15:47:00.356: App->SleepNextMinute()
15:47:00.356: Sleep Time: 59.644424 seconds to next minute
15:48:00.002: Markets->Data(M,1,15)
15:48:00.002: Exchange: Cryptocom
15:48:00.002: Check MEMORY cache
15:48:00.002: Memory GET
15:48:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
15:48:00.002: Active -> Returning Memory Value
15:48:00.002: Query CACHE -> MEMORY
15:48:00.003: MINUTE
15:48:00.003: Market: BTC-ADA
15:48:00.003: Price: 4.669E-5 Volume: 138.59222162
15:48:00.003: Memory SAVE VAR
15:48:00.003: Key: markets_m_btc_ada_202110031548_price
15:48:00.003: Exp: 3660
15:48:00.003: Memory SAVE VAR
15:48:00.003: Key: markets_m_btc_ada_202110031548_volume
15:48:00.003: Exp: 3660
15:48:00.003: Memory SAVE VAR
15:48:00.003: Key: markets_m_btc_ada_last_price
15:48:00.003: Exp: 3660
15:48:00.003: Memory SAVE VAR
15:48:00.003: Key: markets_m_btc_ada_last_volume
15:48:00.003: Exp: 3660
15:48:00.003: Memory SAVE VAR
15:48:00.003: Key: markets_m_btc_ada_last_high24
15:48:00.003: Exp: 3660
15:48:00.003: Memory SAVE VAR
15:48:00.003: Key: markets_m_btc_ada_last_low24
15:48:00.003: Exp: 3660
15:48:00.003: Memory GET VAR
15:48:00.003: Key: markets_m_btc_ada_202110031547_price
15:48:00.003: Active -> Returning Memory Value
15:48:00.003: Memory GET VAR
15:48:00.004: Key: markets_m_btc_ada_202110031547_volume
15:48:00.004: Active -> Returning Memory Value
15:48:00.004: Old Price: 4.668E-5 Old Volume: 138.56118795
15:48:00.005: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
15:48:00.005: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
15:48:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
15:48:00.007: Price: 4.669E-5 Price Diff: 1.0E-8 Price Per: 0.0214 Price Up: 1 Price Stable: 0 Price Down: 0
15:48:00.007: Volume: 138.59222162 Volume Diff: 0.03103367 Volume Per: 0.0224 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:48:00.007: Market: BTC-ALGO
15:48:00.007: Price: 4.005E-5 Volume: 33.48331309
15:48:00.007: Memory SAVE VAR
15:48:00.007: Key: markets_m_btc_algo_202110031548_price
15:48:00.007: Exp: 3660
15:48:00.007: Memory SAVE VAR
15:48:00.008: Key: markets_m_btc_algo_202110031548_volume
15:48:00.008: Exp: 3660
15:48:00.008: Memory SAVE VAR
15:48:00.008: Key: markets_m_btc_algo_last_price
15:48:00.008: Exp: 3660
15:48:00.008: Memory SAVE VAR
15:48:00.008: Key: markets_m_btc_algo_last_volume
15:48:00.008: Exp: 3660
15:48:00.008: Memory SAVE VAR
15:48:00.008: Key: markets_m_btc_algo_last_high24
15:48:00.008: Exp: 3660
15:48:00.008: Memory SAVE VAR
15:48:00.008: Key: markets_m_btc_algo_last_low24
15:48:00.008: Exp: 3660
15:48:00.008: Memory GET VAR
15:48:00.008: Key: markets_m_btc_algo_202110031547_price
15:48:00.008: Active -> Returning Memory Value
15:48:00.008: Memory GET VAR
15:48:00.008: Key: markets_m_btc_algo_202110031547_volume
15:48:00.008: Active -> Returning Memory Value
15:48:00.008: Old Price: 4.003E-5 Old Volume: 33.4602724
15:48:00.008: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
15:48:00.010: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
15:48:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
15:48:00.010: Price: 4.005E-5 Price Diff: 2.0E-8 Price Per: 0.05 Price Up: 1 Price Stable: 0 Price Down: 0
15:48:00.010: Volume: 33.48331309 Volume Diff: 0.02304069 Volume Per: 0.0689 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:48:00.010: Market: BTC-ATOM
15:48:00.010: Price: 0.000802 Volume: 27.24766128
15:48:00.011: Memory SAVE VAR
15:48:00.011: Key: markets_m_btc_atom_202110031548_price
15:48:00.011: Exp: 3660
15:48:00.011: Memory SAVE VAR
15:48:00.011: Key: markets_m_btc_atom_202110031548_volume
15:48:00.011: Exp: 3660
15:48:00.011: Memory SAVE VAR
15:48:00.011: Key: markets_m_btc_atom_last_price
15:48:00.011: Exp: 3660
15:48:00.011: Memory SAVE VAR
15:48:00.011: Key: markets_m_btc_atom_last_volume
15:48:00.011: Exp: 3660
15:48:00.011: Memory SAVE VAR
15:48:00.011: Key: markets_m_btc_atom_last_high24
15:48:00.011: Exp: 3660
15:48:00.012: Memory SAVE VAR
15:48:00.012: Key: markets_m_btc_atom_last_low24
15:48:00.012: Exp: 3660
15:48:00.012: Memory GET VAR
15:48:00.012: Key: markets_m_btc_atom_202110031547_price
15:48:00.012: Active -> Returning Memory Value
15:48:00.012: Memory GET VAR
15:48:00.012: Key: markets_m_btc_atom_202110031547_volume
15:48:00.012: Active -> Returning Memory Value
15:48:00.012: Old Price: 0.0008023 Old Volume: 27.25999581
15:48:00.013: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
15:48:00.013: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
15:48:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
15:48:00.013: Price: 0.000802 Price Diff: -3.0E-7 Price Per: -0.0374 Price Up: 0 Price Stable: 0 Price Down: 1
15:48:00.013: Volume: 27.24766128 Volume Diff: -0.01233453 Volume Per: -0.0452 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:48:00.013: Market: BTC-AVAX
15:48:00.014: Price: 0.0014251 Volume: 3.64360162
15:48:00.014: Memory SAVE VAR
15:48:00.014: Key: markets_m_btc_avax_202110031548_price
15:48:00.014: Exp: 3660
15:48:00.014: Memory SAVE VAR
15:48:00.014: Key: markets_m_btc_avax_202110031548_volume
15:48:00.014: Exp: 3660
15:48:00.014: Memory SAVE VAR
15:48:00.014: Key: markets_m_btc_avax_last_price
15:48:00.014: Exp: 3660
15:48:00.014: Memory SAVE VAR
15:48:00.014: Key: markets_m_btc_avax_last_volume
15:48:00.014: Exp: 3660
15:48:00.014: Memory SAVE VAR
15:48:00.014: Key: markets_m_btc_avax_last_high24
15:48:00.014: Exp: 3660
15:48:00.014: Memory SAVE VAR
15:48:00.014: Key: markets_m_btc_avax_last_low24
15:48:00.014: Exp: 3660
15:48:00.014: Memory GET VAR
15:48:00.014: Key: markets_m_btc_avax_202110031547_price
15:48:00.014: Active -> Returning Memory Value
15:48:00.014: Memory GET VAR
15:48:00.014: Key: markets_m_btc_avax_202110031547_volume
15:48:00.014: Active -> Returning Memory Value
15:48:00.014: Old Price: 0.0014243 Old Volume: 3.64141808
15:48:00.014: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
15:48:00.015: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
15:48:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
15:48:00.016: Price: 0.0014251 Price Diff: 8.0E-7 Price Per: 0.0562 Price Up: 1 Price Stable: 0 Price Down: 0
15:48:00.016: Volume: 3.64360162 Volume Diff: 0.00218354 Volume Per: 0.06 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:48:00.016: Market: BTC-BCH
15:48:00.016: Price: 0.011743 Volume: 12.25081429
15:48:00.016: Memory SAVE VAR
15:48:00.016: Key: markets_m_btc_bch_202110031548_price
15:48:00.016: Exp: 3660
15:48:00.016: Memory SAVE VAR
15:48:00.016: Key: markets_m_btc_bch_202110031548_volume
15:48:00.017: Exp: 3660
15:48:00.017: Memory SAVE VAR
15:48:00.017: Key: markets_m_btc_bch_last_price
15:48:00.017: Exp: 3660
15:48:00.017: Memory SAVE VAR
15:48:00.017: Key: markets_m_btc_bch_last_volume
15:48:00.017: Exp: 3660
15:48:00.017: Memory SAVE VAR
15:48:00.017: Key: markets_m_btc_bch_last_high24
15:48:00.017: Exp: 3660
15:48:00.018: Memory SAVE VAR
15:48:00.018: Key: markets_m_btc_bch_last_low24
15:48:00.018: Exp: 3660
15:48:00.018: Memory GET VAR
15:48:00.018: Key: markets_m_btc_bch_202110031547_price
15:48:00.018: Active -> Returning Memory Value
15:48:00.018: Memory GET VAR
15:48:00.018: Key: markets_m_btc_bch_202110031547_volume
15:48:00.018: Active -> Returning Memory Value
15:48:00.018: Old Price: 0.011742 Old Volume: 12.2504286
15:48:00.018: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
15:48:00.019: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
15:48:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
15:48:00.019: Price: 0.011743 Price Diff: 1.0E-6 Price Per: 0.0085 Price Up: 1 Price Stable: 0 Price Down: 0
15:48:00.020: Volume: 12.25081429 Volume Diff: 0.00038569 Volume Per: 0.0031 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:48:00.020: Market: BTC-CRO
15:48:00.020: Price: 3.72E-6 Volume: 146.27314089
15:48:00.020: Memory SAVE VAR
15:48:00.020: Key: markets_m_btc_cro_202110031548_price
15:48:00.020: Exp: 3660
15:48:00.020: Memory SAVE VAR
15:48:00.020: Key: markets_m_btc_cro_202110031548_volume
15:48:00.020: Exp: 3660
15:48:00.020: Memory SAVE VAR
15:48:00.020: Key: markets_m_btc_cro_last_price
15:48:00.020: Exp: 3660
15:48:00.020: Memory SAVE VAR
15:48:00.020: Key: markets_m_btc_cro_last_volume
15:48:00.020: Exp: 3660
15:48:00.020: Memory SAVE VAR
15:48:00.020: Key: markets_m_btc_cro_last_high24
15:48:00.020: Exp: 3660
15:48:00.020: Memory SAVE VAR
15:48:00.020: Key: markets_m_btc_cro_last_low24
15:48:00.020: Exp: 3660
15:48:00.020: Memory GET VAR
15:48:00.020: Key: markets_m_btc_cro_202110031547_price
15:48:00.020: Active -> Returning Memory Value
15:48:00.020: Memory GET VAR
15:48:00.020: Key: markets_m_btc_cro_202110031547_volume
15:48:00.020: Active -> Returning Memory Value
15:48:00.020: Old Price: 3.72E-6 Old Volume: 146.14686459
15:48:00.020: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
15:48:00.022: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
15:48:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
15:48:00.024: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:48:00.024: Volume: 146.27314089 Volume Diff: 0.1262763 Volume Per: 0.0864 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:48:00.024: Market: BTC-DOGE
15:48:00.024: Price: 4.57E-6 Volume: 10.34050866
15:48:00.024: Memory SAVE VAR
15:48:00.024: Key: markets_m_btc_doge_202110031548_price
15:48:00.024: Exp: 3660
15:48:00.024: Memory SAVE VAR
15:48:00.024: Key: markets_m_btc_doge_202110031548_volume
15:48:00.024: Exp: 3660
15:48:00.024: Memory SAVE VAR
15:48:00.024: Key: markets_m_btc_doge_last_price
15:48:00.024: Exp: 3660
15:48:00.024: Memory SAVE VAR
15:48:00.024: Key: markets_m_btc_doge_last_volume
15:48:00.024: Exp: 3660
15:48:00.024: Memory SAVE VAR
15:48:00.024: Key: markets_m_btc_doge_last_high24
15:48:00.024: Exp: 3660
15:48:00.024: Memory SAVE VAR
15:48:00.024: Key: markets_m_btc_doge_last_low24
15:48:00.024: Exp: 3660
15:48:00.024: Memory GET VAR
15:48:00.024: Key: markets_m_btc_doge_202110031547_price
15:48:00.024: Active -> Returning Memory Value
15:48:00.024: Memory GET VAR
15:48:00.024: Key: markets_m_btc_doge_202110031547_volume
15:48:00.024: Active -> Returning Memory Value
15:48:00.024: Old Price: 4.57E-6 Old Volume: 10.34206345
15:48:00.025: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
15:48:00.026: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
15:48:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
15:48:00.028: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:48:00.028: Volume: 10.34050866 Volume Diff: -0.00155479 Volume Per: -0.015 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:48:00.028: Market: BTC-DOT
15:48:00.028: Price: 0.000661 Volume: 44.68427105
15:48:00.028: Memory SAVE VAR
15:48:00.028: Key: markets_m_btc_dot_202110031548_price
15:48:00.028: Exp: 3660
15:48:00.028: Memory SAVE VAR
15:48:00.028: Key: markets_m_btc_dot_202110031548_volume
15:48:00.028: Exp: 3660
15:48:00.028: Memory SAVE VAR
15:48:00.028: Key: markets_m_btc_dot_last_price
15:48:00.028: Exp: 3660
15:48:00.028: Memory SAVE VAR
15:48:00.028: Key: markets_m_btc_dot_last_volume
15:48:00.028: Exp: 3660
15:48:00.028: Memory SAVE VAR
15:48:00.028: Key: markets_m_btc_dot_last_high24
15:48:00.028: Exp: 3660
15:48:00.029: Memory SAVE VAR
15:48:00.029: Key: markets_m_btc_dot_last_low24
15:48:00.029: Exp: 3660
15:48:00.029: Memory GET VAR
15:48:00.029: Key: markets_m_btc_dot_202110031547_price
15:48:00.029: Active -> Returning Memory Value
15:48:00.029: Memory GET VAR
15:48:00.029: Key: markets_m_btc_dot_202110031547_volume
15:48:00.029: Active -> Returning Memory Value
15:48:00.029: Old Price: 0.0006616 Old Volume: 44.72525918
15:48:00.031: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
15:48:00.031: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
15:48:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
15:48:00.033: Price: 0.000661 Price Diff: -6.0E-7 Price Per: -0.0907 Price Up: 0 Price Stable: 0 Price Down: 1
15:48:00.033: Volume: 44.68427105 Volume Diff: -0.04098813 Volume Per: -0.0916 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:48:00.033: Market: BTC-DYDX
15:48:00.033: Price: 0.00046576 Volume: 9.58089745
15:48:00.033: Memory SAVE VAR
15:48:00.033: Key: markets_m_btc_dydx_202110031548_price
15:48:00.033: Exp: 3660
15:48:00.033: Memory SAVE VAR
15:48:00.033: Key: markets_m_btc_dydx_202110031548_volume
15:48:00.033: Exp: 3660
15:48:00.033: Memory SAVE VAR
15:48:00.033: Key: markets_m_btc_dydx_last_price
15:48:00.033: Exp: 3660
15:48:00.033: Memory SAVE VAR
15:48:00.033: Key: markets_m_btc_dydx_last_volume
15:48:00.033: Exp: 3660
15:48:00.033: Memory SAVE VAR
15:48:00.033: Key: markets_m_btc_dydx_last_high24
15:48:00.033: Exp: 3660
15:48:00.033: Memory SAVE VAR
15:48:00.033: Key: markets_m_btc_dydx_last_low24
15:48:00.033: Exp: 3660
15:48:00.033: Memory GET VAR
15:48:00.033: Key: markets_m_btc_dydx_202110031547_price
15:48:00.033: Active -> Returning Memory Value
15:48:00.033: Memory GET VAR
15:48:00.033: Key: markets_m_btc_dydx_202110031547_volume
15:48:00.033: Active -> Returning Memory Value
15:48:00.033: Old Price: 0.0004623 Old Volume: 9.51017995
15:48:00.035: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
15:48:00.036: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
15:48:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
15:48:00.037: Price: 0.00046576 Price Diff: 3.46E-6 Price Per: 0.7484 Price Up: 1 Price Stable: 0 Price Down: 0
15:48:00.037: Volume: 9.58089745 Volume Diff: 0.0707175 Volume Per: 0.7436 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:48:00.037: Market: BTC-EFI
15:48:00.037: Price: 1.772E-5 Volume: 1.66581231
15:48:00.037: Memory SAVE VAR
15:48:00.037: Key: markets_m_btc_efi_202110031548_price
15:48:00.037: Exp: 3660
15:48:00.037: Memory SAVE VAR
15:48:00.037: Key: markets_m_btc_efi_202110031548_volume
15:48:00.037: Exp: 3660
15:48:00.037: Memory SAVE VAR
15:48:00.037: Key: markets_m_btc_efi_last_price
15:48:00.037: Exp: 3660
15:48:00.037: Memory SAVE VAR
15:48:00.037: Key: markets_m_btc_efi_last_volume
15:48:00.037: Exp: 3660
15:48:00.037: Memory SAVE VAR
15:48:00.037: Key: markets_m_btc_efi_last_high24
15:48:00.037: Exp: 3660
15:48:00.037: Memory SAVE VAR
15:48:00.037: Key: markets_m_btc_efi_last_low24
15:48:00.037: Exp: 3660
15:48:00.037: Memory GET VAR
15:48:00.037: Key: markets_m_btc_efi_202110031547_price
15:48:00.037: Active -> Returning Memory Value
15:48:00.037: Memory GET VAR
15:48:00.037: Key: markets_m_btc_efi_202110031547_volume
15:48:00.037: Active -> Returning Memory Value
15:48:00.037: Old Price: 1.772E-5 Old Volume: 1.66588863
15:48:00.038: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
15:48:00.040: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
15:48:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
15:48:00.041: Price: 1.772E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:48:00.041: Volume: 1.66581231 Volume Diff: -7.632E-5 Volume Per: -0.0046 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:48:00.041: Market: BTC-ENJ
15:48:00.041: Price: 3.172E-5 Volume: 1.66071287
15:48:00.041: Memory SAVE VAR
15:48:00.041: Key: markets_m_btc_enj_202110031548_price
15:48:00.041: Exp: 3660
15:48:00.041: Memory SAVE VAR
15:48:00.041: Key: markets_m_btc_enj_202110031548_volume
15:48:00.041: Exp: 3660
15:48:00.041: Memory SAVE VAR
15:48:00.041: Key: markets_m_btc_enj_last_price
15:48:00.041: Exp: 3660
15:48:00.041: Memory SAVE VAR
15:48:00.041: Key: markets_m_btc_enj_last_volume
15:48:00.041: Exp: 3660
15:48:00.041: Memory SAVE VAR
15:48:00.041: Key: markets_m_btc_enj_last_high24
15:48:00.041: Exp: 3660
15:48:00.041: Memory SAVE VAR
15:48:00.041: Key: markets_m_btc_enj_last_low24
15:48:00.041: Exp: 3660
15:48:00.041: Memory GET VAR
15:48:00.041: Key: markets_m_btc_enj_202110031547_price
15:48:00.041: Active -> Returning Memory Value
15:48:00.041: Memory GET VAR
15:48:00.041: Key: markets_m_btc_enj_202110031547_volume
15:48:00.042: Active -> Returning Memory Value
15:48:00.042: Old Price: 3.174E-5 Old Volume: 1.66207937
15:48:00.043: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
15:48:00.045: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
15:48:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
15:48:00.046: Price: 3.172E-5 Price Diff: -2.0E-8 Price Per: -0.063 Price Up: 0 Price Stable: 0 Price Down: 1
15:48:00.046: Volume: 1.66071287 Volume Diff: -0.0013665 Volume Per: -0.0822 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:48:00.046: Market: BTC-EOS
15:48:00.046: Price: 9.65E-5 Volume: 26.18526921
15:48:00.047: Memory SAVE VAR
15:48:00.047: Key: markets_m_btc_eos_202110031548_price
15:48:00.047: Exp: 3660
15:48:00.047: Memory SAVE VAR
15:48:00.047: Key: markets_m_btc_eos_202110031548_volume
15:48:00.047: Exp: 3660
15:48:00.047: Memory SAVE VAR
15:48:00.047: Key: markets_m_btc_eos_last_price
15:48:00.047: Exp: 3660
15:48:00.047: Memory SAVE VAR
15:48:00.047: Key: markets_m_btc_eos_last_volume
15:48:00.047: Exp: 3660
15:48:00.047: Memory SAVE VAR
15:48:00.047: Key: markets_m_btc_eos_last_high24
15:48:00.047: Exp: 3660
15:48:00.047: Memory SAVE VAR
15:48:00.047: Key: markets_m_btc_eos_last_low24
15:48:00.047: Exp: 3660
15:48:00.047: Memory GET VAR
15:48:00.047: Key: markets_m_btc_eos_202110031547_price
15:48:00.047: Active -> Returning Memory Value
15:48:00.047: Memory GET VAR
15:48:00.047: Key: markets_m_btc_eos_202110031547_volume
