15:31:00.337: App->SleepNextMinute()
15:31:00.337: Sleep Time: 59.662832 seconds to next minute
15:32:00.004: Markets->Data(M,1,15)
15:32:00.004: Exchange: Cryptocom
15:32:00.004: Check MEMORY cache
15:32:00.004: Memory GET
15:32:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
15:32:00.004: Active -> Returning Memory Value
15:32:00.004: Query CACHE -> MEMORY
15:32:00.004: MINUTE
15:32:00.004: Market: BTC-ADA
15:32:00.004: Price: 4.667E-5 Volume: 138.12168513
15:32:00.004: Memory SAVE VAR
15:32:00.004: Key: markets_m_btc_ada_202110031532_price
15:32:00.004: Exp: 3660
15:32:00.004: Memory SAVE VAR
15:32:00.004: Key: markets_m_btc_ada_202110031532_volume
15:32:00.004: Exp: 3660
15:32:00.004: Memory SAVE VAR
15:32:00.004: Key: markets_m_btc_ada_last_price
15:32:00.004: Exp: 3660
15:32:00.004: Memory SAVE VAR
15:32:00.004: Key: markets_m_btc_ada_last_volume
15:32:00.004: Exp: 3660
15:32:00.004: Memory SAVE VAR
15:32:00.004: Key: markets_m_btc_ada_last_high24
15:32:00.004: Exp: 3660
15:32:00.004: Memory SAVE VAR
15:32:00.004: Key: markets_m_btc_ada_last_low24
15:32:00.004: Exp: 3660
15:32:00.004: Memory GET VAR
15:32:00.004: Key: markets_m_btc_ada_202110031531_price
15:32:00.004: Active -> Returning Memory Value
15:32:00.004: Memory GET VAR
15:32:00.004: Key: markets_m_btc_ada_202110031531_volume
15:32:00.004: Active -> Returning Memory Value
15:32:00.004: Old Price: 4.668E-5 Old Volume: 138.17342595
15:32:00.005: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
15:32:00.006: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
15:32:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
15:32:00.007: Price: 4.667E-5 Price Diff: -1.0E-8 Price Per: -0.0214 Price Up: 0 Price Stable: 0 Price Down: 1
15:32:00.007: Volume: 138.12168513 Volume Diff: -0.05174082 Volume Per: -0.0374 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:32:00.007: Market: BTC-ALGO
15:32:00.007: Price: 4.001E-5 Volume: 33.49093424
15:32:00.007: Memory SAVE VAR
15:32:00.007: Key: markets_m_btc_algo_202110031532_price
15:32:00.007: Exp: 3660
15:32:00.007: Memory SAVE VAR
15:32:00.007: Key: markets_m_btc_algo_202110031532_volume
15:32:00.007: Exp: 3660
15:32:00.007: Memory SAVE VAR
15:32:00.007: Key: markets_m_btc_algo_last_price
15:32:00.007: Exp: 3660
15:32:00.007: Memory SAVE VAR
15:32:00.007: Key: markets_m_btc_algo_last_volume
15:32:00.007: Exp: 3660
15:32:00.007: Memory SAVE VAR
15:32:00.007: Key: markets_m_btc_algo_last_high24
15:32:00.008: Exp: 3660
15:32:00.008: Memory SAVE VAR
15:32:00.008: Key: markets_m_btc_algo_last_low24
15:32:00.008: Exp: 3660
15:32:00.008: Memory GET VAR
15:32:00.008: Key: markets_m_btc_algo_202110031531_price
15:32:00.008: Active -> Returning Memory Value
15:32:00.008: Memory GET VAR
15:32:00.008: Key: markets_m_btc_algo_202110031531_volume
15:32:00.008: Active -> Returning Memory Value
15:32:00.008: Old Price: 3.992E-5 Old Volume: 33.29451832
15:32:00.009: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
15:32:00.009: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
15:32:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
15:32:00.010: Price: 4.001E-5 Price Diff: 9.0E-8 Price Per: 0.2255 Price Up: 1 Price Stable: 0 Price Down: 0
15:32:00.010: Volume: 33.49093424 Volume Diff: 0.19641592 Volume Per: 0.5899 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:32:00.010: Market: BTC-ATOM
15:32:00.010: Price: 0.0008026 Volume: 27.50472478
15:32:00.010: Memory SAVE VAR
15:32:00.010: Key: markets_m_btc_atom_202110031532_price
15:32:00.010: Exp: 3660
15:32:00.010: Memory SAVE VAR
15:32:00.010: Key: markets_m_btc_atom_202110031532_volume
15:32:00.010: Exp: 3660
15:32:00.010: Memory SAVE VAR
15:32:00.010: Key: markets_m_btc_atom_last_price
15:32:00.010: Exp: 3660
15:32:00.010: Memory SAVE VAR
15:32:00.010: Key: markets_m_btc_atom_last_volume
15:32:00.010: Exp: 3660
15:32:00.010: Memory SAVE VAR
15:32:00.010: Key: markets_m_btc_atom_last_high24
15:32:00.010: Exp: 3660
15:32:00.010: Memory SAVE VAR
15:32:00.010: Key: markets_m_btc_atom_last_low24
15:32:00.010: Exp: 3660
15:32:00.010: Memory GET VAR
15:32:00.010: Key: markets_m_btc_atom_202110031531_price
15:32:00.010: Active -> Returning Memory Value
15:32:00.010: Memory GET VAR
15:32:00.010: Key: markets_m_btc_atom_202110031531_volume
15:32:00.010: Active -> Returning Memory Value
15:32:00.010: Old Price: 0.0008028 Old Volume: 27.38070623
15:32:00.010: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
15:32:00.011: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
15:32:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
15:32:00.013: Price: 0.0008026 Price Diff: -2.0E-7 Price Per: -0.0249 Price Up: 0 Price Stable: 0 Price Down: 1
15:32:00.013: Volume: 27.50472478 Volume Diff: 0.12401855 Volume Per: 0.4529 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:32:00.013: Market: BTC-AVAX
15:32:00.013: Price: 0.0014262 Volume: 3.53595769
15:32:00.014: Memory SAVE VAR
15:32:00.014: Key: markets_m_btc_avax_202110031532_price
15:32:00.014: Exp: 3660
15:32:00.014: Memory SAVE VAR
15:32:00.014: Key: markets_m_btc_avax_202110031532_volume
15:32:00.014: Exp: 3660
15:32:00.014: Memory SAVE VAR
15:32:00.014: Key: markets_m_btc_avax_last_price
15:32:00.014: Exp: 3660
15:32:00.014: Memory SAVE VAR
15:32:00.014: Key: markets_m_btc_avax_last_volume
15:32:00.014: Exp: 3660
15:32:00.014: Memory SAVE VAR
15:32:00.014: Key: markets_m_btc_avax_last_high24
15:32:00.014: Exp: 3660
15:32:00.014: Memory SAVE VAR
15:32:00.014: Key: markets_m_btc_avax_last_low24
15:32:00.014: Exp: 3660
15:32:00.014: Memory GET VAR
15:32:00.014: Key: markets_m_btc_avax_202110031531_price
15:32:00.014: Active -> Returning Memory Value
15:32:00.014: Memory GET VAR
15:32:00.014: Key: markets_m_btc_avax_202110031531_volume
15:32:00.014: Active -> Returning Memory Value
15:32:00.014: Old Price: 0.0014253 Old Volume: 3.53378905
15:32:00.016: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
15:32:00.017: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
15:32:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
15:32:00.017: Price: 0.0014262 Price Diff: 9.0E-7 Price Per: 0.0631 Price Up: 1 Price Stable: 0 Price Down: 0
15:32:00.017: Volume: 3.53595769 Volume Diff: 0.00216864 Volume Per: 0.0614 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:32:00.017: Market: BTC-BCH
15:32:00.017: Price: 0.011741 Volume: 12.35878794
15:32:00.018: Memory SAVE VAR
15:32:00.018: Key: markets_m_btc_bch_202110031532_price
15:32:00.018: Exp: 3660
15:32:00.018: Memory SAVE VAR
15:32:00.018: Key: markets_m_btc_bch_202110031532_volume
15:32:00.018: Exp: 3660
15:32:00.018: Memory SAVE VAR
15:32:00.018: Key: markets_m_btc_bch_last_price
15:32:00.018: Exp: 3660
15:32:00.018: Memory SAVE VAR
15:32:00.018: Key: markets_m_btc_bch_last_volume
15:32:00.018: Exp: 3660
15:32:00.018: Memory SAVE VAR
15:32:00.018: Key: markets_m_btc_bch_last_high24
15:32:00.018: Exp: 3660
15:32:00.018: Memory SAVE VAR
15:32:00.018: Key: markets_m_btc_bch_last_low24
15:32:00.018: Exp: 3660
15:32:00.018: Memory GET VAR
15:32:00.018: Key: markets_m_btc_bch_202110031531_price
15:32:00.018: Active -> Returning Memory Value
15:32:00.018: Memory GET VAR
15:32:00.018: Key: markets_m_btc_bch_202110031531_volume
15:32:00.018: Active -> Returning Memory Value
15:32:00.018: Old Price: 0.011748 Old Volume: 12.41444054
15:32:00.020: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
15:32:00.021: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
15:32:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
15:32:00.022: Price: 0.011741 Price Diff: -7.0E-6 Price Per: -0.0596 Price Up: 0 Price Stable: 0 Price Down: 1
15:32:00.022: Volume: 12.35878794 Volume Diff: -0.0556526 Volume Per: -0.4483 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:32:00.022: Market: BTC-CRO
15:32:00.022: Price: 3.73E-6 Volume: 145.95544787
15:32:00.022: Memory SAVE VAR
15:32:00.022: Key: markets_m_btc_cro_202110031532_price
15:32:00.022: Exp: 3660
15:32:00.022: Memory SAVE VAR
15:32:00.022: Key: markets_m_btc_cro_202110031532_volume
15:32:00.022: Exp: 3660
15:32:00.022: Memory SAVE VAR
15:32:00.022: Key: markets_m_btc_cro_last_price
15:32:00.022: Exp: 3660
15:32:00.022: Memory SAVE VAR
15:32:00.022: Key: markets_m_btc_cro_last_volume
15:32:00.022: Exp: 3660
15:32:00.022: Memory SAVE VAR
15:32:00.023: Key: markets_m_btc_cro_last_high24
15:32:00.023: Exp: 3660
15:32:00.023: Memory SAVE VAR
15:32:00.023: Key: markets_m_btc_cro_last_low24
15:32:00.023: Exp: 3660
15:32:00.023: Memory GET VAR
15:32:00.023: Key: markets_m_btc_cro_202110031531_price
15:32:00.023: Active -> Returning Memory Value
15:32:00.023: Memory GET VAR
15:32:00.023: Key: markets_m_btc_cro_202110031531_volume
15:32:00.023: Active -> Returning Memory Value
15:32:00.023: Old Price: 3.72E-6 Old Volume: 145.87221144
15:32:00.025: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
15:32:00.026: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
15:32:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
15:32:00.027: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2688 Price Up: 1 Price Stable: 0 Price Down: 0
15:32:00.027: Volume: 145.95544787 Volume Diff: 0.08323643 Volume Per: 0.0571 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:32:00.027: Market: BTC-DOGE
15:32:00.027: Price: 4.58E-6 Volume: 10.34569759
15:32:00.027: Memory SAVE VAR
15:32:00.027: Key: markets_m_btc_doge_202110031532_price
15:32:00.028: Exp: 3660
15:32:00.028: Memory SAVE VAR
15:32:00.028: Key: markets_m_btc_doge_202110031532_volume
15:32:00.028: Exp: 3660
15:32:00.028: Memory SAVE VAR
15:32:00.028: Key: markets_m_btc_doge_last_price
15:32:00.028: Exp: 3660
15:32:00.028: Memory SAVE VAR
15:32:00.028: Key: markets_m_btc_doge_last_volume
15:32:00.028: Exp: 3660
15:32:00.028: Memory SAVE VAR
15:32:00.028: Key: markets_m_btc_doge_last_high24
15:32:00.028: Exp: 3660
15:32:00.028: Memory SAVE VAR
15:32:00.028: Key: markets_m_btc_doge_last_low24
15:32:00.028: Exp: 3660
15:32:00.028: Memory GET VAR
15:32:00.028: Key: markets_m_btc_doge_202110031531_price
15:32:00.028: Active -> Returning Memory Value
15:32:00.028: Memory GET VAR
15:32:00.028: Key: markets_m_btc_doge_202110031531_volume
15:32:00.028: Active -> Returning Memory Value
15:32:00.028: Old Price: 4.58E-6 Old Volume: 10.35052222
15:32:00.030: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
15:32:00.030: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
15:32:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
15:32:00.031: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:32:00.031: Volume: 10.34569759 Volume Diff: -0.00482463 Volume Per: -0.0466 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:32:00.031: Market: BTC-DOT
15:32:00.031: Price: 0.0006623 Volume: 45.33660854
15:32:00.031: Memory SAVE VAR
15:32:00.031: Key: markets_m_btc_dot_202110031532_price
15:32:00.031: Exp: 3660
15:32:00.031: Memory SAVE VAR
15:32:00.031: Key: markets_m_btc_dot_202110031532_volume
15:32:00.031: Exp: 3660
15:32:00.031: Memory SAVE VAR
15:32:00.033: Key: markets_m_btc_dot_last_price
15:32:00.033: Exp: 3660
15:32:00.033: Memory SAVE VAR
15:32:00.033: Key: markets_m_btc_dot_last_volume
15:32:00.033: Exp: 3660
15:32:00.033: Memory SAVE VAR
15:32:00.033: Key: markets_m_btc_dot_last_high24
15:32:00.033: Exp: 3660
15:32:00.034: Memory SAVE VAR
15:32:00.034: Key: markets_m_btc_dot_last_low24
15:32:00.034: Exp: 3660
15:32:00.034: Memory GET VAR
15:32:00.034: Key: markets_m_btc_dot_202110031531_price
15:32:00.034: Active -> Returning Memory Value
15:32:00.034: Memory GET VAR
15:32:00.034: Key: markets_m_btc_dot_202110031531_volume
15:32:00.034: Active -> Returning Memory Value
15:32:00.034: Old Price: 0.0006625 Old Volume: 45.4195317
15:32:00.034: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
15:32:00.035: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
15:32:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
15:32:00.036: Price: 0.0006623 Price Diff: -2.0E-7 Price Per: -0.0302 Price Up: 0 Price Stable: 0 Price Down: 1
15:32:00.036: Volume: 45.33660854 Volume Diff: -0.08292316 Volume Per: -0.1826 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:32:00.036: Market: BTC-DYDX
15:32:00.036: Price: 0.00045909 Volume: 9.37633617
15:32:00.036: Memory SAVE VAR
15:32:00.036: Key: markets_m_btc_dydx_202110031532_price
15:32:00.036: Exp: 3660
15:32:00.036: Memory SAVE VAR
15:32:00.036: Key: markets_m_btc_dydx_202110031532_volume
15:32:00.036: Exp: 3660
15:32:00.036: Memory SAVE VAR
15:32:00.036: Key: markets_m_btc_dydx_last_price
15:32:00.036: Exp: 3660
15:32:00.036: Memory SAVE VAR
15:32:00.036: Key: markets_m_btc_dydx_last_volume
15:32:00.037: Exp: 3660
15:32:00.037: Memory SAVE VAR
15:32:00.037: Key: markets_m_btc_dydx_last_high24
15:32:00.037: Exp: 3660
15:32:00.037: Memory SAVE VAR
15:32:00.037: Key: markets_m_btc_dydx_last_low24
15:32:00.037: Exp: 3660
15:32:00.037: Memory GET VAR
15:32:00.037: Key: markets_m_btc_dydx_202110031531_price
15:32:00.037: Active -> Returning Memory Value
15:32:00.037: Memory GET VAR
15:32:00.037: Key: markets_m_btc_dydx_202110031531_volume
15:32:00.037: Active -> Returning Memory Value
15:32:00.037: Old Price: 0.00046016 Old Volume: 9.3976153
15:32:00.037: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
15:32:00.038: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
15:32:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
15:32:00.039: Price: 0.00045909 Price Diff: -1.07E-6 Price Per: -0.2325 Price Up: 0 Price Stable: 0 Price Down: 1
15:32:00.039: Volume: 9.37633617 Volume Diff: -0.02127913 Volume Per: -0.2264 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:32:00.039: Market: BTC-EFI
15:32:00.039: Price: 1.791E-5 Volume: 1.68355344
15:32:00.039: Memory SAVE VAR
15:32:00.039: Key: markets_m_btc_efi_202110031532_price
15:32:00.039: Exp: 3660
15:32:00.039: Memory SAVE VAR
15:32:00.039: Key: markets_m_btc_efi_202110031532_volume
15:32:00.039: Exp: 3660
15:32:00.039: Memory SAVE VAR
15:32:00.039: Key: markets_m_btc_efi_last_price
15:32:00.039: Exp: 3660
15:32:00.039: Memory SAVE VAR
15:32:00.039: Key: markets_m_btc_efi_last_volume
15:32:00.039: Exp: 3660
15:32:00.039: Memory SAVE VAR
15:32:00.039: Key: markets_m_btc_efi_last_high24
15:32:00.039: Exp: 3660
15:32:00.039: Memory SAVE VAR
15:32:00.039: Key: markets_m_btc_efi_last_low24
15:32:00.039: Exp: 3660
15:32:00.039: Memory GET VAR
15:32:00.039: Key: markets_m_btc_efi_202110031531_price
15:32:00.039: Active -> Returning Memory Value
15:32:00.039: Memory GET VAR
15:32:00.039: Key: markets_m_btc_efi_202110031531_volume
15:32:00.039: Active -> Returning Memory Value
15:32:00.039: Old Price: 1.79E-5 Old Volume: 1.68213452
15:32:00.041: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
15:32:00.041: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
15:32:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
15:32:00.042: Price: 1.791E-5 Price Diff: 1.0E-8 Price Per: 0.0559 Price Up: 1 Price Stable: 0 Price Down: 0
15:32:00.042: Volume: 1.68355344 Volume Diff: 0.00141892 Volume Per: 0.0844 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:32:00.042: Market: BTC-ENJ
15:32:00.042: Price: 3.168E-5 Volume: 1.72309716
15:32:00.042: Memory SAVE VAR
15:32:00.042: Key: markets_m_btc_enj_202110031532_price
15:32:00.042: Exp: 3660
15:32:00.042: Memory SAVE VAR
15:32:00.042: Key: markets_m_btc_enj_202110031532_volume
15:32:00.042: Exp: 3660
15:32:00.042: Memory SAVE VAR
15:32:00.042: Key: markets_m_btc_enj_last_price
15:32:00.042: Exp: 3660
15:32:00.042: Memory SAVE VAR
15:32:00.042: Key: markets_m_btc_enj_last_volume
15:32:00.042: Exp: 3660
15:32:00.042: Memory SAVE VAR
15:32:00.042: Key: markets_m_btc_enj_last_high24
15:32:00.042: Exp: 3660
15:32:00.042: Memory SAVE VAR
15:32:00.042: Key: markets_m_btc_enj_last_low24
15:32:00.042: Exp: 3660
15:32:00.042: Memory GET VAR
15:32:00.042: Key: markets_m_btc_enj_202110031531_price
15:32:00.042: Active -> Returning Memory Value
15:32:00.042: Memory GET VAR
15:32:00.042: Key: markets_m_btc_enj_202110031531_volume
15:32:00.042: Active -> Returning Memory Value
15:32:00.042: Old Price: 3.168E-5 Old Volume: 1.72330585
15:32:00.043: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
15:32:00.044: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
15:32:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
15:32:00.045: Price: 3.168E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:32:00.045: Volume: 1.72309716 Volume Diff: -0.00020869 Volume Per: -0.0121 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:32:00.045: Market: BTC-EOS
15:32:00.045: Price: 9.651E-5 Volume: 26.17644108
15:32:00.045: Memory SAVE VAR
15:32:00.045: Key: markets_m_btc_eos_202110031532_price
15:32:00.045: Exp: 3660
15:32:00.045: Memory SAVE VAR
15:32:00.045: Key: markets_m_btc_eos_202110031532_volume
15:32:00.045: Exp: 3660
15:32:00.045: Memory SAVE VAR
15:32:00.045: Key: markets_m_btc_eos_last_price
15:32:00.045: Exp: 3660
15:32:00.045: Memory SAVE VAR
15:32:00.045: Key: markets_m_btc_eos_last_volume
15:32:00.045: Exp: 3660
15:32:00.045: Memory SAVE VAR
15:32:00.046: Key: markets_m_btc_eos_last_high24
15:32:00.046: Exp: 3660
15:32:00.046: Memory SAVE VAR
15:32:00.046: Key: markets_m_btc_eos_last_low24
15:32:00.046: Exp: 3660
15:32:00.046: Memory GET VAR
15:32:00.046: Key: markets_m_btc_eos_202110031531_price
15:32:00.046: Active -> Returning Memory Value
15:32:00.046: Memory GET VAR
15:32:00.046: Key: markets_m_btc_eos_202110031531_volume
15:32:00.046: Active -> Returning Memory Value
15:32:00.046: Old Price: 9.662E-5 Old Volume: 26.20082318
15:32:00.047: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
15:32:00.047: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
15:32:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
15:32:00.048: Price: 9.651E-5 Price Diff: -1.1E-7 Price Per: -0.1138 Price Up: 0 Price Stable: 0 Price Down: 1
15:32:00.048: Volume: 26.17644108 Volume Diff: -0.0243821 Volume Per: -0.0931 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:32:00.048: Market: BTC-ETH
15:32:00.048: Price: 0.070948 Volume: 1553.88840764
15:32:00.048: Memory SAVE VAR
15:32:00.048: Key: markets_m_btc_eth_202110031532_price
15:32:00.048: Exp: 3660
15:32:00.048: Memory SAVE VAR
15:32:00.048: Key: markets_m_btc_eth_202110031532_volume
15:32:00.048: Exp: 3660
15:32:00.048: Memory SAVE VAR
15:32:00.048: Key: markets_m_btc_eth_last_price
15:32:00.048: Exp: 3660
15:32:00.048: Memory SAVE VAR
15:32:00.048: Key: markets_m_btc_eth_last_volume
15:32:00.048: Exp: 3660
15:32:00.048: Memory SAVE VAR
15:32:00.048: Key: markets_m_btc_eth_last_high24
15:32:00.048: Exp: 3660
15:32:00.048: Memory SAVE VAR
15:32:00.048: Key: markets_m_btc_eth_last_low24
15:32:00.048: Exp: 3660
15:32:00.048: Memory GET VAR
15:32:00.048: Key: markets_m_btc_eth_202110031531_price
15:32:00.048: Active -> Returning Memory Value
15:32:00.048: Memory GET VAR
15:32:00.048: Key: markets_m_btc_eth_202110031531_volume
15:32:00.048: Active -> Returning Memory Value
15:32:00.048: Old Price: 0.070964 Old Volume: 1555.75325563
15:32:00.050: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
15:32:00.050: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
15:32:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
15:32:00.051: Price: 0.070948 Price Diff: -1.6E-5 Price Per: -0.0225 Price Up: 0 Price Stable: 0 Price Down: 1
15:32:00.051: Volume: 1553.88840764 Volume Diff: -1.86484799 Volume Per: -0.1199 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:32:00.051: Market: BTC-FIL
15:32:00.051: Price: 0.0014277 Volume: 6.03029071
15:32:00.051: Memory SAVE VAR
15:32:00.051: Key: markets_m_btc_fil_202110031532_price
15:32:00.051: Exp: 3660
15:32:00.051: Memory SAVE VAR
15:32:00.051: Key: markets_m_btc_fil_202110031532_volume
15:32:00.051: Exp: 3660
15:32:00.051: Memory SAVE VAR
15:32:00.051: Key: markets_m_btc_fil_last_price
