btc_eth_202110031421_price
14:23:00.338: Active -> Returning Memory Value
14:23:00.338: Memory GET VAR
14:23:00.338: Key: markets_m_btc_eth_202110031421_volume
14:23:00.338: Active -> Returning Memory Value
14:23:00.338: Price: 0.070984 Price Diff: 3.4999999999993E-5 Price Per: 0.0493 Price Up: 100 Price Stable: 0 Price Down: 0
14:23:00.338: Volume: 1554.76740802 Volume Diff: 1.11190745 Volume Per: 0.0715 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:23:00.339: 3 M
14:23:00.339: Memory GET VAR
14:23:00.339: Key: markets_m_btc_eth_202110031420_price
14:23:00.339: Active -> Returning Memory Value
14:23:00.339: Memory GET VAR
14:23:00.339: Key: markets_m_btc_eth_202110031420_volume
14:23:00.339: Active -> Returning Memory Value
14:23:00.339: Price: 0.070971 Price Diff: 4.7999999999992E-5 Price Per: 0.0676 Price Up: 100 Price Stable: 0 Price Down: 0
14:23:00.339: Volume: 1555.2735583 Volume Diff: 0.60575716999983 Volume Per: 0.0389 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:23:00.340: 4 M
14:23:00.340: Memory GET VAR
14:23:00.340: Key: markets_m_btc_eth_202110031419_price
14:23:00.340: Active -> Returning Memory Value
14:23:00.340: Memory GET VAR
14:23:00.340: Key: markets_m_btc_eth_202110031419_volume
14:23:00.340: Active -> Returning Memory Value
14:23:00.340: Price: 0.070973 Price Diff: 4.6000000000004E-5 Price Per: 0.0648 Price Up: 75 Price Stable: 0 Price Down: 25
14:23:00.340: Volume: 1556.59677584 Volume Diff: -0.71746037000003 Volume Per: -0.0461 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.340: 5 M
14:23:00.340: Memory GET VAR
14:23:00.340: Key: markets_m_btc_eth_202110031418_price
14:23:00.340: Active -> Returning Memory Value
14:23:00.340: Memory GET VAR
14:23:00.340: Key: markets_m_btc_eth_202110031418_volume
14:23:00.340: Active -> Returning Memory Value
14:23:00.341: Price: 0.070993 Price Diff: 2.5999999999998E-5 Price Per: 0.0366 Price Up: 60 Price Stable: 0 Price Down: 40
14:23:00.341: Volume: 1557.13369764 Volume Diff: -1.2543821700001 Volume Per: -0.0806 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:23:00.341: 6 M
14:23:00.341: Memory GET VAR
14:23:00.341: Key: markets_m_btc_eth_202110031417_price
14:23:00.341: Active -> Returning Memory Value
14:23:00.341: Memory GET VAR
14:23:00.341: Key: markets_m_btc_eth_202110031417_volume
14:23:00.341: Active -> Returning Memory Value
14:23:00.341: Price: 0.071016 Price Diff: 3.000000000003E-6 Price Per: 0.0042 Price Up: 50 Price Stable: 0 Price Down: 50
14:23:00.341: Volume: 1557.60906932 Volume Diff: -1.72975385 Volume Per: -0.1111 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:23:00.342: 7 M
14:23:00.342: Memory GET VAR
14:23:00.342: Key: markets_m_btc_eth_202110031416_price
14:23:00.342: Active -> Returning Memory Value
14:23:00.342: Memory GET VAR
14:23:00.342: Key: markets_m_btc_eth_202110031416_volume
14:23:00.342: Active -> Returning Memory Value
14:23:00.342: Price: 0.071044 Price Diff: -2.4999999999997E-5 Price Per: -0.0352 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:23:00.342: Volume: 1558.90892521 Volume Diff: -3.0296097400001 Volume Per: -0.1943 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:23:00.342: 8 M
14:23:00.342: Memory GET VAR
14:23:00.342: Key: markets_m_btc_eth_202110031415_price
14:23:00.342: Active -> Returning Memory Value
14:23:00.342: Memory GET VAR
14:23:00.342: Key: markets_m_btc_eth_202110031415_volume
14:23:00.342: Active -> Returning Memory Value