15:48:00.047: Active -> Returning Memory Value
15:48:00.047: Old Price: 9.65E-5 Old Volume: 26.19449847
15:48:00.049: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
15:48:00.050: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
15:48:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
15:48:00.050: Price: 9.65E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:48:00.050: Volume: 26.18526921 Volume Diff: -0.00922926 Volume Per: -0.0352 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:48:00.050: Market: BTC-ETH
15:48:00.050: Price: 0.07089 Volume: 1552.39557993
15:48:00.050: Memory SAVE VAR
15:48:00.050: Key: markets_m_btc_eth_202110031548_price
15:48:00.050: Exp: 3660
15:48:00.050: Memory SAVE VAR
15:48:00.050: Key: markets_m_btc_eth_202110031548_volume
15:48:00.050: Exp: 3660
15:48:00.050: Memory SAVE VAR
15:48:00.050: Key: markets_m_btc_eth_last_price
15:48:00.050: Exp: 3660
15:48:00.050: Memory SAVE VAR
15:48:00.050: Key: markets_m_btc_eth_last_volume
15:48:00.050: Exp: 3660
15:48:00.050: Memory SAVE VAR
15:48:00.051: Key: markets_m_btc_eth_last_high24
15:48:00.051: Exp: 3660
15:48:00.051: Memory SAVE VAR
15:48:00.051: Key: markets_m_btc_eth_last_low24
15:48:00.051: Exp: 3660
15:48:00.052: Memory GET VAR
15:48:00.052: Key: markets_m_btc_eth_202110031547_price
15:48:00.052: Active -> Returning Memory Value
15:48:00.053: Memory GET VAR
15:48:00.053: Key: markets_m_btc_eth_202110031547_volume
15:48:00.053: Active -> Returning Memory Value
15:48:00.053: Old Price: 0.070896 Old Volume: 1552.79692256
15:48:00.053: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
15:48:00.054: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
15:48:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
15:48:00.055: Price: 0.07089 Price Diff: -6.0E-6 Price Per: -0.0085 Price Up: 0 Price Stable: 0 Price Down: 1
15:48:00.055: Volume: 1552.39557993 Volume Diff: -0.40134263 Volume Per: -0.0258 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:48:00.055: Market: BTC-FIL
15:48:00.055: Price: 0.001432 Volume: 6.00418268
15:48:00.055: Memory SAVE VAR
15:48:00.055: Key: markets_m_btc_fil_202110031548_price
15:48:00.055: Exp: 3660
15:48:00.055: Memory SAVE VAR
15:48:00.055: Key: markets_m_btc_fil_202110031548_volume
15:48:00.055: Exp: 3660
15:48:00.055: Memory SAVE VAR
15:48:00.055: Key: markets_m_btc_fil_last_price
15:48:00.055: Exp: 3660
15:48:00.055: Memory SAVE VAR
15:48:00.055: Key: markets_m_btc_fil_last_volume
15:48:00.055: Exp: 3660
15:48:00.055: Memory SAVE VAR
15:48:00.055: Key: markets_m_btc_fil_last_high24
15:48:00.055: Exp: 3660
15:48:00.055: Memory SAVE VAR
15:48:00.055: Key: markets_m_btc_fil_last_low24
15:48:00.055: Exp: 3660
15:48:00.055: Memory GET VAR
15:48:00.055: Key: markets_m_btc_fil_202110031547_price
15:48:00.055: Active -> Returning Memory Value
15:48:00.055: Memory GET VAR
15:48:00.055: Key: markets_m_btc_fil_202110031547_volume
15:48:00.055: Active -> Returning Memory Value
15:48:00.055: Old Price: 0.0014322 Old Volume: 6.00844135
15:48:00.056: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
15:48:00.057: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
15:48:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
15:48:00.059: Price: 0.001432 Price Diff: -2.0E-7 Price Per: -0.014 Price Up: 0 Price Stable: 0 Price Down: 1
15:48:00.059: Volume: 6.00418268 Volume Diff: -0.00425867 Volume Per: -0.0709 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:48:00.059: Market: BTC-FTM
15:48:00.059: Price: 3.026E-5 Volume: 1.00655054
15:48:00.059: Memory SAVE VAR
15:48:00.059: Key: markets_m_btc_ftm_202110031548_price
15:48:00.059: Exp: 3660
15:48:00.059: Memory SAVE VAR
15:48:00.059: Key: markets_m_btc_ftm_202110031548_volume
15:48:00.059: Exp: 3660
15:48:00.059: Memory SAVE VAR
15:48:00.059: Key: markets_m_btc_ftm_last_price
15:48:00.059: Exp: 3660
15:48:00.059: Memory SAVE VAR
15:48:00.059: Key: markets_m_btc_ftm_last_volume
15:48:00.059: Exp: 3660
15:48:00.059: Memory SAVE VAR
15:48:00.059: Key: markets_m_btc_ftm_last_high24
15:48:00.059: Exp: 3660
15:48:00.059: Memory SAVE VAR
15:48:00.059: Key: markets_m_btc_ftm_last_low24
15:48:00.059: Exp: 3660
15:48:00.059: Memory GET VAR
15:48:00.059: Key: markets_m_btc_ftm_202110031547_price
15:48:00.059: Active -> Returning Memory Value
15:48:00.059: Memory GET VAR
15:48:00.059: Key: markets_m_btc_ftm_202110031547_volume
15:48:00.059: Active -> Returning Memory Value
15:48:00.059: Old Price: 3.029E-5 Old Volume: 1.00703481
15:48:00.061: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
15:48:00.063: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
15:48:00.063: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
15:48:00.063: Price: 3.026E-5 Price Diff: -3.0E-8 Price Per: -0.099 Price Up: 0 Price Stable: 0 Price Down: 1
15:48:00.063: Volume: 1.00655054 Volume Diff: -0.00048427 Volume Per: -0.0481 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:48:00.063: Done
15:48:00.063: Markets->Delta(M,1,15)
15:48:00.063: MINUTE
15:48:00.064: Check MEMORY cache
15:48:00.064: Memory GET
15:48:00.064: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
15:48:00.064: Active -> Returning Memory Value
15:48:00.065: Query CACHE -> MEMORY
15:48:00.065: Check MEMORY cache
15:48:00.065: Memory GET
15:48:00.065: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
15:48:00.065: Active -> Returning Memory Value
15:48:00.065: Query CACHE -> MEMORY
15:48:00.065: Market: BTC-ADA
15:48:00.065: Memory GET VAR
15:48:00.065: Key: markets_m_btc_ada_last_price
15:48:00.065: Active -> Returning Memory Value
15:48:00.065: Memory GET VAR
15:48:00.065: Key: markets_m_btc_ada_last_volume
15:48:00.065: Active -> Returning Memory Value
15:48:00.065: Market: BTC-ADA
15:48:00.065: Price Now: 4.669E-5
15:48:00.065: Volume Now: 138.59222162
15:48:00.065: 2 M
15:48:00.065: Memory GET VAR
15:48:00.065: Key: markets_m_btc_ada_202110031546_price
15:48:00.065: Active -> Returning Memory Value
15:48:00.065: Memory GET VAR
15:48:00.065: Key: markets_m_btc_ada_202110031546_volume
15:48:00.065: Active -> Returning Memory Value
15:48:00.067: Price: 4.669E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
15:48:00.067: Volume: 138.54724104 Volume Diff: 0.044980580000015 Volume Per: 0.0325 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:48:00.067: 3 M
15:48:00.067: Memory GET VAR
15:48:00.068: Key: markets_m_btc_ada_202110031545_price
15:48:00.068: Active -> Returning Memory Value
15:48:00.068: Memory GET VAR
15:48:00.068: Key: markets_m_btc_ada_202110031545_volume
15:48:00.068: Active -> Returning Memory Value
15:48:00.069: Price: 4.669E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:48:00.069: Volume: 138.35222077 Volume Diff: 0.24000085 Volume Per: 0.1735 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:48:00.070: 4 M
15:48:00.071: Memory GET VAR
15:48:00.071: Key: markets_m_btc_ada_202110031544_price
15:48:00.071: Active -> Returning Memory Value
15:48:00.071: Memory GET VAR
15:48:00.071: Key: markets_m_btc_ada_202110031544_volume
15:48:00.071: Active -> Returning Memory Value
15:48:00.071: Price: 4.669E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
15:48:00.071: Volume: 138.2048926 Volume Diff: 0.38732902000001 Volume Per: 0.2803 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:48:00.072: 5 M
15:48:00.072: Memory GET VAR
15:48:00.072: Key: markets_m_btc_ada_202110031543_price
15:48:00.072: Active -> Returning Memory Value
15:48:00.072: Memory GET VAR
15:48:00.072: Key: markets_m_btc_ada_202110031543_volume
15:48:00.072: Active -> Returning Memory Value
15:48:00.073: Price: 4.668E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0214 Price Up: 40 Price Stable: 40 Price Down: 20
15:48:00.073: Volume: 138.30174868 Volume Diff: 0.29047294 Volume Per: 0.21 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:48:00.074: 6 M
15:48:00.075: Memory GET VAR
15:48:00.075: Key: markets_m_btc_ada_202110031542_price
15:48:00.075: Active -> Returning Memory Value
15:48:00.075: Memory GET VAR
15:48:00.075: Key: markets_m_btc_ada_202110031542_volume
15:48:00.075: Active -> Returning Memory Value
15:48:00.075: Price: 4.669E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:48:00.075: Volume: 138.39018934 Volume Diff: 0.20203228 Volume Per: 0.146 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:48:00.077: 7 M
15:48:00.077: Memory GET VAR
15:48:00.077: Key: markets_m_btc_ada_202110031541_price
15:48:00.077: Active -> Returning Memory Value
15:48:00.077: Memory GET VAR
15:48:00.077: Key: markets_m_btc_ada_202110031541_volume
15:48:00.077: Active -> Returning Memory Value
15:48:00.079: Price: 4.671E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0428 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
15:48:00.079: Volume: 138.35844486 Volume Diff: 0.23377676000001 Volume Per: 0.169 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:48:00.079: 8 M
15:48:00.079: Memory GET VAR
15:48:00.079: Key: markets_m_btc_ada_202110031540_price
15:48:00.079: Active -> Returning Memory Value
15:48:00.079: Memory GET VAR
15:48:00.079: Key: markets_m_btc_ada_202110031540_volume
15:48:00.079: Active -> Returning Memory Value
15:48:00.081: Price: 4.668E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0214 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
15:48:00.081: Volume: 138.01259424 Volume Diff: 0.57962738000001 Volume Per: 0.42 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:48:00.081: 9 M
15:48:00.082: Memory GET VAR
15:48:00.082: Key: markets_m_btc_ada_202110031539_price
15:48:00.082: Active -> Returning Memory Value
15:48:00.082: Memory GET VAR
15:48:00.082: Key: markets_m_btc_ada_202110031539_volume
15:48:00.082: Active -> Returning Memory Value
15:48:00.083: Price: 4.67E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0214 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
15:48:00.083: Volume: 138.05975187 Volume Diff: 0.53246974999999 Volume Per: 0.3857 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:48:00.083: 10 M
15:48:00.084: Memory GET VAR
15:48:00.084: Key: markets_m_btc_ada_202110031538_price
15:48:00.084: Active -> Returning Memory Value
15:48:00.084: Memory GET VAR
15:48:00.084: Key: markets_m_btc_ada_202110031538_volume
15:48:00.084: Active -> Returning Memory Value
15:48:00.085: Price: 4.67E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0214 Price Up: 30 Price Stable: 30 Price Down: 40
15:48:00.085: Volume: 138.1086171 Volume Diff: 0.48360452 Volume Per: 0.3502 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:48:00.086: 15 M
15:48:00.086: Memory GET VAR
15:48:00.086: Key: markets_m_btc_ada_202110031533_price
15:48:00.086: Active -> Returning Memory Value
15:48:00.086: Memory GET VAR
15:48:00.086: Key: markets_m_btc_ada_202110031533_volume
15:48:00.086: Active -> Returning Memory Value
15:48:00.086: Price: 4.669E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
15:48:00.086: Volume: 138.10496004 Volume Diff: 0.48726157999999 Volume Per: 0.3528 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:48:00.087: 20 M
15:48:00.088: Memory GET VAR
15:48:00.088: Key: markets_m_btc_ada_202110031528_price
15:48:00.088: Active -> Returning Memory Value
15:48:00.088: Memory GET VAR
15:48:00.088: Key: markets_m_btc_ada_202110031528_volume
15:48:00.088: Active -> Returning Memory Value
15:48:00.088: Price: 4.666E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0643 Price Up: 40 Price Stable: 25 Price Down: 35
15:48:00.088: Volume: 137.96634104 Volume Diff: 0.62588058 Volume Per: 0.4536 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:48:00.089: 25 M
15:48:00.090: Memory GET VAR
15:48:00.090: Key: markets_m_btc_ada_202110031523_price
15:48:00.090: Active -> Returning Memory Value
15:48:00.090: Memory GET VAR
15:48:00.090: Key: markets_m_btc_ada_202110031523_volume
15:48:00.090: Active -> Returning Memory Value
15:48:00.091: Price: 4.665E-5 Price Diff: 4.0E-8 Price Per: 0.0857 Price Up: 40 Price Stable: 28 Price Down: 32
15:48:00.091: Volume: 137.7363834 Volume Diff: 0.85583822000001 Volume Per: 0.6214 Volume Up: 52 Volume Stable: 0 Volume Down: 48
15:48:00.091: 30 M
15:48:00.091: Memory GET VAR
15:48:00.091: Key: markets_m_btc_ada_202110031518_price
15:48:00.091: Active -> Returning Memory Value
15:48:00.092: Memory GET VAR
15:48:00.092: Key: markets_m_btc_ada_202110031518_volume
15:48:00.092: Active -> Returning Memory Value
15:48:00.092: Price: 4.673E-5 Price Diff: -4.0E-8 Price Per: -0.0856 Price Up: 40 Price Stable: 23.33 Price Down: 36.67
15:48:00.092: Volume: 138.03377441 Volume Diff: 0.55844721 Volume Per: 0.4046 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:48:00.094: 40 M
15:48:00.094: Memory GET VAR
15:48:00.094: Key: markets_m_btc_ada_202110031508_price
15:48:00.094: Active -> Returning Memory Value
15:48:00.094: Memory GET VAR
15:48:00.094: Key: markets_m_btc_ada_202110031508_volume
15:48:00.094: Active -> Returning Memory Value
15:48:00.095: Price: 4.686E-5 Price Diff: -1.7E-7 Price Per: -0.3628 Price Up: 37.5 Price Stable: 20 Price Down: 42.5
15:48:00.095: Volume: 135.95637459 Volume Diff: 2.63584703 Volume Per: 1.9387 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
15:48:00.096: 50 M
15:48:00.097: Memory GET VAR
15:48:00.097: Key: markets_m_btc_ada_202110031458_price
15:48:00.097: Active -> Returning Memory Value
15:48:00.097: Memory GET VAR
15:48:00.097: Key: markets_m_btc_ada_202110031458_volume
15:48:00.097: Active -> Returning Memory Value
15:48:00.098: Price: 4.681E-5 Price Diff: -1.2E-7 Price Per: -0.2564 Price Up: 40 Price Stable: 20 Price Down: 40
15:48:00.098: Volume: 135.81430135 Volume Diff: 2.77792027 Volume Per: 2.0454 Volume Up: 54 Volume Stable: 0 Volume Down: 46
15:48:00.099: 60 M
15:48:00.099: Memory GET VAR
15:48:00.099: Key: markets_m_btc_ada_202110031448_price
15:48:00.099: Active -> Returning Memory Value
15:48:00.099: Memory GET VAR
15:48:00.099: Key: markets_m_btc_ada_202110031448_volume
15:48:00.099: Active -> Returning Memory Value
15:48:00.100: Price: 4.683E-5 Price Diff: -1.4E-7 Price Per: -0.299 Price Up: 38.33 Price Stable: 18.33 Price Down: 43.33
15:48:00.100: Volume: 136.07365424 Volume Diff: 2.51856738 Volume Per: 1.8509 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:48:00.100: Market: BTC-ALGO
15:48:00.100: Memory GET VAR
15:48:00.100: Key: markets_m_btc_algo_last_price
15:48:00.100: Active -> Returning Memory Value
15:48:00.100: Memory GET VAR
15:48:00.100: Key: markets_m_btc_algo_last_volume
15:48:00.100: Active -> Returning Memory Value
15:48:00.100: Market: BTC-ALGO
15:48:00.100: Price Now: 4.005E-5
15:48:00.100: Volume Now: 33.48331309
15:48:00.100: 2 M
15:48:00.101: Memory GET VAR
15:48:00.101: Key: markets_m_btc_algo_202110031546_price
15:48:00.101: Active -> Returning Memory Value
15:48:00.101: Memory GET VAR
15:48:00.101: Key: markets_m_btc_algo_202110031546_volume
15:48:00.101: Active -> Returning Memory Value
15:48:00.102: Price: 4.012E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1745 Price Up: 50 Price Stable: 0 Price Down: 50
15:48:00.102: Volume: 33.54525998 Volume Diff: -0.061946889999994 Volume Per: -0.1847 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:48:00.103: 3 M
15:48:00.103: Memory GET VAR
15:48:00.103: Key: markets_m_btc_algo_202110031545_price
15:48:00.103: Active -> Returning Memory Value
15:48:00.103: Memory GET VAR
15:48:00.103: Key: markets_m_btc_algo_202110031545_volume
15:48:00.103: Active -> Returning Memory Value
15:48:00.105: Price: 4.016E-5 Price Diff: -1.1E-7 Price Per: -0.2739 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:48:00.105: Volume: 33.59964633 Volume Diff: -0.11633324 Volume Per: -0.3462 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:48:00.105: 4 M
15:48:00.106: Memory GET VAR
15:48:00.106: Key: markets_m_btc_algo_202110031544_price
15:48:00.106: Active -> Returning Memory Value
15:48:00.106: Memory GET VAR
15:48:00.106: Key: markets_m_btc_algo_202110031544_volume
15:48:00.106: Active -> Returning Memory Value
15:48:00.107: Price: 4.01E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1247 Price Up: 50 Price Stable: 0 Price Down: 50
15:48:00.107: Volume: 33.57273814 Volume Diff: -0.089425049999996 Volume Per: -0.2664 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:48:00.108: 5 M
15:48:00.108: Memory GET VAR
15:48:00.108: Key: markets_m_btc_algo_202110031543_price
15:48:00.108: Active -> Returning Memory Value
15:48:00.108: Memory GET VAR
15:48:00.108: Key: markets_m_btc_algo_202110031543_volume
15:48:00.108: Active -> Returning Memory Value
15:48:00.109: Price: 4.009E-5 Price Diff: -4.0E-8 Price Per: -0.0998 Price Up: 60 Price Stable: 0 Price Down: 40
15:48:00.109: Volume: 33.4974216 Volume Diff: -0.01410851 Volume Per: -0.0421 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:48:00.110: 6 M
15:48:00.110: Memory GET VAR
15:48:00.110: Key: markets_m_btc_algo_202110031542_price
15:48:00.110: Active -> Returning Memory Value
15:48:00.110: Memory GET VAR
15:48:00.110: Key: markets_m_btc_algo_202110031542_volume
15:48:00.110: Active -> Returning Memory Value
15:48:00.111: Price: 4.006E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.025 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:48:00.111: Volume: 33.47284166 Volume Diff: 0.010471430000003 Volume Per: 0.0313 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:48:00.111: 7 M