15:32:00.051: Exp: 3660
15:32:00.051: Memory SAVE VAR
15:32:00.051: Key: markets_m_btc_fil_last_volume
15:32:00.051: Exp: 3660
15:32:00.051: Memory SAVE VAR
15:32:00.051: Key: markets_m_btc_fil_last_high24
15:32:00.051: Exp: 3660
15:32:00.051: Memory SAVE VAR
15:32:00.051: Key: markets_m_btc_fil_last_low24
15:32:00.051: Exp: 3660
15:32:00.051: Memory GET VAR
15:32:00.051: Key: markets_m_btc_fil_202110031531_price
15:32:00.052: Active -> Returning Memory Value
15:32:00.052: Memory GET VAR
15:32:00.052: Key: markets_m_btc_fil_202110031531_volume
15:32:00.052: Active -> Returning Memory Value
15:32:00.052: Old Price: 0.0014284 Old Volume: 6.03837388
15:32:00.053: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
15:32:00.054: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
15:32:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
15:32:00.055: Price: 0.0014277 Price Diff: -7.0E-7 Price Per: -0.049 Price Up: 0 Price Stable: 0 Price Down: 1
15:32:00.055: Volume: 6.03029071 Volume Diff: -0.00808317 Volume Per: -0.1339 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:32:00.055: Market: BTC-FTM
15:32:00.055: Price: 3.039E-5 Volume: 1.01079641
15:32:00.055: Memory SAVE VAR
15:32:00.055: Key: markets_m_btc_ftm_202110031532_price
15:32:00.055: Exp: 3660
15:32:00.055: Memory SAVE VAR
15:32:00.055: Key: markets_m_btc_ftm_202110031532_volume
15:32:00.055: Exp: 3660
15:32:00.055: Memory SAVE VAR
15:32:00.055: Key: markets_m_btc_ftm_last_price
15:32:00.055: Exp: 3660
15:32:00.055: Memory SAVE VAR
15:32:00.055: Key: markets_m_btc_ftm_last_volume
15:32:00.056: Exp: 3660
15:32:00.056: Memory SAVE VAR
15:32:00.056: Key: markets_m_btc_ftm_last_high24
15:32:00.056: Exp: 3660
15:32:00.056: Memory SAVE VAR
15:32:00.057: Key: markets_m_btc_ftm_last_low24
15:32:00.057: Exp: 3660
15:32:00.057: Memory GET VAR
15:32:00.057: Key: markets_m_btc_ftm_202110031531_price
15:32:00.057: Active -> Returning Memory Value
15:32:00.057: Memory GET VAR
15:32:00.057: Key: markets_m_btc_ftm_202110031531_volume
15:32:00.057: Active -> Returning Memory Value
15:32:00.057: Old Price: 3.047E-5 Old Volume: 1.01390796
15:32:00.059: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
15:32:00.059: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
15:32:00.060: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
15:32:00.060: Price: 3.039E-5 Price Diff: -8.0E-8 Price Per: -0.2626 Price Up: 0 Price Stable: 0 Price Down: 1
15:32:00.060: Volume: 1.01079641 Volume Diff: -0.00311155 Volume Per: -0.3069 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:32:00.060: Done
15:32:00.060: Markets->Delta(M,1,15)
15:32:00.060: MINUTE
15:32:00.060: Check MEMORY cache
15:32:00.060: Memory GET
15:32:00.060: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
15:32:00.060: Active -> Returning Memory Value
15:32:00.060: Query CACHE -> MEMORY
15:32:00.060: Check MEMORY cache
15:32:00.060: Memory GET
15:32:00.060: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
15:32:00.060: Active -> Returning Memory Value
15:32:00.060: Query CACHE -> MEMORY
15:32:00.061: Market: BTC-ADA
15:32:00.061: Memory GET VAR
15:32:00.061: Key: markets_m_btc_ada_last_price
15:32:00.061: Active -> Returning Memory Value
15:32:00.061: Memory GET VAR
15:32:00.061: Key: markets_m_btc_ada_last_volume
15:32:00.061: Active -> Returning Memory Value
15:32:00.061: Market: BTC-ADA
15:32:00.061: Price Now: 4.667E-5
15:32:00.061: Volume Now: 138.12168513
15:32:00.061: 2 M
15:32:00.061: Memory GET VAR
15:32:00.061: Key: markets_m_btc_ada_202110031530_price
15:32:00.061: Active -> Returning Memory Value
15:32:00.061: Memory GET VAR
15:32:00.061: Key: markets_m_btc_ada_202110031530_volume
15:32:00.061: Active -> Returning Memory Value
15:32:00.064: Price: 4.667E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
15:32:00.064: Volume: 138.02585428 Volume Diff: 0.095830849999999 Volume Per: 0.0694 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.065: 3 M
15:32:00.065: Memory GET VAR
15:32:00.065: Key: markets_m_btc_ada_202110031529_price
15:32:00.065: Active -> Returning Memory Value
15:32:00.065: Memory GET VAR
15:32:00.065: Key: markets_m_btc_ada_202110031529_volume
15:32:00.065: Active -> Returning Memory Value
15:32:00.066: Price: 4.666E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0214 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:32:00.066: Volume: 138.08086434 Volume Diff: 0.040820789999998 Volume Per: 0.0296 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:32:00.067: 4 M
15:32:00.067: Memory GET VAR
15:32:00.067: Key: markets_m_btc_ada_202110031528_price
15:32:00.067: Active -> Returning Memory Value
15:32:00.067: Memory GET VAR
15:32:00.067: Key: markets_m_btc_ada_202110031528_volume
15:32:00.067: Active -> Returning Memory Value
15:32:00.068: Price: 4.666E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0214 Price Up: 50 Price Stable: 25 Price Down: 25
15:32:00.068: Volume: 137.96634104 Volume Diff: 0.15534409 Volume Per: 0.1126 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.069: 5 M
15:32:00.069: Memory GET VAR
15:32:00.069: Key: markets_m_btc_ada_202110031527_price
15:32:00.069: Active -> Returning Memory Value
15:32:00.069: Memory GET VAR
15:32:00.069: Key: markets_m_btc_ada_202110031527_volume
15:32:00.069: Active -> Returning Memory Value
15:32:00.070: Price: 4.668E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0214 Price Up: 40 Price Stable: 20 Price Down: 40
15:32:00.070: Volume: 138.04318596 Volume Diff: 0.078499170000015 Volume Per: 0.0569 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:32:00.070: 6 M
15:32:00.071: Memory GET VAR
15:32:00.071: Key: markets_m_btc_ada_202110031526_price
15:32:00.071: Active -> Returning Memory Value
15:32:00.071: Memory GET VAR
15:32:00.071: Key: markets_m_btc_ada_202110031526_volume
15:32:00.071: Active -> Returning Memory Value
15:32:00.072: Price: 4.668E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0214 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:32:00.073: Volume: 138.1038467 Volume Diff: 0.017838430000012 Volume Per: 0.0129 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:32:00.073: 7 M
15:32:00.073: Memory GET VAR
15:32:00.073: Key: markets_m_btc_ada_202110031525_price
15:32:00.073: Active -> Returning Memory Value
15:32:00.073: Memory GET VAR
15:32:00.073: Key: markets_m_btc_ada_202110031525_volume
15:32:00.073: Active -> Returning Memory Value
15:32:00.074: Price: 4.666E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0214 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
15:32:00.074: Volume: 138.08390439 Volume Diff: 0.037780740000017 Volume Per: 0.0274 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:32:00.076: 8 M
15:32:00.076: Memory GET VAR
15:32:00.076: Key: markets_m_btc_ada_202110031524_price
15:32:00.076: Active -> Returning Memory Value
15:32:00.076: Memory GET VAR
15:32:00.076: Key: markets_m_btc_ada_202110031524_volume
15:32:00.076: Active -> Returning Memory Value
15:32:00.078: Price: 4.666E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0214 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
15:32:00.078: Volume: 138.12408266 Volume Diff: -0.0023975299999961 Volume Per: -0.0017 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:32:00.079: 9 M
15:32:00.079: Memory GET VAR
15:32:00.080: Key: markets_m_btc_ada_202110031523_price
15:32:00.080: Active -> Returning Memory Value
15:32:00.080: Memory GET VAR
15:32:00.080: Key: markets_m_btc_ada_202110031523_volume
15:32:00.080: Active -> Returning Memory Value
15:32:00.081: Price: 4.665E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0429 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
15:32:00.081: Volume: 137.7363834 Volume Diff: 0.38530173000001 Volume Per: 0.2797 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:32:00.081: 10 M
15:32:00.082: Memory GET VAR
15:32:00.082: Key: markets_m_btc_ada_202110031522_price
15:32:00.082: Active -> Returning Memory Value
15:32:00.083: Memory GET VAR
15:32:00.083: Key: markets_m_btc_ada_202110031522_volume
15:32:00.083: Active -> Returning Memory Value
15:32:00.083: Price: 4.669E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0428 Price Up: 40 Price Stable: 30 Price Down: 30
15:32:00.083: Volume: 137.87365396 Volume Diff: 0.24803116999999 Volume Per: 0.1799 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:32:00.084: 15 M
15:32:00.084: Memory GET VAR
15:32:00.084: Key: markets_m_btc_ada_202110031517_price
15:32:00.084: Active -> Returning Memory Value
15:32:00.084: Memory GET VAR
15:32:00.084: Key: markets_m_btc_ada_202110031517_volume
15:32:00.084: Active -> Returning Memory Value
15:32:00.085: Price: 4.673E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1284 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
15:32:00.085: Volume: 138.00455852 Volume Diff: 0.11712661000001 Volume Per: 0.0849 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:32:00.086: 20 M
15:32:00.086: Memory GET VAR
15:32:00.086: Key: markets_m_btc_ada_202110031512_price
15:32:00.086: Active -> Returning Memory Value
15:32:00.086: Memory GET VAR
15:32:00.086: Key: markets_m_btc_ada_202110031512_volume
15:32:00.086: Active -> Returning Memory Value
15:32:00.087: Price: 4.667E-5 Price Diff: 0 Price Per: 0 Price Up: 45 Price Stable: 20 Price Down: 35
15:32:00.087: Volume: 136.44828561 Volume Diff: 1.67339952 Volume Per: 1.2264 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.088: 25 M
15:32:00.088: Memory GET VAR
15:32:00.088: Key: markets_m_btc_ada_202110031507_price
15:32:00.088: Active -> Returning Memory Value
15:32:00.088: Memory GET VAR
15:32:00.088: Key: markets_m_btc_ada_202110031507_volume
15:32:00.088: Active -> Returning Memory Value
15:32:00.089: Price: 4.683E-5 Price Diff: -1.6E-7 Price Per: -0.3417 Price Up: 40 Price Stable: 16 Price Down: 44
15:32:00.089: Volume: 135.90731225 Volume Diff: 2.21437288 Volume Per: 1.6293 Volume Up: 52 Volume Stable: 0 Volume Down: 48
15:32:00.090: 30 M
15:32:00.090: Memory GET VAR
15:32:00.090: Key: markets_m_btc_ada_202110031502_price
15:32:00.090: Active -> Returning Memory Value
15:32:00.090: Memory GET VAR
15:32:00.090: Key: markets_m_btc_ada_202110031502_volume
15:32:00.090: Active -> Returning Memory Value
15:32:00.091: Price: 4.681E-5 Price Diff: -1.4E-7 Price Per: -0.2991 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
15:32:00.091: Volume: 135.83999847 Volume Diff: 2.28168666 Volume Per: 1.6797 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:32:00.091: 40 M
15:32:00.091: Memory GET VAR
15:32:00.091: Key: markets_m_btc_ada_202110031452_price
15:32:00.091: Active -> Returning Memory Value
15:32:00.091: Memory GET VAR
15:32:00.091: Key: markets_m_btc_ada_202110031452_volume
15:32:00.091: Active -> Returning Memory Value
15:32:00.092: Price: 4.685E-5 Price Diff: -1.8E-7 Price Per: -0.3842 Price Up: 37.5 Price Stable: 17.5 Price Down: 45
15:32:00.092: Volume: 135.83082364 Volume Diff: 2.29086149 Volume Per: 1.6866 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
15:32:00.093: 50 M
15:32:00.093: Memory GET VAR
15:32:00.093: Key: markets_m_btc_ada_202110031442_price
15:32:00.093: Active -> Returning Memory Value
15:32:00.093: Memory GET VAR
15:32:00.093: Key: markets_m_btc_ada_202110031442_volume
15:32:00.093: Active -> Returning Memory Value
15:32:00.093: Price: 4.685E-5 Price Diff: -1.8E-7 Price Per: -0.3842 Price Up: 36 Price Stable: 16 Price Down: 48
15:32:00.093: Volume: 135.80241437 Volume Diff: 2.31927076 Volume Per: 1.7078 Volume Up: 54 Volume Stable: 0 Volume Down: 46
15:32:00.094: 60 M
15:32:00.094: Memory GET VAR
15:32:00.094: Key: markets_m_btc_ada_202110031432_price
15:32:00.094: Active -> Returning Memory Value
15:32:00.094: Memory GET VAR
15:32:00.094: Key: markets_m_btc_ada_202110031432_volume
15:32:00.094: Active -> Returning Memory Value
15:32:00.095: Price: 4.688E-5 Price Diff: -2.1E-7 Price Per: -0.448 Price Up: 36.67 Price Stable: 15 Price Down: 48.33
15:32:00.095: Volume: 135.48750988 Volume Diff: 2.63417525 Volume Per: 1.9442 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
15:32:00.096: Market: BTC-ALGO
15:32:00.096: Memory GET VAR
15:32:00.096: Key: markets_m_btc_algo_last_price
15:32:00.096: Active -> Returning Memory Value
15:32:00.096: Memory GET VAR
15:32:00.096: Key: markets_m_btc_algo_last_volume
15:32:00.096: Active -> Returning Memory Value
15:32:00.096: Market: BTC-ALGO
15:32:00.096: Price Now: 4.001E-5
15:32:00.096: Volume Now: 33.49093424
15:32:00.096: 2 M
15:32:00.097: Memory GET VAR
15:32:00.097: Key: markets_m_btc_algo_202110031530_price
15:32:00.097: Active -> Returning Memory Value
15:32:00.097: Memory GET VAR
15:32:00.097: Key: markets_m_btc_algo_202110031530_volume
15:32:00.097: Active -> Returning Memory Value
15:32:00.097: Price: 3.996E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1251 Price Up: 50 Price Stable: 0 Price Down: 50
15:32:00.097: Volume: 33.63203949 Volume Diff: -0.14110525 Volume Per: -0.4196 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.099: 3 M
15:32:00.099: Memory GET VAR
15:32:00.099: Key: markets_m_btc_algo_202110031529_price
15:32:00.099: Active -> Returning Memory Value
15:32:00.099: Memory GET VAR
15:32:00.099: Key: markets_m_btc_algo_202110031529_volume
15:32:00.099: Active -> Returning Memory Value
15:32:00.100: Price: 3.995E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1502 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:32:00.100: Volume: 33.62562496 Volume Diff: -0.13469072 Volume Per: -0.4006 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:32:00.101: 4 M
15:32:00.101: Memory GET VAR
15:32:00.101: Key: markets_m_btc_algo_202110031528_price
15:32:00.101: Active -> Returning Memory Value
15:32:00.101: Memory GET VAR
15:32:00.101: Key: markets_m_btc_algo_202110031528_volume
15:32:00.101: Active -> Returning Memory Value
15:32:00.102: Price: 3.976E-5 Price Diff: 2.5E-7 Price Per: 0.6288 Price Up: 75 Price Stable: 0 Price Down: 25
15:32:00.102: Volume: 33.14972188 Volume Diff: 0.34121236 Volume Per: 1.0293 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:32:00.103: 5 M
15:32:00.103: Memory GET VAR
15:32:00.103: Key: markets_m_btc_algo_202110031527_price
15:32:00.103: Active -> Returning Memory Value
15:32:00.103: Memory GET VAR
15:32:00.103: Key: markets_m_btc_algo_202110031527_volume
15:32:00.103: Active -> Returning Memory Value
15:32:00.105: Price: 3.977E-5 Price Diff: 2.4E-7 Price Per: 0.6035 Price Up: 60 Price Stable: 0 Price Down: 40
15:32:00.105: Volume: 33.17398801 Volume Diff: 0.31694623 Volume Per: 0.9554 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:32:00.106: 6 M
15:32:00.106: Memory GET VAR
15:32:00.106: Key: markets_m_btc_algo_202110031526_price
15:32:00.106: Active -> Returning Memory Value
15:32:00.106: Memory GET VAR
15:32:00.106: Key: markets_m_btc_algo_202110031526_volume
15:32:00.106: Active -> Returning Memory Value
15:32:00.108: Price: 3.975E-5 Price Diff: 2.6E-7 Price Per: 0.6541 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:32:00.108: Volume: 33.21956671 Volume Diff: 0.27136753 Volume Per: 0.8169 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.109: 7 M
15:32:00.109: Memory GET VAR
15:32:00.109: Key: markets_m_btc_algo_202110031525_price
15:32:00.109: Active -> Returning Memory Value
15:32:00.109: Memory GET VAR
15:32:00.109: Key: markets_m_btc_algo_202110031525_volume
15:32:00.109: Active -> Returning Memory Value
15:32:00.111: Price: 3.973E-5 Price Diff: 2.8E-7 Price Per: 0.7048 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
15:32:00.111: Volume: 33.22202099 Volume Diff: 0.26891325 Volume Per: 0.8094 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:32:00.112: 8 M
15:32:00.112: Memory GET VAR
15:32:00.112: Key: markets_m_btc_algo_202110031524_price
15:32:00.112: Active -> Returning Memory Value
15:32:00.112: Memory GET VAR
15:32:00.112: Key: markets_m_btc_algo_202110031524_volume
15:32:00.112: Active -> Returning Memory Value
15:32:00.113: Price: 3.97E-5 Price Diff: 3.1E-7 Price Per: 0.7809 Price Up: 75 Price Stable: 0 Price Down: 25
15:32:00.113: Volume: 33.19600339 Volume Diff: 0.29493085 Volume Per: 0.8885 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.113: 9 M
15:32:00.113: Memory GET VAR
15:32:00.113: Key: markets_m_btc_algo_202110031523_price
15:32:00.113: Active -> Returning Memory Value
15:32:00.113: Memory GET VAR
15:32:00.113: Key: markets_m_btc_algo_202110031523_volume
15:32:00.113: Active -> Returning Memory Value
15:32:00.114: Price: 3.979E-5 Price Diff: 2.2E-7 Price Per: 0.5529 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:32:00.114: Volume: 33.27073637 Volume Diff: 0.22019787 Volume Per: 0.6618 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:32:00.114: 10 M
15:32:00.114: Memory GET VAR
15:32:00.114: Key: markets_m_btc_algo_202110031522_price
15:32:00.115: Active -> Returning Memory Value
15:32:00.115: Memory GET VAR
15:32:00.115: Key: markets_m_btc_algo_202110031522_volume
15:32:00.115: Active -> Returning Memory Value
15:32:00.115: Price: 3.968E-5 Price Diff: 3.3E-7 Price Per: 0.8317 Price Up: 70 Price Stable: 0 Price Down: 30
15:32:00.115: Volume: 33.19918583 Volume Diff: 0.29174841 Volume Per: 0.8788 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.116: 15 M
15:32:00.116: Memory GET VAR
15:32:00.116: Key: markets_m_btc_algo_202110031517_price
15:32:00.116: Active -> Returning Memory Value
15:32:00.116: Memory GET VAR
15:32:00.116: Key: markets_m_btc_algo_202110031517_volume
15:32:00.116: Active -> Returning Memory Value
15:32:00.117: Price: 3.967E-5 Price Diff: 3.4E-7 Price Per: 0.8571 Price Up: 60 Price Stable: 0 Price Down: 40
15:32:00.117: Volume: 33.1592398 Volume Diff: 0.33169444 Volume Per: 1.0003 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:32:00.117: 20 M
15:32:00.117: Memory GET VAR
15:32:00.117: Key: markets_m_btc_algo_202110031512_price
15:32:00.117: Active -> Returning Memory Value
15:32:00.117: Memory GET VAR
15:32:00.117: Key: markets_m_btc_algo_202110031512_volume
15:32:00.117: Active -> Returning Memory Value
15:32:00.118: Price: 3.978E-5 Price Diff: 2.3E-7 Price Per: 0.5782 Price Up: 50 Price Stable: 10 Price Down: 40
15:32:00.118: Volume: 33.36430746 Volume Diff: 0.12662678 Volume Per: 0.3795 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:32:00.118: 25 M
15:32:00.118: Memory GET VAR
15:32:00.118: Key: markets_m_btc_algo_202110031507_price
15:32:00.118: Active -> Returning Memory Value
15:32:00.118: Memory GET VAR
15:32:00.118: Key: markets_m_btc_algo_202110031507_volume
15:32:00.118: Active -> Returning Memory Value
15:32:00.119: Price: 3.988E-5 Price Diff: 1.3E-7 Price Per: 0.326 Price Up: 48 Price Stable: 8 Price Down: 44
15:32:00.119: Volume: 33.3752382 Volume Diff: 0.11569604 Volume Per: 0.3467 Volume Up: 56 Volume Stable: 0 Volume Down: 44
15:32:00.119: 30 M
15:32:00.119: Memory GET VAR
15:32:00.119: Key: markets_m_btc_algo_202110031502_price
15:32:00.119: Active -> Returning Memory Value
15:32:00.119: Memory GET VAR
15:32:00.119: Key: markets_m_btc_algo_202110031502_volume
15:32:00.119: Active -> Returning Memory Value
15:32:00.120: Price: 3.988E-5 Price Diff: 1.3E-7 Price Per: 0.326 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
15:32:00.120: Volume: 33.30928307 Volume Diff: 0.18165117 Volume Per: 0.5453 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:32:00.121: 40 M
15:32:00.121: Memory GET VAR
15:32:00.121: Key: markets_m_btc_algo_202110031452_price
15:32:00.121: Active -> Returning Memory Value
15:32:00.121: Memory GET VAR
15:32:00.121: Key: markets_m_btc_algo_202110031452_volume
15:32:00.121: Active -> Returning Memory Value
15:32:00.121: Price: 3.993E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2004 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