14:23:00.343: Price: 0.071087 Price Diff: -6.7999999999999E-5 Price Per: -0.0957 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:23:00.343: Volume: 1560.98937348 Volume Diff: -5.1100580100001 Volume Per: -0.3274 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:23:00.343: 9 M
14:23:00.343: Memory GET VAR
14:23:00.343: Key: markets_m_btc_eth_202110031414_price
14:23:00.343: Active -> Returning Memory Value
14:23:00.343: Memory GET VAR
14:23:00.343: Key: markets_m_btc_eth_202110031414_volume
14:23:00.343: Active -> Returning Memory Value
14:23:00.343: Price: 0.071071 Price Diff: -5.1999999999996E-5 Price Per: -0.0732 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:23:00.343: Volume: 1560.54020464 Volume Diff: -4.66088917 Volume Per: -0.2987 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:23:00.344: 10 M
14:23:00.344: Memory GET VAR
14:23:00.344: Key: markets_m_btc_eth_202110031413_price
14:23:00.344: Active -> Returning Memory Value
14:23:00.344: Memory GET VAR
14:23:00.344: Key: markets_m_btc_eth_202110031413_volume
14:23:00.344: Active -> Returning Memory Value
14:23:00.345: Price: 0.071059 Price Diff: -3.9999999999998E-5 Price Per: -0.0563 Price Up: 50 Price Stable: 0 Price Down: 50
14:23:00.345: Volume: 1562.67937172 Volume Diff: -6.8000562500001 Volume Per: -0.4352 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:23:00.345: 15 M
14:23:00.345: Memory GET VAR
14:23:00.345: Key: markets_m_btc_eth_202110031408_price
14:23:00.345: Active -> Returning Memory Value
14:23:00.345: Memory GET VAR
14:23:00.345: Key: markets_m_btc_eth_202110031408_volume
14:23:00.345: Active -> Returning Memory Value
14:23:00.345: Price: 0.071049 Price Diff: -3.0000000000002E-5 Price Per: -0.0422 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
14:23:00.345: Volume: 1565.03998972 Volume Diff: -9.1606742500001 Volume Per: -0.5853 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
14:23:00.346: 20 M
14:23:00.346: Memory GET VAR
14:23:00.346: Key: markets_m_btc_eth_202110031403_price
14:23:00.346: Active -> Returning Memory Value
14:23:00.346: Memory GET VAR
14:23:00.346: Key: markets_m_btc_eth_202110031403_volume
14:23:00.346: Active -> Returning Memory Value
14:23:00.346: Price: 0.070997 Price Diff: 2.1999999999994E-5 Price Per: 0.031 Price Up: 55 Price Stable: 0 Price Down: 45
14:23:00.346: Volume: 1564.73671094 Volume Diff: -8.85739547 Volume Per: -0.5661 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:23:00.346: 25 M
14:23:00.346: Memory GET VAR
14:23:00.346: Key: markets_m_btc_eth_202110031358_price
14:23:00.346: Active -> Returning Memory Value
14:23:00.346: Memory GET VAR
14:23:00.346: Key: markets_m_btc_eth_202110031358_volume
14:23:00.346: Active -> Returning Memory Value
14:23:00.347: Price: 0.070938 Price Diff: 8.0999999999998E-5 Price Per: 0.1142 Price Up: 56 Price Stable: 0 Price Down: 44
14:23:00.347: Volume: 1564.63766153 Volume Diff: -8.7583460600001 Volume Per: -0.5598 Volume Up: 24 Volume Stable: 0 Volume Down: 76
14:23:00.347: 30 M
14:23:00.347: Memory GET VAR
14:23:00.347: Key: markets_m_btc_eth_202110031353_price
14:23:00.347: Active -> Returning Memory Value
14:23:00.347: Memory GET VAR
14:23:00.347: Key: markets_m_btc_eth_202110031353_volume
14:23:00.347: Active -> Returning Memory Value
14:23:00.347: Price: 0.07102 Price Diff: -1.000000000001E-6 Price Per: -0.0014 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
14:23:00.347: Volume: 1569.60639312 Volume Diff: -13.72707765 Volume Per: -0.8746 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
14:23:00.347: 40 M
14:23:00.348: Memory GET VAR
14:23:00.348: Key: markets_m_btc_eth_202110031343_price
14:23:00.348: Active -> Returning Memory Value