15:48:00.111: Memory GET VAR
15:48:00.111: Key: markets_m_btc_algo_202110031541_price
15:48:00.111: Active -> Returning Memory Value
15:48:00.111: Memory GET VAR
15:48:00.111: Key: markets_m_btc_algo_202110031541_volume
15:48:00.111: Active -> Returning Memory Value
15:48:00.112: Price: 4.002E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.075 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
15:48:00.112: Volume: 33.43734352 Volume Diff: 0.045969570000004 Volume Per: 0.1375 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:48:00.113: 8 M
15:48:00.113: Memory GET VAR
15:48:00.113: Key: markets_m_btc_algo_202110031540_price
15:48:00.113: Active -> Returning Memory Value
15:48:00.113: Memory GET VAR
15:48:00.113: Key: markets_m_btc_algo_202110031540_volume
15:48:00.113: Active -> Returning Memory Value
15:48:00.113: Price: 4.0E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.125 Price Up: 75 Price Stable: 0 Price Down: 25
15:48:00.113: Volume: 33.3857452 Volume Diff: 0.097567890000001 Volume Per: 0.2922 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:48:00.114: 9 M
15:48:00.114: Memory GET VAR
15:48:00.114: Key: markets_m_btc_algo_202110031539_price
15:48:00.114: Active -> Returning Memory Value
15:48:00.114: Memory GET VAR
15:48:00.114: Key: markets_m_btc_algo_202110031539_volume
15:48:00.114: Active -> Returning Memory Value
15:48:00.114: Price: 3.995E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.2503 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
15:48:00.115: Volume: 33.60643698 Volume Diff: -0.12312389 Volume Per: -0.3664 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:48:00.115: 10 M
15:48:00.115: Memory GET VAR
15:48:00.115: Key: markets_m_btc_algo_202110031538_price
15:48:00.115: Active -> Returning Memory Value
15:48:00.115: Memory GET VAR
15:48:00.115: Key: markets_m_btc_algo_202110031538_volume
15:48:00.115: Active -> Returning Memory Value
15:48:00.116: Price: 4.002E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.075 Price Up: 70 Price Stable: 0 Price Down: 30
15:48:00.116: Volume: 33.66270414 Volume Diff: -0.17939105 Volume Per: -0.5329 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:48:00.116: 15 M
15:48:00.116: Memory GET VAR
15:48:00.116: Key: markets_m_btc_algo_202110031533_price
15:48:00.116: Active -> Returning Memory Value
15:48:00.116: Memory GET VAR
15:48:00.116: Key: markets_m_btc_algo_202110031533_volume
15:48:00.116: Active -> Returning Memory Value
15:48:00.117: Price: 3.986E-5 Price Diff: 1.9E-7 Price Per: 0.4767 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
15:48:00.117: Volume: 33.36692996 Volume Diff: 0.11638313 Volume Per: 0.3488 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
15:48:00.117: 20 M
15:48:00.118: Memory GET VAR
15:48:00.118: Key: markets_m_btc_algo_202110031528_price
15:48:00.118: Active -> Returning Memory Value
15:48:00.118: Memory GET VAR
15:48:00.118: Key: markets_m_btc_algo_202110031528_volume
15:48:00.118: Active -> Returning Memory Value
15:48:00.118: Price: 3.976E-5 Price Diff: 2.9E-7 Price Per: 0.7294 Price Up: 65 Price Stable: 5 Price Down: 30
15:48:00.118: Volume: 33.14972188 Volume Diff: 0.33359121 Volume Per: 1.0063 Volume Up: 70 Volume Stable: 0 Volume Down: 30
15:48:00.119: 25 M
15:48:00.119: Memory GET VAR
15:48:00.119: Key: markets_m_btc_algo_202110031523_price
15:48:00.119: Active -> Returning Memory Value
15:48:00.119: Memory GET VAR
15:48:00.119: Key: markets_m_btc_algo_202110031523_volume
15:48:00.119: Active -> Returning Memory Value
15:48:00.120: Price: 3.979E-5 Price Diff: 2.6E-7 Price Per: 0.6534 Price Up: 64 Price Stable: 4 Price Down: 32
15:48:00.120: Volume: 33.27073637 Volume Diff: 0.21257672 Volume Per: 0.6389 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:48:00.120: 30 M
15:48:00.120: Memory GET VAR
15:48:00.120: Key: markets_m_btc_algo_202110031518_price
15:48:00.120: Active -> Returning Memory Value
15:48:00.120: Memory GET VAR
15:48:00.120: Key: markets_m_btc_algo_202110031518_volume
15:48:00.120: Active -> Returning Memory Value
15:48:00.120: Price: 3.968E-5 Price Diff: 3.7E-7 Price Per: 0.9325 Price Up: 60 Price Stable: 3.33 Price Down: 36.67
15:48:00.120: Volume: 33.16702122 Volume Diff: 0.31629187 Volume Per: 0.9536 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:48:00.121: 40 M
15:48:00.121: Memory GET VAR
15:48:00.121: Key: markets_m_btc_algo_202110031508_price
15:48:00.121: Active -> Returning Memory Value
15:48:00.121: Memory GET VAR
15:48:00.121: Key: markets_m_btc_algo_202110031508_volume
15:48:00.121: Active -> Returning Memory Value
15:48:00.122: Price: 3.989E-5 Price Diff: 1.6E-7 Price Per: 0.4011 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
15:48:00.122: Volume: 33.38085351 Volume Diff: 0.10245958 Volume Per: 0.3069 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:48:00.123: 50 M
15:48:00.123: Memory GET VAR
15:48:00.123: Key: markets_m_btc_algo_202110031458_price
15:48:00.123: Active -> Returning Memory Value
15:48:00.123: Memory GET VAR
15:48:00.123: Key: markets_m_btc_algo_202110031458_volume
15:48:00.123: Active -> Returning Memory Value
15:48:00.123: Price: 3.987E-5 Price Diff: 1.7999999999999E-7 Price Per: 0.4515 Price Up: 54 Price Stable: 6 Price Down: 40
15:48:00.123: Volume: 33.61500143 Volume Diff: -0.13168834 Volume Per: -0.3918 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:48:00.124: 60 M
15:48:00.124: Memory GET VAR
15:48:00.124: Key: markets_m_btc_algo_202110031448_price
15:48:00.124: Active -> Returning Memory Value
15:48:00.124: Memory GET VAR
15:48:00.124: Key: markets_m_btc_algo_202110031448_volume
15:48:00.124: Active -> Returning Memory Value
15:48:00.124: Price: 3.999E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.15 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
15:48:00.124: Volume: 33.42216317 Volume Diff: 0.061149920000005 Volume Per: 0.183 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:48:00.125: Market: BTC-ATOM
15:48:00.125: Memory GET VAR
15:48:00.125: Key: markets_m_btc_atom_last_price
15:48:00.125: Active -> Returning Memory Value
15:48:00.125: Memory GET VAR
15:48:00.125: Key: markets_m_btc_atom_last_volume
15:48:00.125: Active -> Returning Memory Value
15:48:00.125: Market: BTC-ATOM
15:48:00.125: Price Now: 0.000802
15:48:00.125: Volume Now: 27.24766128
15:48:00.125: 2 M
15:48:00.125: Memory GET VAR
15:48:00.125: Key: markets_m_btc_atom_202110031546_price
15:48:00.125: Active -> Returning Memory Value
15:48:00.125: Memory GET VAR
15:48:00.125: Key: markets_m_btc_atom_202110031546_volume
15:48:00.125: Active -> Returning Memory Value
15:48:00.126: Price: 0.0008018 Price Diff: 2.0E-7 Price Per: 0.0249 Price Up: 50 Price Stable: 0 Price Down: 50
15:48:00.126: Volume: 27.23903023 Volume Diff: 0.0086310499999982 Volume Per: 0.0317 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:48:00.127: 3 M
15:48:00.127: Memory GET VAR
15:48:00.127: Key: markets_m_btc_atom_202110031545_price
15:48:00.127: Active -> Returning Memory Value
15:48:00.127: Memory GET VAR
15:48:00.127: Key: markets_m_btc_atom_202110031545_volume
15:48:00.127: Active -> Returning Memory Value
15:48:00.127: Price: 0.0008019 Price Diff: 9.9999999999948E-8 Price Per: 0.0125 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:48:00.127: Volume: 27.26102353 Volume Diff: -0.01336225 Volume Per: -0.049 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:48:00.128: 4 M
15:48:00.128: Memory GET VAR
15:48:00.128: Key: markets_m_btc_atom_202110031544_price
15:48:00.128: Active -> Returning Memory Value
15:48:00.128: Memory GET VAR
15:48:00.128: Key: markets_m_btc_atom_202110031544_volume
15:48:00.128: Active -> Returning Memory Value
15:48:00.128: Price: 0.0008026 Price Diff: -6.0000000000001E-7 Price Per: -0.0748 Price Up: 25 Price Stable: 0 Price Down: 75
15:48:00.128: Volume: 27.32927642 Volume Diff: -0.08161514 Volume Per: -0.2986 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:48:00.129: 5 M
15:48:00.129: Memory GET VAR
15:48:00.129: Key: markets_m_btc_atom_202110031543_price
15:48:00.129: Active -> Returning Memory Value
15:48:00.129: Memory GET VAR
15:48:00.129: Key: markets_m_btc_atom_202110031543_volume
15:48:00.129: Active -> Returning Memory Value
15:48:00.130: Price: 0.0008023 Price Diff: -3.0000000000006E-7 Price Per: -0.0374 Price Up: 40 Price Stable: 0 Price Down: 60
15:48:00.130: Volume: 27.45652722 Volume Diff: -0.20886594 Volume Per: -0.7607 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:48:00.130: 6 M
15:48:00.130: Memory GET VAR
15:48:00.130: Key: markets_m_btc_atom_202110031542_price
15:48:00.130: Active -> Returning Memory Value
15:48:00.130: Memory GET VAR
15:48:00.130: Key: markets_m_btc_atom_202110031542_volume
15:48:00.130: Active -> Returning Memory Value
15:48:00.131: Price: 0.000802 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
15:48:00.131: Volume: 27.44646906 Volume Diff: -0.19880778 Volume Per: -0.7243 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:48:00.131: 7 M
15:48:00.131: Memory GET VAR
15:48:00.131: Key: markets_m_btc_atom_202110031541_price
15:48:00.131: Active -> Returning Memory Value
15:48:00.131: Memory GET VAR
15:48:00.131: Key: markets_m_btc_atom_202110031541_volume
15:48:00.131: Active -> Returning Memory Value
15:48:00.132: Price: 0.0008019 Price Diff: 9.9999999999948E-8 Price Per: 0.0125 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
15:48:00.132: Volume: 27.43538866 Volume Diff: -0.18772738 Volume Per: -0.6843 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:48:00.132: 8 M
15:48:00.132: Memory GET VAR
15:48:00.132: Key: markets_m_btc_atom_202110031540_price
15:48:00.132: Active -> Returning Memory Value
15:48:00.133: Memory GET VAR
15:48:00.133: Key: markets_m_btc_atom_202110031540_volume
15:48:00.133: Active -> Returning Memory Value
15:48:00.133: Price: 0.0008017 Price Diff: 2.9999999999995E-7 Price Per: 0.0374 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
15:48:00.133: Volume: 27.43513604 Volume Diff: -0.18747476 Volume Per: -0.6833 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:48:00.134: 9 M
15:48:00.134: Memory GET VAR
15:48:00.134: Key: markets_m_btc_atom_202110031539_price
15:48:00.134: Active -> Returning Memory Value
15:48:00.134: Memory GET VAR
15:48:00.134: Key: markets_m_btc_atom_202110031539_volume
15:48:00.134: Active -> Returning Memory Value
15:48:00.134: Price: 0.0008012 Price Diff: 8.0000000000002E-7 Price Per: 0.0999 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:48:00.134: Volume: 27.42978706 Volume Diff: -0.18212578 Volume Per: -0.664 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:48:00.135: 10 M
15:48:00.135: Memory GET VAR
15:48:00.135: Key: markets_m_btc_atom_202110031538_price
15:48:00.135: Active -> Returning Memory Value
15:48:00.135: Memory GET VAR
15:48:00.135: Key: markets_m_btc_atom_202110031538_volume
15:48:00.135: Active -> Returning Memory Value
15:48:00.136: Price: 0.0008022 Price Diff: -2.0E-7 Price Per: -0.0249 Price Up: 60 Price Stable: 0 Price Down: 40
15:48:00.136: Volume: 27.46620492 Volume Diff: -0.21854364 Volume Per: -0.7957 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:48:00.137: 15 M
15:48:00.138: Memory GET VAR
15:48:00.138: Key: markets_m_btc_atom_202110031533_price
15:48:00.138: Active -> Returning Memory Value
15:48:00.138: Memory GET VAR
15:48:00.138: Key: markets_m_btc_atom_202110031533_volume
15:48:00.138: Active -> Returning Memory Value
15:48:00.139: Price: 0.0008014 Price Diff: 6.0000000000001E-7 Price Per: 0.0749 Price Up: 60 Price Stable: 0 Price Down: 40
15:48:00.139: Volume: 27.46391389 Volume Diff: -0.21625261 Volume Per: -0.7874 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:48:00.139: 20 M
15:48:00.139: Memory GET VAR
15:48:00.139: Key: markets_m_btc_atom_202110031528_price
15:48:00.139: Active -> Returning Memory Value
15:48:00.139: Memory GET VAR
15:48:00.139: Key: markets_m_btc_atom_202110031528_volume
15:48:00.139: Active -> Returning Memory Value
15:48:00.140: Price: 0.0008032 Price Diff: -1.2E-6 Price Per: -0.1494 Price Up: 45 Price Stable: 5 Price Down: 50
15:48:00.140: Volume: 27.66036064 Volume Diff: -0.41269936 Volume Per: -1.492 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.140: 25 M
15:48:00.141: Memory GET VAR
15:48:00.141: Key: markets_m_btc_atom_202110031523_price
15:48:00.141: Active -> Returning Memory Value
15:48:00.141: Memory GET VAR
15:48:00.141: Key: markets_m_btc_atom_202110031523_volume
15:48:00.141: Active -> Returning Memory Value
15:48:00.141: Price: 0.0008008 Price Diff: 1.2E-6 Price Per: 0.1499 Price Up: 56 Price Stable: 4 Price Down: 40
15:48:00.141: Volume: 27.77481106 Volume Diff: -0.52714978 Volume Per: -1.8979 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.142: 30 M
15:48:00.142: Memory GET VAR
15:48:00.142: Key: markets_m_btc_atom_202110031518_price
15:48:00.142: Active -> Returning Memory Value
15:48:00.142: Memory GET VAR
15:48:00.142: Key: markets_m_btc_atom_202110031518_volume
15:48:00.142: Active -> Returning Memory Value
15:48:00.143: Price: 0.000804 Price Diff: -2.0E-6 Price Per: -0.2488 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
15:48:00.143: Volume: 27.90282 Volume Diff: -0.65515872 Volume Per: -2.348 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:48:00.143: 40 M
15:48:00.143: Memory GET VAR
15:48:00.143: Key: markets_m_btc_atom_202110031508_price
15:48:00.143: Active -> Returning Memory Value
15:48:00.143: Memory GET VAR
15:48:00.143: Key: markets_m_btc_atom_202110031508_volume
15:48:00.143: Active -> Returning Memory Value
15:48:00.144: Price: 0.0008067 Price Diff: -4.7000000000001E-6 Price Per: -0.5826 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
15:48:00.144: Volume: 28.11493899 Volume Diff: -0.86727771 Volume Per: -3.0848 Volume Up: 35 Volume Stable: 0 Volume Down: 65
15:48:00.145: 50 M
15:48:00.145: Memory GET VAR
15:48:00.145: Key: markets_m_btc_atom_202110031458_price
15:48:00.145: Active -> Returning Memory Value
15:48:00.145: Memory GET VAR
15:48:00.145: Key: markets_m_btc_atom_202110031458_volume
15:48:00.145: Active -> Returning Memory Value
15:48:00.145: Price: 0.0008077 Price Diff: -5.7E-6 Price Per: -0.7057 Price Up: 44 Price Stable: 4 Price Down: 52
15:48:00.145: Volume: 27.5882212 Volume Diff: -0.34055992 Volume Per: -1.2344 Volume Up: 38 Volume Stable: 0 Volume Down: 62
15:48:00.146: 60 M
15:48:00.146: Memory GET VAR
15:48:00.146: Key: markets_m_btc_atom_202110031448_price
15:48:00.146: Active -> Returning Memory Value
15:48:00.146: Memory GET VAR
15:48:00.146: Key: markets_m_btc_atom_202110031448_volume
15:48:00.146: Active -> Returning Memory Value
15:48:00.146: Price: 0.000808 Price Diff: -6.0E-6 Price Per: -0.7426 Price Up: 43.33 Price Stable: 5 Price Down: 51.67
15:48:00.146: Volume: 27.65049528 Volume Diff: -0.402834 Volume Per: -1.4569 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:48:00.146: Market: BTC-AVAX
15:48:00.146: Memory GET VAR
15:48:00.146: Key: markets_m_btc_avax_last_price
15:48:00.146: Active -> Returning Memory Value
15:48:00.146: Memory GET VAR
15:48:00.146: Key: markets_m_btc_avax_last_volume
15:48:00.146: Active -> Returning Memory Value
15:48:00.146: Market: BTC-AVAX
15:48:00.146: Price Now: 0.0014251
15:48:00.146: Volume Now: 3.64360162
15:48:00.146: 2 M
15:48:00.146: Memory GET VAR
15:48:00.147: Key: markets_m_btc_avax_202110031546_price
15:48:00.147: Active -> Returning Memory Value
15:48:00.147: Memory GET VAR
15:48:00.147: Key: markets_m_btc_avax_202110031546_volume
15:48:00.147: Active -> Returning Memory Value
15:48:00.147: Price: 0.001424 Price Diff: 1.1000000000002E-6 Price Per: 0.0772 Price Up: 100 Price Stable: 0 Price Down: 0
15:48:00.147: Volume: 3.63997042 Volume Diff: 0.0036312000000001 Volume Per: 0.0998 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:48:00.147: 3 M
15:48:00.147: Memory GET VAR
15:48:00.147: Key: markets_m_btc_avax_202110031545_price
15:48:00.147: Active -> Returning Memory Value
15:48:00.147: Memory GET VAR
15:48:00.147: Key: markets_m_btc_avax_202110031545_volume
15:48:00.147: Active -> Returning Memory Value
15:48:00.147: Price: 0.0014246 Price Diff: 5.0000000000007E-7 Price Per: 0.0351 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:48:00.147: Volume: 3.64144998 Volume Diff: 0.0021516400000001 Volume Per: 0.0591 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:48:00.148: 4 M
15:48:00.148: Memory GET VAR
15:48:00.148: Key: markets_m_btc_avax_202110031544_price
15:48:00.148: Active -> Returning Memory Value
15:48:00.148: Memory GET VAR
15:48:00.148: Key: markets_m_btc_avax_202110031544_volume
15:48:00.148: Active -> Returning Memory Value
15:48:00.148: Price: 0.0014244 Price Diff: 7.0000000000018E-7 Price Per: 0.0491 Price Up: 75 Price Stable: 0 Price Down: 25
15:48:00.148: Volume: 3.6409943 Volume Diff: 0.0026073200000001 Volume Per: 0.0716 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:48:00.148: 5 M
15:48:00.148: Memory GET VAR
15:48:00.148: Key: markets_m_btc_avax_202110031543_price
15:48:00.148: Active -> Returning Memory Value
15:48:00.148: Memory GET VAR
15:48:00.148: Key: markets_m_btc_avax_202110031543_volume
15:48:00.148: Active -> Returning Memory Value
15:48:00.149: Price: 0.0014252 Price Diff: -9.999999999984E-8 Price Per: -0.007 Price Up: 60 Price Stable: 0 Price Down: 40