15:32:00.121: Volume: 33.25039101 Volume Diff: 0.24054323 Volume Per: 0.7234 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
15:32:00.122: 50 M
15:32:00.122: Memory GET VAR
15:32:00.122: Key: markets_m_btc_algo_202110031442_price
15:32:00.122: Active -> Returning Memory Value
15:32:00.122: Memory GET VAR
15:32:00.122: Key: markets_m_btc_algo_202110031442_volume
15:32:00.122: Active -> Returning Memory Value
15:32:00.123: Price: 3.999E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.05 Price Up: 46 Price Stable: 6 Price Down: 48
15:32:00.123: Volume: 33.0585341 Volume Diff: 0.43240014 Volume Per: 1.308 Volume Up: 52 Volume Stable: 0 Volume Down: 48
15:32:00.123: 60 M
15:32:00.123: Memory GET VAR
15:32:00.123: Key: markets_m_btc_algo_202110031432_price
15:32:00.123: Active -> Returning Memory Value
15:32:00.123: Memory GET VAR
15:32:00.123: Key: markets_m_btc_algo_202110031432_volume
15:32:00.123: Active -> Returning Memory Value
15:32:00.124: Price: 4.001E-5 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 5 Price Down: 48.33
15:32:00.124: Volume: 33.19178067 Volume Diff: 0.29915357 Volume Per: 0.9013 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.124: Market: BTC-ATOM
15:32:00.124: Memory GET VAR
15:32:00.124: Key: markets_m_btc_atom_last_price
15:32:00.124: Active -> Returning Memory Value
15:32:00.124: Memory GET VAR
15:32:00.124: Key: markets_m_btc_atom_last_volume
15:32:00.124: Active -> Returning Memory Value
15:32:00.124: Market: BTC-ATOM
15:32:00.124: Price Now: 0.0008026
15:32:00.124: Volume Now: 27.50472478
15:32:00.124: 2 M
15:32:00.124: Memory GET VAR
15:32:00.124: Key: markets_m_btc_atom_202110031530_price
15:32:00.124: Active -> Returning Memory Value
15:32:00.124: Memory GET VAR
15:32:00.124: Key: markets_m_btc_atom_202110031530_volume
15:32:00.124: Active -> Returning Memory Value
15:32:00.125: Price: 0.0008028 Price Diff: -2.0E-7 Price Per: -0.0249 Price Up: 0 Price Stable: 50 Price Down: 50
15:32:00.125: Volume: 27.39791826 Volume Diff: 0.10680652 Volume Per: 0.3898 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.125: 3 M
15:32:00.125: Memory GET VAR
15:32:00.125: Key: markets_m_btc_atom_202110031529_price
15:32:00.125: Active -> Returning Memory Value
15:32:00.125: Memory GET VAR
15:32:00.125: Key: markets_m_btc_atom_202110031529_volume
15:32:00.125: Active -> Returning Memory Value
15:32:00.126: Price: 0.0008031 Price Diff: -4.9999999999996E-7 Price Per: -0.0623 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
15:32:00.126: Volume: 27.48772779 Volume Diff: 0.016996989999999 Volume Per: 0.0618 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:32:00.127: 4 M
15:32:00.127: Memory GET VAR
15:32:00.127: Key: markets_m_btc_atom_202110031528_price
15:32:00.127: Active -> Returning Memory Value
15:32:00.127: Memory GET VAR
15:32:00.127: Key: markets_m_btc_atom_202110031528_volume
15:32:00.127: Active -> Returning Memory Value
15:32:00.128: Price: 0.0008032 Price Diff: -6.0000000000001E-7 Price Per: -0.0747 Price Up: 0 Price Stable: 25 Price Down: 75
15:32:00.128: Volume: 27.66036064 Volume Diff: -0.15563586 Volume Per: -0.5627 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:32:00.129: 5 M
15:32:00.129: Memory GET VAR
15:32:00.129: Key: markets_m_btc_atom_202110031527_price
15:32:00.129: Active -> Returning Memory Value
15:32:00.129: Memory GET VAR
15:32:00.129: Key: markets_m_btc_atom_202110031527_volume
15:32:00.129: Active -> Returning Memory Value
15:32:00.129: Price: 0.0008029 Price Diff: -2.9999999999995E-7 Price Per: -0.0374 Price Up: 20 Price Stable: 20 Price Down: 60
15:32:00.129: Volume: 27.64864834 Volume Diff: -0.14392356 Volume Per: -0.5205 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:32:00.130: 6 M
15:32:00.130: Memory GET VAR
15:32:00.130: Key: markets_m_btc_atom_202110031526_price
15:32:00.130: Active -> Returning Memory Value
15:32:00.130: Memory GET VAR
15:32:00.130: Key: markets_m_btc_atom_202110031526_volume
15:32:00.130: Active -> Returning Memory Value
15:32:00.130: Price: 0.0008026 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
15:32:00.130: Volume: 27.74094601 Volume Diff: -0.23622123 Volume Per: -0.8515 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:32:00.131: 7 M
15:32:00.131: Memory GET VAR
15:32:00.131: Key: markets_m_btc_atom_202110031525_price
15:32:00.131: Active -> Returning Memory Value
15:32:00.131: Memory GET VAR
15:32:00.131: Key: markets_m_btc_atom_202110031525_volume
15:32:00.131: Active -> Returning Memory Value
15:32:00.131: Price: 0.0008022 Price Diff: 4.0000000000001E-7 Price Per: 0.0499 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
15:32:00.131: Volume: 27.73120367 Volume Diff: -0.22647889 Volume Per: -0.8167 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:32:00.132: 8 M
15:32:00.132: Memory GET VAR
15:32:00.132: Key: markets_m_btc_atom_202110031524_price
15:32:00.132: Active -> Returning Memory Value
15:32:00.132: Memory GET VAR
15:32:00.132: Key: markets_m_btc_atom_202110031524_volume
15:32:00.132: Active -> Returning Memory Value
15:32:00.132: Price: 0.0008012 Price Diff: 1.4E-6 Price Per: 0.1747 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
15:32:00.132: Volume: 27.74426607 Volume Diff: -0.23954129 Volume Per: -0.8634 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:32:00.132: 9 M
15:32:00.133: Memory GET VAR
15:32:00.133: Key: markets_m_btc_atom_202110031523_price
15:32:00.133: Active -> Returning Memory Value
15:32:00.133: Memory GET VAR
15:32:00.133: Key: markets_m_btc_atom_202110031523_volume
15:32:00.133: Active -> Returning Memory Value
15:32:00.133: Price: 0.0008008 Price Diff: 1.8E-6 Price Per: 0.2248 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
15:32:00.133: Volume: 27.77481106 Volume Diff: -0.27008628 Volume Per: -0.9724 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:32:00.133: 10 M
15:32:00.133: Memory GET VAR
15:32:00.133: Key: markets_m_btc_atom_202110031522_price
15:32:00.133: Active -> Returning Memory Value
15:32:00.133: Memory GET VAR
15:32:00.133: Key: markets_m_btc_atom_202110031522_volume
15:32:00.133: Active -> Returning Memory Value
15:32:00.134: Price: 0.0008017 Price Diff: 8.9999999999997E-7 Price Per: 0.1123 Price Up: 50 Price Stable: 10 Price Down: 40
15:32:00.134: Volume: 27.80479991 Volume Diff: -0.30007513 Volume Per: -1.0792 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:32:00.134: 15 M
15:32:00.134: Memory GET VAR
15:32:00.134: Key: markets_m_btc_atom_202110031517_price
15:32:00.134: Active -> Returning Memory Value
15:32:00.134: Memory GET VAR
15:32:00.134: Key: markets_m_btc_atom_202110031517_volume
15:32:00.134: Active -> Returning Memory Value
15:32:00.135: Price: 0.0008035 Price Diff: -8.9999999999997E-7 Price Per: -0.112 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
15:32:00.135: Volume: 27.89047331 Volume Diff: -0.38574853 Volume Per: -1.3831 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:32:00.135: 20 M
15:32:00.135: Memory GET VAR
15:32:00.135: Key: markets_m_btc_atom_202110031512_price
15:32:00.135: Active -> Returning Memory Value
15:32:00.135: Memory GET VAR
15:32:00.135: Key: markets_m_btc_atom_202110031512_volume
15:32:00.136: Active -> Returning Memory Value
15:32:00.136: Price: 0.0008057 Price Diff: -3.1E-6 Price Per: -0.3848 Price Up: 40 Price Stable: 5 Price Down: 55
15:32:00.136: Volume: 28.05193605 Volume Diff: -0.54721127 Volume Per: -1.9507 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:32:00.137: 25 M
15:32:00.137: Memory GET VAR
15:32:00.137: Key: markets_m_btc_atom_202110031507_price
15:32:00.137: Active -> Returning Memory Value
15:32:00.137: Memory GET VAR
15:32:00.137: Key: markets_m_btc_atom_202110031507_volume
15:32:00.137: Active -> Returning Memory Value
15:32:00.137: Price: 0.0008062 Price Diff: -3.6E-6 Price Per: -0.4465 Price Up: 40 Price Stable: 4 Price Down: 56
15:32:00.137: Volume: 28.09765015 Volume Diff: -0.59292537 Volume Per: -2.1102 Volume Up: 32 Volume Stable: 0 Volume Down: 68
15:32:00.137: 30 M
15:32:00.137: Memory GET VAR
15:32:00.137: Key: markets_m_btc_atom_202110031502_price
15:32:00.137: Active -> Returning Memory Value
15:32:00.137: Memory GET VAR
15:32:00.137: Key: markets_m_btc_atom_202110031502_volume
15:32:00.137: Active -> Returning Memory Value
15:32:00.138: Price: 0.0008075 Price Diff: -4.9E-6 Price Per: -0.6068 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
15:32:00.138: Volume: 28.17713918 Volume Diff: -0.6724144 Volume Per: -2.3864 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:32:00.138: 40 M
15:32:00.138: Memory GET VAR
15:32:00.138: Key: markets_m_btc_atom_202110031452_price
15:32:00.138: Active -> Returning Memory Value
15:32:00.138: Memory GET VAR
15:32:00.138: Key: markets_m_btc_atom_202110031452_volume
15:32:00.138: Active -> Returning Memory Value
15:32:00.138: Price: 0.0008073 Price Diff: -4.7000000000001E-6 Price Per: -0.5822 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
15:32:00.138: Volume: 27.63717278 Volume Diff: -0.132448 Volume Per: -0.4792 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
15:32:00.139: 50 M
15:32:00.139: Memory GET VAR
15:32:00.139: Key: markets_m_btc_atom_202110031442_price
15:32:00.139: Active -> Returning Memory Value
15:32:00.139: Memory GET VAR
15:32:00.139: Key: markets_m_btc_atom_202110031442_volume
15:32:00.139: Active -> Returning Memory Value
15:32:00.139: Price: 0.0008118 Price Diff: -9.2E-6 Price Per: -1.1333 Price Up: 38 Price Stable: 6 Price Down: 56
15:32:00.139: Volume: 27.46780502 Volume Diff: 0.03691976 Volume Per: 0.1344 Volume Up: 34 Volume Stable: 0 Volume Down: 66
15:32:00.140: 60 M
15:32:00.140: Memory GET VAR
15:32:00.140: Key: markets_m_btc_atom_202110031432_price
15:32:00.140: Active -> Returning Memory Value
15:32:00.140: Memory GET VAR
15:32:00.140: Key: markets_m_btc_atom_202110031432_volume
15:32:00.140: Active -> Returning Memory Value
15:32:00.140: Price: 0.0008118 Price Diff: -9.2E-6 Price Per: -1.1333 Price Up: 40 Price Stable: 5 Price Down: 55
15:32:00.140: Volume: 27.50638176 Volume Diff: -0.0016569799999999 Volume Per: -0.006 Volume Up: 35 Volume Stable: 0 Volume Down: 65
15:32:00.140: Market: BTC-AVAX
15:32:00.140: Memory GET VAR
15:32:00.140: Key: markets_m_btc_avax_last_price
15:32:00.140: Active -> Returning Memory Value
15:32:00.140: Memory GET VAR
15:32:00.140: Key: markets_m_btc_avax_last_volume
15:32:00.140: Active -> Returning Memory Value
15:32:00.140: Market: BTC-AVAX
15:32:00.140: Price Now: 0.0014262
15:32:00.140: Volume Now: 3.53595769
15:32:00.140: 2 M
15:32:00.140: Memory GET VAR
15:32:00.140: Key: markets_m_btc_avax_202110031530_price
15:32:00.140: Active -> Returning Memory Value
15:32:00.141: Memory GET VAR
15:32:00.141: Key: markets_m_btc_avax_202110031530_volume
15:32:00.141: Active -> Returning Memory Value
15:32:00.141: Price: 0.0014252 Price Diff: 1.0000000000001E-6 Price Per: 0.0702 Price Up: 100 Price Stable: 0 Price Down: 0
15:32:00.141: Volume: 3.53303517 Volume Diff: 0.0029225200000003 Volume Per: 0.0827 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:32:00.142: 3 M
15:32:00.142: Memory GET VAR
15:32:00.142: Key: markets_m_btc_avax_202110031529_price
15:32:00.142: Active -> Returning Memory Value
15:32:00.142: Memory GET VAR
15:32:00.142: Key: markets_m_btc_avax_202110031529_volume
15:32:00.142: Active -> Returning Memory Value
15:32:00.142: Price: 0.0014251 Price Diff: 1.1E-6 Price Per: 0.0772 Price Up: 100 Price Stable: 0 Price Down: 0
15:32:00.142: Volume: 3.53289843 Volume Diff: 0.0030592600000001 Volume Per: 0.0866 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:32:00.142: 4 M
15:32:00.142: Memory GET VAR
15:32:00.142: Key: markets_m_btc_avax_202110031528_price
15:32:00.143: Active -> Returning Memory Value
15:32:00.143: Memory GET VAR
15:32:00.143: Key: markets_m_btc_avax_202110031528_volume
15:32:00.143: Active -> Returning Memory Value
15:32:00.143: Price: 0.0014253 Price Diff: 9.0000000000008E-7 Price Per: 0.0631 Price Up: 75 Price Stable: 0 Price Down: 25
15:32:00.143: Volume: 3.53371493 Volume Diff: 0.0022427600000001 Volume Per: 0.0635 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:32:00.144: 5 M
15:32:00.144: Memory GET VAR
15:32:00.144: Key: markets_m_btc_avax_202110031527_price
15:32:00.144: Active -> Returning Memory Value
15:32:00.144: Memory GET VAR
15:32:00.144: Key: markets_m_btc_avax_202110031527_volume
15:32:00.144: Active -> Returning Memory Value
15:32:00.144: Price: 0.0014257 Price Diff: 5.0000000000007E-7 Price Per: 0.0351 Price Up: 60 Price Stable: 0 Price Down: 40
15:32:00.144: Volume: 3.5349205 Volume Diff: 0.0010371899999999 Volume Per: 0.0293 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:32:00.145: 6 M
15:32:00.145: Memory GET VAR
15:32:00.145: Key: markets_m_btc_avax_202110031526_price
15:32:00.145: Active -> Returning Memory Value
15:32:00.145: Memory GET VAR
15:32:00.145: Key: markets_m_btc_avax_202110031526_volume
15:32:00.145: Active -> Returning Memory Value
15:32:00.146: Price: 0.0014253 Price Diff: 9.0000000000008E-7 Price Per: 0.0631 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:32:00.146: Volume: 3.63519772 Volume Diff: -0.09924003 Volume Per: -2.73 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.146: 7 M
15:32:00.147: Memory GET VAR
15:32:00.147: Key: markets_m_btc_avax_202110031525_price
15:32:00.147: Active -> Returning Memory Value
15:32:00.147: Memory GET VAR
15:32:00.147: Key: markets_m_btc_avax_202110031525_volume
15:32:00.147: Active -> Returning Memory Value
15:32:00.147: Price: 0.0014253 Price Diff: 9.0000000000008E-7 Price Per: 0.0631 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
15:32:00.147: Volume: 3.63526043 Volume Diff: -0.09930274 Volume Per: -2.7317 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:32:00.147: 8 M
15:32:00.148: Memory GET VAR
15:32:00.148: Key: markets_m_btc_avax_202110031524_price
15:32:00.148: Active -> Returning Memory Value
15:32:00.148: Memory GET VAR
15:32:00.148: Key: markets_m_btc_avax_202110031524_volume
15:32:00.148: Active -> Returning Memory Value
15:32:00.148: Price: 0.0014249 Price Diff: 1.3000000000001E-6 Price Per: 0.0912 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
15:32:00.148: Volume: 3.63472896 Volume Diff: -0.09877127 Volume Per: -2.7174 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.148: 9 M
15:32:00.148: Memory GET VAR
15:32:00.148: Key: markets_m_btc_avax_202110031523_price
15:32:00.148: Active -> Returning Memory Value
15:32:00.148: Memory GET VAR
15:32:00.148: Key: markets_m_btc_avax_202110031523_volume
15:32:00.148: Active -> Returning Memory Value
15:32:00.149: Price: 0.0014243 Price Diff: 1.9E-6 Price Per: 0.1334 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
15:32:00.149: Volume: 3.63302183 Volume Diff: -0.09706414 Volume Per: -2.6717 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:32:00.149: 10 M
15:32:00.149: Memory GET VAR
15:32:00.149: Key: markets_m_btc_avax_202110031522_price
15:32:00.149: Active -> Returning Memory Value
15:32:00.149: Memory GET VAR
15:32:00.149: Key: markets_m_btc_avax_202110031522_volume
15:32:00.149: Active -> Returning Memory Value
15:32:00.150: Price: 0.001426 Price Diff: 2.0000000000011E-7 Price Per: 0.014 Price Up: 60 Price Stable: 10 Price Down: 30
15:32:00.150: Volume: 3.6379399 Volume Diff: -0.10198221 Volume Per: -2.8033 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.150: 15 M
15:32:00.150: Memory GET VAR
15:32:00.150: Key: markets_m_btc_avax_202110031517_price
15:32:00.150: Active -> Returning Memory Value
15:32:00.150: Memory GET VAR
15:32:00.150: Key: markets_m_btc_avax_202110031517_volume
15:32:00.150: Active -> Returning Memory Value
15:32:00.150: Price: 0.0014275 Price Diff: -1.2999999999999E-6 Price Per: -0.0911 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
15:32:00.150: Volume: 3.64611479 Volume Diff: -0.1101571 Volume Per: -3.0212 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:32:00.151: 20 M
15:32:00.151: Memory GET VAR
15:32:00.151: Key: markets_m_btc_avax_202110031512_price
15:32:00.151: Active -> Returning Memory Value
15:32:00.151: Memory GET VAR
15:32:00.151: Key: markets_m_btc_avax_202110031512_volume
15:32:00.151: Active -> Returning Memory Value
15:32:00.151: Price: 0.001426 Price Diff: 2.0000000000011E-7 Price Per: 0.014 Price Up: 55 Price Stable: 5 Price Down: 40
15:32:00.151: Volume: 3.6419983 Volume Diff: -0.10604061 Volume Per: -2.9116 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:32:00.151: 25 M
15:32:00.151: Memory GET VAR
15:32:00.151: Key: markets_m_btc_avax_202110031507_price
15:32:00.151: Active -> Returning Memory Value
15:32:00.151: Memory GET VAR
15:32:00.151: Key: markets_m_btc_avax_202110031507_volume
15:32:00.151: Active -> Returning Memory Value
15:32:00.152: Price: 0.0014265 Price Diff: -2.9999999999995E-7 Price Per: -0.021 Price Up: 56 Price Stable: 4 Price Down: 40
15:32:00.152: Volume: 3.73761687 Volume Diff: -0.20165918 Volume Per: -5.3954 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:32:00.152: 30 M
15:32:00.152: Memory GET VAR
15:32:00.152: Key: markets_m_btc_avax_202110031502_price
15:32:00.152: Active -> Returning Memory Value
15:32:00.152: Memory GET VAR
15:32:00.152: Key: markets_m_btc_avax_202110031502_volume
15:32:00.152: Active -> Returning Memory Value
15:32:00.152: Price: 0.0014253 Price Diff: 9.0000000000008E-7 Price Per: 0.0631 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
15:32:00.152: Volume: 3.73631135 Volume Diff: -0.20035366 Volume Per: -5.3623 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.153: 40 M
15:32:00.153: Memory GET VAR
15:32:00.153: Key: markets_m_btc_avax_202110031452_price
15:32:00.153: Active -> Returning Memory Value
15:32:00.153: Memory GET VAR
15:32:00.153: Key: markets_m_btc_avax_202110031452_volume
15:32:00.153: Active -> Returning Memory Value
15:32:00.153: Price: 0.0014328 Price Diff: -6.5999999999998E-6 Price Per: -0.4606 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
15:32:00.153: Volume: 3.80941402 Volume Diff: -0.27345633 Volume Per: -7.1784 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:32:00.154: 50 M
15:32:00.154: Memory GET VAR
15:32:00.154: Key: markets_m_btc_avax_202110031442_price
15:32:00.154: Active -> Returning Memory Value
15:32:00.154: Memory GET VAR
15:32:00.154: Key: markets_m_btc_avax_202110031442_volume
15:32:00.154: Active -> Returning Memory Value
15:32:00.155: Price: 0.0014345 Price Diff: -8.2999999999999E-6 Price Per: -0.5786 Price Up: 52 Price Stable: 2 Price Down: 46
15:32:00.155: Volume: 3.81295551 Volume Diff: -0.27699782 Volume Per: -7.2646 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:32:00.155: 60 M
15:32:00.155: Memory GET VAR
15:32:00.156: Key: markets_m_btc_avax_202110031432_price
15:32:00.156: Active -> Returning Memory Value
15:32:00.156: Memory GET VAR
15:32:00.156: Key: markets_m_btc_avax_202110031432_volume
15:32:00.156: Active -> Returning Memory Value
15:32:00.156: Price: 0.0014318 Price Diff: -5.5999999999999E-6 Price Per: -0.3911 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
15:32:00.156: Volume: 3.82612755 Volume Diff: -0.29016986 Volume Per: -7.5839 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
15:32:00.157: Market: BTC-BCH
15:32:00.157: Memory GET VAR
15:32:00.157: Key: markets_m_btc_bch_last_price
15:32:00.157: Active -> Returning Memory Value
15:32:00.157: Memory GET VAR
15:32:00.157: Key: markets_m_btc_bch_last_volume
15:32:00.157: Active -> Returning Memory Value
15:32:00.157: Market: BTC-BCH
15:32:00.157: Price Now: 0.011741
15:32:00.157: Volume Now: 12.35878794
15:32:00.157: 2 M
15:32:00.157: Memory GET VAR
15:32:00.157: Key: markets_m_btc_bch_202110031530_price
15:32:00.157: Active -> Returning Memory Value
15:32:00.157: Memory GET VAR
15:32:00.157: Key: markets_m_btc_bch_202110031530_volume