14:23:00.348: Memory GET VAR
14:23:00.348: Key: markets_m_btc_eth_202110031343_volume
14:23:00.348: Active -> Returning Memory Value
14:23:00.348: Price: 0.070988 Price Diff: 3.1000000000003E-5 Price Per: 0.0437 Price Up: 55 Price Stable: 0 Price Down: 45
14:23:00.348: Volume: 1566.4071971 Volume Diff: -10.52788163 Volume Per: -0.6721 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:23:00.348: 50 M
14:23:00.348: Memory GET VAR
14:23:00.348: Key: markets_m_btc_eth_202110031333_price
14:23:00.348: Active -> Returning Memory Value
14:23:00.348: Memory GET VAR
14:23:00.348: Key: markets_m_btc_eth_202110031333_volume
14:23:00.348: Active -> Returning Memory Value
14:23:00.349: Price: 0.07088 Price Diff: 0.000139 Price Per: 0.1961 Price Up: 54 Price Stable: 0 Price Down: 46
14:23:00.349: Volume: 1565.01127091 Volume Diff: -9.13195544 Volume Per: -0.5835 Volume Up: 42 Volume Stable: 0 Volume Down: 58
14:23:00.349: 60 M
14:23:00.349: Memory GET VAR
14:23:00.349: Key: markets_m_btc_eth_202110031323_price
14:23:00.349: Active -> Returning Memory Value
14:23:00.349: Memory GET VAR
14:23:00.349: Key: markets_m_btc_eth_202110031323_volume
14:23:00.349: Active -> Returning Memory Value
14:23:00.349: Price: 0.070888 Price Diff: 0.00013099999999999 Price Per: 0.1848 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
14:23:00.349: Volume: 1564.71887971 Volume Diff: -8.8395642400001 Volume Per: -0.5649 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:23:00.350: Market: BTC-FIL
14:23:00.350: Memory GET VAR
14:23:00.350: Key: markets_m_btc_fil_last_price
14:23:00.350: Active -> Returning Memory Value
14:23:00.350: Memory GET VAR
14:23:00.350: Key: markets_m_btc_fil_last_volume
14:23:00.350: Active -> Returning Memory Value
14:23:00.350: Market: BTC-FIL
14:23:00.350: Price Now: 0.0014342
14:23:00.350: Volume Now: 6.16977351
14:23:00.350: 2 M
14:23:00.350: Memory GET VAR
14:23:00.350: Key: markets_m_btc_fil_202110031421_price
14:23:00.350: Active -> Returning Memory Value
14:23:00.350: Memory GET VAR
14:23:00.350: Key: markets_m_btc_fil_202110031421_volume
14:23:00.350: Active -> Returning Memory Value
14:23:00.350: Price: 0.0014352 Price Diff: -9.9999999999992E-7 Price Per: -0.0697 Price Up: 0 Price Stable: 0 Price Down: 100
14:23:00.350: Volume: 6.18674965 Volume Diff: -0.016976140000001 Volume Per: -0.2744 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:23:00.350: 3 M
14:23:00.350: Memory GET VAR
14:23:00.350: Key: markets_m_btc_fil_202110031420_price
14:23:00.350: Active -> Returning Memory Value
14:23:00.350: Memory GET VAR
14:23:00.350: Key: markets_m_btc_fil_202110031420_volume
14:23:00.350: Active -> Returning Memory Value
14:23:00.351: Price: 0.0014332 Price Diff: 1.0000000000001E-6 Price Per: 0.0698 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:23:00.351: Volume: 6.17796912 Volume Diff: -0.0081956100000005 Volume Per: -0.1327 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:23:00.351: 4 M
14:23:00.351: Memory GET VAR
14:23:00.351: Key: markets_m_btc_fil_202110031419_price
14:23:00.351: Active -> Returning Memory Value
14:23:00.351: Memory GET VAR
14:23:00.351: Key: markets_m_btc_fil_202110031419_volume
14:23:00.351: Active -> Returning Memory Value
14:23:00.351: Price: 0.0014334 Price Diff: 8.0000000000002E-7 Price Per: 0.0558 Price Up: 25 Price Stable: 0 Price Down: 75
14:23:00.351: Volume: 6.17890721 Volume Diff: -0.0091337000000005 Volume Per: -0.1478 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:23:00.352: 5 M
14:23:00.352: Memory GET VAR