15:48:00.149: Volume: 3.5394899 Volume Diff: 0.10411172 Volume Per: 2.9414 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:48:00.149: 6 M
15:48:00.149: Memory GET VAR
15:48:00.149: Key: markets_m_btc_avax_202110031542_price
15:48:00.149: Active -> Returning Memory Value
15:48:00.149: Memory GET VAR
15:48:00.149: Key: markets_m_btc_avax_202110031542_volume
15:48:00.149: Active -> Returning Memory Value
15:48:00.150: Price: 0.0014271 Price Diff: -1.9999999999998E-6 Price Per: -0.1401 Price Up: 50 Price Stable: 0 Price Down: 50
15:48:00.150: Volume: 3.54431131 Volume Diff: 0.09929031 Volume Per: 2.8014 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:48:00.150: 7 M
15:48:00.150: Memory GET VAR
15:48:00.150: Key: markets_m_btc_avax_202110031541_price
15:48:00.150: Active -> Returning Memory Value
15:48:00.150: Memory GET VAR
15:48:00.150: Key: markets_m_btc_avax_202110031541_volume
15:48:00.150: Active -> Returning Memory Value
15:48:00.150: Price: 0.0014244 Price Diff: 7.0000000000018E-7 Price Per: 0.0491 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
15:48:00.150: Volume: 3.53845745 Volume Diff: 0.10514417 Volume Per: 2.9715 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:48:00.151: 8 M
15:48:00.151: Memory GET VAR
15:48:00.151: Key: markets_m_btc_avax_202110031540_price
15:48:00.151: Active -> Returning Memory Value
15:48:00.151: Memory GET VAR
15:48:00.151: Key: markets_m_btc_avax_202110031540_volume
15:48:00.151: Active -> Returning Memory Value
15:48:00.151: Price: 0.001425 Price Diff: 1.0000000000006E-7 Price Per: 0.007 Price Up: 50 Price Stable: 0 Price Down: 50
15:48:00.151: Volume: 3.53983965 Volume Diff: 0.10376197 Volume Per: 2.9313 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:48:00.152: 9 M
15:48:00.152: Memory GET VAR
15:48:00.152: Key: markets_m_btc_avax_202110031539_price
15:48:00.152: Active -> Returning Memory Value
15:48:00.152: Memory GET VAR
15:48:00.152: Key: markets_m_btc_avax_202110031539_volume
15:48:00.152: Active -> Returning Memory Value
15:48:00.153: Price: 0.0014253 Price Diff: -1.999999999999E-7 Price Per: -0.014 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
15:48:00.153: Volume: 3.54127472 Volume Diff: 0.1023269 Volume Per: 2.8895 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:48:00.154: 10 M
15:48:00.154: Memory GET VAR
15:48:00.154: Key: markets_m_btc_avax_202110031538_price
15:48:00.154: Active -> Returning Memory Value
15:48:00.154: Memory GET VAR
15:48:00.154: Key: markets_m_btc_avax_202110031538_volume
15:48:00.154: Active -> Returning Memory Value
15:48:00.154: Price: 0.0014262 Price Diff: -1.1E-6 Price Per: -0.0771 Price Up: 40 Price Stable: 0 Price Down: 60
15:48:00.154: Volume: 3.54434232 Volume Diff: 0.0992593 Volume Per: 2.8005 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:48:00.156: 15 M
15:48:00.156: Memory GET VAR
15:48:00.156: Key: markets_m_btc_avax_202110031533_price
15:48:00.156: Active -> Returning Memory Value
15:48:00.156: Memory GET VAR
15:48:00.156: Key: markets_m_btc_avax_202110031533_volume
15:48:00.156: Active -> Returning Memory Value
15:48:00.157: Price: 0.0014251 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
15:48:00.157: Volume: 3.54164997 Volume Diff: 0.10195165 Volume Per: 2.8786 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:48:00.158: 20 M
15:48:00.158: Memory GET VAR
15:48:00.158: Key: markets_m_btc_avax_202110031528_price
15:48:00.158: Active -> Returning Memory Value
15:48:00.158: Memory GET VAR
15:48:00.158: Key: markets_m_btc_avax_202110031528_volume
15:48:00.158: Active -> Returning Memory Value
15:48:00.158: Price: 0.0014253 Price Diff: -1.999999999999E-7 Price Per: -0.014 Price Up: 50 Price Stable: 0 Price Down: 50
15:48:00.158: Volume: 3.53371493 Volume Diff: 0.10988669 Volume Per: 3.1097 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:48:00.158: 25 M
15:48:00.158: Memory GET VAR
15:48:00.158: Key: markets_m_btc_avax_202110031523_price
15:48:00.158: Active -> Returning Memory Value
15:48:00.158: Memory GET VAR
15:48:00.158: Key: markets_m_btc_avax_202110031523_volume
15:48:00.158: Active -> Returning Memory Value
15:48:00.159: Price: 0.0014243 Price Diff: 8.0000000000002E-7 Price Per: 0.0562 Price Up: 52 Price Stable: 4 Price Down: 44
15:48:00.159: Volume: 3.63302183 Volume Diff: 0.01057979 Volume Per: 0.2912 Volume Up: 56 Volume Stable: 0 Volume Down: 44
15:48:00.160: 30 M
15:48:00.160: Memory GET VAR
15:48:00.160: Key: markets_m_btc_avax_202110031518_price
15:48:00.160: Active -> Returning Memory Value
15:48:00.160: Memory GET VAR
15:48:00.160: Key: markets_m_btc_avax_202110031518_volume
15:48:00.160: Active -> Returning Memory Value
15:48:00.160: Price: 0.0014267 Price Diff: -1.5999999999998E-6 Price Per: -0.1121 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
15:48:00.160: Volume: 3.64435677 Volume Diff: -0.00075514999999982 Volume Per: -0.0207 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:48:00.161: 40 M
15:48:00.161: Memory GET VAR
15:48:00.161: Key: markets_m_btc_avax_202110031508_price
15:48:00.161: Active -> Returning Memory Value
15:48:00.161: Memory GET VAR
15:48:00.161: Key: markets_m_btc_avax_202110031508_volume
15:48:00.161: Active -> Returning Memory Value
15:48:00.162: Price: 0.0014274 Price Diff: -2.2999999999998E-6 Price Per: -0.1611 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
15:48:00.162: Volume: 3.74569458 Volume Diff: -0.10209296 Volume Per: -2.7256 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:48:00.162: 50 M
15:48:00.162: Memory GET VAR
15:48:00.162: Key: markets_m_btc_avax_202110031458_price
15:48:00.162: Active -> Returning Memory Value
15:48:00.162: Memory GET VAR
15:48:00.162: Key: markets_m_btc_avax_202110031458_volume
15:48:00.162: Active -> Returning Memory Value
15:48:00.163: Price: 0.0014316 Price Diff: -6.5E-6 Price Per: -0.454 Price Up: 50 Price Stable: 2 Price Down: 48
15:48:00.163: Volume: 3.80243983 Volume Diff: -0.15883821 Volume Per: -4.1773 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:48:00.164: 60 M
15:48:00.164: Memory GET VAR
15:48:00.164: Key: markets_m_btc_avax_202110031448_price
15:48:00.164: Active -> Returning Memory Value
15:48:00.164: Memory GET VAR
15:48:00.164: Key: markets_m_btc_avax_202110031448_volume
15:48:00.164: Active -> Returning Memory Value
15:48:00.166: Price: 0.0014325 Price Diff: -7.3999999999999E-6 Price Per: -0.5166 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
15:48:00.166: Volume: 3.8074661 Volume Diff: -0.16386448 Volume Per: -4.3038 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:48:00.166: Market: BTC-BCH
15:48:00.166: Memory GET VAR
15:48:00.166: Key: markets_m_btc_bch_last_price
15:48:00.166: Active -> Returning Memory Value
15:48:00.166: Memory GET VAR
15:48:00.166: Key: markets_m_btc_bch_last_volume
15:48:00.166: Active -> Returning Memory Value
15:48:00.166: Market: BTC-BCH
15:48:00.166: Price Now: 0.011743
15:48:00.166: Volume Now: 12.25081429
15:48:00.166: 2 M
15:48:00.166: Memory GET VAR
15:48:00.167: Key: markets_m_btc_bch_202110031546_price
15:48:00.167: Active -> Returning Memory Value
15:48:00.167: Memory GET VAR
15:48:00.167: Key: markets_m_btc_bch_202110031546_volume
15:48:00.167: Active -> Returning Memory Value
15:48:00.168: Price: 0.011739 Price Diff: 4.0000000000005E-6 Price Per: 0.0341 Price Up: 100 Price Stable: 0 Price Down: 0
15:48:00.168: Volume: 12.24823782 Volume Diff: 0.0025764699999993 Volume Per: 0.021 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:48:00.169: 3 M
15:48:00.169: Memory GET VAR
15:48:00.169: Key: markets_m_btc_bch_202110031545_price
15:48:00.169: Active -> Returning Memory Value
15:48:00.169: Memory GET VAR
15:48:00.169: Key: markets_m_btc_bch_202110031545_volume
15:48:00.169: Active -> Returning Memory Value
15:48:00.170: Price: 0.011739 Price Diff: 4.0000000000005E-6 Price Per: 0.0341 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
15:48:00.170: Volume: 12.25131344 Volume Diff: -0.00049915000000134 Volume Per: -0.0041 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:48:00.171: 4 M
15:48:00.171: Memory GET VAR
15:48:00.171: Key: markets_m_btc_bch_202110031544_price
15:48:00.171: Active -> Returning Memory Value
15:48:00.171: Memory GET VAR
15:48:00.171: Key: markets_m_btc_bch_202110031544_volume
15:48:00.171: Active -> Returning Memory Value
15:48:00.172: Price: 0.011737 Price Diff: 6.0000000000008E-6 Price Per: 0.0511 Price Up: 75 Price Stable: 25 Price Down: 0
15:48:00.172: Volume: 12.25057591 Volume Diff: 0.00023837999999898 Volume Per: 0.0019 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:48:00.172: 5 M
15:48:00.172: Memory GET VAR
15:48:00.172: Key: markets_m_btc_bch_202110031543_price
15:48:00.172: Active -> Returning Memory Value
15:48:00.172: Memory GET VAR
15:48:00.172: Key: markets_m_btc_bch_202110031543_volume
15:48:00.172: Active -> Returning Memory Value
15:48:00.173: Price: 0.011741 Price Diff: 2.0000000000003E-6 Price Per: 0.017 Price Up: 60 Price Stable: 20 Price Down: 20
15:48:00.173: Volume: 12.25667646 Volume Diff: -0.0058621700000003 Volume Per: -0.0478 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:48:00.173: 6 M
15:48:00.173: Memory GET VAR
15:48:00.173: Key: markets_m_btc_bch_202110031542_price
15:48:00.173: Active -> Returning Memory Value
15:48:00.173: Memory GET VAR
15:48:00.173: Key: markets_m_btc_bch_202110031542_volume
15:48:00.174: Active -> Returning Memory Value
15:48:00.174: Price: 0.011741 Price Diff: 2.0000000000003E-6 Price Per: 0.017 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
15:48:00.174: Volume: 12.24358525 Volume Diff: 0.0072290399999986 Volume Per: 0.059 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:48:00.175: 7 M
15:48:00.175: Memory GET VAR
15:48:00.175: Key: markets_m_btc_bch_202110031541_price
15:48:00.175: Active -> Returning Memory Value
15:48:00.175: Memory GET VAR
15:48:00.175: Key: markets_m_btc_bch_202110031541_volume
15:48:00.175: Active -> Returning Memory Value
15:48:00.175: Price: 0.011736 Price Diff: 7.0000000000001E-6 Price Per: 0.0596 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
15:48:00.175: Volume: 12.18595824 Volume Diff: 0.064856049999999 Volume Per: 0.5322 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:48:00.176: 8 M
15:48:00.176: Memory GET VAR
15:48:00.176: Key: markets_m_btc_bch_202110031540_price
15:48:00.176: Active -> Returning Memory Value
15:48:00.176: Memory GET VAR
15:48:00.176: Key: markets_m_btc_bch_202110031540_volume
15:48:00.176: Active -> Returning Memory Value
15:48:00.176: Price: 0.011736 Price Diff: 7.0000000000001E-6 Price Per: 0.0596 Price Up: 50 Price Stable: 37.5 Price Down: 12.5
15:48:00.176: Volume: 12.19420865 Volume Diff: 0.056605639999999 Volume Per: 0.4642 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:48:00.177: 9 M
15:48:00.177: Memory GET VAR
15:48:00.177: Key: markets_m_btc_bch_202110031539_price
15:48:00.177: Active -> Returning Memory Value
15:48:00.177: Memory GET VAR
15:48:00.177: Key: markets_m_btc_bch_202110031539_volume
15:48:00.177: Active -> Returning Memory Value
15:48:00.177: Price: 0.011736 Price Diff: 7.0000000000001E-6 Price Per: 0.0596 Price Up: 44.44 Price Stable: 44.44 Price Down: 11.11
15:48:00.177: Volume: 12.20123851 Volume Diff: 0.04957578 Volume Per: 0.4063 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:48:00.178: 10 M
15:48:00.178: Memory GET VAR
15:48:00.178: Key: markets_m_btc_bch_202110031538_price
15:48:00.178: Active -> Returning Memory Value
15:48:00.178: Memory GET VAR
15:48:00.178: Key: markets_m_btc_bch_202110031538_volume
15:48:00.178: Active -> Returning Memory Value
15:48:00.179: Price: 0.011735 Price Diff: 7.9999999999993E-6 Price Per: 0.0682 Price Up: 50 Price Stable: 40 Price Down: 10
15:48:00.179: Volume: 12.20094991 Volume Diff: 0.049864379999999 Volume Per: 0.4087 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:48:00.179: 15 M
15:48:00.179: Memory GET VAR
15:48:00.179: Key: markets_m_btc_bch_202110031533_price
15:48:00.179: Active -> Returning Memory Value
15:48:00.179: Memory GET VAR
15:48:00.179: Key: markets_m_btc_bch_202110031533_volume
15:48:00.179: Active -> Returning Memory Value
15:48:00.180: Price: 0.011747 Price Diff: -4.0000000000005E-6 Price Per: -0.0341 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
15:48:00.180: Volume: 12.25346016 Volume Diff: -0.0026458700000003 Volume Per: -0.0216 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:48:00.180: 20 M
15:48:00.180: Memory GET VAR
15:48:00.180: Key: markets_m_btc_bch_202110031528_price
15:48:00.180: Active -> Returning Memory Value
15:48:00.180: Memory GET VAR
15:48:00.180: Key: markets_m_btc_bch_202110031528_volume
15:48:00.181: Active -> Returning Memory Value
15:48:00.181: Price: 0.011751 Price Diff: -7.9999999999993E-6 Price Per: -0.0681 Price Up: 40 Price Stable: 30 Price Down: 30
15:48:00.181: Volume: 12.43414439 Volume Diff: -0.1833301 Volume Per: -1.4744 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.182: 25 M
15:48:00.182: Memory GET VAR
15:48:00.182: Key: markets_m_btc_bch_202110031523_price
15:48:00.182: Active -> Returning Memory Value
15:48:00.182: Memory GET VAR
15:48:00.182: Key: markets_m_btc_bch_202110031523_volume
15:48:00.182: Active -> Returning Memory Value
15:48:00.182: Price: 0.011753 Price Diff: -9.9999999999996E-6 Price Per: -0.0851 Price Up: 44 Price Stable: 24 Price Down: 32
15:48:00.182: Volume: 12.44037421 Volume Diff: -0.18955992 Volume Per: -1.5237 Volume Up: 36 Volume Stable: 0 Volume Down: 64
15:48:00.183: 30 M
15:48:00.184: Memory GET VAR
15:48:00.184: Key: markets_m_btc_bch_202110031518_price
15:48:00.184: Active -> Returning Memory Value
15:48:00.184: Memory GET VAR
15:48:00.184: Key: markets_m_btc_bch_202110031518_volume
15:48:00.184: Active -> Returning Memory Value
15:48:00.184: Price: 0.011755 Price Diff: -1.2E-5 Price Per: -0.1021 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
15:48:00.184: Volume: 12.44846272 Volume Diff: -0.19764843 Volume Per: -1.5877 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:48:00.185: 40 M
15:48:00.185: Memory GET VAR
15:48:00.185: Key: markets_m_btc_bch_202110031508_price
15:48:00.185: Active -> Returning Memory Value
15:48:00.185: Memory GET VAR
15:48:00.185: Key: markets_m_btc_bch_202110031508_volume
15:48:00.185: Active -> Returning Memory Value
15:48:00.186: Price: 0.011781 Price Diff: -3.8E-5 Price Per: -0.3226 Price Up: 35 Price Stable: 22.5 Price Down: 42.5
15:48:00.186: Volume: 12.4013639 Volume Diff: -0.15054961 Volume Per: -1.214 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
15:48:00.187: 50 M
15:48:00.187: Memory GET VAR
15:48:00.187: Key: markets_m_btc_bch_202110031458_price
15:48:00.187: Active -> Returning Memory Value
15:48:00.187: Memory GET VAR
15:48:00.187: Key: markets_m_btc_bch_202110031458_volume
15:48:00.187: Active -> Returning Memory Value
15:48:00.188: Price: 0.011756 Price Diff: -1.3000000000001E-5 Price Per: -0.1106 Price Up: 42 Price Stable: 20 Price Down: 38
15:48:00.188: Volume: 12.3774927 Volume Diff: -0.12667841 Volume Per: -1.0235 Volume Up: 52 Volume Stable: 0 Volume Down: 48
15:48:00.189: 60 M
15:48:00.189: Memory GET VAR
15:48:00.189: Key: markets_m_btc_bch_202110031448_price
15:48:00.189: Active -> Returning Memory Value
15:48:00.189: Memory GET VAR
15:48:00.190: Key: markets_m_btc_bch_202110031448_volume
15:48:00.190: Active -> Returning Memory Value
15:48:00.191: Price: 0.011755 Price Diff: -1.2E-5 Price Per: -0.1021 Price Up: 43.33 Price Stable: 21.67 Price Down: 35
15:48:00.191: Volume: 12.35886611 Volume Diff: -0.10805182 Volume Per: -0.8743 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:48:00.191: Market: BTC-CRO
15:48:00.191: Memory GET VAR
15:48:00.191: Key: markets_m_btc_cro_last_price
15:48:00.191: Active -> Returning Memory Value
15:48:00.191: Memory GET VAR
15:48:00.191: Key: markets_m_btc_cro_last_volume
15:48:00.191: Active -> Returning Memory Value
15:48:00.191: Market: BTC-CRO
15:48:00.191: Price Now: 3.72E-6
15:48:00.191: Volume Now: 146.27314089
15:48:00.191: 2 M
15:48:00.191: Memory GET VAR
15:48:00.191: Key: markets_m_btc_cro_202110031546_price
15:48:00.191: Active -> Returning Memory Value
15:48:00.191: Memory GET VAR
15:48:00.191: Key: markets_m_btc_cro_202110031546_volume
15:48:00.191: Active -> Returning Memory Value
15:48:00.192: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 0 Price Stable: 50 Price Down: 50
15:48:00.192: Volume: 146.16125558 Volume Diff: 0.11188531000002 Volume Per: 0.0765 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:48:00.194: 3 M
15:48:00.194: Memory GET VAR
15:48:00.194: Key: markets_m_btc_cro_202110031545_price
15:48:00.194: Active -> Returning Memory Value
15:48:00.194: Memory GET VAR
15:48:00.194: Key: markets_m_btc_cro_202110031545_volume
15:48:00.194: Active -> Returning Memory Value
15:48:00.195: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
15:48:00.195: Volume: 146.09629329 Volume Diff: 0.1768476 Volume Per: 0.121 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:48:00.196: 4 M
15:48:00.196: Memory GET VAR
15:48:00.196: Key: markets_m_btc_cro_202110031544_price
15:48:00.196: Active -> Returning Memory Value
15:48:00.196: Memory GET VAR
15:48:00.196: Key: markets_m_btc_cro_202110031544_volume
15:48:00.196: Active -> Returning Memory Value
15:48:00.197: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 0 Price Stable: 75 Price Down: 25