15:32:00.157: Active -> Returning Memory Value
15:32:00.157: Price: 0.011748 Price Diff: -7.0000000000001E-6 Price Per: -0.0596 Price Up: 0 Price Stable: 50 Price Down: 50
15:32:00.158: Volume: 12.42766879 Volume Diff: -0.068880850000001 Volume Per: -0.5543 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:32:00.158: 3 M
15:32:00.158: Memory GET VAR
15:32:00.158: Key: markets_m_btc_bch_202110031529_price
15:32:00.158: Active -> Returning Memory Value
15:32:00.158: Memory GET VAR
15:32:00.158: Key: markets_m_btc_bch_202110031529_volume
15:32:00.158: Active -> Returning Memory Value
15:32:00.159: Price: 0.011752 Price Diff: -1.1000000000001E-5 Price Per: -0.0936 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
15:32:00.159: Volume: 12.43046646 Volume Diff: -0.071678520000001 Volume Per: -0.5766 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:32:00.160: 4 M
15:32:00.160: Memory GET VAR
15:32:00.160: Key: markets_m_btc_bch_202110031528_price
15:32:00.160: Active -> Returning Memory Value
15:32:00.160: Memory GET VAR
15:32:00.160: Key: markets_m_btc_bch_202110031528_volume
15:32:00.160: Active -> Returning Memory Value
15:32:00.160: Price: 0.011751 Price Diff: -9.9999999999996E-6 Price Per: -0.0851 Price Up: 25 Price Stable: 25 Price Down: 50
15:32:00.160: Volume: 12.43414439 Volume Diff: -0.075356450000001 Volume Per: -0.606 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:32:00.161: 5 M
15:32:00.161: Memory GET VAR
15:32:00.161: Key: markets_m_btc_bch_202110031527_price
15:32:00.161: Active -> Returning Memory Value
15:32:00.161: Memory GET VAR
15:32:00.161: Key: markets_m_btc_bch_202110031527_volume
15:32:00.161: Active -> Returning Memory Value
15:32:00.162: Price: 0.01175 Price Diff: -9.0000000000003E-6 Price Per: -0.0766 Price Up: 40 Price Stable: 20 Price Down: 40
15:32:00.162: Volume: 12.43602375 Volume Diff: -0.077235810000001 Volume Per: -0.6211 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:32:00.162: 6 M
15:32:00.163: Memory GET VAR
15:32:00.163: Key: markets_m_btc_bch_202110031526_price
15:32:00.163: Active -> Returning Memory Value
15:32:00.163: Memory GET VAR
15:32:00.163: Key: markets_m_btc_bch_202110031526_volume
15:32:00.163: Active -> Returning Memory Value
15:32:00.163: Price: 0.011747 Price Diff: -6.0000000000008E-6 Price Per: -0.0511 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
15:32:00.163: Volume: 12.43672511 Volume Diff: -0.07793717 Volume Per: -0.6267 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:32:00.164: 7 M
15:32:00.164: Memory GET VAR
15:32:00.164: Key: markets_m_btc_bch_202110031525_price
15:32:00.164: Active -> Returning Memory Value
15:32:00.164: Memory GET VAR
15:32:00.164: Key: markets_m_btc_bch_202110031525_volume
15:32:00.164: Active -> Returning Memory Value
15:32:00.164: Price: 0.011743 Price Diff: -2.0000000000003E-6 Price Per: -0.017 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
15:32:00.164: Volume: 12.42929615 Volume Diff: -0.070508210000002 Volume Per: -0.5673 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
15:32:00.165: 8 M
15:32:00.165: Memory GET VAR
15:32:00.165: Key: markets_m_btc_bch_202110031524_price
15:32:00.165: Active -> Returning Memory Value
15:32:00.165: Memory GET VAR
15:32:00.165: Key: markets_m_btc_bch_202110031524_volume
15:32:00.165: Active -> Returning Memory Value
15:32:00.165: Price: 0.011752 Price Diff: -1.1000000000001E-5 Price Per: -0.0936 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
15:32:00.165: Volume: 12.43977405 Volume Diff: -0.080986110000001 Volume Per: -0.651 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
15:32:00.166: 9 M
15:32:00.166: Memory GET VAR
15:32:00.166: Key: markets_m_btc_bch_202110031523_price
15:32:00.166: Active -> Returning Memory Value
15:32:00.166: Memory GET VAR
15:32:00.166: Key: markets_m_btc_bch_202110031523_volume
15:32:00.166: Active -> Returning Memory Value
15:32:00.166: Price: 0.011753 Price Diff: -1.2E-5 Price Per: -0.1021 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
15:32:00.166: Volume: 12.44037421 Volume Diff: -0.081586270000001 Volume Per: -0.6558 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
15:32:00.166: 10 M
15:32:00.166: Memory GET VAR
15:32:00.166: Key: markets_m_btc_bch_202110031522_price
15:32:00.166: Active -> Returning Memory Value
15:32:00.166: Memory GET VAR
15:32:00.166: Key: markets_m_btc_bch_202110031522_volume
15:32:00.166: Active -> Returning Memory Value
15:32:00.167: Price: 0.011754 Price Diff: -1.3000000000001E-5 Price Per: -0.1106 Price Up: 40 Price Stable: 10 Price Down: 50
15:32:00.167: Volume: 12.44832053 Volume Diff: -0.089532590000001 Volume Per: -0.7192 Volume Up: 10 Volume Stable: 0 Volume Down: 90
15:32:00.167: 15 M
15:32:00.167: Memory GET VAR
15:32:00.167: Key: markets_m_btc_bch_202110031517_price
15:32:00.167: Active -> Returning Memory Value
15:32:00.167: Memory GET VAR
15:32:00.167: Key: markets_m_btc_bch_202110031517_volume
15:32:00.167: Active -> Returning Memory Value
15:32:00.167: Price: 0.011758 Price Diff: -1.7E-5 Price Per: -0.1446 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
15:32:00.167: Volume: 12.42929949 Volume Diff: -0.070511550000001 Volume Per: -0.5673 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
15:32:00.168: 20 M
15:32:00.168: Memory GET VAR
15:32:00.168: Key: markets_m_btc_bch_202110031512_price
15:32:00.168: Active -> Returning Memory Value
15:32:00.168: Memory GET VAR
15:32:00.168: Key: markets_m_btc_bch_202110031512_volume
15:32:00.168: Active -> Returning Memory Value
15:32:00.169: Price: 0.011769 Price Diff: -2.8E-5 Price Per: -0.2379 Price Up: 35 Price Stable: 15 Price Down: 50
15:32:00.169: Volume: 12.41053996 Volume Diff: -0.05175202 Volume Per: -0.417 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:32:00.169: 25 M
15:32:00.169: Memory GET VAR
15:32:00.169: Key: markets_m_btc_bch_202110031507_price
15:32:00.169: Active -> Returning Memory Value
15:32:00.169: Memory GET VAR
15:32:00.169: Key: markets_m_btc_bch_202110031507_volume
15:32:00.169: Active -> Returning Memory Value
15:32:00.169: Price: 0.011774 Price Diff: -3.3E-5 Price Per: -0.2803 Price Up: 32 Price Stable: 16 Price Down: 52
15:32:00.169: Volume: 12.39759814 Volume Diff: -0.0388102 Volume Per: -0.313 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:32:00.170: 30 M
15:32:00.170: Memory GET VAR
15:32:00.170: Key: markets_m_btc_bch_202110031502_price
15:32:00.170: Active -> Returning Memory Value
15:32:00.170: Memory GET VAR
15:32:00.170: Key: markets_m_btc_bch_202110031502_volume
15:32:00.170: Active -> Returning Memory Value
15:32:00.171: Price: 0.011774 Price Diff: -3.3E-5 Price Per: -0.2803 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
15:32:00.171: Volume: 12.42075759 Volume Diff: -0.06196965 Volume Per: -0.4989 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:32:00.171: 40 M
15:32:00.171: Memory GET VAR
15:32:00.171: Key: markets_m_btc_bch_202110031452_price
15:32:00.171: Active -> Returning Memory Value
15:32:00.171: Memory GET VAR
15:32:00.171: Key: markets_m_btc_bch_202110031452_volume
15:32:00.171: Active -> Returning Memory Value
15:32:00.172: Price: 0.011758 Price Diff: -1.7E-5 Price Per: -0.1446 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
15:32:00.172: Volume: 12.36836954 Volume Diff: -0.0095816000000006 Volume Per: -0.0775 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:32:00.172: 50 M
15:32:00.172: Memory GET VAR
15:32:00.172: Key: markets_m_btc_bch_202110031442_price
15:32:00.172: Active -> Returning Memory Value
15:32:00.172: Memory GET VAR
15:32:00.172: Key: markets_m_btc_bch_202110031442_volume
15:32:00.172: Active -> Returning Memory Value
15:32:00.173: Price: 0.01175 Price Diff: -9.0000000000003E-6 Price Per: -0.0766 Price Up: 44 Price Stable: 16 Price Down: 40
15:32:00.173: Volume: 12.3403435 Volume Diff: 0.01844444 Volume Per: 0.1495 Volume Up: 58 Volume Stable: 0 Volume Down: 42
15:32:00.173: 60 M
15:32:00.173: Memory GET VAR
15:32:00.173: Key: markets_m_btc_bch_202110031432_price
15:32:00.173: Active -> Returning Memory Value
15:32:00.173: Memory GET VAR
15:32:00.173: Key: markets_m_btc_bch_202110031432_volume
15:32:00.173: Active -> Returning Memory Value
15:32:00.174: Price: 0.011755 Price Diff: -1.4E-5 Price Per: -0.1191 Price Up: 41.67 Price Stable: 16.67 Price Down: 41.67
15:32:00.174: Volume: 12.33318143 Volume Diff: 0.025606509999999 Volume Per: 0.2076 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
15:32:00.175: Market: BTC-CRO
15:32:00.175: Memory GET VAR
15:32:00.175: Key: markets_m_btc_cro_last_price
15:32:00.175: Active -> Returning Memory Value
15:32:00.175: Memory GET VAR
15:32:00.175: Key: markets_m_btc_cro_last_volume
15:32:00.175: Active -> Returning Memory Value
15:32:00.175: Market: BTC-CRO
15:32:00.175: Price Now: 3.73E-6
15:32:00.175: Volume Now: 145.95544787
15:32:00.175: 2 M
15:32:00.175: Memory GET VAR
15:32:00.175: Key: markets_m_btc_cro_202110031530_price
15:32:00.175: Active -> Returning Memory Value
15:32:00.175: Memory GET VAR
15:32:00.175: Key: markets_m_btc_cro_202110031530_volume
15:32:00.175: Active -> Returning Memory Value
15:32:00.176: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
15:32:00.176: Volume: 146.23932513 Volume Diff: -0.28387726 Volume Per: -0.1941 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.176: 3 M
15:32:00.176: Memory GET VAR
15:32:00.176: Key: markets_m_btc_cro_202110031529_price
15:32:00.176: Active -> Returning Memory Value
15:32:00.176: Memory GET VAR
15:32:00.176: Key: markets_m_btc_cro_202110031529_volume
15:32:00.176: Active -> Returning Memory Value
15:32:00.177: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:32:00.177: Volume: 146.5853397 Volume Diff: -0.62989182999999 Volume Per: -0.4297 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:32:00.178: 4 M
15:32:00.178: Memory GET VAR
15:32:00.178: Key: markets_m_btc_cro_202110031528_price
15:32:00.178: Active -> Returning Memory Value
15:32:00.178: Memory GET VAR
15:32:00.178: Key: markets_m_btc_cro_202110031528_volume
15:32:00.178: Active -> Returning Memory Value
15:32:00.178: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
15:32:00.178: Volume: 146.30132627 Volume Diff: -0.3458784 Volume Per: -0.2364 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.180: 5 M
15:32:00.180: Memory GET VAR
15:32:00.180: Key: markets_m_btc_cro_202110031527_price
15:32:00.180: Active -> Returning Memory Value
15:32:00.180: Memory GET VAR
15:32:00.180: Key: markets_m_btc_cro_202110031527_volume
15:32:00.180: Active -> Returning Memory Value
15:32:00.180: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
15:32:00.180: Volume: 146.28511626 Volume Diff: -0.32966838999999 Volume Per: -0.2254 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:32:00.181: 6 M
15:32:00.181: Memory GET VAR
15:32:00.181: Key: markets_m_btc_cro_202110031526_price
15:32:00.181: Active -> Returning Memory Value
15:32:00.181: Memory GET VAR
15:32:00.181: Key: markets_m_btc_cro_202110031526_volume
15:32:00.181: Active -> Returning Memory Value
15:32:00.181: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
15:32:00.181: Volume: 146.20605142 Volume Diff: -0.25060354999999 Volume Per: -0.1714 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:32:00.182: 7 M
15:32:00.183: Memory GET VAR
15:32:00.183: Key: markets_m_btc_cro_202110031525_price
15:32:00.183: Active -> Returning Memory Value
15:32:00.183: Memory GET VAR
15:32:00.184: Key: markets_m_btc_cro_202110031525_volume
15:32:00.184: Active -> Returning Memory Value
15:32:00.184: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
15:32:00.184: Volume: 145.98099726 Volume Diff: -0.025549390000009 Volume Per: -0.0175 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:32:00.184: 8 M
15:32:00.184: Memory GET VAR
15:32:00.184: Key: markets_m_btc_cro_202110031524_price
15:32:00.184: Active -> Returning Memory Value
15:32:00.184: Memory GET VAR
15:32:00.184: Key: markets_m_btc_cro_202110031524_volume
15:32:00.184: Active -> Returning Memory Value
15:32:00.184: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
15:32:00.184: Volume: 145.94939827 Volume Diff: 0.0060496000000114 Volume Per: 0.0041 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:32:00.185: 9 M
15:32:00.185: Memory GET VAR
15:32:00.185: Key: markets_m_btc_cro_202110031523_price
15:32:00.185: Active -> Returning Memory Value
15:32:00.185: Memory GET VAR
15:32:00.185: Key: markets_m_btc_cro_202110031523_volume
15:32:00.185: Active -> Returning Memory Value
15:32:00.185: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
15:32:00.185: Volume: 145.96843466 Volume Diff: -0.012986790000014 Volume Per: -0.0089 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:32:00.186: 10 M
15:32:00.186: Memory GET VAR
15:32:00.186: Key: markets_m_btc_cro_202110031522_price
15:32:00.186: Active -> Returning Memory Value
15:32:00.186: Memory GET VAR
15:32:00.186: Key: markets_m_btc_cro_202110031522_volume
15:32:00.186: Active -> Returning Memory Value
15:32:00.186: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
15:32:00.186: Volume: 145.75484806 Volume Diff: 0.20059981 Volume Per: 0.1376 Volume Up: 70 Volume Stable: 0 Volume Down: 30
15:32:00.186: 15 M
15:32:00.186: Memory GET VAR
15:32:00.187: Key: markets_m_btc_cro_202110031517_price
15:32:00.187: Active -> Returning Memory Value
15:32:00.187: Memory GET VAR
15:32:00.187: Key: markets_m_btc_cro_202110031517_volume
15:32:00.187: Active -> Returning Memory Value
15:32:00.187: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
15:32:00.187: Volume: 145.99706897 Volume Diff: -0.041621099999986 Volume Per: -0.0285 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:32:00.187: 20 M
15:32:00.187: Memory GET VAR
15:32:00.187: Key: markets_m_btc_cro_202110031512_price
15:32:00.187: Active -> Returning Memory Value
15:32:00.187: Memory GET VAR
15:32:00.187: Key: markets_m_btc_cro_202110031512_volume
15:32:00.187: Active -> Returning Memory Value
15:32:00.188: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
15:32:00.188: Volume: 146.47947279 Volume Diff: -0.52402491999999 Volume Per: -0.3577 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:32:00.188: 25 M
15:32:00.188: Memory GET VAR
15:32:00.188: Key: markets_m_btc_cro_202110031507_price
15:32:00.188: Active -> Returning Memory Value
15:32:00.188: Memory GET VAR
15:32:00.188: Key: markets_m_btc_cro_202110031507_volume
15:32:00.188: Active -> Returning Memory Value
15:32:00.189: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
15:32:00.189: Volume: 146.24707957 Volume Diff: -0.29163170000001 Volume Per: -0.1994 Volume Up: 56 Volume Stable: 0 Volume Down: 44
15:32:00.189: 30 M
15:32:00.189: Memory GET VAR
15:32:00.189: Key: markets_m_btc_cro_202110031502_price
15:32:00.190: Active -> Returning Memory Value
15:32:00.190: Memory GET VAR
15:32:00.190: Key: markets_m_btc_cro_202110031502_volume
15:32:00.190: Active -> Returning Memory Value
15:32:00.190: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
15:32:00.190: Volume: 146.25114038 Volume Diff: -0.29569251000001 Volume Per: -0.2022 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
15:32:00.190: 40 M
15:32:00.190: Memory GET VAR
15:32:00.190: Key: markets_m_btc_cro_202110031452_price
15:32:00.190: Active -> Returning Memory Value
15:32:00.190: Memory GET VAR
15:32:00.190: Key: markets_m_btc_cro_202110031452_volume
15:32:00.190: Active -> Returning Memory Value
15:32:00.191: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 2.5 Price Stable: 95 Price Down: 2.5
15:32:00.191: Volume: 145.96445208 Volume Diff: -0.0090042100000005 Volume Per: -0.0062 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
15:32:00.191: 50 M
15:32:00.191: Memory GET VAR
15:32:00.191: Key: markets_m_btc_cro_202110031442_price
15:32:00.191: Active -> Returning Memory Value
15:32:00.192: Memory GET VAR
15:32:00.192: Key: markets_m_btc_cro_202110031442_volume
15:32:00.192: Active -> Returning Memory Value
15:32:00.192: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 2 Price Stable: 96 Price Down: 2
15:32:00.192: Volume: 145.58166823 Volume Diff: 0.37377964000001 Volume Per: 0.2567 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:32:00.193: 60 M
15:32:00.193: Memory GET VAR
15:32:00.193: Key: markets_m_btc_cro_202110031432_price
15:32:00.193: Active -> Returning Memory Value
15:32:00.193: Memory GET VAR
15:32:00.193: Key: markets_m_btc_cro_202110031432_volume
15:32:00.193: Active -> Returning Memory Value
15:32:00.194: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
15:32:00.194: Volume: 145.77206788 Volume Diff: 0.18337998999999 Volume Per: 0.1258 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:32:00.195: Market: BTC-DOGE
15:32:00.196: Memory GET VAR
15:32:00.196: Key: markets_m_btc_doge_last_price
15:32:00.196: Active -> Returning Memory Value
15:32:00.196: Memory GET VAR
15:32:00.196: Key: markets_m_btc_doge_last_volume
15:32:00.196: Active -> Returning Memory Value
15:32:00.196: Market: BTC-DOGE
15:32:00.196: Price Now: 4.58E-6
15:32:00.196: Volume Now: 10.34569759
15:32:00.196: 2 M
15:32:00.196: Memory GET VAR
15:32:00.196: Key: markets_m_btc_doge_202110031530_price
15:32:00.196: Active -> Returning Memory Value
15:32:00.196: Memory GET VAR
15:32:00.196: Key: markets_m_btc_doge_202110031530_volume
15:32:00.196: Active -> Returning Memory Value
15:32:00.197: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:32:00.197: Volume: 10.35355528 Volume Diff: -0.0078576899999998 Volume Per: -0.0759 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:32:00.197: 3 M
15:32:00.197: Memory GET VAR
15:32:00.197: Key: markets_m_btc_doge_202110031529_price
15:32:00.197: Active -> Returning Memory Value
15:32:00.198: Memory GET VAR
15:32:00.198: Key: markets_m_btc_doge_202110031529_volume
15:32:00.198: Active -> Returning Memory Value
15:32:00.198: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:32:00.198: Volume: 10.35137997 Volume Diff: -0.0056823799999997 Volume Per: -0.0549 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:32:00.198: 4 M
15:32:00.198: Memory GET VAR
15:32:00.198: Key: markets_m_btc_doge_202110031528_price
15:32:00.198: Active -> Returning Memory Value
15:32:00.198: Memory GET VAR
15:32:00.198: Key: markets_m_btc_doge_202110031528_volume
15:32:00.198: Active -> Returning Memory Value
15:32:00.199: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:32:00.199: Volume: 10.35741051 Volume Diff: -0.011712919999999 Volume Per: -0.1131 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:32:00.199: 5 M
15:32:00.199: Memory GET VAR
15:32:00.199: Key: markets_m_btc_doge_202110031527_price
15:32:00.199: Active -> Returning Memory Value
15:32:00.199: Memory GET VAR
15:32:00.199: Key: markets_m_btc_doge_202110031527_volume
15:32:00.199: Active -> Returning Memory Value
15:32:00.199: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:32:00.199: Volume: 10.36351436 Volume Diff: -0.01781677 Volume Per: -0.1719 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:32:00.200: 6 M
15:32:00.200: Memory GET VAR
15:32:00.200: Key: markets_m_btc_doge_202110031526_price
15:32:00.200: Active -> Returning Memory Value
15:32:00.200: Memory GET VAR
15:32:00.200: Key: markets_m_btc_doge_202110031526_volume
15:32:00.200: Active -> Returning Memory Value
15:32:00.200: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:32:00.200: Volume: 10.38226435 Volume Diff: -0.036566759999999 Volume Per: -0.3522 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
15:32:00.201: 7 M
15:32:00.201: Memory GET VAR
15:32:00.201: Key: markets_m_btc_doge_202110031525_price
15:32:00.201: Active -> Returning Memory Value
15:32:00.201: Memory GET VAR
15:32:00.201: Key: markets_m_btc_doge_202110031525_volume
15:32:00.201: Active -> Returning Memory Value