14:23:00.352: Key: markets_m_btc_fil_202110031418_price
14:23:00.352: Active -> Returning Memory Value
14:23:00.352: Memory GET VAR
14:23:00.352: Key: markets_m_btc_fil_202110031418_volume
14:23:00.352: Active -> Returning Memory Value
14:23:00.352: Price: 0.0014354 Price Diff: -1.2E-6 Price Per: -0.0836 Price Up: 20 Price Stable: 0 Price Down: 80
14:23:00.352: Volume: 6.18756012 Volume Diff: -0.01778661 Volume Per: -0.2875 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:23:00.353: 6 M
14:23:00.353: Memory GET VAR
14:23:00.353: Key: markets_m_btc_fil_202110031417_price
14:23:00.353: Active -> Returning Memory Value
14:23:00.353: Memory GET VAR
14:23:00.353: Key: markets_m_btc_fil_202110031417_volume
14:23:00.353: Active -> Returning Memory Value
14:23:00.353: Price: 0.0014345 Price Diff: -2.9999999999995E-7 Price Per: -0.0209 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:23:00.353: Volume: 6.18396884 Volume Diff: -0.014195330000001 Volume Per: -0.2296 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:23:00.353: 7 M
14:23:00.353: Memory GET VAR
14:23:00.353: Key: markets_m_btc_fil_202110031416_price
14:23:00.353: Active -> Returning Memory Value
14:23:00.354: Memory GET VAR
14:23:00.354: Key: markets_m_btc_fil_202110031416_volume
14:23:00.354: Active -> Returning Memory Value
14:23:00.355: Price: 0.0014355 Price Diff: -1.2999999999999E-6 Price Per: -0.0906 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
14:23:00.355: Volume: 6.19072869 Volume Diff: -0.020955180000001 Volume Per: -0.3385 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:23:00.356: 8 M
14:23:00.356: Memory GET VAR
14:23:00.356: Key: markets_m_btc_fil_202110031415_price
14:23:00.356: Active -> Returning Memory Value
14:23:00.356: Memory GET VAR
14:23:00.356: Key: markets_m_btc_fil_202110031415_volume
14:23:00.356: Active -> Returning Memory Value
14:23:00.356: Price: 0.0014349 Price Diff: -6.9999999999996E-7 Price Per: -0.0488 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:23:00.356: Volume: 6.18797038 Volume Diff: -0.018196870000001 Volume Per: -0.2941 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:23:00.357: 9 M
14:23:00.357: Memory GET VAR
14:23:00.357: Key: markets_m_btc_fil_202110031414_price
14:23:00.357: Active -> Returning Memory Value
14:23:00.357: Memory GET VAR
14:23:00.357: Key: markets_m_btc_fil_202110031414_volume
14:23:00.357: Active -> Returning Memory Value
14:23:00.357: Price: 0.0014334 Price Diff: 8.0000000000002E-7 Price Per: 0.0558 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:23:00.357: Volume: 6.18412622 Volume Diff: -0.01435271 Volume Per: -0.2321 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:23:00.358: 10 M
14:23:00.358: Memory GET VAR
14:23:00.358: Key: markets_m_btc_fil_202110031413_price
14:23:00.358: Active -> Returning Memory Value
14:23:00.358: Memory GET VAR
14:23:00.358: Key: markets_m_btc_fil_202110031413_volume
14:23:00.358: Active -> Returning Memory Value
14:23:00.358: Price: 0.0014332 Price Diff: 1.0000000000001E-6 Price Per: 0.0698 Price Up: 50 Price Stable: 0 Price Down: 50
14:23:00.358: Volume: 6.18287926 Volume Diff: -0.01310575 Volume Per: -0.212 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.359: 15 M
14:23:00.359: Memory GET VAR
14:23:00.359: Key: markets_m_btc_fil_202110031408_price
14:23:00.359: Active -> Returning Memory Value
14:23:00.359: Memory GET VAR
14:23:00.359: Key: markets_m_btc_fil_202110031408_volume
14:23:00.359: Active -> Returning Memory Value
14:23:00.359: Price: 0.0014338 Price Diff: 4.0000000000001E-7 Price Per: 0.0279 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