15:48:00.197: Volume: 146.09819866 Volume Diff: 0.17494223 Volume Per: 0.1197 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:48:00.198: 5 M
15:48:00.198: Memory GET VAR
15:48:00.198: Key: markets_m_btc_cro_202110031543_price
15:48:00.198: Active -> Returning Memory Value
15:48:00.198: Memory GET VAR
15:48:00.198: Key: markets_m_btc_cro_202110031543_volume
15:48:00.198: Active -> Returning Memory Value
15:48:00.199: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 0 Price Stable: 80 Price Down: 20
15:48:00.199: Volume: 146.28956163 Volume Diff: -0.016420740000001 Volume Per: -0.0112 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.200: 6 M
15:48:00.200: Memory GET VAR
15:48:00.200: Key: markets_m_btc_cro_202110031542_price
15:48:00.200: Active -> Returning Memory Value
15:48:00.200: Memory GET VAR
15:48:00.200: Key: markets_m_btc_cro_202110031542_volume
15:48:00.200: Active -> Returning Memory Value
15:48:00.202: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
15:48:00.202: Volume: 146.19450791 Volume Diff: 0.078632980000009 Volume Per: 0.0538 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:48:00.202: 7 M
15:48:00.202: Memory GET VAR
15:48:00.202: Key: markets_m_btc_cro_202110031541_price
15:48:00.202: Active -> Returning Memory Value
15:48:00.202: Memory GET VAR
15:48:00.202: Key: markets_m_btc_cro_202110031541_volume
15:48:00.202: Active -> Returning Memory Value
15:48:00.203: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
15:48:00.203: Volume: 146.14923388 Volume Diff: 0.12390701000001 Volume Per: 0.0848 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:48:00.204: 8 M
15:48:00.204: Memory GET VAR
15:48:00.204: Key: markets_m_btc_cro_202110031540_price
15:48:00.204: Active -> Returning Memory Value
15:48:00.204: Memory GET VAR
15:48:00.204: Key: markets_m_btc_cro_202110031540_volume
15:48:00.204: Active -> Returning Memory Value
15:48:00.204: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
15:48:00.204: Volume: 146.14453117 Volume Diff: 0.12860972000001 Volume Per: 0.088 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:48:00.205: 9 M
15:48:00.205: Memory GET VAR
15:48:00.205: Key: markets_m_btc_cro_202110031539_price
15:48:00.205: Active -> Returning Memory Value
15:48:00.205: Memory GET VAR
15:48:00.205: Key: markets_m_btc_cro_202110031539_volume
15:48:00.205: Active -> Returning Memory Value
15:48:00.205: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
15:48:00.205: Volume: 146.1071087 Volume Diff: 0.16603219000001 Volume Per: 0.1136 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:48:00.206: 10 M
15:48:00.206: Memory GET VAR
15:48:00.206: Key: markets_m_btc_cro_202110031538_price
15:48:00.206: Active -> Returning Memory Value
15:48:00.206: Memory GET VAR
15:48:00.206: Key: markets_m_btc_cro_202110031538_volume
15:48:00.206: Active -> Returning Memory Value
15:48:00.207: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
15:48:00.207: Volume: 146.04024163 Volume Diff: 0.23289926000001 Volume Per: 0.1595 Volume Up: 70 Volume Stable: 0 Volume Down: 30
15:48:00.207: 15 M
15:48:00.207: Memory GET VAR
15:48:00.207: Key: markets_m_btc_cro_202110031533_price
15:48:00.207: Active -> Returning Memory Value
15:48:00.207: Memory GET VAR
15:48:00.207: Key: markets_m_btc_cro_202110031533_volume
15:48:00.207: Active -> Returning Memory Value
15:48:00.208: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
15:48:00.208: Volume: 145.84125424 Volume Diff: 0.43188665 Volume Per: 0.2961 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
15:48:00.209: 20 M
15:48:00.209: Memory GET VAR
15:48:00.209: Key: markets_m_btc_cro_202110031528_price
15:48:00.209: Active -> Returning Memory Value
15:48:00.209: Memory GET VAR
15:48:00.209: Key: markets_m_btc_cro_202110031528_volume
15:48:00.209: Active -> Returning Memory Value
15:48:00.209: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 15 Price Stable: 65 Price Down: 20
15:48:00.209: Volume: 146.30132627 Volume Diff: -0.028185379999996 Volume Per: -0.0193 Volume Up: 65 Volume Stable: 0 Volume Down: 35
15:48:00.210: 25 M
15:48:00.210: Memory GET VAR
15:48:00.210: Key: markets_m_btc_cro_202110031523_price
15:48:00.210: Active -> Returning Memory Value
15:48:00.210: Memory GET VAR
15:48:00.210: Key: markets_m_btc_cro_202110031523_volume
15:48:00.210: Active -> Returning Memory Value
15:48:00.211: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 12 Price Stable: 72 Price Down: 16
15:48:00.211: Volume: 145.96843466 Volume Diff: 0.30470622999999 Volume Per: 0.2087 Volume Up: 68 Volume Stable: 0 Volume Down: 32
15:48:00.211: 30 M
15:48:00.211: Memory GET VAR
15:48:00.211: Key: markets_m_btc_cro_202110031518_price
15:48:00.211: Active -> Returning Memory Value
15:48:00.211: Memory GET VAR
15:48:00.211: Key: markets_m_btc_cro_202110031518_volume
15:48:00.212: Active -> Returning Memory Value
15:48:00.212: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 10 Price Stable: 76.67 Price Down: 13.33
15:48:00.212: Volume: 145.72231419 Volume Diff: 0.55082670000002 Volume Per: 0.378 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:48:00.212: 40 M
15:48:00.213: Memory GET VAR
15:48:00.213: Key: markets_m_btc_cro_202110031508_price
15:48:00.213: Active -> Returning Memory Value
15:48:00.213: Memory GET VAR
15:48:00.213: Key: markets_m_btc_cro_202110031508_volume
15:48:00.213: Active -> Returning Memory Value
15:48:00.213: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 7.5 Price Stable: 82.5 Price Down: 10
15:48:00.213: Volume: 146.40609194 Volume Diff: -0.13295105 Volume Per: -0.0908 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:48:00.214: 50 M
15:48:00.214: Memory GET VAR
15:48:00.214: Key: markets_m_btc_cro_202110031458_price
15:48:00.214: Active -> Returning Memory Value
15:48:00.214: Memory GET VAR
15:48:00.214: Key: markets_m_btc_cro_202110031458_volume
15:48:00.214: Active -> Returning Memory Value
15:48:00.214: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 6 Price Stable: 86 Price Down: 8
15:48:00.214: Volume: 145.95209322 Volume Diff: 0.32104767000001 Volume Per: 0.22 Volume Up: 62 Volume Stable: 0 Volume Down: 38
15:48:00.215: 60 M
15:48:00.215: Memory GET VAR
15:48:00.215: Key: markets_m_btc_cro_202110031448_price
15:48:00.215: Active -> Returning Memory Value
15:48:00.215: Memory GET VAR
15:48:00.215: Key: markets_m_btc_cro_202110031448_volume
15:48:00.215: Active -> Returning Memory Value
15:48:00.216: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 5 Price Stable: 88.33 Price Down: 6.67
15:48:00.216: Volume: 145.88423081 Volume Diff: 0.38891008000002 Volume Per: 0.2666 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:48:00.217: Market: BTC-DOGE
15:48:00.217: Memory GET VAR
15:48:00.217: Key: markets_m_btc_doge_last_price
15:48:00.217: Active -> Returning Memory Value
15:48:00.217: Memory GET VAR
15:48:00.217: Key: markets_m_btc_doge_last_volume
15:48:00.217: Active -> Returning Memory Value
15:48:00.217: Market: BTC-DOGE
15:48:00.217: Price Now: 4.57E-6
15:48:00.217: Volume Now: 10.34050866
15:48:00.217: 2 M
15:48:00.217: Memory GET VAR
15:48:00.217: Key: markets_m_btc_doge_202110031546_price
15:48:00.217: Active -> Returning Memory Value
15:48:00.217: Memory GET VAR
15:48:00.217: Key: markets_m_btc_doge_202110031546_volume
15:48:00.217: Active -> Returning Memory Value
15:48:00.220: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:48:00.220: Volume: 10.37804554 Volume Diff: -0.037536880000001 Volume Per: -0.3617 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:48:00.221: 3 M
15:48:00.221: Memory GET VAR
15:48:00.221: Key: markets_m_btc_doge_202110031545_price
15:48:00.221: Active -> Returning Memory Value
15:48:00.221: Memory GET VAR
15:48:00.221: Key: markets_m_btc_doge_202110031545_volume
15:48:00.221: Active -> Returning Memory Value
15:48:00.222: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:48:00.222: Volume: 10.36062364 Volume Diff: -0.020114980000001 Volume Per: -0.1941 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:48:00.222: 4 M
15:48:00.222: Memory GET VAR
15:48:00.222: Key: markets_m_btc_doge_202110031544_price
15:48:00.222: Active -> Returning Memory Value
15:48:00.222: Memory GET VAR
15:48:00.222: Key: markets_m_btc_doge_202110031544_volume
15:48:00.222: Active -> Returning Memory Value
15:48:00.223: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:48:00.223: Volume: 10.35701162 Volume Diff: -0.01650296 Volume Per: -0.1593 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:48:00.224: 5 M
15:48:00.224: Memory GET VAR
15:48:00.224: Key: markets_m_btc_doge_202110031543_price
15:48:00.224: Active -> Returning Memory Value
15:48:00.224: Memory GET VAR
15:48:00.224: Key: markets_m_btc_doge_202110031543_volume
15:48:00.224: Active -> Returning Memory Value
15:48:00.224: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:48:00.224: Volume: 10.36431389 Volume Diff: -0.023805230000001 Volume Per: -0.2297 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.225: 6 M
15:48:00.225: Memory GET VAR
15:48:00.225: Key: markets_m_btc_doge_202110031542_price
15:48:00.225: Active -> Returning Memory Value
15:48:00.225: Memory GET VAR
15:48:00.225: Key: markets_m_btc_doge_202110031542_volume
15:48:00.225: Active -> Returning Memory Value
15:48:00.226: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:48:00.226: Volume: 10.36542703 Volume Diff: -0.02491837 Volume Per: -0.2404 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:48:00.227: 7 M
15:48:00.227: Memory GET VAR
15:48:00.227: Key: markets_m_btc_doge_202110031541_price
15:48:00.227: Active -> Returning Memory Value
15:48:00.227: Memory GET VAR
15:48:00.227: Key: markets_m_btc_doge_202110031541_volume
15:48:00.227: Active -> Returning Memory Value
15:48:00.228: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:48:00.228: Volume: 10.3668765 Volume Diff: -0.026367840000001 Volume Per: -0.2543 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:48:00.228: 8 M
15:48:00.229: Memory GET VAR
15:48:00.229: Key: markets_m_btc_doge_202110031540_price
15:48:00.229: Active -> Returning Memory Value
15:48:00.229: Memory GET VAR
15:48:00.229: Key: markets_m_btc_doge_202110031540_volume
15:48:00.229: Active -> Returning Memory Value
15:48:00.230: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:48:00.230: Volume: 10.35706532 Volume Diff: -0.016556660000001 Volume Per: -0.1599 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:48:00.230: 9 M
15:48:00.231: Memory GET VAR
15:48:00.231: Key: markets_m_btc_doge_202110031539_price
15:48:00.231: Active -> Returning Memory Value
15:48:00.231: Memory GET VAR
15:48:00.231: Key: markets_m_btc_doge_202110031539_volume
15:48:00.231: Active -> Returning Memory Value
15:48:00.232: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:48:00.232: Volume: 10.34592332 Volume Diff: -0.0054146600000013 Volume Per: -0.0523 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:48:00.233: 10 M
15:48:00.233: Memory GET VAR
15:48:00.233: Key: markets_m_btc_doge_202110031538_price
15:48:00.233: Active -> Returning Memory Value
15:48:00.233: Memory GET VAR
15:48:00.233: Key: markets_m_btc_doge_202110031538_volume
15:48:00.233: Active -> Returning Memory Value
15:48:00.234: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:48:00.234: Volume: 10.33898775 Volume Diff: 0.00152091 Volume Per: 0.0147 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:48:00.235: 15 M
15:48:00.235: Memory GET VAR
15:48:00.235: Key: markets_m_btc_doge_202110031533_price
15:48:00.235: Active -> Returning Memory Value
15:48:00.235: Memory GET VAR
15:48:00.235: Key: markets_m_btc_doge_202110031533_volume
15:48:00.235: Active -> Returning Memory Value
15:48:00.236: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
15:48:00.236: Volume: 10.34627688 Volume Diff: -0.0057682200000002 Volume Per: -0.0558 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.237: 20 M
15:48:00.238: Memory GET VAR
15:48:00.238: Key: markets_m_btc_doge_202110031528_price
15:48:00.238: Active -> Returning Memory Value
15:48:00.238: Memory GET VAR
15:48:00.238: Key: markets_m_btc_doge_202110031528_volume
15:48:00.238: Active -> Returning Memory Value
15:48:00.239: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 0 Price Stable: 95 Price Down: 5
15:48:00.239: Volume: 10.35741051 Volume Diff: -0.01690185 Volume Per: -0.1632 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.239: 25 M
15:48:00.239: Memory GET VAR
15:48:00.239: Key: markets_m_btc_doge_202110031523_price
15:48:00.239: Active -> Returning Memory Value
15:48:00.239: Memory GET VAR
15:48:00.239: Key: markets_m_btc_doge_202110031523_volume
15:48:00.239: Active -> Returning Memory Value
15:48:00.239: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 0 Price Stable: 96 Price Down: 4
15:48:00.239: Volume: 10.3870162 Volume Diff: -0.04650754 Volume Per: -0.4477 Volume Up: 36 Volume Stable: 0 Volume Down: 64
15:48:00.240: 30 M
15:48:00.240: Memory GET VAR
15:48:00.240: Key: markets_m_btc_doge_202110031518_price
15:48:00.240: Active -> Returning Memory Value
15:48:00.240: Memory GET VAR
15:48:00.240: Key: markets_m_btc_doge_202110031518_volume
15:48:00.240: Active -> Returning Memory Value
15:48:00.241: Price: 4.59E-6 Price Diff: -2.0E-8 Price Per: -0.4357 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
15:48:00.241: Volume: 10.36497905 Volume Diff: -0.024470390000001 Volume Per: -0.2361 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:48:00.241: 40 M
15:48:00.241: Memory GET VAR
15:48:00.241: Key: markets_m_btc_doge_202110031508_price
15:48:00.241: Active -> Returning Memory Value
15:48:00.241: Memory GET VAR
15:48:00.241: Key: markets_m_btc_doge_202110031508_volume
15:48:00.241: Active -> Returning Memory Value
15:48:00.242: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 7.5 Price Stable: 85 Price Down: 7.5
15:48:00.242: Volume: 9.79647215 Volume Diff: 0.54403651 Volume Per: 5.5534 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.243: 50 M
15:48:00.243: Memory GET VAR
15:48:00.243: Key: markets_m_btc_doge_202110031458_price
15:48:00.243: Active -> Returning Memory Value
15:48:00.243: Memory GET VAR
15:48:00.243: Key: markets_m_btc_doge_202110031458_volume
15:48:00.243: Active -> Returning Memory Value
15:48:00.243: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 8 Price Stable: 86 Price Down: 6
15:48:00.243: Volume: 9.82186513 Volume Diff: 0.51864353 Volume Per: 5.2805 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.244: 60 M
15:48:00.244: Memory GET VAR
15:48:00.244: Key: markets_m_btc_doge_202110031448_price
15:48:00.244: Active -> Returning Memory Value
15:48:00.244: Memory GET VAR
15:48:00.244: Key: markets_m_btc_doge_202110031448_volume
15:48:00.244: Active -> Returning Memory Value
15:48:00.245: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 8.33 Price Stable: 85 Price Down: 6.67
15:48:00.245: Volume: 9.81875579 Volume Diff: 0.52175287 Volume Per: 5.3138 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
15:48:00.246: Market: BTC-DOT
15:48:00.246: Memory GET VAR
15:48:00.246: Key: markets_m_btc_dot_last_price
15:48:00.246: Active -> Returning Memory Value
15:48:00.246: Memory GET VAR
15:48:00.246: Key: markets_m_btc_dot_last_volume
15:48:00.246: Active -> Returning Memory Value
15:48:00.246: Market: BTC-DOT
15:48:00.246: Price Now: 0.000661
15:48:00.246: Volume Now: 44.68427105
15:48:00.246: 2 M
15:48:00.246: Memory GET VAR
15:48:00.246: Key: markets_m_btc_dot_202110031546_price
15:48:00.246: Active -> Returning Memory Value
15:48:00.247: Memory GET VAR
15:48:00.247: Key: markets_m_btc_dot_202110031546_volume
15:48:00.247: Active -> Returning Memory Value
15:48:00.247: Price: 0.0006612 Price Diff: -2.0E-7 Price Per: -0.0302 Price Up: 50 Price Stable: 0 Price Down: 50
15:48:00.247: Volume: 44.69574179 Volume Diff: -0.01147074 Volume Per: -0.0257 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:48:00.248: 3 M
15:48:00.248: Memory GET VAR
15:48:00.248: Key: markets_m_btc_dot_202110031545_price
15:48:00.249: Active -> Returning Memory Value
15:48:00.249: Memory GET VAR
15:48:00.250: Key: markets_m_btc_dot_202110031545_volume
15:48:00.250: Active -> Returning Memory Value
15:48:00.250: Price: 0.0006613 Price Diff: -2.9999999999995E-7 Price Per: -0.0454 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:48:00.250: Volume: 44.75812174 Volume Diff: -0.07385069 Volume Per: -0.165 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:48:00.250: 4 M
15:48:00.250: Memory GET VAR
15:48:00.250: Key: markets_m_btc_dot_202110031544_price
15:48:00.250: Active -> Returning Memory Value
15:48:00.250: Memory GET VAR
15:48:00.250: Key: markets_m_btc_dot_202110031544_volume
15:48:00.250: Active -> Returning Memory Value
15:48:00.251: Price: 0.0006612 Price Diff: -2.0E-7 Price Per: -0.0302 Price Up: 50 Price Stable: 0 Price Down: 50
15:48:00.251: Volume: 44.80782505 Volume Diff: -0.123554 Volume Per: -0.2757 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:48:00.251: 5 M
15:48:00.251: Memory GET VAR
15:48:00.251: Key: markets_m_btc_dot_202110031543_price
15:48:00.251: Active -> Returning Memory Value
15:48:00.251: Memory GET VAR
15:48:00.251: Key: markets_m_btc_dot_202110031543_volume
15:48:00.251: Active -> Returning Memory Value
15:48:00.252: Price: 0.0006613 Price Diff: -2.9999999999995E-7 Price Per: -0.0454 Price Up: 40 Price Stable: 0 Price Down: 60