15:32:00.202: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:32:00.202: Volume: 10.37560062 Volume Diff: -0.02990303 Volume Per: -0.2882 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:32:00.202: 8 M
15:32:00.202: Memory GET VAR
15:32:00.203: Key: markets_m_btc_doge_202110031524_price
15:32:00.203: Active -> Returning Memory Value
15:32:00.203: Memory GET VAR
15:32:00.203: Key: markets_m_btc_doge_202110031524_volume
15:32:00.203: Active -> Returning Memory Value
15:32:00.203: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:32:00.203: Volume: 10.38362144 Volume Diff: -0.03792385 Volume Per: -0.3652 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:32:00.203: 9 M
15:32:00.204: Memory GET VAR
15:32:00.204: Key: markets_m_btc_doge_202110031523_price
15:32:00.204: Active -> Returning Memory Value
15:32:00.204: Memory GET VAR
15:32:00.204: Key: markets_m_btc_doge_202110031523_volume
15:32:00.204: Active -> Returning Memory Value
15:32:00.204: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:32:00.204: Volume: 10.3870162 Volume Diff: -0.041318609999999 Volume Per: -0.3978 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
15:32:00.205: 10 M
15:32:00.205: Memory GET VAR
15:32:00.205: Key: markets_m_btc_doge_202110031522_price
15:32:00.205: Active -> Returning Memory Value
15:32:00.205: Memory GET VAR
15:32:00.205: Key: markets_m_btc_doge_202110031522_volume
15:32:00.205: Active -> Returning Memory Value
15:32:00.205: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:32:00.205: Volume: 10.3825966 Volume Diff: -0.036899009999999 Volume Per: -0.3554 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:32:00.207: 15 M
15:32:00.207: Memory GET VAR
15:32:00.207: Key: markets_m_btc_doge_202110031517_price
15:32:00.207: Active -> Returning Memory Value
15:32:00.207: Memory GET VAR
15:32:00.207: Key: markets_m_btc_doge_202110031517_volume
15:32:00.207: Active -> Returning Memory Value
15:32:00.208: Price: 4.59E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2179 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
15:32:00.209: Volume: 10.36709095 Volume Diff: -0.021393359999999 Volume Per: -0.2064 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
15:32:00.209: 20 M
15:32:00.209: Memory GET VAR
15:32:00.209: Key: markets_m_btc_doge_202110031512_price
15:32:00.209: Active -> Returning Memory Value
15:32:00.209: Memory GET VAR
15:32:00.209: Key: markets_m_btc_doge_202110031512_volume
15:32:00.209: Active -> Returning Memory Value
15:32:00.209: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
15:32:00.209: Volume: 9.74805235 Volume Diff: 0.59764524 Volume Per: 6.1309 Volume Up: 35 Volume Stable: 0 Volume Down: 65
15:32:00.210: 25 M
15:32:00.210: Memory GET VAR
15:32:00.210: Key: markets_m_btc_doge_202110031507_price
15:32:00.210: Active -> Returning Memory Value
15:32:00.210: Memory GET VAR
15:32:00.210: Key: markets_m_btc_doge_202110031507_volume
15:32:00.210: Active -> Returning Memory Value
15:32:00.210: Price: 4.57E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2188 Price Up: 12 Price Stable: 80 Price Down: 8
15:32:00.210: Volume: 9.79559527 Volume Diff: 0.55010232 Volume Per: 5.6158 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:32:00.211: 30 M
15:32:00.211: Memory GET VAR
15:32:00.211: Key: markets_m_btc_doge_202110031502_price
15:32:00.211: Active -> Returning Memory Value
15:32:00.211: Memory GET VAR
15:32:00.211: Key: markets_m_btc_doge_202110031502_volume
15:32:00.211: Active -> Returning Memory Value
15:32:00.212: Price: 4.56E-6 Price Diff: 2.0E-8 Price Per: 0.4386 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
15:32:00.212: Volume: 9.81859279 Volume Diff: 0.5271048 Volume Per: 5.3684 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:32:00.212: 40 M
15:32:00.212: Memory GET VAR
15:32:00.212: Key: markets_m_btc_doge_202110031452_price
15:32:00.212: Active -> Returning Memory Value
15:32:00.212: Memory GET VAR
15:32:00.212: Key: markets_m_btc_doge_202110031452_volume
15:32:00.212: Active -> Returning Memory Value
15:32:00.213: Price: 4.56E-6 Price Diff: 2.0E-8 Price Per: 0.4386 Price Up: 12.5 Price Stable: 80 Price Down: 7.5
15:32:00.213: Volume: 9.82041723 Volume Diff: 0.52528036 Volume Per: 5.3489 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:32:00.214: 50 M
15:32:00.214: Memory GET VAR
15:32:00.214: Key: markets_m_btc_doge_202110031442_price
15:32:00.214: Active -> Returning Memory Value
15:32:00.214: Memory GET VAR
15:32:00.214: Key: markets_m_btc_doge_202110031442_volume
15:32:00.215: Active -> Returning Memory Value
15:32:00.215: Price: 4.56E-6 Price Diff: 2.0E-8 Price Per: 0.4386 Price Up: 10 Price Stable: 84 Price Down: 6
15:32:00.215: Volume: 9.8251748 Volume Diff: 0.52052279 Volume Per: 5.2978 Volume Up: 34 Volume Stable: 0 Volume Down: 66
15:32:00.215: 60 M
15:32:00.215: Memory GET VAR
15:32:00.215: Key: markets_m_btc_doge_202110031432_price
15:32:00.215: Active -> Returning Memory Value
15:32:00.215: Memory GET VAR
15:32:00.215: Key: markets_m_btc_doge_202110031432_volume
15:32:00.215: Active -> Returning Memory Value
15:32:00.216: Price: 4.57E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2188 Price Up: 8.33 Price Stable: 85 Price Down: 6.67
15:32:00.216: Volume: 9.93612821 Volume Diff: 0.40956938 Volume Per: 4.122 Volume Up: 35 Volume Stable: 0 Volume Down: 65
15:32:00.217: Market: BTC-DOT
15:32:00.217: Memory GET VAR
15:32:00.217: Key: markets_m_btc_dot_last_price
15:32:00.217: Active -> Returning Memory Value
15:32:00.217: Memory GET VAR
15:32:00.217: Key: markets_m_btc_dot_last_volume
15:32:00.219: Active -> Returning Memory Value
15:32:00.219: Market: BTC-DOT
15:32:00.219: Price Now: 0.0006623
15:32:00.219: Volume Now: 45.33660854
15:32:00.219: 2 M
15:32:00.220: Memory GET VAR
15:32:00.220: Key: markets_m_btc_dot_202110031530_price
15:32:00.220: Active -> Returning Memory Value
15:32:00.220: Memory GET VAR
15:32:00.220: Key: markets_m_btc_dot_202110031530_volume
15:32:00.221: Active -> Returning Memory Value
15:32:00.221: Price: 0.0006625 Price Diff: -2.0E-7 Price Per: -0.0302 Price Up: 0 Price Stable: 50 Price Down: 50
15:32:00.222: Volume: 45.52757883 Volume Diff: -0.19097029 Volume Per: -0.4195 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:32:00.222: 3 M
15:32:00.222: Memory GET VAR
15:32:00.222: Key: markets_m_btc_dot_202110031529_price
15:32:00.222: Active -> Returning Memory Value
15:32:00.222: Memory GET VAR
15:32:00.222: Key: markets_m_btc_dot_202110031529_volume
15:32:00.222: Active -> Returning Memory Value
15:32:00.223: Price: 0.0006624 Price Diff: -9.9999999999948E-8 Price Per: -0.0151 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:32:00.223: Volume: 45.57771156 Volume Diff: -0.24110302 Volume Per: -0.529 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:32:00.223: 4 M
15:32:00.223: Memory GET VAR
15:32:00.223: Key: markets_m_btc_dot_202110031528_price
15:32:00.223: Active -> Returning Memory Value
15:32:00.223: Memory GET VAR
15:32:00.223: Key: markets_m_btc_dot_202110031528_volume
15:32:00.224: Active -> Returning Memory Value
15:32:00.224: Price: 0.000662 Price Diff: 2.9999999999995E-7 Price Per: 0.0453 Price Up: 50 Price Stable: 25 Price Down: 25
15:32:00.224: Volume: 45.6640933 Volume Diff: -0.32748476 Volume Per: -0.7172 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:32:00.225: 5 M
15:32:00.225: Memory GET VAR
15:32:00.225: Key: markets_m_btc_dot_202110031527_price
15:32:00.225: Active -> Returning Memory Value
15:32:00.225: Memory GET VAR
15:32:00.225: Key: markets_m_btc_dot_202110031527_volume
15:32:00.225: Active -> Returning Memory Value
15:32:00.225: Price: 0.0006624 Price Diff: -9.9999999999948E-8 Price Per: -0.0151 Price Up: 40 Price Stable: 20 Price Down: 40
15:32:00.225: Volume: 45.57175406 Volume Diff: -0.23514552 Volume Per: -0.516 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:32:00.226: 6 M
15:32:00.226: Memory GET VAR
15:32:00.226: Key: markets_m_btc_dot_202110031526_price
15:32:00.226: Active -> Returning Memory Value
15:32:00.226: Memory GET VAR
15:32:00.226: Key: markets_m_btc_dot_202110031526_volume
15:32:00.226: Active -> Returning Memory Value
15:32:00.226: Price: 0.0006621 Price Diff: 2.0E-7 Price Per: 0.0302 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
15:32:00.226: Volume: 45.49502733 Volume Diff: -0.15841879 Volume Per: -0.3482 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:32:00.227: 7 M
15:32:00.227: Memory GET VAR
15:32:00.228: Key: markets_m_btc_dot_202110031525_price
15:32:00.228: Active -> Returning Memory Value
15:32:00.228: Memory GET VAR
15:32:00.228: Key: markets_m_btc_dot_202110031525_volume
15:32:00.228: Active -> Returning Memory Value
15:32:00.228: Price: 0.0006621 Price Diff: 2.0E-7 Price Per: 0.0302 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
15:32:00.229: Volume: 45.49893227 Volume Diff: -0.16232373 Volume Per: -0.3568 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:32:00.230: 8 M
15:32:00.230: Memory GET VAR
15:32:00.230: Key: markets_m_btc_dot_202110031524_price
15:32:00.230: Active -> Returning Memory Value
15:32:00.230: Memory GET VAR
15:32:00.230: Key: markets_m_btc_dot_202110031524_volume
15:32:00.230: Active -> Returning Memory Value
15:32:00.230: Price: 0.000662 Price Diff: 2.9999999999995E-7 Price Per: 0.0453 Price Up: 50 Price Stable: 25 Price Down: 25
15:32:00.230: Volume: 45.49031989 Volume Diff: -0.15371135 Volume Per: -0.3379 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:32:00.231: 9 M
15:32:00.231: Memory GET VAR
15:32:00.231: Key: markets_m_btc_dot_202110031523_price
15:32:00.231: Active -> Returning Memory Value
15:32:00.231: Memory GET VAR
15:32:00.231: Key: markets_m_btc_dot_202110031523_volume
15:32:00.231: Active -> Returning Memory Value
15:32:00.232: Price: 0.0006622 Price Diff: 9.9999999999948E-8 Price Per: 0.0151 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
15:32:00.232: Volume: 45.49997854 Volume Diff: -0.16337 Volume Per: -0.3591 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:32:00.232: 10 M
15:32:00.232: Memory GET VAR
15:32:00.232: Key: markets_m_btc_dot_202110031522_price
15:32:00.232: Active -> Returning Memory Value
15:32:00.232: Memory GET VAR
15:32:00.232: Key: markets_m_btc_dot_202110031522_volume
15:32:00.232: Active -> Returning Memory Value
15:32:00.233: Price: 0.0006628 Price Diff: -4.9999999999996E-7 Price Per: -0.0754 Price Up: 40 Price Stable: 20 Price Down: 40
15:32:00.233: Volume: 45.5417202 Volume Diff: -0.20511166 Volume Per: -0.4504 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:32:00.233: 15 M
15:32:00.233: Memory GET VAR
15:32:00.234: Key: markets_m_btc_dot_202110031517_price
15:32:00.234: Active -> Returning Memory Value
15:32:00.234: Memory GET VAR
15:32:00.234: Key: markets_m_btc_dot_202110031517_volume
15:32:00.234: Active -> Returning Memory Value
15:32:00.234: Price: 0.0006636 Price Diff: -1.3E-6 Price Per: -0.1959 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
15:32:00.234: Volume: 45.54433383 Volume Diff: -0.20772529 Volume Per: -0.4561 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:32:00.235: 20 M
15:32:00.235: Memory GET VAR
15:32:00.235: Key: markets_m_btc_dot_202110031512_price
15:32:00.235: Active -> Returning Memory Value
15:32:00.235: Memory GET VAR
15:32:00.235: Key: markets_m_btc_dot_202110031512_volume
15:32:00.235: Active -> Returning Memory Value
15:32:00.235: Price: 0.0006634 Price Diff: -1.1E-6 Price Per: -0.1658 Price Up: 50 Price Stable: 10 Price Down: 40
15:32:00.235: Volume: 45.57096413 Volume Diff: -0.23435559 Volume Per: -0.5143 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:32:00.236: 25 M
15:32:00.236: Memory GET VAR
15:32:00.236: Key: markets_m_btc_dot_202110031507_price
15:32:00.236: Active -> Returning Memory Value
15:32:00.236: Memory GET VAR
15:32:00.236: Key: markets_m_btc_dot_202110031507_volume
15:32:00.236: Active -> Returning Memory Value
15:32:00.236: Price: 0.0006638 Price Diff: -1.5E-6 Price Per: -0.226 Price Up: 44 Price Stable: 8 Price Down: 48
15:32:00.236: Volume: 45.48457216 Volume Diff: -0.14796362 Volume Per: -0.3253 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:32:00.237: 30 M
15:32:00.237: Memory GET VAR
15:32:00.237: Key: markets_m_btc_dot_202110031502_price
15:32:00.237: Active -> Returning Memory Value
15:32:00.237: Memory GET VAR
15:32:00.237: Key: markets_m_btc_dot_202110031502_volume
15:32:00.237: Active -> Returning Memory Value
15:32:00.237: Price: 0.0006638 Price Diff: -1.5E-6 Price Per: -0.226 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
15:32:00.237: Volume: 45.68245101 Volume Diff: -0.34584247 Volume Per: -0.7571 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
15:32:00.238: 40 M
15:32:00.239: Memory GET VAR
15:32:00.239: Key: markets_m_btc_dot_202110031452_price
15:32:00.239: Active -> Returning Memory Value
15:32:00.239: Memory GET VAR
15:32:00.239: Key: markets_m_btc_dot_202110031452_volume
15:32:00.239: Active -> Returning Memory Value
15:32:00.240: Price: 0.0006637 Price Diff: -1.4E-6 Price Per: -0.2109 Price Up: 45 Price Stable: 7.5 Price Down: 47.5
15:32:00.240: Volume: 45.47652993 Volume Diff: -0.13992139 Volume Per: -0.3077 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.240: 50 M
15:32:00.241: Memory GET VAR
15:32:00.241: Key: markets_m_btc_dot_202110031442_price
15:32:00.241: Active -> Returning Memory Value
15:32:00.241: Memory GET VAR
15:32:00.241: Key: markets_m_btc_dot_202110031442_volume
15:32:00.241: Active -> Returning Memory Value
15:32:00.241: Price: 0.000664 Price Diff: -1.7E-6 Price Per: -0.256 Price Up: 44 Price Stable: 6 Price Down: 50
15:32:00.241: Volume: 45.33908771 Volume Diff: -0.0024791700000009 Volume Per: -0.0055 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.242: 60 M
15:32:00.242: Memory GET VAR
15:32:00.242: Key: markets_m_btc_dot_202110031432_price
15:32:00.242: Active -> Returning Memory Value
15:32:00.242: Memory GET VAR
15:32:00.242: Key: markets_m_btc_dot_202110031432_volume
15:32:00.242: Active -> Returning Memory Value
15:32:00.242: Price: 0.0006648 Price Diff: -2.5E-6 Price Per: -0.3761 Price Up: 40 Price Stable: 8.33 Price Down: 51.67
15:32:00.242: Volume: 45.31920446 Volume Diff: 0.017404079999999 Volume Per: 0.0384 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.243: Market: BTC-DYDX
15:32:00.243: Memory GET VAR
15:32:00.243: Key: markets_m_btc_dydx_last_price
15:32:00.243: Active -> Returning Memory Value
15:32:00.243: Memory GET VAR
15:32:00.243: Key: markets_m_btc_dydx_last_volume
15:32:00.243: Active -> Returning Memory Value
15:32:00.243: Market: BTC-DYDX
15:32:00.243: Price Now: 0.00045909
15:32:00.243: Volume Now: 9.37633617
15:32:00.243: 2 M
15:32:00.243: Memory GET VAR
15:32:00.243: Key: markets_m_btc_dydx_202110031530_price
15:32:00.243: Active -> Returning Memory Value
15:32:00.243: Memory GET VAR
15:32:00.243: Key: markets_m_btc_dydx_202110031530_volume
15:32:00.243: Active -> Returning Memory Value
15:32:00.243: Price: 0.00046007 Price Diff: -9.7999999999998E-7 Price Per: -0.213 Price Up: 50 Price Stable: 0 Price Down: 50
15:32:00.243: Volume: 9.24249621 Volume Diff: 0.13383996 Volume Per: 1.4481 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.244: 3 M
15:32:00.244: Memory GET VAR
15:32:00.244: Key: markets_m_btc_dydx_202110031529_price
15:32:00.244: Active -> Returning Memory Value
15:32:00.244: Memory GET VAR
15:32:00.244: Key: markets_m_btc_dydx_202110031529_volume
15:32:00.244: Active -> Returning Memory Value
15:32:00.244: Price: 0.00045951 Price Diff: -4.2E-7 Price Per: -0.0914 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:32:00.244: Volume: 9.23118921 Volume Diff: 0.14514696 Volume Per: 1.5724 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:32:00.245: 4 M
15:32:00.245: Memory GET VAR
15:32:00.245: Key: markets_m_btc_dydx_202110031528_price
15:32:00.245: Active -> Returning Memory Value
15:32:00.245: Memory GET VAR
15:32:00.245: Key: markets_m_btc_dydx_202110031528_volume
15:32:00.245: Active -> Returning Memory Value
15:32:00.245: Price: 0.00045858 Price Diff: 5.1000000000001E-7 Price Per: 0.1112 Price Up: 75 Price Stable: 0 Price Down: 25
15:32:00.245: Volume: 9.21255165 Volume Diff: 0.16378452 Volume Per: 1.7778 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:32:00.246: 5 M
15:32:00.246: Memory GET VAR
15:32:00.246: Key: markets_m_btc_dydx_202110031527_price
15:32:00.246: Active -> Returning Memory Value
15:32:00.246: Memory GET VAR
15:32:00.246: Key: markets_m_btc_dydx_202110031527_volume
15:32:00.246: Active -> Returning Memory Value
15:32:00.246: Price: 0.00045786 Price Diff: 1.23E-6 Price Per: 0.2686 Price Up: 80 Price Stable: 0 Price Down: 20
15:32:00.246: Volume: 9.19769634 Volume Diff: 0.17863983 Volume Per: 1.9422 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:32:00.247: 6 M
15:32:00.247: Memory GET VAR
15:32:00.247: Key: markets_m_btc_dydx_202110031526_price
15:32:00.247: Active -> Returning Memory Value
15:32:00.247: Memory GET VAR
15:32:00.248: Key: markets_m_btc_dydx_202110031526_volume
15:32:00.248: Active -> Returning Memory Value
15:32:00.248: Price: 0.00045777 Price Diff: 1.32E-6 Price Per: 0.2884 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
15:32:00.248: Volume: 9.19581148 Volume Diff: 0.18052469 Volume Per: 1.9631 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
15:32:00.249: 7 M
15:32:00.249: Memory GET VAR
15:32:00.249: Key: markets_m_btc_dydx_202110031525_price
15:32:00.249: Active -> Returning Memory Value
15:32:00.249: Memory GET VAR
15:32:00.249: Key: markets_m_btc_dydx_202110031525_volume
15:32:00.249: Active -> Returning Memory Value
15:32:00.249: Price: 0.0004576 Price Diff: 1.49E-6 Price Per: 0.3256 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
15:32:00.249: Volume: 9.19213564 Volume Diff: 0.18420053 Volume Per: 2.0039 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
15:32:00.250: 8 M
15:32:00.250: Memory GET VAR
15:32:00.251: Key: markets_m_btc_dydx_202110031524_price
15:32:00.251: Active -> Returning Memory Value
15:32:00.251: Memory GET VAR
15:32:00.251: Key: markets_m_btc_dydx_202110031524_volume
15:32:00.251: Active -> Returning Memory Value
15:32:00.251: Price: 0.00045891 Price Diff: 1.8000000000002E-7 Price Per: 0.0392 Price Up: 75 Price Stable: 0 Price Down: 25
15:32:00.251: Volume: 9.24696996 Volume Diff: 0.12936621 Volume Per: 1.399 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:32:00.252: 9 M
15:32:00.252: Memory GET VAR
15:32:00.252: Key: markets_m_btc_dydx_202110031523_price
15:32:00.252: Active -> Returning Memory Value
15:32:00.252: Memory GET VAR
15:32:00.252: Key: markets_m_btc_dydx_202110031523_volume
15:32:00.252: Active -> Returning Memory Value
15:32:00.252: Price: 0.00045765 Price Diff: 1.44E-6 Price Per: 0.3147 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
15:32:00.252: Volume: 9.22132165 Volume Diff: 0.15501452 Volume Per: 1.681 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
15:32:00.253: 10 M
15:32:00.253: Memory GET VAR
15:32:00.253: Key: markets_m_btc_dydx_202110031522_price
15:32:00.253: Active -> Returning Memory Value
15:32:00.253: Memory GET VAR
15:32:00.253: Key: markets_m_btc_dydx_202110031522_volume
15:32:00.253: Active -> Returning Memory Value
15:32:00.253: Price: 0.00045661 Price Diff: 2.48E-6 Price Per: 0.5431 Price Up: 80 Price Stable: 0 Price Down: 20
15:32:00.253: Volume: 9.19990613 Volume Diff: 0.17643004 Volume Per: 1.9177 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:32:00.254: 15 M
15:32:00.254: Memory GET VAR
15:32:00.254: Key: markets_m_btc_dydx_202110031517_price
15:32:00.254: Active -> Returning Memory Value
15:32:00.254: Memory GET VAR
15:32:00.254: Key: markets_m_btc_dydx_202110031517_volume
15:32:00.254: Active -> Returning Memory Value
15:32:00.254: Price: 0.00045797 Price Diff: 1.12E-6 Price Per: 0.2446 Price Up: 73.33 Price Stable: 0 Price Down: 26.67