14:23:00.359: Volume: 6.19843927 Volume Diff: -0.02866576 Volume Per: -0.4625 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:23:00.360: 20 M
14:23:00.360: Memory GET VAR
14:23:00.360: Key: markets_m_btc_fil_202110031403_price
14:23:00.360: Active -> Returning Memory Value
14:23:00.360: Memory GET VAR
14:23:00.360: Key: markets_m_btc_fil_202110031403_volume
14:23:00.360: Active -> Returning Memory Value
14:23:00.360: Price: 0.0014337 Price Diff: 5.0000000000007E-7 Price Per: 0.0349 Price Up: 40 Price Stable: 10 Price Down: 50
14:23:00.360: Volume: 6.22907668 Volume Diff: -0.059303170000001 Volume Per: -0.952 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:23:00.360: 25 M
14:23:00.360: Memory GET VAR
14:23:00.360: Key: markets_m_btc_fil_202110031358_price
14:23:00.360: Active -> Returning Memory Value
14:23:00.361: Memory GET VAR
14:23:00.361: Key: markets_m_btc_fil_202110031358_volume
14:23:00.361: Active -> Returning Memory Value
14:23:00.361: Price: 0.0014354 Price Diff: -1.2E-6 Price Per: -0.0836 Price Up: 36 Price Stable: 12 Price Down: 52
14:23:00.361: Volume: 6.25705645 Volume Diff: -0.087282940000001 Volume Per: -1.395 Volume Up: 28 Volume Stable: 0 Volume Down: 72
14:23:00.361: 30 M
14:23:00.361: Memory GET VAR
14:23:00.361: Key: markets_m_btc_fil_202110031353_price
14:23:00.361: Active -> Returning Memory Value
14:23:00.361: Memory GET VAR
14:23:00.361: Key: markets_m_btc_fil_202110031353_volume
14:23:00.361: Active -> Returning Memory Value
14:23:00.361: Price: 0.0014338 Price Diff: 4.0000000000001E-7 Price Per: 0.0279 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
14:23:00.361: Volume: 6.25661858 Volume Diff: -0.08684507 Volume Per: -1.3881 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
14:23:00.362: 40 M
14:23:00.362: Memory GET VAR
14:23:00.362: Key: markets_m_btc_fil_202110031343_price
14:23:00.362: Active -> Returning Memory Value
14:23:00.362: Memory GET VAR
14:23:00.362: Key: markets_m_btc_fil_202110031343_volume
14:23:00.362: Active -> Returning Memory Value
14:23:00.362: Price: 0.0014367 Price Diff: -2.4999999999999E-6 Price Per: -0.174 Price Up: 37.5 Price Stable: 10 Price Down: 52.5
14:23:00.362: Volume: 6.29057946 Volume Diff: -0.12080595 Volume Per: -1.9204 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:23:00.362: 50 M
14:23:00.362: Memory GET VAR
14:23:00.362: Key: markets_m_btc_fil_202110031333_price
14:23:00.362: Active -> Returning Memory Value
14:23:00.363: Memory GET VAR
14:23:00.363: Key: markets_m_btc_fil_202110031333_volume
14:23:00.363: Active -> Returning Memory Value
14:23:00.363: Price: 0.0014377 Price Diff: -3.5E-6 Price Per: -0.2434 Price Up: 36 Price Stable: 10 Price Down: 54
14:23:00.363: Volume: 6.31693894 Volume Diff: -0.14716543 Volume Per: -2.3297 Volume Up: 36 Volume Stable: 0 Volume Down: 64
14:23:00.363: 60 M
14:23:00.363: Memory GET VAR
14:23:00.363: Key: markets_m_btc_fil_202110031323_price
14:23:00.363: Active -> Returning Memory Value
14:23:00.363: Memory GET VAR
14:23:00.363: Key: markets_m_btc_fil_202110031323_volume
14:23:00.363: Active -> Returning Memory Value
14:23:00.364: Price: 0.0014329 Price Diff: 1.3000000000001E-6 Price Per: 0.0907 Price Up: 43.33 Price Stable: 8.33 Price Down: 48.33
14:23:00.364: Volume: 6.43715136 Volume Diff: -0.26737785 Volume Per: -4.1537 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:23:00.364: Market: BTC-FTM
14:23:00.364: Memory GET VAR
14:23:00.364: Key: markets_m_btc_ftm_last_price
14:23:00.364: Active -> Returning Memory Value
14:23:00.364: Memory GET VAR