15:48:00.252: Volume: 44.80739018 Volume Diff: -0.12311913 Volume Per: -0.2748 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.253: 6 M
15:48:00.253: Memory GET VAR
15:48:00.253: Key: markets_m_btc_dot_202110031542_price
15:48:00.253: Active -> Returning Memory Value
15:48:00.253: Memory GET VAR
15:48:00.253: Key: markets_m_btc_dot_202110031542_volume
15:48:00.253: Active -> Returning Memory Value
15:48:00.254: Price: 0.0006612 Price Diff: -2.0E-7 Price Per: -0.0302 Price Up: 50 Price Stable: 0 Price Down: 50
15:48:00.254: Volume: 44.85048031 Volume Diff: -0.16620926 Volume Per: -0.3706 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:48:00.254: 7 M
15:48:00.254: Memory GET VAR
15:48:00.255: Key: markets_m_btc_dot_202110031541_price
15:48:00.255: Active -> Returning Memory Value
15:48:00.255: Memory GET VAR
15:48:00.255: Key: markets_m_btc_dot_202110031541_volume
15:48:00.255: Active -> Returning Memory Value
15:48:00.255: Price: 0.0006616 Price Diff: -6.0000000000001E-7 Price Per: -0.0907 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
15:48:00.255: Volume: 44.88635706 Volume Diff: -0.20208601 Volume Per: -0.4502 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:48:00.256: 8 M
15:48:00.256: Memory GET VAR
15:48:00.256: Key: markets_m_btc_dot_202110031540_price
15:48:00.257: Active -> Returning Memory Value
15:48:00.257: Memory GET VAR
15:48:00.257: Key: markets_m_btc_dot_202110031540_volume
15:48:00.257: Active -> Returning Memory Value
15:48:00.257: Price: 0.0006614 Price Diff: -4.0000000000001E-7 Price Per: -0.0605 Price Up: 50 Price Stable: 0 Price Down: 50
15:48:00.257: Volume: 44.87535995 Volume Diff: -0.1910889 Volume Per: -0.4258 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:48:00.258: 9 M
15:48:00.258: Memory GET VAR
15:48:00.258: Key: markets_m_btc_dot_202110031539_price
15:48:00.258: Active -> Returning Memory Value
15:48:00.258: Memory GET VAR
15:48:00.258: Key: markets_m_btc_dot_202110031539_volume
15:48:00.258: Active -> Returning Memory Value
15:48:00.258: Price: 0.0006612 Price Diff: -2.0E-7 Price Per: -0.0302 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
15:48:00.259: Volume: 44.8668101 Volume Diff: -0.18253905 Volume Per: -0.4068 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:48:00.259: 10 M
15:48:00.259: Memory GET VAR
15:48:00.259: Key: markets_m_btc_dot_202110031538_price
15:48:00.259: Active -> Returning Memory Value
15:48:00.259: Memory GET VAR
15:48:00.259: Key: markets_m_btc_dot_202110031538_volume
15:48:00.259: Active -> Returning Memory Value
15:48:00.260: Price: 0.0006616 Price Diff: -6.0000000000001E-7 Price Per: -0.0907 Price Up: 50 Price Stable: 0 Price Down: 50
15:48:00.260: Volume: 44.89419954 Volume Diff: -0.20992849 Volume Per: -0.4676 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.261: 15 M
15:48:00.261: Memory GET VAR
15:48:00.261: Key: markets_m_btc_dot_202110031533_price
15:48:00.261: Active -> Returning Memory Value
15:48:00.261: Memory GET VAR
15:48:00.261: Key: markets_m_btc_dot_202110031533_volume
15:48:00.261: Active -> Returning Memory Value
15:48:00.261: Price: 0.0006625 Price Diff: -1.5E-6 Price Per: -0.2264 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
15:48:00.261: Volume: 45.29568382 Volume Diff: -0.61141277 Volume Per: -1.3498 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:48:00.262: 20 M
15:48:00.262: Memory GET VAR
15:48:00.262: Key: markets_m_btc_dot_202110031528_price
15:48:00.262: Active -> Returning Memory Value
15:48:00.262: Memory GET VAR
15:48:00.262: Key: markets_m_btc_dot_202110031528_volume
15:48:00.262: Active -> Returning Memory Value
15:48:00.262: Price: 0.000662 Price Diff: -1.0E-6 Price Per: -0.1511 Price Up: 50 Price Stable: 5 Price Down: 45
15:48:00.263: Volume: 45.6640933 Volume Diff: -0.97982225 Volume Per: -2.1457 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:48:00.263: 25 M
15:48:00.263: Memory GET VAR
15:48:00.263: Key: markets_m_btc_dot_202110031523_price
15:48:00.263: Active -> Returning Memory Value
15:48:00.263: Memory GET VAR
15:48:00.263: Key: markets_m_btc_dot_202110031523_volume
15:48:00.263: Active -> Returning Memory Value
15:48:00.264: Price: 0.0006622 Price Diff: -1.2E-6 Price Per: -0.1812 Price Up: 48 Price Stable: 8 Price Down: 44
15:48:00.264: Volume: 45.49997854 Volume Diff: -0.81570749 Volume Per: -1.7928 Volume Up: 32 Volume Stable: 0 Volume Down: 68
15:48:00.264: 30 M
15:48:00.265: Memory GET VAR
15:48:00.265: Key: markets_m_btc_dot_202110031518_price
15:48:00.265: Active -> Returning Memory Value
15:48:00.265: Memory GET VAR
15:48:00.265: Key: markets_m_btc_dot_202110031518_volume
15:48:00.265: Active -> Returning Memory Value
15:48:00.265: Price: 0.0006635 Price Diff: -2.5E-6 Price Per: -0.3768 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
15:48:00.265: Volume: 45.58917988 Volume Diff: -0.90490883 Volume Per: -1.9849 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:48:00.266: 40 M
15:48:00.266: Memory GET VAR
15:48:00.266: Key: markets_m_btc_dot_202110031508_price
15:48:00.266: Active -> Returning Memory Value
15:48:00.266: Memory GET VAR
15:48:00.266: Key: markets_m_btc_dot_202110031508_volume
15:48:00.266: Active -> Returning Memory Value
15:48:00.267: Price: 0.0006637 Price Diff: -2.7E-6 Price Per: -0.4068 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
15:48:00.267: Volume: 45.52628752 Volume Diff: -0.84201647 Volume Per: -1.8495 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.267: 50 M
15:48:00.267: Memory GET VAR
15:48:00.267: Key: markets_m_btc_dot_202110031458_price
15:48:00.267: Active -> Returning Memory Value
15:48:00.267: Memory GET VAR
15:48:00.267: Key: markets_m_btc_dot_202110031458_volume
15:48:00.267: Active -> Returning Memory Value
15:48:00.268: Price: 0.0006636 Price Diff: -2.6E-6 Price Per: -0.3918 Price Up: 46 Price Stable: 6 Price Down: 48
15:48:00.268: Volume: 45.61247553 Volume Diff: -0.92820448 Volume Per: -2.035 Volume Up: 42 Volume Stable: 0 Volume Down: 58
15:48:00.268: 60 M
15:48:00.268: Memory GET VAR
15:48:00.268: Key: markets_m_btc_dot_202110031448_price
15:48:00.268: Active -> Returning Memory Value
15:48:00.268: Memory GET VAR
15:48:00.268: Key: markets_m_btc_dot_202110031448_volume
15:48:00.268: Active -> Returning Memory Value
15:48:00.268: Price: 0.000664 Price Diff: -3.0E-6 Price Per: -0.4518 Price Up: 45 Price Stable: 5 Price Down: 50
15:48:00.268: Volume: 45.51438424 Volume Diff: -0.83011319 Volume Per: -1.8238 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
15:48:00.269: Market: BTC-DYDX
15:48:00.269: Memory GET VAR
15:48:00.269: Key: markets_m_btc_dydx_last_price
15:48:00.269: Active -> Returning Memory Value
15:48:00.269: Memory GET VAR
15:48:00.269: Key: markets_m_btc_dydx_last_volume
15:48:00.269: Active -> Returning Memory Value
15:48:00.269: Market: BTC-DYDX
15:48:00.269: Price Now: 0.00046576
15:48:00.269: Volume Now: 9.58089745
15:48:00.269: 2 M
15:48:00.269: Memory GET VAR
15:48:00.269: Key: markets_m_btc_dydx_202110031546_price
15:48:00.269: Active -> Returning Memory Value
15:48:00.269: Memory GET VAR
15:48:00.269: Key: markets_m_btc_dydx_202110031546_volume
15:48:00.269: Active -> Returning Memory Value
15:48:00.270: Price: 0.00046277 Price Diff: 2.99E-6 Price Per: 0.6461 Price Up: 50 Price Stable: 0 Price Down: 50
15:48:00.270: Volume: 9.51973284 Volume Diff: 0.061164610000001 Volume Per: 0.6425 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:48:00.270: 3 M
15:48:00.271: Memory GET VAR
15:48:00.271: Key: markets_m_btc_dydx_202110031545_price
15:48:00.271: Active -> Returning Memory Value
15:48:00.271: Memory GET VAR
15:48:00.271: Key: markets_m_btc_dydx_202110031545_volume
15:48:00.271: Active -> Returning Memory Value
15:48:00.271: Price: 0.00046209 Price Diff: 3.67E-6 Price Per: 0.7942 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:48:00.271: Volume: 9.50587057 Volume Diff: 0.075026879999999 Volume Per: 0.7893 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:48:00.272: 4 M
15:48:00.272: Memory GET VAR
15:48:00.272: Key: markets_m_btc_dydx_202110031544_price
15:48:00.272: Active -> Returning Memory Value
15:48:00.272: Memory GET VAR
15:48:00.272: Key: markets_m_btc_dydx_202110031544_volume
15:48:00.272: Active -> Returning Memory Value
15:48:00.272: Price: 0.00046168 Price Diff: 4.08E-6 Price Per: 0.8837 Price Up: 75 Price Stable: 0 Price Down: 25
15:48:00.272: Volume: 9.49792611 Volume Diff: 0.08297134 Volume Per: 0.8736 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:48:00.273: 5 M
15:48:00.273: Memory GET VAR
15:48:00.273: Key: markets_m_btc_dydx_202110031543_price
15:48:00.273: Active -> Returning Memory Value
15:48:00.273: Memory GET VAR
15:48:00.273: Key: markets_m_btc_dydx_202110031543_volume
15:48:00.273: Active -> Returning Memory Value
15:48:00.273: Price: 0.00046123 Price Diff: 4.53E-6 Price Per: 0.9822 Price Up: 80 Price Stable: 0 Price Down: 20
15:48:00.273: Volume: 9.4875463 Volume Diff: 0.09335115 Volume Per: 0.9839 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:48:00.274: 6 M
15:48:00.274: Memory GET VAR
15:48:00.274: Key: markets_m_btc_dydx_202110031542_price
15:48:00.274: Active -> Returning Memory Value
15:48:00.274: Memory GET VAR
15:48:00.274: Key: markets_m_btc_dydx_202110031542_volume
15:48:00.274: Active -> Returning Memory Value
15:48:00.274: Price: 0.0004606 Price Diff: 5.16E-6 Price Per: 1.1203 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
15:48:00.274: Volume: 9.47495009 Volume Diff: 0.10594736 Volume Per: 1.1182 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
15:48:00.275: 7 M
15:48:00.275: Memory GET VAR
15:48:00.275: Key: markets_m_btc_dydx_202110031541_price
15:48:00.275: Active -> Returning Memory Value
15:48:00.275: Memory GET VAR
15:48:00.275: Key: markets_m_btc_dydx_202110031541_volume
15:48:00.275: Active -> Returning Memory Value
15:48:00.275: Price: 0.00046113 Price Diff: 4.63E-6 Price Per: 1.0041 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
15:48:00.275: Volume: 9.48519878 Volume Diff: 0.095698670000001 Volume Per: 1.0089 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:48:00.276: 8 M
15:48:00.276: Memory GET VAR
15:48:00.276: Key: markets_m_btc_dydx_202110031540_price
15:48:00.276: Active -> Returning Memory Value
15:48:00.276: Memory GET VAR
15:48:00.276: Key: markets_m_btc_dydx_202110031540_volume
15:48:00.276: Active -> Returning Memory Value
15:48:00.276: Price: 0.0004607 Price Diff: 5.06E-6 Price Per: 1.0983 Price Up: 75 Price Stable: 0 Price Down: 25
15:48:00.276: Volume: 9.4756928 Volume Diff: 0.10520465 Volume Per: 1.1103 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:48:00.277: 9 M
15:48:00.277: Memory GET VAR
15:48:00.277: Key: markets_m_btc_dydx_202110031539_price
15:48:00.277: Active -> Returning Memory Value
15:48:00.277: Memory GET VAR
15:48:00.277: Key: markets_m_btc_dydx_202110031539_volume
15:48:00.277: Active -> Returning Memory Value
15:48:00.277: Price: 0.00045993 Price Diff: 5.83E-6 Price Per: 1.2676 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
15:48:00.277: Volume: 9.45936881 Volume Diff: 0.12152864 Volume Per: 1.2847 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
15:48:00.278: 10 M
15:48:00.278: Memory GET VAR
15:48:00.278: Key: markets_m_btc_dydx_202110031538_price
15:48:00.278: Active -> Returning Memory Value
15:48:00.278: Memory GET VAR
15:48:00.278: Key: markets_m_btc_dydx_202110031538_volume
15:48:00.278: Active -> Returning Memory Value
15:48:00.278: Price: 0.0004596 Price Diff: 6.16E-6 Price Per: 1.3403 Price Up: 80 Price Stable: 0 Price Down: 20
15:48:00.278: Volume: 9.45187668 Volume Diff: 0.12902077 Volume Per: 1.365 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:48:00.279: 15 M
15:48:00.279: Memory GET VAR
15:48:00.279: Key: markets_m_btc_dydx_202110031533_price
15:48:00.279: Active -> Returning Memory Value
15:48:00.279: Memory GET VAR
15:48:00.279: Key: markets_m_btc_dydx_202110031533_volume
15:48:00.279: Active -> Returning Memory Value
15:48:00.279: Price: 0.00045906 Price Diff: 6.7E-6 Price Per: 1.4595 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:48:00.279: Volume: 9.37501972 Volume Diff: 0.20587773 Volume Per: 2.196 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
15:48:00.279: 20 M
15:48:00.279: Memory GET VAR
15:48:00.279: Key: markets_m_btc_dydx_202110031528_price
15:48:00.279: Active -> Returning Memory Value
15:48:00.279: Memory GET VAR
15:48:00.279: Key: markets_m_btc_dydx_202110031528_volume
15:48:00.279: Active -> Returning Memory Value
15:48:00.280: Price: 0.00045858 Price Diff: 7.18E-6 Price Per: 1.5657 Price Up: 65 Price Stable: 0 Price Down: 35
15:48:00.280: Volume: 9.21255165 Volume Diff: 0.3683458 Volume Per: 3.9983 Volume Up: 70 Volume Stable: 0 Volume Down: 30
15:48:00.280: 25 M
15:48:00.280: Memory GET VAR
15:48:00.280: Key: markets_m_btc_dydx_202110031523_price
15:48:00.280: Active -> Returning Memory Value
15:48:00.280: Memory GET VAR
15:48:00.280: Key: markets_m_btc_dydx_202110031523_volume
15:48:00.280: Active -> Returning Memory Value
15:48:00.280: Price: 0.00045765 Price Diff: 8.11E-6 Price Per: 1.7721 Price Up: 68 Price Stable: 0 Price Down: 32
15:48:00.280: Volume: 9.22132165 Volume Diff: 0.3595758 Volume Per: 3.8994 Volume Up: 72 Volume Stable: 0 Volume Down: 28
15:48:00.281: 30 M
15:48:00.281: Memory GET VAR
15:48:00.281: Key: markets_m_btc_dydx_202110031518_price
15:48:00.281: Active -> Returning Memory Value
15:48:00.281: Memory GET VAR
15:48:00.281: Key: markets_m_btc_dydx_202110031518_volume
15:48:00.281: Active -> Returning Memory Value
15:48:00.281: Price: 0.00045845 Price Diff: 7.31E-6 Price Per: 1.5945 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:48:00.281: Volume: 9.23891913 Volume Diff: 0.34197832 Volume Per: 3.7015 Volume Up: 70 Volume Stable: 0 Volume Down: 30
15:48:00.282: 40 M
15:48:00.282: Memory GET VAR
15:48:00.282: Key: markets_m_btc_dydx_202110031508_price
15:48:00.282: Active -> Returning Memory Value
15:48:00.282: Memory GET VAR
15:48:00.282: Key: markets_m_btc_dydx_202110031508_volume
15:48:00.282: Active -> Returning Memory Value
15:48:00.282: Price: 0.00045961 Price Diff: 6.15E-6 Price Per: 1.3381 Price Up: 60 Price Stable: 0 Price Down: 40
15:48:00.282: Volume: 9.45433856 Volume Diff: 0.12655889 Volume Per: 1.3386 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:48:00.283: 50 M
15:48:00.283: Memory GET VAR
15:48:00.283: Key: markets_m_btc_dydx_202110031458_price
15:48:00.283: Active -> Returning Memory Value
15:48:00.283: Memory GET VAR
15:48:00.283: Key: markets_m_btc_dydx_202110031458_volume
15:48:00.283: Active -> Returning Memory Value
15:48:00.283: Price: 0.00045894 Price Diff: 6.82E-6 Price Per: 1.486 Price Up: 60 Price Stable: 0 Price Down: 40
15:48:00.283: Volume: 9.3402684 Volume Diff: 0.24062905 Volume Per: 2.5763 Volume Up: 64 Volume Stable: 0 Volume Down: 36
15:48:00.283: 60 M
15:48:00.283: Memory GET VAR
15:48:00.283: Key: markets_m_btc_dydx_202110031448_price
15:48:00.283: Active -> Returning Memory Value
15:48:00.283: Memory GET VAR
15:48:00.283: Key: markets_m_btc_dydx_202110031448_volume
15:48:00.283: Active -> Returning Memory Value
15:48:00.284: Price: 0.00046085 Price Diff: 4.91E-6 Price Per: 1.0654 Price Up: 58.33 Price Stable: 0 Price Down: 41.67
15:48:00.284: Volume: 9.34388675 Volume Diff: 0.2370107 Volume Per: 2.5365 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
15:48:00.284: Market: BTC-EFI
15:48:00.284: Memory GET VAR
15:48:00.284: Key: markets_m_btc_efi_last_price
15:48:00.284: Active -> Returning Memory Value
15:48:00.284: Memory GET VAR
15:48:00.284: Key: markets_m_btc_efi_last_volume
15:48:00.284: Active -> Returning Memory Value
15:48:00.284: Market: BTC-EFI
15:48:00.284: Price Now: 1.772E-5
15:48:00.284: Volume Now: 1.66581231
15:48:00.284: 2 M
15:48:00.284: Memory GET VAR
15:48:00.284: Key: markets_m_btc_efi_202110031546_price
15:48:00.284: Active -> Returning Memory Value
15:48:00.284: Memory GET VAR
15:48:00.284: Key: markets_m_btc_efi_202110031546_volume
15:48:00.284: Active -> Returning Memory Value
15:48:00.284: Price: 1.776E-5 Price Diff: -4.0E-8 Price Per: -0.2252 Price Up: 0 Price Stable: 50 Price Down: 50
15:48:00.285: Volume: 1.67026947 Volume Diff: -0.0044571600000001 Volume Per: -0.2669 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:48:00.285: 3 M
15:48:00.285: Memory GET VAR
15:48:00.285: Key: markets_m_btc_efi_202110031545_price
15:48:00.285: Active -> Returning Memory Value
15:48:00.285: Memory GET VAR
15:48:00.285: Key: markets_m_btc_efi_202110031545_volume
15:48:00.285: Active -> Returning Memory Value
15:48:00.285: Price: 1.778E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3375 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
15:48:00.285: Volume: 1.67465385 Volume Diff: -0.0088415400000001 Volume Per: -0.528 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:48:00.285: 4 M
15:48:00.285: Memory GET VAR
15:48:00.285: Key: markets_m_btc_efi_202110031544_price
15:48:00.285: Active -> Returning Memory Value
15:48:00.285: Memory GET VAR
15:48:00.285: Key: markets_m_btc_efi_202110031544_volume
15:48:00.285: Active -> Returning Memory Value
15:48:00.286: Price: 1.779E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3935 Price Up: 0 Price Stable: 25 Price Down: 75