15:32:00.254: Volume: 9.22989303 Volume Diff: 0.14644314 Volume Per: 1.5866 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
15:32:00.254: 20 M
15:32:00.254: Memory GET VAR
15:32:00.254: Key: markets_m_btc_dydx_202110031512_price
15:32:00.254: Active -> Returning Memory Value
15:32:00.254: Memory GET VAR
15:32:00.254: Key: markets_m_btc_dydx_202110031512_volume
15:32:00.254: Active -> Returning Memory Value
15:32:00.254: Price: 0.00045836 Price Diff: 7.3E-7 Price Per: 0.1593 Price Up: 65 Price Stable: 0 Price Down: 35
15:32:00.255: Volume: 9.39414825 Volume Diff: -0.017812080000001 Volume Per: -0.1896 Volume Up: 65 Volume Stable: 0 Volume Down: 35
15:32:00.255: 25 M
15:32:00.255: Memory GET VAR
15:32:00.255: Key: markets_m_btc_dydx_202110031507_price
15:32:00.255: Active -> Returning Memory Value
15:32:00.255: Memory GET VAR
15:32:00.255: Key: markets_m_btc_dydx_202110031507_volume
15:32:00.255: Active -> Returning Memory Value
15:32:00.255: Price: 0.00045941 Price Diff: -3.2E-7 Price Per: -0.0697 Price Up: 60 Price Stable: 0 Price Down: 40
15:32:00.255: Volume: 9.44915774 Volume Diff: -0.07282157 Volume Per: -0.7707 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:32:00.260: 30 M
15:32:00.260: Memory GET VAR
15:32:00.260: Key: markets_m_btc_dydx_202110031502_price
15:32:00.260: Active -> Returning Memory Value
15:32:00.260: Memory GET VAR
15:32:00.260: Key: markets_m_btc_dydx_202110031502_volume
15:32:00.260: Active -> Returning Memory Value
15:32:00.261: Price: 0.00045781 Price Diff: 1.28E-6 Price Per: 0.2796 Price Up: 60 Price Stable: 0 Price Down: 40
15:32:00.261: Volume: 9.38431757 Volume Diff: -0.0079814000000002 Volume Per: -0.0851 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
15:32:00.261: 40 M
15:32:00.261: Memory GET VAR
15:32:00.261: Key: markets_m_btc_dydx_202110031452_price
15:32:00.261: Active -> Returning Memory Value
15:32:00.261: Memory GET VAR
15:32:00.261: Key: markets_m_btc_dydx_202110031452_volume
15:32:00.261: Active -> Returning Memory Value
15:32:00.262: Price: 0.00045998 Price Diff: -8.9000000000003E-7 Price Per: -0.1935 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
15:32:00.262: Volume: 9.3275623 Volume Diff: 0.04877387 Volume Per: 0.5229 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:32:00.262: 50 M
15:32:00.262: Memory GET VAR
15:32:00.262: Key: markets_m_btc_dydx_202110031442_price
15:32:00.262: Active -> Returning Memory Value
15:32:00.262: Memory GET VAR
15:32:00.262: Key: markets_m_btc_dydx_202110031442_volume
15:32:00.262: Active -> Returning Memory Value
15:32:00.263: Price: 0.00045835 Price Diff: 7.4E-7 Price Per: 0.1614 Price Up: 56 Price Stable: 0 Price Down: 44
15:32:00.263: Volume: 9.25959403 Volume Diff: 0.11674214 Volume Per: 1.2608 Volume Up: 62 Volume Stable: 0 Volume Down: 38
15:32:00.263: 60 M
15:32:00.263: Memory GET VAR
15:32:00.263: Key: markets_m_btc_dydx_202110031432_price
15:32:00.263: Active -> Returning Memory Value
15:32:00.263: Memory GET VAR
15:32:00.263: Key: markets_m_btc_dydx_202110031432_volume
15:32:00.263: Active -> Returning Memory Value
15:32:00.263: Price: 0.00045764 Price Diff: 1.45E-6 Price Per: 0.3168 Price Up: 58.33 Price Stable: 0 Price Down: 41.67
15:32:00.263: Volume: 9.21045944 Volume Diff: 0.16587673 Volume Per: 1.801 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
15:32:00.264: Market: BTC-EFI
15:32:00.264: Memory GET VAR
15:32:00.264: Key: markets_m_btc_efi_last_price
15:32:00.264: Active -> Returning Memory Value
15:32:00.264: Memory GET VAR
15:32:00.264: Key: markets_m_btc_efi_last_volume
15:32:00.264: Active -> Returning Memory Value
15:32:00.264: Market: BTC-EFI
15:32:00.264: Price Now: 1.791E-5
15:32:00.264: Volume Now: 1.68355344
15:32:00.264: 2 M
15:32:00.264: Memory GET VAR
15:32:00.264: Key: markets_m_btc_efi_202110031530_price
15:32:00.264: Active -> Returning Memory Value
15:32:00.264: Memory GET VAR
15:32:00.264: Key: markets_m_btc_efi_202110031530_volume
15:32:00.264: Active -> Returning Memory Value
15:32:00.264: Price: 1.792E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0558 Price Up: 50 Price Stable: 0 Price Down: 50
15:32:00.264: Volume: 1.68409885 Volume Diff: -0.00054540999999997 Volume Per: -0.0324 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.264: 3 M
15:32:00.264: Memory GET VAR
15:32:00.264: Key: markets_m_btc_efi_202110031529_price
15:32:00.264: Active -> Returning Memory Value
15:32:00.264: Memory GET VAR
15:32:00.264: Key: markets_m_btc_efi_202110031529_volume
15:32:00.264: Active -> Returning Memory Value
15:32:00.265: Price: 1.788E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1678 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:32:00.265: Volume: 1.67998719 Volume Diff: 0.00356625 Volume Per: 0.2123 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:32:00.265: 4 M
15:32:00.265: Memory GET VAR
15:32:00.265: Key: markets_m_btc_efi_202110031528_price
15:32:00.265: Active -> Returning Memory Value
15:32:00.265: Memory GET VAR
15:32:00.265: Key: markets_m_btc_efi_202110031528_volume
15:32:00.265: Active -> Returning Memory Value
15:32:00.266: Price: 1.788E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1678 Price Up: 50 Price Stable: 25 Price Down: 25
15:32:00.266: Volume: 1.67960713 Volume Diff: 0.0039463100000001 Volume Per: 0.235 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:32:00.266: 5 M
15:32:00.266: Memory GET VAR
15:32:00.266: Key: markets_m_btc_efi_202110031527_price
15:32:00.266: Active -> Returning Memory Value
15:32:00.266: Memory GET VAR
15:32:00.266: Key: markets_m_btc_efi_202110031527_volume
15:32:00.266: Active -> Returning Memory Value
15:32:00.267: Price: 1.792E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0558 Price Up: 40 Price Stable: 20 Price Down: 40
15:32:00.267: Volume: 1.63734143 Volume Diff: 0.04621201 Volume Per: 2.8224 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:32:00.268: 6 M
15:32:00.268: Memory GET VAR
15:32:00.268: Key: markets_m_btc_efi_202110031526_price
15:32:00.268: Active -> Returning Memory Value
15:32:00.268: Memory GET VAR
15:32:00.268: Key: markets_m_btc_efi_202110031526_volume
15:32:00.268: Active -> Returning Memory Value
15:32:00.270: Price: 1.788E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1678 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
15:32:00.270: Volume: 1.63435716 Volume Diff: 0.04919628 Volume Per: 3.0101 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
15:32:00.271: 7 M
15:32:00.271: Memory GET VAR
15:32:00.271: Key: markets_m_btc_efi_202110031525_price
15:32:00.271: Active -> Returning Memory Value
15:32:00.271: Memory GET VAR
15:32:00.271: Key: markets_m_btc_efi_202110031525_volume
15:32:00.271: Active -> Returning Memory Value
15:32:00.278: Price: 1.788E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1678 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
15:32:00.278: Volume: 1.63357838 Volume Diff: 0.04997506 Volume Per: 3.0592 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
15:32:00.278: 8 M
15:32:00.278: Memory GET VAR
15:32:00.278: Key: markets_m_btc_efi_202110031524_price
15:32:00.278: Active -> Returning Memory Value
15:32:00.278: Memory GET VAR
15:32:00.278: Key: markets_m_btc_efi_202110031524_volume
15:32:00.278: Active -> Returning Memory Value
15:32:00.279: Price: 1.787E-5 Price Diff: 4.0E-8 Price Per: 0.2238 Price Up: 50 Price Stable: 25 Price Down: 25
15:32:00.279: Volume: 1.63415789 Volume Diff: 0.04939555 Volume Per: 3.0227 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:32:00.280: 9 M
15:32:00.280: Memory GET VAR
15:32:00.280: Key: markets_m_btc_efi_202110031523_price
15:32:00.280: Active -> Returning Memory Value
15:32:00.280: Memory GET VAR
15:32:00.280: Key: markets_m_btc_efi_202110031523_volume
15:32:00.280: Active -> Returning Memory Value
15:32:00.281: Price: 1.788E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1678 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
15:32:00.281: Volume: 1.6355056 Volume Diff: 0.04804784 Volume Per: 2.9378 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:32:00.281: 10 M
15:32:00.281: Memory GET VAR
15:32:00.281: Key: markets_m_btc_efi_202110031522_price
15:32:00.281: Active -> Returning Memory Value
15:32:00.282: Memory GET VAR
15:32:00.282: Key: markets_m_btc_efi_202110031522_volume
15:32:00.282: Active -> Returning Memory Value
15:32:00.282: Price: 1.792E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0558 Price Up: 40 Price Stable: 20 Price Down: 40
15:32:00.282: Volume: 1.63952248 Volume Diff: 0.04403096 Volume Per: 2.6856 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:32:00.283: 15 M
15:32:00.283: Memory GET VAR
15:32:00.283: Key: markets_m_btc_efi_202110031517_price
15:32:00.283: Active -> Returning Memory Value
15:32:00.283: Memory GET VAR
15:32:00.283: Key: markets_m_btc_efi_202110031517_volume
15:32:00.283: Active -> Returning Memory Value
15:32:00.284: Price: 1.792E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0558 Price Up: 40 Price Stable: 20 Price Down: 40
15:32:00.284: Volume: 1.67939483 Volume Diff: 0.0041586100000002 Volume Per: 0.2476 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:32:00.284: 20 M
15:32:00.284: Memory GET VAR
15:32:00.284: Key: markets_m_btc_efi_202110031512_price
15:32:00.284: Active -> Returning Memory Value
15:32:00.284: Memory GET VAR
15:32:00.284: Key: markets_m_btc_efi_202110031512_volume
15:32:00.284: Active -> Returning Memory Value
15:32:00.285: Price: 1.786E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.28 Price Up: 45 Price Stable: 15 Price Down: 40
15:32:00.285: Volume: 1.67324507 Volume Diff: 0.01030837 Volume Per: 0.6161 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:32:00.285: 25 M
15:32:00.285: Memory GET VAR
15:32:00.285: Key: markets_m_btc_efi_202110031507_price
15:32:00.285: Active -> Returning Memory Value
15:32:00.285: Memory GET VAR
15:32:00.285: Key: markets_m_btc_efi_202110031507_volume
15:32:00.285: Active -> Returning Memory Value
15:32:00.286: Price: 1.786E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.28 Price Up: 40 Price Stable: 24 Price Down: 36
15:32:00.286: Volume: 1.67394636 Volume Diff: 0.0096070800000001 Volume Per: 0.5739 Volume Up: 56 Volume Stable: 0 Volume Down: 44
15:32:00.287: 30 M
15:32:00.287: Memory GET VAR
15:32:00.287: Key: markets_m_btc_efi_202110031502_price
15:32:00.287: Active -> Returning Memory Value
15:32:00.287: Memory GET VAR
15:32:00.287: Key: markets_m_btc_efi_202110031502_volume
15:32:00.287: Active -> Returning Memory Value
15:32:00.287: Price: 1.787E-5 Price Diff: 4.0E-8 Price Per: 0.2238 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
15:32:00.287: Volume: 1.67417363 Volume Diff: 0.00937981 Volume Per: 0.5603 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
15:32:00.288: 40 M
15:32:00.288: Memory GET VAR
15:32:00.288: Key: markets_m_btc_efi_202110031452_price
15:32:00.288: Active -> Returning Memory Value
15:32:00.288: Memory GET VAR
15:32:00.288: Key: markets_m_btc_efi_202110031452_volume
15:32:00.288: Active -> Returning Memory Value
15:32:00.288: Price: 1.783E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4487 Price Up: 45 Price Stable: 22.5 Price Down: 32.5
15:32:00.288: Volume: 1.6716827 Volume Diff: 0.01187074 Volume Per: 0.7101 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
15:32:00.289: 50 M
15:32:00.289: Memory GET VAR
15:32:00.289: Key: markets_m_btc_efi_202110031442_price
15:32:00.289: Active -> Returning Memory Value
15:32:00.289: Memory GET VAR
15:32:00.289: Key: markets_m_btc_efi_202110031442_volume
15:32:00.289: Active -> Returning Memory Value
15:32:00.289: Price: 1.781E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.5615 Price Up: 44 Price Stable: 20 Price Down: 36
15:32:00.289: Volume: 1.67363936 Volume Diff: 0.0099140800000002 Volume Per: 0.5924 Volume Up: 56 Volume Stable: 0 Volume Down: 44
15:32:00.290: 60 M
15:32:00.290: Memory GET VAR
15:32:00.290: Key: markets_m_btc_efi_202110031432_price
15:32:00.290: Active -> Returning Memory Value
15:32:00.290: Memory GET VAR
15:32:00.290: Key: markets_m_btc_efi_202110031432_volume
15:32:00.290: Active -> Returning Memory Value
15:32:00.290: Price: 1.782E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5051 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
15:32:00.290: Volume: 1.6763915 Volume Diff: 0.00716194 Volume Per: 0.4272 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:32:00.291: Market: BTC-ENJ
15:32:00.291: Memory GET VAR
15:32:00.291: Key: markets_m_btc_enj_last_price
15:32:00.291: Active -> Returning Memory Value
15:32:00.291: Memory GET VAR
15:32:00.291: Key: markets_m_btc_enj_last_volume
15:32:00.291: Active -> Returning Memory Value
15:32:00.291: Market: BTC-ENJ
15:32:00.291: Price Now: 3.168E-5
15:32:00.291: Volume Now: 1.72309716
15:32:00.291: 2 M
15:32:00.291: Memory GET VAR
15:32:00.291: Key: markets_m_btc_enj_202110031530_price
15:32:00.291: Active -> Returning Memory Value
15:32:00.291: Memory GET VAR
15:32:00.292: Key: markets_m_btc_enj_202110031530_volume
15:32:00.292: Active -> Returning Memory Value
15:32:00.292: Price: 3.169E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0316 Price Up: 0 Price Stable: 50 Price Down: 50
15:32:00.292: Volume: 1.73893641 Volume Diff: -0.01583925 Volume Per: -0.9109 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:32:00.292: 3 M
15:32:00.292: Memory GET VAR
15:32:00.292: Key: markets_m_btc_enj_202110031529_price
15:32:00.292: Active -> Returning Memory Value
15:32:00.292: Memory GET VAR
15:32:00.292: Key: markets_m_btc_enj_202110031529_volume
15:32:00.292: Active -> Returning Memory Value
15:32:00.293: Price: 3.171E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0946 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
15:32:00.293: Volume: 1.88428106 Volume Diff: -0.1611839 Volume Per: -8.5541 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:32:00.293: 4 M
15:32:00.293: Memory GET VAR
15:32:00.293: Key: markets_m_btc_enj_202110031528_price
15:32:00.293: Active -> Returning Memory Value
15:32:00.293: Memory GET VAR
15:32:00.293: Key: markets_m_btc_enj_202110031528_volume
15:32:00.293: Active -> Returning Memory Value
15:32:00.294: Price: 3.173E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1576 Price Up: 0 Price Stable: 25 Price Down: 75
15:32:00.294: Volume: 1.88559398 Volume Diff: -0.16249682 Volume Per: -8.6178 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:32:00.294: 5 M
15:32:00.294: Memory GET VAR
15:32:00.294: Key: markets_m_btc_enj_202110031527_price
15:32:00.294: Active -> Returning Memory Value
15:32:00.294: Memory GET VAR
15:32:00.294: Key: markets_m_btc_enj_202110031527_volume
15:32:00.294: Active -> Returning Memory Value
15:32:00.295: Price: 3.175E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2205 Price Up: 0 Price Stable: 20 Price Down: 80
15:32:00.295: Volume: 1.92243497 Volume Diff: -0.19933781 Volume Per: -10.369 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:32:00.295: 6 M
15:32:00.295: Memory GET VAR
15:32:00.295: Key: markets_m_btc_enj_202110031526_price
15:32:00.295: Active -> Returning Memory Value
15:32:00.295: Memory GET VAR
15:32:00.295: Key: markets_m_btc_enj_202110031526_volume
15:32:00.295: Active -> Returning Memory Value
15:32:00.295: Price: 3.172E-5 Price Diff: -4.0E-8 Price Per: -0.1261 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
15:32:00.295: Volume: 2.18020898 Volume Diff: -0.45711182 Volume Per: -20.9664 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:32:00.296: 7 M
15:32:00.296: Memory GET VAR
15:32:00.296: Key: markets_m_btc_enj_202110031525_price
15:32:00.296: Active -> Returning Memory Value
15:32:00.296: Memory GET VAR
15:32:00.296: Key: markets_m_btc_enj_202110031525_volume
15:32:00.296: Active -> Returning Memory Value
15:32:00.296: Price: 3.171E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0946 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
15:32:00.296: Volume: 2.17985752 Volume Diff: -0.45676036 Volume Per: -20.9537 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
15:32:00.297: 8 M
15:32:00.297: Memory GET VAR
15:32:00.297: Key: markets_m_btc_enj_202110031524_price
15:32:00.297: Active -> Returning Memory Value
15:32:00.297: Memory GET VAR
15:32:00.297: Key: markets_m_btc_enj_202110031524_volume
15:32:00.297: Active -> Returning Memory Value
15:32:00.297: Price: 3.171E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0946 Price Up: 25 Price Stable: 25 Price Down: 50
15:32:00.297: Volume: 2.19558248 Volume Diff: -0.47248532 Volume Per: -21.5198 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
15:32:00.297: 9 M
15:32:00.297: Memory GET VAR
15:32:00.297: Key: markets_m_btc_enj_202110031523_price
15:32:00.297: Active -> Returning Memory Value
15:32:00.297: Memory GET VAR
15:32:00.297: Key: markets_m_btc_enj_202110031523_volume
15:32:00.297: Active -> Returning Memory Value
15:32:00.298: Price: 3.174E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.189 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
15:32:00.298: Volume: 2.19837072 Volume Diff: -0.47527356 Volume Per: -21.6194 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
15:32:00.298: 10 M
15:32:00.298: Memory GET VAR
15:32:00.298: Key: markets_m_btc_enj_202110031522_price
15:32:00.298: Active -> Returning Memory Value
15:32:00.298: Memory GET VAR
15:32:00.298: Key: markets_m_btc_enj_202110031522_volume
15:32:00.298: Active -> Returning Memory Value
15:32:00.298: Price: 3.173E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1576 Price Up: 30 Price Stable: 20 Price Down: 50
15:32:00.298: Volume: 2.19766106 Volume Diff: -0.4745639 Volume Per: -21.594 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:32:00.299: 15 M
15:32:00.299: Memory GET VAR
15:32:00.299: Key: markets_m_btc_enj_202110031517_price
15:32:00.299: Active -> Returning Memory Value
15:32:00.299: Memory GET VAR
15:32:00.299: Key: markets_m_btc_enj_202110031517_volume
15:32:00.299: Active -> Returning Memory Value
15:32:00.299: Price: 3.168E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
15:32:00.299: Volume: 2.19598073 Volume Diff: -0.47288357 Volume Per: -21.534 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:32:00.299: 20 M
15:32:00.299: Memory GET VAR
15:32:00.299: Key: markets_m_btc_enj_202110031512_price
15:32:00.299: Active -> Returning Memory Value
15:32:00.299: Memory GET VAR
15:32:00.299: Key: markets_m_btc_enj_202110031512_volume
15:32:00.299: Active -> Returning Memory Value
15:32:00.300: Price: 3.17E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0631 Price Up: 35 Price Stable: 15 Price Down: 50
15:32:00.300: Volume: 2.19672695 Volume Diff: -0.47362979 Volume Per: -21.5607 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:32:00.300: 25 M
15:32:00.300: Memory GET VAR
15:32:00.300: Key: markets_m_btc_enj_202110031507_price
15:32:00.300: Active -> Returning Memory Value
15:32:00.300: Memory GET VAR
15:32:00.300: Key: markets_m_btc_enj_202110031507_volume
15:32:00.300: Active -> Returning Memory Value
15:32:00.300: Price: 3.169E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0316 Price Up: 44 Price Stable: 12 Price Down: 44
15:32:00.300: Volume: 2.19475511 Volume Diff: -0.47165795 Volume Per: -21.4902 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:32:00.301: 30 M
15:32:00.301: Memory GET VAR
15:32:00.301: Key: markets_m_btc_enj_202110031502_price
15:32:00.301: Active -> Returning Memory Value
15:32:00.301: Memory GET VAR
15:32:00.301: Key: markets_m_btc_enj_202110031502_volume
15:32:00.301: Active -> Returning Memory Value
15:32:00.302: Price: 3.164E-5 Price Diff: 4.0E-8 Price Per: 0.1264 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
15:32:00.302: Volume: 2.18294955 Volume Diff: -0.45985239 Volume Per: -21.0656 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.303: 40 M