14:23:00.364: Key: markets_m_btc_ftm_last_volume
14:23:00.364: Active -> Returning Memory Value
14:23:00.364: Market: BTC-FTM
14:23:00.364: Price Now: 3.107E-5
14:23:00.364: Volume Now: 1.04575892
14:23:00.364: 2 M
14:23:00.364: Memory GET VAR
14:23:00.364: Key: markets_m_btc_ftm_202110031421_price
14:23:00.364: Active -> Returning Memory Value
14:23:00.364: Memory GET VAR
14:23:00.364: Key: markets_m_btc_ftm_202110031421_volume
14:23:00.364: Active -> Returning Memory Value
14:23:00.364: Price: 3.108E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0322 Price Up: 50 Price Stable: 0 Price Down: 50
14:23:00.364: Volume: 1.04657772 Volume Diff: -0.00081880000000001 Volume Per: -0.0782 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.365: 3 M
14:23:00.365: Memory GET VAR
14:23:00.365: Key: markets_m_btc_ftm_202110031420_price
14:23:00.365: Active -> Returning Memory Value
14:23:00.365: Memory GET VAR
14:23:00.365: Key: markets_m_btc_ftm_202110031420_volume
14:23:00.365: Active -> Returning Memory Value
14:23:00.366: Price: 3.105E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0644 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:23:00.366: Volume: 1.04602218 Volume Diff: -0.0002632600000001 Volume Per: -0.0252 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:23:00.366: 4 M
14:23:00.366: Memory GET VAR
14:23:00.366: Key: markets_m_btc_ftm_202110031419_price
14:23:00.366: Active -> Returning Memory Value
14:23:00.366: Memory GET VAR
14:23:00.366: Key: markets_m_btc_ftm_202110031419_volume
14:23:00.366: Active -> Returning Memory Value
14:23:00.366: Price: 3.106E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0322 Price Up: 50 Price Stable: 0 Price Down: 50
14:23:00.366: Volume: 1.0466751 Volume Diff: -0.00091618000000016 Volume Per: -0.0875 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.367: 5 M
14:23:00.367: Memory GET VAR
14:23:00.367: Key: markets_m_btc_ftm_202110031418_price
14:23:00.367: Active -> Returning Memory Value
14:23:00.367: Memory GET VAR
14:23:00.367: Key: markets_m_btc_ftm_202110031418_volume
14:23:00.367: Active -> Returning Memory Value
14:23:00.367: Price: 3.103E-5 Price Diff: 4.0E-8 Price Per: 0.1289 Price Up: 60 Price Stable: 0 Price Down: 40
14:23:00.367: Volume: 1.04624999 Volume Diff: -0.00049107000000004 Volume Per: -0.0469 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:23:00.367: 6 M
14:23:00.367: Memory GET VAR
14:23:00.367: Key: markets_m_btc_ftm_202110031417_price
14:23:00.367: Active -> Returning Memory Value
14:23:00.367: Memory GET VAR
14:23:00.367: Key: markets_m_btc_ftm_202110031417_volume
14:23:00.367: Active -> Returning Memory Value
14:23:00.368: Price: 3.107E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:23:00.368: Volume: 1.04746384 Volume Diff: -0.0017049200000001 Volume Per: -0.1628 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.368: 7 M
14:23:00.368: Memory GET VAR
14:23:00.368: Key: markets_m_btc_ftm_202110031416_price
14:23:00.368: Active -> Returning Memory Value
14:23:00.368: Memory GET VAR
14:23:00.368: Key: markets_m_btc_ftm_202110031416_volume
14:23:00.368: Active -> Returning Memory Value
14:23:00.368: Price: 3.108E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0322 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:23:00.368: Volume: 1.04742511 Volume Diff: -0.0016661900000001 Volume Per: -0.1591 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:23:00.369: 8 M
14:23:00.369: Memory GET VAR
14:23:00.369: Key: markets_m_btc_ftm_202110031415_price
14:23:00.369: Active -> Returning Memory Value