15:48:00.286: Volume: 1.67586084 Volume Diff: -0.01004853 Volume Per: -0.5996 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:48:00.286: 5 M
15:48:00.287: Memory GET VAR
15:48:00.287: Key: markets_m_btc_efi_202110031543_price
15:48:00.287: Active -> Returning Memory Value
15:48:00.287: Memory GET VAR
15:48:00.287: Key: markets_m_btc_efi_202110031543_volume
15:48:00.287: Active -> Returning Memory Value
15:48:00.288: Price: 1.78E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4494 Price Up: 0 Price Stable: 20 Price Down: 80
15:48:00.288: Volume: 1.67723537 Volume Diff: -0.01142306 Volume Per: -0.6811 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:48:00.288: 6 M
15:48:00.289: Memory GET VAR
15:48:00.289: Key: markets_m_btc_efi_202110031542_price
15:48:00.289: Active -> Returning Memory Value
15:48:00.289: Memory GET VAR
15:48:00.289: Key: markets_m_btc_efi_202110031542_volume
15:48:00.289: Active -> Returning Memory Value
15:48:00.290: Price: 1.78E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4494 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
15:48:00.290: Volume: 1.6764195 Volume Diff: -0.01060719 Volume Per: -0.6327 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
15:48:00.290: 7 M
15:48:00.290: Memory GET VAR
15:48:00.290: Key: markets_m_btc_efi_202110031541_price
15:48:00.290: Active -> Returning Memory Value
15:48:00.290: Memory GET VAR
15:48:00.290: Key: markets_m_btc_efi_202110031541_volume
15:48:00.290: Active -> Returning Memory Value
15:48:00.291: Price: 1.781E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5053 Price Up: 0 Price Stable: 28.57 Price Down: 71.43
15:48:00.291: Volume: 1.67684201 Volume Diff: -0.0110297 Volume Per: -0.6578 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
15:48:00.291: 8 M
15:48:00.291: Memory GET VAR
15:48:00.291: Key: markets_m_btc_efi_202110031540_price
15:48:00.291: Active -> Returning Memory Value
15:48:00.291: Memory GET VAR
15:48:00.291: Key: markets_m_btc_efi_202110031540_volume
15:48:00.291: Active -> Returning Memory Value
15:48:00.292: Price: 1.777E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2814 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
15:48:00.292: Volume: 1.67241487 Volume Diff: -0.0066025600000001 Volume Per: -0.3948 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:48:00.293: 9 M
15:48:00.293: Memory GET VAR
15:48:00.293: Key: markets_m_btc_efi_202110031539_price
15:48:00.293: Active -> Returning Memory Value
15:48:00.293: Memory GET VAR
15:48:00.293: Key: markets_m_btc_efi_202110031539_volume
15:48:00.293: Active -> Returning Memory Value
15:48:00.293: Price: 1.782E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5612 Price Up: 11.11 Price Stable: 22.22 Price Down: 66.67
15:48:00.293: Volume: 1.6776333 Volume Diff: -0.01182099 Volume Per: -0.7046 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
15:48:00.295: 10 M
15:48:00.295: Memory GET VAR
15:48:00.295: Key: markets_m_btc_efi_202110031538_price
15:48:00.295: Active -> Returning Memory Value
15:48:00.295: Memory GET VAR
15:48:00.295: Key: markets_m_btc_efi_202110031538_volume
15:48:00.295: Active -> Returning Memory Value
15:48:00.295: Price: 1.782E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5612 Price Up: 10 Price Stable: 30 Price Down: 60
15:48:00.295: Volume: 1.676931 Volume Diff: -0.01111869 Volume Per: -0.663 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:48:00.295: 15 M
15:48:00.295: Memory GET VAR
15:48:00.295: Key: markets_m_btc_efi_202110031533_price
15:48:00.295: Active -> Returning Memory Value
15:48:00.295: Memory GET VAR
15:48:00.295: Key: markets_m_btc_efi_202110031533_volume
15:48:00.295: Active -> Returning Memory Value
15:48:00.295: Price: 1.787E-5 Price Diff: -1.5E-7 Price Per: -0.8394 Price Up: 6.67 Price Stable: 40 Price Down: 53.33
15:48:00.296: Volume: 1.6805267 Volume Diff: -0.01471439 Volume Per: -0.8756 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:48:00.296: 20 M
15:48:00.296: Memory GET VAR
15:48:00.296: Key: markets_m_btc_efi_202110031528_price
15:48:00.296: Active -> Returning Memory Value
15:48:00.296: Memory GET VAR
15:48:00.296: Key: markets_m_btc_efi_202110031528_volume
15:48:00.296: Active -> Returning Memory Value
15:48:00.296: Price: 1.788E-5 Price Diff: -1.6E-7 Price Per: -0.8949 Price Up: 15 Price Stable: 35 Price Down: 50
15:48:00.296: Volume: 1.67960713 Volume Diff: -0.01379482 Volume Per: -0.8213 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.297: 25 M
15:48:00.297: Memory GET VAR
15:48:00.297: Key: markets_m_btc_efi_202110031523_price
15:48:00.297: Active -> Returning Memory Value
15:48:00.297: Memory GET VAR
15:48:00.297: Key: markets_m_btc_efi_202110031523_volume
15:48:00.297: Active -> Returning Memory Value
15:48:00.297: Price: 1.788E-5 Price Diff: -1.6E-7 Price Per: -0.8949 Price Up: 20 Price Stable: 32 Price Down: 48
15:48:00.297: Volume: 1.6355056 Volume Diff: 0.03030671 Volume Per: 1.853 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:48:00.298: 30 M
15:48:00.298: Memory GET VAR
15:48:00.298: Key: markets_m_btc_efi_202110031518_price
15:48:00.298: Active -> Returning Memory Value
15:48:00.298: Memory GET VAR
15:48:00.298: Key: markets_m_btc_efi_202110031518_volume
15:48:00.298: Active -> Returning Memory Value
15:48:00.298: Price: 1.786E-5 Price Diff: -1.4E-7 Price Per: -0.7839 Price Up: 23.33 Price Stable: 30 Price Down: 46.67
15:48:00.298: Volume: 1.67403105 Volume Diff: -0.00821874 Volume Per: -0.491 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:48:00.299: 40 M
15:48:00.299: Memory GET VAR
15:48:00.299: Key: markets_m_btc_efi_202110031508_price
15:48:00.299: Active -> Returning Memory Value
15:48:00.299: Memory GET VAR
15:48:00.299: Key: markets_m_btc_efi_202110031508_volume
15:48:00.299: Active -> Returning Memory Value
15:48:00.299: Price: 1.786E-5 Price Diff: -1.4E-7 Price Per: -0.7839 Price Up: 27.5 Price Stable: 27.5 Price Down: 45
15:48:00.299: Volume: 1.67374962 Volume Diff: -0.00793731 Volume Per: -0.4742 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
15:48:00.299: 50 M
15:48:00.299: Memory GET VAR
15:48:00.299: Key: markets_m_btc_efi_202110031458_price
15:48:00.299: Active -> Returning Memory Value
15:48:00.299: Memory GET VAR
15:48:00.299: Key: markets_m_btc_efi_202110031458_volume
15:48:00.299: Active -> Returning Memory Value
15:48:00.300: Price: 1.786E-5 Price Diff: -1.4E-7 Price Per: -0.7839 Price Up: 30 Price Stable: 28 Price Down: 42
15:48:00.300: Volume: 1.67421408 Volume Diff: -0.0084017700000001 Volume Per: -0.5018 Volume Up: 46 Volume Stable: 0 Volume Down: 54
15:48:00.300: 60 M
15:48:00.300: Memory GET VAR
15:48:00.300: Key: markets_m_btc_efi_202110031448_price
15:48:00.300: Active -> Returning Memory Value
15:48:00.300: Memory GET VAR
15:48:00.300: Key: markets_m_btc_efi_202110031448_volume
15:48:00.300: Active -> Returning Memory Value
15:48:00.300: Price: 1.784E-5 Price Diff: -1.2E-7 Price Per: -0.6726 Price Up: 33.33 Price Stable: 25 Price Down: 41.67
15:48:00.300: Volume: 1.6722901 Volume Diff: -0.0064777899999999 Volume Per: -0.3874 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
15:48:00.301: Market: BTC-ENJ
15:48:00.301: Memory GET VAR
15:48:00.301: Key: markets_m_btc_enj_last_price
15:48:00.301: Active -> Returning Memory Value
15:48:00.301: Memory GET VAR
15:48:00.301: Key: markets_m_btc_enj_last_volume
15:48:00.301: Active -> Returning Memory Value
15:48:00.301: Market: BTC-ENJ
15:48:00.301: Price Now: 3.172E-5
15:48:00.301: Volume Now: 1.66071287
15:48:00.301: 2 M
15:48:00.301: Memory GET VAR
15:48:00.301: Key: markets_m_btc_enj_202110031546_price
15:48:00.301: Active -> Returning Memory Value
15:48:00.301: Memory GET VAR
15:48:00.301: Key: markets_m_btc_enj_202110031546_volume
15:48:00.301: Active -> Returning Memory Value
15:48:00.301: Price: 3.174E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.063 Price Up: 0 Price Stable: 50 Price Down: 50
15:48:00.301: Volume: 1.67747835 Volume Diff: -0.01676548 Volume Per: -0.9994 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:48:00.301: 3 M
15:48:00.301: Memory GET VAR
15:48:00.301: Key: markets_m_btc_enj_202110031545_price
15:48:00.301: Active -> Returning Memory Value
15:48:00.301: Memory GET VAR
15:48:00.301: Key: markets_m_btc_enj_202110031545_volume
15:48:00.301: Active -> Returning Memory Value
15:48:00.302: Price: 3.178E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1888 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
15:48:00.302: Volume: 1.69438566 Volume Diff: -0.03367279 Volume Per: -1.9873 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:48:00.302: 4 M
15:48:00.302: Memory GET VAR
15:48:00.302: Key: markets_m_btc_enj_202110031544_price
15:48:00.302: Active -> Returning Memory Value
15:48:00.302: Memory GET VAR
15:48:00.302: Key: markets_m_btc_enj_202110031544_volume
15:48:00.302: Active -> Returning Memory Value
15:48:00.302: Price: 3.171E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0315 Price Up: 25 Price Stable: 25 Price Down: 50
15:48:00.302: Volume: 1.69081126 Volume Diff: -0.03009839 Volume Per: -1.7801 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:48:00.302: 5 M
15:48:00.302: Memory GET VAR
15:48:00.302: Key: markets_m_btc_enj_202110031543_price
15:48:00.302: Active -> Returning Memory Value
15:48:00.303: Memory GET VAR
15:48:00.303: Key: markets_m_btc_enj_202110031543_volume
15:48:00.303: Active -> Returning Memory Value
15:48:00.303: Price: 3.179E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2202 Price Up: 20 Price Stable: 20 Price Down: 60
15:48:00.303: Volume: 1.69465287 Volume Diff: -0.03394 Volume Per: -2.0028 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:48:00.303: 6 M
15:48:00.303: Memory GET VAR
15:48:00.303: Key: markets_m_btc_enj_202110031542_price
15:48:00.303: Active -> Returning Memory Value
15:48:00.303: Memory GET VAR
15:48:00.303: Key: markets_m_btc_enj_202110031542_volume
15:48:00.303: Active -> Returning Memory Value
15:48:00.303: Price: 3.174E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.063 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
15:48:00.303: Volume: 1.69208957 Volume Diff: -0.0313767 Volume Per: -1.8543 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:48:00.304: 7 M
15:48:00.304: Memory GET VAR
15:48:00.304: Key: markets_m_btc_enj_202110031541_price
15:48:00.304: Active -> Returning Memory Value
15:48:00.304: Memory GET VAR
15:48:00.304: Key: markets_m_btc_enj_202110031541_volume
15:48:00.304: Active -> Returning Memory Value
15:48:00.304: Price: 3.176E-5 Price Diff: -4.0E-8 Price Per: -0.1259 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
15:48:00.304: Volume: 1.69321048 Volume Diff: -0.03249761 Volume Per: -1.9193 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:48:00.305: 8 M
15:48:00.305: Memory GET VAR
15:48:00.305: Key: markets_m_btc_enj_202110031540_price
15:48:00.305: Active -> Returning Memory Value
15:48:00.305: Memory GET VAR
15:48:00.305: Key: markets_m_btc_enj_202110031540_volume
15:48:00.305: Active -> Returning Memory Value
15:48:00.305: Price: 3.174E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.063 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
15:48:00.305: Volume: 1.69456806 Volume Diff: -0.03385519 Volume Per: -1.9979 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:48:00.306: 9 M
15:48:00.306: Memory GET VAR
15:48:00.306: Key: markets_m_btc_enj_202110031539_price
15:48:00.306: Active -> Returning Memory Value
15:48:00.306: Memory GET VAR
15:48:00.306: Key: markets_m_btc_enj_202110031539_volume
15:48:00.306: Active -> Returning Memory Value
15:48:00.306: Price: 3.176E-5 Price Diff: -4.0E-8 Price Per: -0.1259 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
15:48:00.306: Volume: 1.71265298 Volume Diff: -0.05194011 Volume Per: -3.0327 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
15:48:00.307: 10 M
15:48:00.307: Memory GET VAR
15:48:00.307: Key: markets_m_btc_enj_202110031538_price
15:48:00.307: Active -> Returning Memory Value
15:48:00.307: Memory GET VAR
15:48:00.307: Key: markets_m_btc_enj_202110031538_volume
15:48:00.307: Active -> Returning Memory Value
15:48:00.307: Price: 3.169E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0947 Price Up: 40 Price Stable: 10 Price Down: 50
15:48:00.307: Volume: 1.70887881 Volume Diff: -0.04816594 Volume Per: -2.8186 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:48:00.308: 15 M
15:48:00.308: Memory GET VAR
15:48:00.308: Key: markets_m_btc_enj_202110031533_price
15:48:00.308: Active -> Returning Memory Value
15:48:00.308: Memory GET VAR
15:48:00.308: Key: markets_m_btc_enj_202110031533_volume
15:48:00.308: Active -> Returning Memory Value
15:48:00.308: Price: 3.175E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0945 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
15:48:00.308: Volume: 1.72692441 Volume Diff: -0.06621154 Volume Per: -3.8341 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
15:48:00.308: 20 M
15:48:00.308: Memory GET VAR
15:48:00.308: Key: markets_m_btc_enj_202110031528_price
15:48:00.308: Active -> Returning Memory Value
15:48:00.308: Memory GET VAR
15:48:00.309: Key: markets_m_btc_enj_202110031528_volume
15:48:00.309: Active -> Returning Memory Value
15:48:00.309: Price: 3.173E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0315 Price Up: 35 Price Stable: 10 Price Down: 55
15:48:00.309: Volume: 1.88559398 Volume Diff: -0.22488111 Volume Per: -11.9263 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:48:00.309: 25 M
15:48:00.309: Memory GET VAR
15:48:00.309: Key: markets_m_btc_enj_202110031523_price
15:48:00.309: Active -> Returning Memory Value
15:48:00.310: Memory GET VAR
15:48:00.310: Key: markets_m_btc_enj_202110031523_volume
15:48:00.310: Active -> Returning Memory Value
15:48:00.310: Price: 3.174E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.063 Price Up: 36 Price Stable: 12 Price Down: 52
15:48:00.310: Volume: 2.19837072 Volume Diff: -0.53765785 Volume Per: -24.4571 Volume Up: 24 Volume Stable: 0 Volume Down: 76
15:48:00.310: 30 M
15:48:00.310: Memory GET VAR
15:48:00.310: Key: markets_m_btc_enj_202110031518_price
15:48:00.310: Active -> Returning Memory Value
15:48:00.310: Memory GET VAR
15:48:00.310: Key: markets_m_btc_enj_202110031518_volume
15:48:00.310: Active -> Returning Memory Value
15:48:00.310: Price: 3.166E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1895 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
15:48:00.310: Volume: 2.19267722 Volume Diff: -0.53196435 Volume Per: -24.261 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:48:00.311: 40 M
15:48:00.311: Memory GET VAR
15:48:00.311: Key: markets_m_btc_enj_202110031508_price
15:48:00.311: Active -> Returning Memory Value
15:48:00.311: Memory GET VAR
15:48:00.311: Key: markets_m_btc_enj_202110031508_volume
15:48:00.311: Active -> Returning Memory Value
15:48:00.311: Price: 3.173E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0315 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
15:48:00.311: Volume: 2.19745526 Volume Diff: -0.53674239 Volume Per: -24.4256 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:48:00.311: 50 M
15:48:00.312: Memory GET VAR
15:48:00.312: Key: markets_m_btc_enj_202110031458_price
15:48:00.312: Active -> Returning Memory Value
15:48:00.312: Memory GET VAR
15:48:00.312: Key: markets_m_btc_enj_202110031458_volume
15:48:00.312: Active -> Returning Memory Value
15:48:00.312: Price: 3.161E-5 Price Diff: 1.1E-7 Price Per: 0.348 Price Up: 46 Price Stable: 8 Price Down: 46
15:48:00.312: Volume: 2.18397953 Volume Diff: -0.52326666 Volume Per: -23.9593 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:48:00.312: 60 M
15:48:00.312: Memory GET VAR
15:48:00.312: Key: markets_m_btc_enj_202110031448_price
15:48:00.312: Active -> Returning Memory Value
15:48:00.312: Memory GET VAR
15:48:00.312: Key: markets_m_btc_enj_202110031448_volume
15:48:00.312: Active -> Returning Memory Value
15:48:00.313: Price: 3.157E-5 Price Diff: 1.5E-7 Price Per: 0.4751 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
15:48:00.313: Volume: 2.18369506 Volume Diff: -0.52298219 Volume Per: -23.9494 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:48:00.313: Market: BTC-EOS
15:48:00.313: Memory GET VAR
15:48:00.313: Key: markets_m_btc_eos_last_price
15:48:00.313: Active -> Returning Memory Value
15:48:00.313: Memory GET VAR
15:48:00.313: Key: markets_m_btc_eos_last_volume
15:48:00.313: Active -> Returning Memory Value
15:48:00.313: Market: BTC-EOS
15:48:00.313: Price Now: 9.65E-5
15:48:00.313: Volume Now: 26.18526921
15:48:00.313: 2 M
15:48:00.313: Memory GET VAR
15:48:00.313: Key: markets_m_btc_eos_202110031546_price
15:48:00.313: Active -> Returning Memory Value
15:48:00.313: Memory GET VAR
15:48:00.313: Key: markets_m_btc_eos_202110031546_volume
15:48:00.313: Active -> Returning Memory Value
15:48:00.314: Price: 9.644E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.0622 Price Up: 50 Price Stable: 50 Price Down: 0
15:48:00.314: Volume: 26.17598204 Volume Diff: 0.0092871700000003 Volume Per: 0.0355 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:48:00.314: 3 M
15:48:00.314: Memory GET VAR
15:48:00.314: Key: markets_m_btc_eos_202110031545_price
15:48:00.314: Active -> Returning Memory Value
15:48:00.315: Memory GET VAR
15:48:00.315: Key: markets_m_btc_eos_202110031545_volume