15:32:00.304: Memory GET VAR
15:32:00.304: Key: markets_m_btc_enj_202110031452_price
15:32:00.304: Active -> Returning Memory Value
15:32:00.304: Memory GET VAR
15:32:00.304: Key: markets_m_btc_enj_202110031452_volume
15:32:00.304: Active -> Returning Memory Value
15:32:00.304: Price: 3.161E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.2214 Price Up: 47.5 Price Stable: 7.5 Price Down: 45
15:32:00.304: Volume: 2.18645685 Volume Diff: -0.46335969 Volume Per: -21.1923 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.305: 50 M
15:32:00.305: Memory GET VAR
15:32:00.305: Key: markets_m_btc_enj_202110031442_price
15:32:00.305: Active -> Returning Memory Value
15:32:00.305: Memory GET VAR
15:32:00.305: Key: markets_m_btc_enj_202110031442_volume
15:32:00.305: Active -> Returning Memory Value
15:32:00.305: Price: 3.159E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2849 Price Up: 44 Price Stable: 12 Price Down: 44
15:32:00.305: Volume: 2.18346852 Volume Diff: -0.46037136 Volume Per: -21.0844 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:32:00.306: 60 M
15:32:00.306: Memory GET VAR
15:32:00.306: Key: markets_m_btc_enj_202110031432_price
15:32:00.306: Active -> Returning Memory Value
15:32:00.306: Memory GET VAR
15:32:00.306: Key: markets_m_btc_enj_202110031432_volume
15:32:00.306: Active -> Returning Memory Value
15:32:00.306: Price: 3.165E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0948 Price Up: 40 Price Stable: 15 Price Down: 45
15:32:00.306: Volume: 2.18132077 Volume Diff: -0.45822361 Volume Per: -21.0067 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
15:32:00.307: Market: BTC-EOS
15:32:00.307: Memory GET VAR
15:32:00.307: Key: markets_m_btc_eos_last_price
15:32:00.307: Active -> Returning Memory Value
15:32:00.307: Memory GET VAR
15:32:00.307: Key: markets_m_btc_eos_last_volume
15:32:00.307: Active -> Returning Memory Value
15:32:00.307: Market: BTC-EOS
15:32:00.308: Price Now: 9.651E-5
15:32:00.308: Volume Now: 26.17644108
15:32:00.308: 2 M
15:32:00.308: Memory GET VAR
15:32:00.308: Key: markets_m_btc_eos_202110031530_price
15:32:00.308: Active -> Returning Memory Value
15:32:00.308: Memory GET VAR
15:32:00.308: Key: markets_m_btc_eos_202110031530_volume
15:32:00.308: Active -> Returning Memory Value
15:32:00.309: Price: 9.656E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.0518 Price Up: 50 Price Stable: 0 Price Down: 50
15:32:00.309: Volume: 26.18738003 Volume Diff: -0.01093895 Volume Per: -0.0418 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.310: 3 M
15:32:00.310: Memory GET VAR
15:32:00.310: Key: markets_m_btc_eos_202110031529_price
15:32:00.310: Active -> Returning Memory Value
15:32:00.311: Memory GET VAR
15:32:00.311: Key: markets_m_btc_eos_202110031529_volume
15:32:00.311: Active -> Returning Memory Value
15:32:00.311: Price: 9.657E-5 Price Diff: -6.000000000001E-8 Price Per: -0.0621 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:32:00.311: Volume: 26.19257777 Volume Diff: -0.01613669 Volume Per: -0.0616 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:32:00.312: 4 M
15:32:00.312: Memory GET VAR
15:32:00.312: Key: markets_m_btc_eos_202110031528_price
15:32:00.312: Active -> Returning Memory Value
15:32:00.312: Memory GET VAR
15:32:00.312: Key: markets_m_btc_eos_202110031528_volume
15:32:00.312: Active -> Returning Memory Value
15:32:00.312: Price: 9.65E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0104 Price Up: 50 Price Stable: 0 Price Down: 50
15:32:00.312: Volume: 26.17241638 Volume Diff: 0.0040246999999987 Volume Per: 0.0154 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.314: 5 M
15:32:00.314: Memory GET VAR
15:32:00.314: Key: markets_m_btc_eos_202110031527_price
15:32:00.314: Active -> Returning Memory Value
15:32:00.314: Memory GET VAR
15:32:00.314: Key: markets_m_btc_eos_202110031527_volume
15:32:00.314: Active -> Returning Memory Value
15:32:00.315: Price: 9.664E-5 Price Diff: -1.3E-7 Price Per: -0.1345 Price Up: 40 Price Stable: 0 Price Down: 60
15:32:00.315: Volume: 26.21213784 Volume Diff: -0.03569676 Volume Per: -0.1362 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:32:00.316: 6 M
15:32:00.316: Memory GET VAR
15:32:00.316: Key: markets_m_btc_eos_202110031526_price
15:32:00.316: Active -> Returning Memory Value
15:32:00.316: Memory GET VAR
15:32:00.316: Key: markets_m_btc_eos_202110031526_volume
15:32:00.316: Active -> Returning Memory Value
15:32:00.316: Price: 9.668E-5 Price Diff: -1.7000000000001E-7 Price Per: -0.1758 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:32:00.316: Volume: 26.22593404 Volume Diff: -0.049492959999998 Volume Per: -0.1887 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:32:00.317: 7 M
15:32:00.317: Memory GET VAR
15:32:00.317: Key: markets_m_btc_eos_202110031525_price
15:32:00.317: Active -> Returning Memory Value
15:32:00.317: Memory GET VAR
15:32:00.317: Key: markets_m_btc_eos_202110031525_volume
15:32:00.317: Active -> Returning Memory Value
15:32:00.317: Price: 9.66E-5 Price Diff: -9.0000000000008E-8 Price Per: -0.0932 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
15:32:00.317: Volume: 26.19938929 Volume Diff: -0.022948209999999 Volume Per: -0.0876 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:32:00.317: 8 M
15:32:00.317: Memory GET VAR
15:32:00.317: Key: markets_m_btc_eos_202110031524_price
15:32:00.317: Active -> Returning Memory Value
15:32:00.317: Memory GET VAR
15:32:00.317: Key: markets_m_btc_eos_202110031524_volume
15:32:00.317: Active -> Returning Memory Value
15:32:00.318: Price: 9.661E-5 Price Diff: -1.0E-7 Price Per: -0.1035 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
15:32:00.318: Volume: 26.21265222 Volume Diff: -0.036211139999999 Volume Per: -0.1381 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:32:00.318: 9 M
15:32:00.318: Memory GET VAR
15:32:00.318: Key: markets_m_btc_eos_202110031523_price
15:32:00.318: Active -> Returning Memory Value
15:32:00.318: Memory GET VAR
15:32:00.318: Key: markets_m_btc_eos_202110031523_volume
15:32:00.318: Active -> Returning Memory Value
15:32:00.318: Price: 9.661E-5 Price Diff: -1.0E-7 Price Per: -0.1035 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
15:32:00.318: Volume: 26.20612911 Volume Diff: -0.029688029999999 Volume Per: -0.1133 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:32:00.318: 10 M
15:32:00.318: Memory GET VAR
15:32:00.319: Key: markets_m_btc_eos_202110031522_price
15:32:00.319: Active -> Returning Memory Value
15:32:00.319: Memory GET VAR
15:32:00.319: Key: markets_m_btc_eos_202110031522_volume
15:32:00.319: Active -> Returning Memory Value
15:32:00.319: Price: 9.663E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.1242 Price Up: 30 Price Stable: 10 Price Down: 60
15:32:00.319: Volume: 26.17797532 Volume Diff: -0.0015342400000016 Volume Per: -0.0059 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.319: 15 M
15:32:00.319: Memory GET VAR
15:32:00.319: Key: markets_m_btc_eos_202110031517_price
15:32:00.319: Active -> Returning Memory Value
15:32:00.319: Memory GET VAR
15:32:00.319: Key: markets_m_btc_eos_202110031517_volume
15:32:00.319: Active -> Returning Memory Value
15:32:00.319: Price: 9.684E-5 Price Diff: -3.3000000000001E-7 Price Per: -0.3408 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
15:32:00.319: Volume: 26.09723535 Volume Diff: 0.079205730000002 Volume Per: 0.3035 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:32:00.320: 20 M
15:32:00.320: Memory GET VAR
15:32:00.320: Key: markets_m_btc_eos_202110031512_price
15:32:00.320: Active -> Returning Memory Value
15:32:00.320: Memory GET VAR
15:32:00.320: Key: markets_m_btc_eos_202110031512_volume
15:32:00.320: Active -> Returning Memory Value
15:32:00.320: Price: 9.689E-5 Price Diff: -3.8000000000001E-7 Price Per: -0.3922 Price Up: 35 Price Stable: 15 Price Down: 50
15:32:00.320: Volume: 26.01332562 Volume Diff: 0.16311546 Volume Per: 0.627 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:32:00.321: 25 M
15:32:00.321: Memory GET VAR
15:32:00.321: Key: markets_m_btc_eos_202110031507_price
15:32:00.321: Active -> Returning Memory Value
15:32:00.321: Memory GET VAR
15:32:00.321: Key: markets_m_btc_eos_202110031507_volume
15:32:00.321: Active -> Returning Memory Value
15:32:00.322: Price: 9.703E-5 Price Diff: -5.2E-7 Price Per: -0.5359 Price Up: 36 Price Stable: 12 Price Down: 52
15:32:00.322: Volume: 26.02383994 Volume Diff: 0.15260114 Volume Per: 0.5864 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:32:00.322: 30 M
15:32:00.323: Memory GET VAR
15:32:00.323: Key: markets_m_btc_eos_202110031502_price
15:32:00.323: Active -> Returning Memory Value
15:32:00.323: Memory GET VAR
15:32:00.323: Key: markets_m_btc_eos_202110031502_volume
15:32:00.323: Active -> Returning Memory Value
15:32:00.323: Price: 9.712E-5 Price Diff: -6.1000000000001E-7 Price Per: -0.6281 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
15:32:00.323: Volume: 25.94459504 Volume Diff: 0.23184604 Volume Per: 0.8936 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:32:00.323: 40 M
15:32:00.324: Memory GET VAR
15:32:00.324: Key: markets_m_btc_eos_202110031452_price
15:32:00.324: Active -> Returning Memory Value
15:32:00.324: Memory GET VAR
15:32:00.324: Key: markets_m_btc_eos_202110031452_volume
15:32:00.324: Active -> Returning Memory Value
15:32:00.324: Price: 9.698E-5 Price Diff: -4.7E-7 Price Per: -0.4846 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
15:32:00.324: Volume: 25.9046168 Volume Diff: 0.27182428 Volume Per: 1.0493 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:32:00.324: 50 M
15:32:00.325: Memory GET VAR
15:32:00.325: Key: markets_m_btc_eos_202110031442_price
15:32:00.325: Active -> Returning Memory Value
15:32:00.325: Memory GET VAR
15:32:00.325: Key: markets_m_btc_eos_202110031442_volume
15:32:00.325: Active -> Returning Memory Value
15:32:00.325: Price: 9.698E-5 Price Diff: -4.7E-7 Price Per: -0.4846 Price Up: 42 Price Stable: 12 Price Down: 46
15:32:00.325: Volume: 26.00330947 Volume Diff: 0.17313161 Volume Per: 0.6658 Volume Up: 56 Volume Stable: 0 Volume Down: 44
15:32:00.325: 60 M
15:32:00.325: Memory GET VAR
15:32:00.325: Key: markets_m_btc_eos_202110031432_price
15:32:00.325: Active -> Returning Memory Value
15:32:00.325: Memory GET VAR
15:32:00.325: Key: markets_m_btc_eos_202110031432_volume
15:32:00.325: Active -> Returning Memory Value
15:32:00.326: Price: 9.676E-5 Price Diff: -2.5000000000001E-7 Price Per: -0.2584 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
15:32:00.326: Volume: 25.91456316 Volume Diff: 0.26187792 Volume Per: 1.0105 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
15:32:00.326: Market: BTC-ETH
15:32:00.326: Memory GET VAR
15:32:00.326: Key: markets_m_btc_eth_last_price
15:32:00.326: Active -> Returning Memory Value
15:32:00.326: Memory GET VAR
15:32:00.326: Key: markets_m_btc_eth_last_volume
15:32:00.326: Active -> Returning Memory Value
15:32:00.326: Market: BTC-ETH
15:32:00.326: Price Now: 0.070948
15:32:00.326: Volume Now: 1553.88840764
15:32:00.326: 2 M
15:32:00.326: Memory GET VAR
15:32:00.326: Key: markets_m_btc_eth_202110031530_price
15:32:00.326: Active -> Returning Memory Value
15:32:00.326: Memory GET VAR
15:32:00.326: Key: markets_m_btc_eth_202110031530_volume
15:32:00.326: Active -> Returning Memory Value
15:32:00.327: Price: 0.070924 Price Diff: 2.3999999999996E-5 Price Per: 0.0338 Price Up: 50 Price Stable: 0 Price Down: 50
15:32:00.327: Volume: 1554.44813869 Volume Diff: -0.55973104999998 Volume Per: -0.036 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.327: 3 M
15:32:00.327: Memory GET VAR
15:32:00.327: Key: markets_m_btc_eth_202110031529_price
15:32:00.327: Active -> Returning Memory Value
15:32:00.328: Memory GET VAR
15:32:00.328: Key: markets_m_btc_eth_202110031529_volume
15:32:00.328: Active -> Returning Memory Value
15:32:00.328: Price: 0.070955 Price Diff: -7.000000000007E-6 Price Per: -0.0099 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:32:00.328: Volume: 1555.8057445 Volume Diff: -1.91733686 Volume Per: -0.1232 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:32:00.329: 4 M
15:32:00.329: Memory GET VAR
15:32:00.329: Key: markets_m_btc_eth_202110031528_price
15:32:00.329: Active -> Returning Memory Value
15:32:00.329: Memory GET VAR
15:32:00.329: Key: markets_m_btc_eth_202110031528_volume
15:32:00.329: Active -> Returning Memory Value
15:32:00.330: Price: 0.070949 Price Diff: -1.000000000001E-6 Price Per: -0.0014 Price Up: 50 Price Stable: 0 Price Down: 50
15:32:00.330: Volume: 1556.0057179 Volume Diff: -2.1173102600001 Volume Per: -0.1361 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:32:00.331: 5 M
15:32:00.331: Memory GET VAR
15:32:00.331: Key: markets_m_btc_eth_202110031527_price
15:32:00.331: Active -> Returning Memory Value
15:32:00.331: Memory GET VAR
15:32:00.331: Key: markets_m_btc_eth_202110031527_volume
15:32:00.331: Active -> Returning Memory Value
15:32:00.332: Price: 0.070947 Price Diff: 1.000000000001E-6 Price Per: 0.0014 Price Up: 60 Price Stable: 0 Price Down: 40
15:32:00.332: Volume: 1556.23758367 Volume Diff: -2.3491760300001 Volume Per: -0.151 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:32:00.332: 6 M
15:32:00.332: Memory GET VAR
15:32:00.332: Key: markets_m_btc_eth_202110031526_price
15:32:00.332: Active -> Returning Memory Value
15:32:00.332: Memory GET VAR
15:32:00.332: Key: markets_m_btc_eth_202110031526_volume
15:32:00.332: Active -> Returning Memory Value
15:32:00.333: Price: 0.070971 Price Diff: -2.3000000000009E-5 Price Per: -0.0324 Price Up: 50 Price Stable: 0 Price Down: 50
15:32:00.333: Volume: 1558.36466969 Volume Diff: -4.4762620500001 Volume Per: -0.2872 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
15:32:00.333: 7 M
15:32:00.333: Memory GET VAR
15:32:00.333: Key: markets_m_btc_eth_202110031525_price
15:32:00.333: Active -> Returning Memory Value
15:32:00.333: Memory GET VAR
15:32:00.333: Key: markets_m_btc_eth_202110031525_volume
15:32:00.333: Active -> Returning Memory Value
15:32:00.333: Price: 0.07094 Price Diff: 7.9999999999941E-6 Price Per: 0.0113 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
15:32:00.333: Volume: 1557.33943824 Volume Diff: -3.4510306 Volume Per: -0.2216 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:32:00.334: 8 M
15:32:00.334: Memory GET VAR
15:32:00.334: Key: markets_m_btc_eth_202110031524_price
15:32:00.334: Active -> Returning Memory Value
15:32:00.334: Memory GET VAR
15:32:00.334: Key: markets_m_btc_eth_202110031524_volume
15:32:00.334: Active -> Returning Memory Value
15:32:00.334: Price: 0.070934 Price Diff: 1.4E-5 Price Per: 0.0197 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
15:32:00.334: Volume: 1557.23154254 Volume Diff: -3.3431349 Volume Per: -0.2147 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:32:00.335: 9 M
15:32:00.335: Memory GET VAR
15:32:00.335: Key: markets_m_btc_eth_202110031523_price
15:32:00.335: Active -> Returning Memory Value
15:32:00.335: Memory GET VAR
15:32:00.335: Key: markets_m_btc_eth_202110031523_volume
15:32:00.335: Active -> Returning Memory Value
15:32:00.335: Price: 0.070954 Price Diff: -6.000000000006E-6 Price Per: -0.0085 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
15:32:00.335: Volume: 1559.24799861 Volume Diff: -5.35959097 Volume Per: -0.3437 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:32:00.336: 10 M
15:32:00.336: Memory GET VAR
15:32:00.336: Key: markets_m_btc_eth_202110031522_price
15:32:00.336: Active -> Returning Memory Value
15:32:00.336: Memory GET VAR
15:32:00.336: Key: markets_m_btc_eth_202110031522_volume
15:32:00.336: Active -> Returning Memory Value
15:32:00.336: Price: 0.070942 Price Diff: 5.9999999999921E-6 Price Per: 0.0085 Price Up: 60 Price Stable: 0 Price Down: 40
15:32:00.336: Volume: 1558.86192644 Volume Diff: -4.9735188 Volume Per: -0.319 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:32:00.337: 15 M
15:32:00.337: Memory GET VAR
15:32:00.337: Key: markets_m_btc_eth_202110031517_price
15:32:00.337: Active -> Returning Memory Value
15:32:00.337: Memory GET VAR
15:32:00.337: Key: markets_m_btc_eth_202110031517_volume
15:32:00.337: Active -> Returning Memory Value
15:32:00.338: Price: 0.070996 Price Diff: -4.8000000000006E-5 Price Per: -0.0676 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
15:32:00.338: Volume: 1558.64133142 Volume Diff: -4.7529237799999 Volume Per: -0.3049 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:32:00.338: 20 M
15:32:00.338: Memory GET VAR
15:32:00.338: Key: markets_m_btc_eth_202110031512_price
15:32:00.339: Active -> Returning Memory Value
15:32:00.339: Memory GET VAR
15:32:00.339: Key: markets_m_btc_eth_202110031512_volume
15:32:00.339: Active -> Returning Memory Value
15:32:00.339: Price: 0.071065 Price Diff: -0.00011700000000001 Price Per: -0.1646 Price Up: 55 Price Stable: 0 Price Down: 45
15:32:00.339: Volume: 1555.62263281 Volume Diff: -1.7342251699999 Volume Per: -0.1115 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:32:00.340: 25 M
15:32:00.340: Memory GET VAR
15:32:00.340: Key: markets_m_btc_eth_202110031507_price
15:32:00.340: Active -> Returning Memory Value
15:32:00.340: Memory GET VAR
15:32:00.340: Key: markets_m_btc_eth_202110031507_volume
15:32:00.340: Active -> Returning Memory Value
15:32:00.340: Price: 0.071133 Price Diff: -0.000185 Price Per: -0.2601 Price Up: 48 Price Stable: 0 Price Down: 52
15:32:00.340: Volume: 1559.49981115 Volume Diff: -5.6114035099999 Volume Per: -0.3598 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:32:00.341: 30 M
15:32:00.341: Memory GET VAR
15:32:00.341: Key: markets_m_btc_eth_202110031502_price
15:32:00.341: Active -> Returning Memory Value
15:32:00.341: Memory GET VAR
15:32:00.341: Key: markets_m_btc_eth_202110031502_volume
15:32:00.341: Active -> Returning Memory Value
15:32:00.342: Price: 0.071116 Price Diff: -0.000168 Price Per: -0.2362 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
15:32:00.342: Volume: 1559.52808699 Volume Diff: -5.6396793500001 Volume Per: -0.3616 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
15:32:00.342: 40 M
15:32:00.342: Memory GET VAR
15:32:00.342: Key: markets_m_btc_eth_202110031452_price
15:32:00.342: Active -> Returning Memory Value
15:32:00.342: Memory GET VAR
15:32:00.342: Key: markets_m_btc_eth_202110031452_volume
15:32:00.342: Active -> Returning Memory Value
15:32:00.342: Price: 0.071185 Price Diff: -0.000237 Price Per: -0.3329 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
15:32:00.342: Volume: 1561.9246063 Volume Diff: -8.0361986600001 Volume Per: -0.5145 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
15:32:00.343: 50 M
15:32:00.343: Memory GET VAR
15:32:00.343: Key: markets_m_btc_eth_202110031442_price
15:32:00.343: Active -> Returning Memory Value
15:32:00.343: Memory GET VAR
15:32:00.343: Key: markets_m_btc_eth_202110031442_volume
15:32:00.343: Active -> Returning Memory Value
15:32:00.343: Price: 0.071193 Price Diff: -0.00024500000000001 Price Per: -0.3441 Price Up: 42 Price Stable: 2 Price Down: 56
15:32:00.343: Volume: 1561.38731696 Volume Diff: -7.4989093199999 Volume Per: -0.4803 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:32:00.344: 60 M
15:32:00.344: Memory GET VAR
15:32:00.344: Key: markets_m_btc_eth_202110031432_price
15:32:00.344: Active -> Returning Memory Value
15:32:00.344: Memory GET VAR
15:32:00.344: Key: markets_m_btc_eth_202110031432_volume
15:32:00.344: Active -> Returning Memory Value
15:32:00.344: Price: 0.071104 Price Diff: -0.000156 Price Per: -0.2194 Price Up: 41.67 Price Stable: 1.67 Price Down: 56.67
15:32:00.344: Volume: 1557.56927923 Volume Diff: -3.6808715899999 Volume Per: -0.2363 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:32:00.344: Market: BTC-FIL