14:23:00.369: Memory GET VAR
14:23:00.369: Key: markets_m_btc_ftm_202110031415_volume
14:23:00.369: Active -> Returning Memory Value
14:23:00.369: Price: 3.109E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0643 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:23:00.369: Volume: 1.04872321 Volume Diff: -0.00296429 Volume Per: -0.2827 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.370: 9 M
14:23:00.370: Memory GET VAR
14:23:00.370: Key: markets_m_btc_ftm_202110031414_price
14:23:00.370: Active -> Returning Memory Value
14:23:00.370: Memory GET VAR
14:23:00.370: Key: markets_m_btc_ftm_202110031414_volume
14:23:00.370: Active -> Returning Memory Value
14:23:00.370: Price: 3.108E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0322 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:23:00.370: Volume: 1.04846301 Volume Diff: -0.0027040900000002 Volume Per: -0.2579 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:23:00.370: 10 M
14:23:00.370: Memory GET VAR
14:23:00.370: Key: markets_m_btc_ftm_202110031413_price
14:23:00.370: Active -> Returning Memory Value
14:23:00.370: Memory GET VAR
14:23:00.370: Key: markets_m_btc_ftm_202110031413_volume
14:23:00.370: Active -> Returning Memory Value
14:23:00.370: Price: 3.113E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1927 Price Up: 40 Price Stable: 0 Price Down: 60
14:23:00.370: Volume: 1.05010911 Volume Diff: -0.00435019 Volume Per: -0.4143 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.371: 15 M
14:23:00.371: Memory GET VAR
14:23:00.371: Key: markets_m_btc_ftm_202110031408_price
14:23:00.371: Active -> Returning Memory Value
14:23:00.371: Memory GET VAR
14:23:00.371: Key: markets_m_btc_ftm_202110031408_volume
14:23:00.371: Active -> Returning Memory Value
14:23:00.371: Price: 3.105E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0644 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
14:23:00.371: Volume: 1.04831639 Volume Diff: -0.0025574700000002 Volume Per: -0.244 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:23:00.371: 20 M
14:23:00.371: Memory GET VAR
14:23:00.371: Key: markets_m_btc_ftm_202110031403_price
14:23:00.371: Active -> Returning Memory Value
14:23:00.371: Memory GET VAR
14:23:00.371: Key: markets_m_btc_ftm_202110031403_volume
14:23:00.371: Active -> Returning Memory Value
14:23:00.371: Price: 3.102E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1612 Price Up: 45 Price Stable: 10 Price Down: 45
14:23:00.371: Volume: 1.04820395 Volume Diff: -0.0024450300000001 Volume Per: -0.2333 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:23:00.372: 25 M
14:23:00.372: Memory GET VAR
14:23:00.372: Key: markets_m_btc_ftm_202110031358_price
14:23:00.372: Active -> Returning Memory Value
14:23:00.372: Memory GET VAR
14:23:00.372: Key: markets_m_btc_ftm_202110031358_volume
14:23:00.372: Active -> Returning Memory Value
14:23:00.372: Price: 3.105E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0644 Price Up: 44 Price Stable: 8 Price Down: 48
14:23:00.372: Volume: 1.0504718 Volume Diff: -0.00471288 Volume Per: -0.4486 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:23:00.372: 30 M
14:23:00.372: Memory GET VAR
14:23:00.372: Key: markets_m_btc_ftm_202110031353_price
14:23:00.372: Active -> Returning Memory Value
14:23:00.372: Memory GET VAR
14:23:00.373: Key: markets_m_btc_ftm_202110031353_volume
14:23:00.373: Active -> Returning Memory Value
14:23:00.373: Price: 3.095E-5 Price Diff: 1.2E-7 Price Per: 0.3877 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
14:23:00.373: Volume: 1.04885369 Volume Diff: -0.0030947700000001 Volume Per: -0.2951 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:23:00.374: 40 M
14:23:00.374: Memory GET VAR
14:23:00.374: Key: markets_m_btc_ftm_202110031343_price
14:23:00.374: Active -> Returning Memory Value
14:23:00.374: Memory GET VAR
14:23:00.374: Key: markets_m_btc_ftm_202110031343_volume
14:23:00.374: Active -> Returning Memory Value
14:23:00.374: Price: 3.1E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2258 Price Up: 37.5 Price Stable: 17.5 Price Down: 45
14:23:00.374: Volume: 1.05024452 Volume Diff: -0.0044856 Volume Per: -0.4271 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
14:23:00.374: 50 M
14:23:00.374: Memory GET VAR
14:23:00.374: Key: markets_m_btc_ftm_202110031333_price
14:23:00.374: Active -> Returning Memory Value
14:23:00.375: Memory GET VAR
14:23:00.375: Key: markets_m_btc_ftm_202110031333_volume
14:23:00.375: Active -> Returning Memory Value
14:23:00.375: Price: 3.109E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0643 Price Up: 34 Price Stable: 18 Price Down: 48
14:23:00.375: Volume: 1.05628852 Volume Diff: -0.0105296 Volume Per: -0.9968 Volume Up: 42 Volume Stable: 0 Volume Down: 58
14:23:00.375: 60 M
14:23:00.376: Memory GET VAR
14:23:00.376: Key: markets_m_btc_ftm_202110031323_price
14:23:00.376: Active -> Returning Memory Value
14:23:00.376: Memory GET VAR
14:23:00.376: Key: markets_m_btc_ftm_202110031323_volume
14:23:00.376: Active -> Returning Memory Value
14:23:00.376: Price: 3.092E-5 Price Diff: 1.5E-7 Price Per: 0.4851 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
14:23:00.376: Volume: 1.05176885 Volume Diff: -0.0060099300000001 Volume Per: -0.5714 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:23:00.376: Done
14:23:00.376: Indicators->Process(M, 1, 15)
14:23:00.376: MINUTE
14:23:00.377: Check MEMORY cache
14:23:00.377: Memory GET
14:23:00.377: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
14:23:00.377: Active -> Returning Memory Value
14:23:00.377: Query CACHE -> MEMORY
14:23:00.377: Check MEMORY cache
14:23:00.377: Memory GET
14:23:00.377: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
14:23:00.377: Active -> Returning Memory Value
14:23:00.377: Query CACHE -> MEMORY
14:23:00.377: Market: BTC-ADA
14:23:00.377: 15 M
14:23:00.377: 30 M
14:23:00.377: 60 M
14:23:00.377: Market: BTC-ALGO
14:23:00.377: 15 M
14:23:00.377: 30 M
14:23:00.377: 60 M
14:23:00.377: Market: BTC-ATOM
14:23:00.377: 15 M
14:23:00.377: 30 M
14:23:00.377: 60 M
14:23:00.377: Market: BTC-AVAX
14:23:00.377: 15 M
14:23:00.377: 30 M
14:23:00.377: 60 M
14:23:00.377: Market: BTC-BCH
14:23:00.377: 15 M
14:23:00.377: 30 M
14:23:00.377: 60 M
14:23:00.377: Market: BTC-CRO
14:23:00.378: 15 M
14:23:00.378: 30 M
14:23:00.378: 60 M
14:23:00.378: Market: BTC-DOGE
14:23:00.378: 15 M
14:23:00.378: 30 M
14:23:00.378: 60 M
14:23:00.378: Market: BTC-DOT
14:23:00.378: 15 M
14:23:00.378: 30 M
14:23:00.378: 60 M
14:23:00.378: Market: BTC-DYDX
14:23:00.378: 15 M
14:23:00.378: 30 M
14:23:00.378: 60 M
14:23:00.378: Market: BTC-EFI
14:23:00.378: 15 M
14:23:00.378: 30 M
14:23:00.378: 60 M
14:23:00.378: Market: BTC-ENJ
14:23:00.378: 15 M
14:23:00.378: 30 M
14:23:00.378: 60 M
14:23:00.378: Market: BTC-EOS
14:23:00.379: 15 M
14:23:00.379: 30 M
14:23:00.379: 60 M
14:23:00.379: Market: BTC-ETH
14:23:00.379: 15 M
14:23:00.379: 30 M
14:23:00.379: 60 M
14:23:00.379: Market: BTC-FIL
14:23:00.379: 15 M
14:23:00.379: 30 M
14:23:00.379: 60 M
14:23:00.379: Market: BTC-FTM
14:23:00.379: 15 M
14:23:00.379: 30 M
14:23:00.379: 60 M
14:23:00.379: Done