15:32:00.344: Memory GET VAR
15:32:00.344: Key: markets_m_btc_fil_last_price
15:32:00.344: Active -> Returning Memory Value
15:32:00.344: Memory GET VAR
15:32:00.344: Key: markets_m_btc_fil_last_volume
15:32:00.344: Active -> Returning Memory Value
15:32:00.344: Market: BTC-FIL
15:32:00.344: Price Now: 0.0014277
15:32:00.344: Volume Now: 6.03029071
15:32:00.344: 2 M
15:32:00.344: Memory GET VAR
15:32:00.344: Key: markets_m_btc_fil_202110031530_price
15:32:00.344: Active -> Returning Memory Value
15:32:00.345: Memory GET VAR
15:32:00.345: Key: markets_m_btc_fil_202110031530_volume
15:32:00.345: Active -> Returning Memory Value
15:32:00.345: Price: 0.0014274 Price Diff: 3.0000000000017E-7 Price Per: 0.021 Price Up: 50 Price Stable: 0 Price Down: 50
15:32:00.345: Volume: 6.03619911 Volume Diff: -0.0059084 Volume Per: -0.0979 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.345: 3 M
15:32:00.345: Memory GET VAR
15:32:00.345: Key: markets_m_btc_fil_202110031529_price
15:32:00.345: Active -> Returning Memory Value
15:32:00.345: Memory GET VAR
15:32:00.345: Key: markets_m_btc_fil_202110031529_volume
15:32:00.345: Active -> Returning Memory Value
15:32:00.346: Price: 0.0014269 Price Diff: 8.0000000000002E-7 Price Per: 0.0561 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:32:00.346: Volume: 6.03559151 Volume Diff: -0.0053007999999997 Volume Per: -0.0878 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:32:00.346: 4 M
15:32:00.346: Memory GET VAR
15:32:00.346: Key: markets_m_btc_fil_202110031528_price
15:32:00.346: Active -> Returning Memory Value
15:32:00.346: Memory GET VAR
15:32:00.346: Key: markets_m_btc_fil_202110031528_volume
15:32:00.346: Active -> Returning Memory Value
15:32:00.346: Price: 0.001427 Price Diff: 6.9999999999996E-7 Price Per: 0.0491 Price Up: 50 Price Stable: 0 Price Down: 50
15:32:00.346: Volume: 6.0359931 Volume Diff: -0.0057023899999997 Volume Per: -0.0945 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.347: 5 M
15:32:00.347: Memory GET VAR
15:32:00.347: Key: markets_m_btc_fil_202110031527_price
15:32:00.347: Active -> Returning Memory Value
15:32:00.347: Memory GET VAR
15:32:00.347: Key: markets_m_btc_fil_202110031527_volume
15:32:00.347: Active -> Returning Memory Value
15:32:00.347: Price: 0.0014273 Price Diff: 4.0000000000001E-7 Price Per: 0.028 Price Up: 40 Price Stable: 0 Price Down: 60
15:32:00.347: Volume: 6.0370294 Volume Diff: -0.0067386899999997 Volume Per: -0.1116 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:32:00.348: 6 M
15:32:00.348: Memory GET VAR
15:32:00.348: Key: markets_m_btc_fil_202110031526_price
15:32:00.348: Active -> Returning Memory Value
15:32:00.348: Memory GET VAR
15:32:00.348: Key: markets_m_btc_fil_202110031526_volume
15:32:00.348: Active -> Returning Memory Value
15:32:00.348: Price: 0.0014249 Price Diff: 2.8000000000001E-6 Price Per: 0.1965 Price Up: 50 Price Stable: 0 Price Down: 50
15:32:00.348: Volume: 6.030875 Volume Diff: -0.00058428999999993 Volume Per: -0.0097 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.349: 7 M
15:32:00.349: Memory GET VAR
15:32:00.349: Key: markets_m_btc_fil_202110031525_price
15:32:00.349: Active -> Returning Memory Value
15:32:00.349: Memory GET VAR
15:32:00.349: Key: markets_m_btc_fil_202110031525_volume
15:32:00.349: Active -> Returning Memory Value
15:32:00.349: Price: 0.0014241 Price Diff: 3.6000000000001E-6 Price Per: 0.2528 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
15:32:00.349: Volume: 6.02722697 Volume Diff: 0.00306374 Volume Per: 0.0508 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:32:00.350: 8 M
15:32:00.350: Memory GET VAR
15:32:00.350: Key: markets_m_btc_fil_202110031524_price
15:32:00.350: Active -> Returning Memory Value
15:32:00.350: Memory GET VAR
15:32:00.350: Key: markets_m_btc_fil_202110031524_volume
15:32:00.350: Active -> Returning Memory Value
15:32:00.350: Price: 0.0014247 Price Diff: 3.0E-6 Price Per: 0.2106 Price Up: 50 Price Stable: 0 Price Down: 50
15:32:00.350: Volume: 6.0320473 Volume Diff: -0.0017565900000003 Volume Per: -0.0291 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.350: 9 M
15:32:00.350: Memory GET VAR
15:32:00.350: Key: markets_m_btc_fil_202110031523_price
15:32:00.350: Active -> Returning Memory Value
15:32:00.350: Memory GET VAR
15:32:00.350: Key: markets_m_btc_fil_202110031523_volume
15:32:00.350: Active -> Returning Memory Value
15:32:00.351: Price: 0.0014267 Price Diff: 1.0000000000001E-6 Price Per: 0.0701 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
15:32:00.351: Volume: 6.04019696 Volume Diff: -0.0099062500000002 Volume Per: -0.164 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:32:00.351: 10 M
15:32:00.351: Memory GET VAR
15:32:00.351: Key: markets_m_btc_fil_202110031522_price
15:32:00.351: Active -> Returning Memory Value
15:32:00.351: Memory GET VAR
15:32:00.351: Key: markets_m_btc_fil_202110031522_volume
15:32:00.351: Active -> Returning Memory Value
15:32:00.352: Price: 0.0014261 Price Diff: 1.6E-6 Price Per: 0.1122 Price Up: 50 Price Stable: 0 Price Down: 50
15:32:00.352: Volume: 6.03594401 Volume Diff: -0.0056532999999996 Volume Per: -0.0937 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:32:00.352: 15 M
15:32:00.352: Memory GET VAR
15:32:00.353: Key: markets_m_btc_fil_202110031517_price
15:32:00.353: Active -> Returning Memory Value
15:32:00.353: Memory GET VAR
15:32:00.353: Key: markets_m_btc_fil_202110031517_volume
15:32:00.353: Active -> Returning Memory Value
15:32:00.354: Price: 0.0014337 Price Diff: -5.9999999999999E-6 Price Per: -0.4185 Price Up: 40 Price Stable: 0 Price Down: 60
15:32:00.354: Volume: 6.07204638 Volume Diff: -0.04175567 Volume Per: -0.6877 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:32:00.354: 20 M
15:32:00.355: Memory GET VAR
15:32:00.355: Key: markets_m_btc_fil_202110031512_price
15:32:00.355: Active -> Returning Memory Value
15:32:00.355: Memory GET VAR
15:32:00.355: Key: markets_m_btc_fil_202110031512_volume
15:32:00.355: Active -> Returning Memory Value
15:32:00.355: Price: 0.0014374 Price Diff: -9.6999999999999E-6 Price Per: -0.6748 Price Up: 40 Price Stable: 0 Price Down: 60
15:32:00.355: Volume: 6.09667892 Volume Diff: -0.06638821 Volume Per: -1.0889 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:32:00.356: 25 M
15:32:00.356: Memory GET VAR
15:32:00.356: Key: markets_m_btc_fil_202110031507_price
15:32:00.356: Active -> Returning Memory Value
15:32:00.356: Memory GET VAR
15:32:00.356: Key: markets_m_btc_fil_202110031507_volume
15:32:00.356: Active -> Returning Memory Value
15:32:00.357: Price: 0.0014378 Price Diff: -1.01E-5 Price Per: -0.7025 Price Up: 40 Price Stable: 0 Price Down: 60
15:32:00.357: Volume: 6.10378738 Volume Diff: -0.07349667 Volume Per: -1.2041 Volume Up: 36 Volume Stable: 0 Volume Down: 64
15:32:00.357: 30 M
15:32:00.357: Memory GET VAR
15:32:00.357: Key: markets_m_btc_fil_202110031502_price
15:32:00.357: Active -> Returning Memory Value
15:32:00.357: Memory GET VAR
15:32:00.357: Key: markets_m_btc_fil_202110031502_volume
15:32:00.357: Active -> Returning Memory Value
15:32:00.358: Price: 0.0014376 Price Diff: -9.9E-6 Price Per: -0.6886 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
15:32:00.358: Volume: 6.11023703 Volume Diff: -0.07994632 Volume Per: -1.3084 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:32:00.359: 40 M
15:32:00.359: Memory GET VAR
15:32:00.359: Key: markets_m_btc_fil_202110031452_price
15:32:00.359: Active -> Returning Memory Value
15:32:00.359: Memory GET VAR
15:32:00.359: Key: markets_m_btc_fil_202110031452_volume
15:32:00.359: Active -> Returning Memory Value
15:32:00.360: Price: 0.0014368 Price Diff: -9.1E-6 Price Per: -0.6334 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
15:32:00.360: Volume: 6.11710129 Volume Diff: -0.08681058 Volume Per: -1.4191 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
15:32:00.360: 50 M
15:32:00.360: Memory GET VAR
15:32:00.360: Key: markets_m_btc_fil_202110031442_price
15:32:00.360: Active -> Returning Memory Value
15:32:00.360: Memory GET VAR
15:32:00.360: Key: markets_m_btc_fil_202110031442_volume
15:32:00.360: Active -> Returning Memory Value
15:32:00.361: Price: 0.0014374 Price Diff: -9.6999999999999E-6 Price Per: -0.6748 Price Up: 36 Price Stable: 8 Price Down: 56
15:32:00.361: Volume: 6.13053831 Volume Diff: -0.1002476 Volume Per: -1.6352 Volume Up: 32 Volume Stable: 0 Volume Down: 68
15:32:00.361: 60 M
15:32:00.361: Memory GET VAR
15:32:00.361: Key: markets_m_btc_fil_202110031432_price
15:32:00.361: Active -> Returning Memory Value
15:32:00.361: Memory GET VAR
15:32:00.361: Key: markets_m_btc_fil_202110031432_volume
15:32:00.361: Active -> Returning Memory Value
15:32:00.362: Price: 0.0014345 Price Diff: -6.7999999999999E-6 Price Per: -0.474 Price Up: 38.33 Price Stable: 8.33 Price Down: 53.33
15:32:00.362: Volume: 6.14560887 Volume Diff: -0.11531816 Volume Per: -1.8764 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:32:00.362: Market: BTC-FTM
15:32:00.362: Memory GET VAR
15:32:00.362: Key: markets_m_btc_ftm_last_price
15:32:00.362: Active -> Returning Memory Value
15:32:00.362: Memory GET VAR
15:32:00.362: Key: markets_m_btc_ftm_last_volume
15:32:00.362: Active -> Returning Memory Value
15:32:00.362: Market: BTC-FTM
15:32:00.362: Price Now: 3.039E-5
15:32:00.362: Volume Now: 1.01079641
15:32:00.362: 2 M
15:32:00.363: Memory GET VAR
15:32:00.363: Key: markets_m_btc_ftm_202110031530_price
15:32:00.363: Active -> Returning Memory Value
15:32:00.363: Memory GET VAR
15:32:00.363: Key: markets_m_btc_ftm_202110031530_volume
15:32:00.363: Active -> Returning Memory Value
15:32:00.363: Price: 3.045E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.197 Price Up: 50 Price Stable: 0 Price Down: 50
15:32:00.363: Volume: 1.01403953 Volume Diff: -0.00324312 Volume Per: -0.3198 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:32:00.364: 3 M
15:32:00.364: Memory GET VAR
15:32:00.364: Key: markets_m_btc_ftm_202110031529_price
15:32:00.364: Active -> Returning Memory Value
15:32:00.364: Memory GET VAR
15:32:00.364: Key: markets_m_btc_ftm_202110031529_volume
15:32:00.364: Active -> Returning Memory Value
15:32:00.364: Price: 3.043E-5 Price Diff: -4.0E-8 Price Per: -0.1314 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:32:00.364: Volume: 1.01353597 Volume Diff: -0.00273956 Volume Per: -0.2703 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:32:00.365: 4 M
15:32:00.365: Memory GET VAR
15:32:00.365: Key: markets_m_btc_ftm_202110031528_price
15:32:00.365: Active -> Returning Memory Value
15:32:00.365: Memory GET VAR
15:32:00.365: Key: markets_m_btc_ftm_202110031528_volume
15:32:00.365: Active -> Returning Memory Value
15:32:00.365: Price: 3.044E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1643 Price Up: 50 Price Stable: 0 Price Down: 50
15:32:00.365: Volume: 1.01443538 Volume Diff: -0.0036389700000001 Volume Per: -0.3587 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:32:00.366: 5 M
15:32:00.366: Memory GET VAR
15:32:00.366: Key: markets_m_btc_ftm_202110031527_price
15:32:00.366: Active -> Returning Memory Value
15:32:00.366: Memory GET VAR
15:32:00.366: Key: markets_m_btc_ftm_202110031527_volume
15:32:00.366: Active -> Returning Memory Value
15:32:00.367: Price: 3.041E-5 Price Diff: -2.0E-8 Price Per: -0.0658 Price Up: 60 Price Stable: 0 Price Down: 40
15:32:00.367: Volume: 1.01363141 Volume Diff: -0.0028349999999999 Volume Per: -0.2797 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:32:00.367: 6 M
15:32:00.367: Memory GET VAR
15:32:00.367: Key: markets_m_btc_ftm_202110031526_price
15:32:00.367: Active -> Returning Memory Value
15:32:00.367: Memory GET VAR
15:32:00.367: Key: markets_m_btc_ftm_202110031526_volume
15:32:00.367: Active -> Returning Memory Value
15:32:00.368: Price: 3.041E-5 Price Diff: -2.0E-8 Price Per: -0.0658 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
15:32:00.368: Volume: 1.01409565 Volume Diff: -0.00329924 Volume Per: -0.3253 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:32:00.369: 7 M
15:32:00.369: Memory GET VAR
15:32:00.369: Key: markets_m_btc_ftm_202110031525_price
15:32:00.369: Active -> Returning Memory Value
15:32:00.369: Memory GET VAR
15:32:00.369: Key: markets_m_btc_ftm_202110031525_volume
15:32:00.369: Active -> Returning Memory Value
15:32:00.370: Price: 3.04E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0329 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
15:32:00.370: Volume: 1.01350416 Volume Diff: -0.0027077500000001 Volume Per: -0.2672 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:32:00.370: 8 M
15:32:00.370: Memory GET VAR
15:32:00.370: Key: markets_m_btc_ftm_202110031524_price
15:32:00.370: Active -> Returning Memory Value
15:32:00.370: Memory GET VAR
15:32:00.370: Key: markets_m_btc_ftm_202110031524_volume
15:32:00.370: Active -> Returning Memory Value
15:32:00.371: Price: 3.042E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.0986 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
15:32:00.371: Volume: 1.01425042 Volume Diff: -0.00345401 Volume Per: -0.3405 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:32:00.372: 9 M
15:32:00.372: Memory GET VAR
15:32:00.372: Key: markets_m_btc_ftm_202110031523_price
15:32:00.372: Active -> Returning Memory Value
15:32:00.372: Memory GET VAR
15:32:00.372: Key: markets_m_btc_ftm_202110031523_volume
15:32:00.372: Active -> Returning Memory Value
15:32:00.372: Price: 3.052E-5 Price Diff: -1.3E-7 Price Per: -0.426 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
15:32:00.373: Volume: 1.01804744 Volume Diff: -0.0072510299999999 Volume Per: -0.7122 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:32:00.373: 10 M
15:32:00.373: Memory GET VAR
15:32:00.373: Key: markets_m_btc_ftm_202110031522_price
15:32:00.373: Active -> Returning Memory Value
15:32:00.373: Memory GET VAR
15:32:00.373: Key: markets_m_btc_ftm_202110031522_volume
15:32:00.373: Active -> Returning Memory Value
15:32:00.373: Price: 3.047E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.2626 Price Up: 50 Price Stable: 10 Price Down: 40
15:32:00.374: Volume: 1.01717793 Volume Diff: -0.0063815199999999 Volume Per: -0.6274 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:32:00.374: 15 M
15:32:00.374: Memory GET VAR
15:32:00.374: Key: markets_m_btc_ftm_202110031517_price
15:32:00.374: Active -> Returning Memory Value
15:32:00.374: Memory GET VAR
15:32:00.374: Key: markets_m_btc_ftm_202110031517_volume
15:32:00.374: Active -> Returning Memory Value
15:32:00.375: Price: 3.064E-5 Price Diff: -2.5E-7 Price Per: -0.8159 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
15:32:00.375: Volume: 1.02272555 Volume Diff: -0.01192914 Volume Per: -1.1664 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
15:32:00.375: 20 M
15:32:00.375: Memory GET VAR
15:32:00.375: Key: markets_m_btc_ftm_202110031512_price
15:32:00.375: Active -> Returning Memory Value
15:32:00.375: Memory GET VAR
15:32:00.375: Key: markets_m_btc_ftm_202110031512_volume
15:32:00.375: Active -> Returning Memory Value
15:32:00.376: Price: 3.062E-5 Price Diff: -2.3E-7 Price Per: -0.7511 Price Up: 35 Price Stable: 5 Price Down: 60
15:32:00.376: Volume: 1.02338693 Volume Diff: -0.01259052 Volume Per: -1.2303 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:32:00.376: 25 M
15:32:00.376: Memory GET VAR
15:32:00.376: Key: markets_m_btc_ftm_202110031507_price
15:32:00.376: Active -> Returning Memory Value
15:32:00.376: Memory GET VAR
15:32:00.376: Key: markets_m_btc_ftm_202110031507_volume
15:32:00.376: Active -> Returning Memory Value
15:32:00.377: Price: 3.076E-5 Price Diff: -3.7E-7 Price Per: -1.2029 Price Up: 36 Price Stable: 4 Price Down: 60
15:32:00.377: Volume: 1.02840959 Volume Diff: -0.01761318 Volume Per: -1.7127 Volume Up: 32 Volume Stable: 0 Volume Down: 68
15:32:00.377: 30 M
15:32:00.377: Memory GET VAR
15:32:00.377: Key: markets_m_btc_ftm_202110031502_price
15:32:00.377: Active -> Returning Memory Value
15:32:00.377: Memory GET VAR
15:32:00.377: Key: markets_m_btc_ftm_202110031502_volume
15:32:00.377: Active -> Returning Memory Value
15:32:00.377: Price: 3.079E-5 Price Diff: -4.0E-7 Price Per: -1.2991 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
15:32:00.377: Volume: 1.02743647 Volume Diff: -0.01664006 Volume Per: -1.6196 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:32:00.378: 40 M
15:32:00.378: Memory GET VAR
15:32:00.378: Key: markets_m_btc_ftm_202110031452_price
15:32:00.378: Active -> Returning Memory Value
15:32:00.378: Memory GET VAR
15:32:00.378: Key: markets_m_btc_ftm_202110031452_volume
15:32:00.378: Active -> Returning Memory Value
15:32:00.379: Price: 3.1E-5 Price Diff: -6.1E-7 Price Per: -1.9677 Price Up: 37.5 Price Stable: 5 Price Down: 57.5
15:32:00.379: Volume: 1.03525931 Volume Diff: -0.0244629 Volume Per: -2.363 Volume Up: 35 Volume Stable: 0 Volume Down: 65
15:32:00.379: 50 M
15:32:00.379: Memory GET VAR
15:32:00.379: Key: markets_m_btc_ftm_202110031442_price
15:32:00.379: Active -> Returning Memory Value
15:32:00.379: Memory GET VAR
15:32:00.379: Key: markets_m_btc_ftm_202110031442_volume
15:32:00.379: Active -> Returning Memory Value
15:32:00.379: Price: 3.098E-5 Price Diff: -5.9E-7 Price Per: -1.9045 Price Up: 38 Price Stable: 8 Price Down: 54
15:32:00.379: Volume: 1.03788262 Volume Diff: -0.02708621 Volume Per: -2.6098 Volume Up: 38 Volume Stable: 0 Volume Down: 62
15:32:00.380: 60 M
15:32:00.380: Memory GET VAR
15:32:00.380: Key: markets_m_btc_ftm_202110031432_price
15:32:00.380: Active -> Returning Memory Value
15:32:00.380: Memory GET VAR
15:32:00.380: Key: markets_m_btc_ftm_202110031432_volume
15:32:00.380: Active -> Returning Memory Value
15:32:00.381: Price: 3.098E-5 Price Diff: -5.9E-7 Price Per: -1.9045 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
15:32:00.381: Volume: 1.03965935 Volume Diff: -0.02886294 Volume Per: -2.7762 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:32:00.381: Done
15:32:00.381: Indicators->Process(M, 1, 15)
15:32:00.381: MINUTE
15:32:00.381: Check MEMORY cache
15:32:00.381: Memory GET
15:32:00.381: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
15:32:00.382: Active -> Returning Memory Value
15:32:00.382: Query CACHE -> MEMORY
15:32:00.382: Check MEMORY cache
15:32:00.382: Memory GET
15:32:00.382: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
15:32:00.382: Active -> Returning Memory Value
15:32:00.382: Query CACHE -> MEMORY
15:32:00.382: Market: BTC-ADA
15:32:00.382: 15 M
15:32:00.382: 30 M
15:32:00.382: 60 M
15:32:00.382: Market: BTC-ALGO
15:32:00.382: 15 M
15:32:00.382: 30 M
15:32:00.382: 60 M
15:32:00.382: Market: BTC-ATOM
15:32:00.382: 15 M
15:32:00.382: 30 M
15:32:00.382: 60 M
15:32:00.382: Market: BTC-AVAX
15:32:00.382: 15 M
15:32:00.382: 30 M
15:32:00.383: 60 M
15:32:00.383: Market: BTC-BCH
15:32:00.383: 15 M
15:32:00.383: 30 M
15:32:00.383: 60 M
15:32:00.383: Market: BTC-CRO
15:32:00.383: 15 M
15:32:00.383: 30 M
15:32:00.383: 60 M
15:32:00.383: Market: BTC-DOGE
15:32:00.383: 15 M
15:32:00.383: 30 M
15:32:00.383: 60 M
15:32:00.383: Market: BTC-DOT
15:32:00.383: 15 M
15:32:00.383: 30 M
15:32:00.383: 60 M
15:32:00.383: Market: BTC-DYDX
15:32:00.384: 15 M
15:32:00.384: 30 M
15:32:00.384: 60 M
15:32:00.384: Market: BTC-EFI
15:32:00.384: 15 M
15:32:00.384: 30 M
15:32:00.384: 60 M
15:32:00.384: Market: BTC-ENJ
15:32:00.384: 15 M
15:32:00.384: 30 M
15:32:00.384: 60 M
15:32:00.384: Market: BTC-EOS
15:32:00.384: 15 M
15:32:00.384: 30 M
15:32:00.384: 60 M
15:32:00.384: Market: BTC-ETH
15:32:00.384: 15 M
15:32:00.384: 30 M
15:32:00.384: 60 M
15:32:00.385: Market: BTC-FIL
15:32:00.385: 15 M
15:32:00.385: 30 M
15:32:00.385: 60 M
15:32:00.385: Market: BTC-FTM
15:32:00.385: 15 M
15:32:00.385: 30 M
15:32:00.385: 60 M
15:32:00.385: Done