15:48:00.315: Active -> Returning Memory Value
15:48:00.315: Price: 9.649E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0104 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:48:00.315: Volume: 26.19654869 Volume Diff: -0.011279479999999 Volume Per: -0.0431 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:48:00.315: 4 M
15:48:00.315: Memory GET VAR
15:48:00.315: Key: markets_m_btc_eos_202110031544_price
15:48:00.315: Active -> Returning Memory Value
15:48:00.315: Memory GET VAR
15:48:00.315: Key: markets_m_btc_eos_202110031544_volume
15:48:00.316: Active -> Returning Memory Value
15:48:00.316: Price: 9.648E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0207 Price Up: 50 Price Stable: 25 Price Down: 25
15:48:00.316: Volume: 26.19711599 Volume Diff: -0.011846779999999 Volume Per: -0.0452 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:48:00.316: 5 M
15:48:00.316: Memory GET VAR
15:48:00.316: Key: markets_m_btc_eos_202110031543_price
15:48:00.316: Active -> Returning Memory Value
15:48:00.316: Memory GET VAR
15:48:00.316: Key: markets_m_btc_eos_202110031543_volume
15:48:00.316: Active -> Returning Memory Value
15:48:00.317: Price: 9.65E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
15:48:00.317: Volume: 26.20878723 Volume Diff: -0.023518019999997 Volume Per: -0.0897 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:48:00.317: 6 M
15:48:00.317: Memory GET VAR
15:48:00.317: Key: markets_m_btc_eos_202110031542_price
15:48:00.317: Active -> Returning Memory Value
15:48:00.317: Memory GET VAR
15:48:00.317: Key: markets_m_btc_eos_202110031542_volume
15:48:00.317: Active -> Returning Memory Value
15:48:00.317: Price: 9.65E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:48:00.317: Volume: 26.20850931 Volume Diff: -0.023240099999999 Volume Per: -0.0887 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:48:00.318: 7 M
15:48:00.318: Memory GET VAR
15:48:00.318: Key: markets_m_btc_eos_202110031541_price
15:48:00.318: Active -> Returning Memory Value
15:48:00.318: Memory GET VAR
15:48:00.318: Key: markets_m_btc_eos_202110031541_volume
15:48:00.318: Active -> Returning Memory Value
15:48:00.318: Price: 9.651E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0104 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
15:48:00.318: Volume: 26.21500261 Volume Diff: -0.029733399999998 Volume Per: -0.1134 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:48:00.318: 8 M
15:48:00.319: Memory GET VAR
15:48:00.319: Key: markets_m_btc_eos_202110031540_price
15:48:00.319: Active -> Returning Memory Value
15:48:00.319: Memory GET VAR
15:48:00.319: Key: markets_m_btc_eos_202110031540_volume
15:48:00.319: Active -> Returning Memory Value
15:48:00.319: Price: 9.642E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.083 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
15:48:00.319: Volume: 26.18526439 Volume Diff: 4.8200000009047E-6 Volume Per: 0 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:48:00.320: 9 M
15:48:00.320: Memory GET VAR
15:48:00.320: Key: markets_m_btc_eos_202110031539_price
15:48:00.320: Active -> Returning Memory Value
15:48:00.320: Memory GET VAR
15:48:00.320: Key: markets_m_btc_eos_202110031539_volume
15:48:00.320: Active -> Returning Memory Value
15:48:00.321: Price: 9.643E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.0726 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
15:48:00.321: Volume: 26.18725499 Volume Diff: -0.0019857799999983 Volume Per: -0.0076 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:48:00.321: 10 M
15:48:00.321: Memory GET VAR
15:48:00.321: Key: markets_m_btc_eos_202110031538_price
15:48:00.321: Active -> Returning Memory Value
15:48:00.321: Memory GET VAR
15:48:00.321: Key: markets_m_btc_eos_202110031538_volume
15:48:00.321: Active -> Returning Memory Value
15:48:00.322: Price: 9.646E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0415 Price Up: 30 Price Stable: 20 Price Down: 50
15:48:00.322: Volume: 26.18896717 Volume Diff: -0.0036979600000002 Volume Per: -0.0141 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:48:00.322: 15 M
15:48:00.322: Memory GET VAR
15:48:00.322: Key: markets_m_btc_eos_202110031533_price
15:48:00.322: Active -> Returning Memory Value
15:48:00.322: Memory GET VAR
15:48:00.322: Key: markets_m_btc_eos_202110031533_volume
15:48:00.322: Active -> Returning Memory Value
15:48:00.322: Price: 9.655E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.0518 Price Up: 20 Price Stable: 20 Price Down: 60
15:48:00.323: Volume: 26.19155008 Volume Diff: -0.0062808699999977 Volume Per: -0.024 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:48:00.323: 20 M
15:48:00.323: Memory GET VAR
15:48:00.323: Key: markets_m_btc_eos_202110031528_price
15:48:00.323: Active -> Returning Memory Value
15:48:00.323: Memory GET VAR
15:48:00.323: Key: markets_m_btc_eos_202110031528_volume
15:48:00.323: Active -> Returning Memory Value
15:48:00.323: Price: 9.65E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 15 Price Down: 55
15:48:00.323: Volume: 26.17241638 Volume Diff: 0.01285283 Volume Per: 0.0491 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.324: 25 M
15:48:00.324: Memory GET VAR
15:48:00.324: Key: markets_m_btc_eos_202110031523_price
15:48:00.324: Active -> Returning Memory Value
15:48:00.324: Memory GET VAR
15:48:00.324: Key: markets_m_btc_eos_202110031523_volume
15:48:00.324: Active -> Returning Memory Value
15:48:00.324: Price: 9.661E-5 Price Diff: -1.1E-7 Price Per: -0.1139 Price Up: 28 Price Stable: 16 Price Down: 56
15:48:00.324: Volume: 26.20612911 Volume Diff: -0.020859899999998 Volume Per: -0.0796 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.324: 30 M
15:48:00.324: Memory GET VAR
15:48:00.324: Key: markets_m_btc_eos_202110031518_price
15:48:00.324: Active -> Returning Memory Value
15:48:00.324: Memory GET VAR
15:48:00.324: Key: markets_m_btc_eos_202110031518_volume
15:48:00.325: Active -> Returning Memory Value
15:48:00.325: Price: 9.679E-5 Price Diff: -2.9E-7 Price Per: -0.2996 Price Up: 30 Price Stable: 16.67 Price Down: 53.33
15:48:00.325: Volume: 26.0895906 Volume Diff: 0.09567861 Volume Per: 0.3667 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:48:00.325: 40 M
15:48:00.325: Memory GET VAR
15:48:00.325: Key: markets_m_btc_eos_202110031508_price
15:48:00.325: Active -> Returning Memory Value
15:48:00.325: Memory GET VAR
15:48:00.325: Key: markets_m_btc_eos_202110031508_volume
15:48:00.325: Active -> Returning Memory Value
15:48:00.326: Price: 9.705E-5 Price Diff: -5.5E-7 Price Per: -0.5667 Price Up: 30 Price Stable: 15 Price Down: 55
15:48:00.326: Volume: 26.0321359 Volume Diff: 0.15313331 Volume Per: 0.5882 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:48:00.326: 50 M
15:48:00.326: Memory GET VAR
15:48:00.326: Key: markets_m_btc_eos_202110031458_price
15:48:00.326: Active -> Returning Memory Value
15:48:00.326: Memory GET VAR
15:48:00.326: Key: markets_m_btc_eos_202110031458_volume
15:48:00.326: Active -> Returning Memory Value
15:48:00.326: Price: 9.704E-5 Price Diff: -5.4E-7 Price Per: -0.5565 Price Up: 36 Price Stable: 14 Price Down: 50
15:48:00.326: Volume: 25.90451068 Volume Diff: 0.28075853 Volume Per: 1.0838 Volume Up: 54 Volume Stable: 0 Volume Down: 46
15:48:00.327: 60 M
15:48:00.327: Memory GET VAR
15:48:00.327: Key: markets_m_btc_eos_202110031448_price
15:48:00.327: Active -> Returning Memory Value
15:48:00.327: Memory GET VAR
15:48:00.327: Key: markets_m_btc_eos_202110031448_volume
15:48:00.327: Active -> Returning Memory Value
15:48:00.328: Price: 9.693E-5 Price Diff: -4.2999999999999E-7 Price Per: -0.4436 Price Up: 38.33 Price Stable: 13.33 Price Down: 48.33
15:48:00.328: Volume: 25.88175426 Volume Diff: 0.30351495 Volume Per: 1.1727 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:48:00.328: Market: BTC-ETH
15:48:00.328: Memory GET VAR
15:48:00.328: Key: markets_m_btc_eth_last_price
15:48:00.328: Active -> Returning Memory Value
15:48:00.328: Memory GET VAR
15:48:00.328: Key: markets_m_btc_eth_last_volume
15:48:00.328: Active -> Returning Memory Value
15:48:00.328: Market: BTC-ETH
15:48:00.328: Price Now: 0.07089
15:48:00.328: Volume Now: 1552.39557993
15:48:00.328: 2 M
15:48:00.328: Memory GET VAR
15:48:00.328: Key: markets_m_btc_eth_202110031546_price
15:48:00.328: Active -> Returning Memory Value
15:48:00.328: Memory GET VAR
15:48:00.328: Key: markets_m_btc_eth_202110031546_volume
15:48:00.328: Active -> Returning Memory Value
15:48:00.328: Price: 0.070894 Price Diff: -4.000000000004E-6 Price Per: -0.0056 Price Up: 50 Price Stable: 0 Price Down: 50
15:48:00.328: Volume: 1553.3229551 Volume Diff: -0.92737517 Volume Per: -0.0597 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:48:00.329: 3 M
15:48:00.329: Memory GET VAR
15:48:00.329: Key: markets_m_btc_eth_202110031545_price
15:48:00.329: Active -> Returning Memory Value
15:48:00.329: Memory GET VAR
15:48:00.329: Key: markets_m_btc_eth_202110031545_volume
15:48:00.329: Active -> Returning Memory Value
15:48:00.329: Price: 0.070878 Price Diff: 1.1999999999998E-5 Price Per: 0.0169 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:48:00.329: Volume: 1554.10175503 Volume Diff: -1.7061751000001 Volume Per: -0.1098 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:48:00.329: 4 M
15:48:00.329: Memory GET VAR
15:48:00.329: Key: markets_m_btc_eth_202110031544_price
15:48:00.329: Active -> Returning Memory Value
15:48:00.329: Memory GET VAR
15:48:00.329: Key: markets_m_btc_eth_202110031544_volume
15:48:00.329: Active -> Returning Memory Value
15:48:00.331: Price: 0.070871 Price Diff: 1.8999999999991E-5 Price Per: 0.0268 Price Up: 75 Price Stable: 0 Price Down: 25
15:48:00.331: Volume: 1553.93081447 Volume Diff: -1.5352345400001 Volume Per: -0.0988 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:48:00.331: 5 M
15:48:00.331: Memory GET VAR
15:48:00.331: Key: markets_m_btc_eth_202110031543_price
15:48:00.332: Active -> Returning Memory Value
15:48:00.332: Memory GET VAR
15:48:00.332: Key: markets_m_btc_eth_202110031543_volume
15:48:00.332: Active -> Returning Memory Value
15:48:00.332: Price: 0.070884 Price Diff: 5.9999999999921E-6 Price Per: 0.0085 Price Up: 60 Price Stable: 0 Price Down: 40
15:48:00.332: Volume: 1556.23542158 Volume Diff: -3.8398416500002 Volume Per: -0.2467 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:48:00.332: 6 M
15:48:00.333: Memory GET VAR
15:48:00.333: Key: markets_m_btc_eth_202110031542_price
15:48:00.333: Active -> Returning Memory Value
15:48:00.333: Memory GET VAR
15:48:00.333: Key: markets_m_btc_eth_202110031542_volume
15:48:00.333: Active -> Returning Memory Value
15:48:00.333: Price: 0.070881 Price Diff: 8.9999999999951E-6 Price Per: 0.0127 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:48:00.333: Volume: 1555.58655919 Volume Diff: -3.1909792599999 Volume Per: -0.2051 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:48:00.333: 7 M
15:48:00.333: Memory GET VAR
15:48:00.333: Key: markets_m_btc_eth_202110031541_price
15:48:00.333: Active -> Returning Memory Value
15:48:00.333: Memory GET VAR
15:48:00.333: Key: markets_m_btc_eth_202110031541_volume
15:48:00.333: Active -> Returning Memory Value
15:48:00.334: Price: 0.070888 Price Diff: 1.9999999999881E-6 Price Per: 0.0028 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
15:48:00.334: Volume: 1556.08391319 Volume Diff: -3.68833326 Volume Per: -0.237 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:48:00.334: 8 M
15:48:00.334: Memory GET VAR
15:48:00.334: Key: markets_m_btc_eth_202110031540_price
15:48:00.334: Active -> Returning Memory Value
15:48:00.334: Memory GET VAR
15:48:00.334: Key: markets_m_btc_eth_202110031540_volume
15:48:00.334: Active -> Returning Memory Value
15:48:00.334: Price: 0.070871 Price Diff: 1.8999999999991E-5 Price Per: 0.0268 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
15:48:00.334: Volume: 1556.83377426 Volume Diff: -4.43819433 Volume Per: -0.2851 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:48:00.335: 9 M
15:48:00.335: Memory GET VAR
15:48:00.335: Key: markets_m_btc_eth_202110031539_price
15:48:00.335: Active -> Returning Memory Value
15:48:00.335: Memory GET VAR
15:48:00.335: Key: markets_m_btc_eth_202110031539_volume
15:48:00.335: Active -> Returning Memory Value
15:48:00.335: Price: 0.070871 Price Diff: 1.8999999999991E-5 Price Per: 0.0268 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
15:48:00.335: Volume: 1557.49173282 Volume Diff: -5.09615289 Volume Per: -0.3272 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
15:48:00.336: 10 M
15:48:00.336: Memory GET VAR
15:48:00.336: Key: markets_m_btc_eth_202110031538_price
15:48:00.336: Active -> Returning Memory Value
15:48:00.336: Memory GET VAR
15:48:00.336: Key: markets_m_btc_eth_202110031538_volume
15:48:00.336: Active -> Returning Memory Value
15:48:00.336: Price: 0.07091 Price Diff: -2.0000000000006E-5 Price Per: -0.0282 Price Up: 50 Price Stable: 10 Price Down: 40
15:48:00.336: Volume: 1557.82685297 Volume Diff: -5.43127304 Volume Per: -0.3486 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:48:00.337: 15 M
15:48:00.337: Memory GET VAR
15:48:00.337: Key: markets_m_btc_eth_202110031533_price
15:48:00.337: Active -> Returning Memory Value
15:48:00.337: Memory GET VAR
15:48:00.337: Key: markets_m_btc_eth_202110031533_volume
15:48:00.337: Active -> Returning Memory Value
15:48:00.337: Price: 0.070988 Price Diff: -9.8000000000001E-5 Price Per: -0.1381 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
15:48:00.337: Volume: 1555.18226858 Volume Diff: -2.7866886500001 Volume Per: -0.1792 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.338: 20 M
15:48:00.338: Memory GET VAR
15:48:00.338: Key: markets_m_btc_eth_202110031528_price
15:48:00.338: Active -> Returning Memory Value
15:48:00.338: Memory GET VAR
15:48:00.338: Key: markets_m_btc_eth_202110031528_volume
15:48:00.338: Active -> Returning Memory Value
15:48:00.338: Price: 0.070949 Price Diff: -5.9000000000003E-5 Price Per: -0.0832 Price Up: 45 Price Stable: 5 Price Down: 50
15:48:00.338: Volume: 1556.0057179 Volume Diff: -3.6101379700001 Volume Per: -0.232 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.338: 25 M
15:48:00.338: Memory GET VAR
15:48:00.338: Key: markets_m_btc_eth_202110031523_price
15:48:00.338: Active -> Returning Memory Value
15:48:00.338: Memory GET VAR
15:48:00.338: Key: markets_m_btc_eth_202110031523_volume
15:48:00.338: Active -> Returning Memory Value
15:48:00.340: Price: 0.070954 Price Diff: -6.4000000000008E-5 Price Per: -0.0902 Price Up: 48 Price Stable: 4 Price Down: 48
15:48:00.340: Volume: 1559.24799861 Volume Diff: -6.85241868 Volume Per: -0.4395 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.340: 30 M
15:48:00.341: Memory GET VAR
15:48:00.341: Key: markets_m_btc_eth_202110031518_price
15:48:00.341: Active -> Returning Memory Value
15:48:00.341: Memory GET VAR
15:48:00.341: Key: markets_m_btc_eth_202110031518_volume
15:48:00.341: Active -> Returning Memory Value
15:48:00.341: Price: 0.070971 Price Diff: -8.1000000000012E-5 Price Per: -0.1141 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
15:48:00.341: Volume: 1560.75568197 Volume Diff: -8.3601020400001 Volume Per: -0.5356 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.341: 40 M
15:48:00.341: Memory GET VAR
15:48:00.341: Key: markets_m_btc_eth_202110031508_price
15:48:00.341: Active -> Returning Memory Value
15:48:00.341: Memory GET VAR
15:48:00.342: Key: markets_m_btc_eth_202110031508_volume
15:48:00.342: Active -> Returning Memory Value
15:48:00.342: Price: 0.071162 Price Diff: -0.00027200000000001 Price Per: -0.3822 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
15:48:00.342: Volume: 1559.81036372 Volume Diff: -7.41478379 Volume Per: -0.4754 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.342: 50 M
15:48:00.342: Memory GET VAR
15:48:00.342: Key: markets_m_btc_eth_202110031458_price
15:48:00.342: Active -> Returning Memory Value
15:48:00.342: Memory GET VAR
15:48:00.342: Key: markets_m_btc_eth_202110031458_volume
15:48:00.342: Active -> Returning Memory Value
15:48:00.342: Price: 0.071089 Price Diff: -0.000199 Price Per: -0.2799 Price Up: 48 Price Stable: 2 Price Down: 50
15:48:00.342: Volume: 1564.23449498 Volume Diff: -11.83891505 Volume Per: -0.7569 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.343: 60 M
15:48:00.343: Memory GET VAR
15:48:00.343: Key: markets_m_btc_eth_202110031448_price
15:48:00.343: Active -> Returning Memory Value
15:48:00.343: Memory GET VAR
15:48:00.343: Key: markets_m_btc_eth_202110031448_volume
15:48:00.343: Active -> Returning Memory Value
15:48:00.343: Price: 0.071173 Price Diff: -0.00028300000000001 Price Per: -0.3976 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
15:48:00.343: Volume: 1560.50647123 Volume Diff: -8.1108913 Volume Per: -0.5198 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:48:00.344: Market: BTC-FIL
15:48:00.344: Memory GET VAR
15:48:00.344: Key: markets_m_btc_fil_last_price
15:48:00.344: Active -> Returning Memory Value
15:48:00.344: Memory GET VAR
15:48:00.344: Key: markets_m_btc_fil_last_volume
15:48:00.344: Active -> Returning Memory Value
15:48:00.344: Market: BTC-FIL
15:48:00.344: Price Now: 0.001432
15:48:00.344: Volume Now: 6.00418268
15:48:00.344: 2 M
15:48:00.344: Memory GET VAR
15:48:00.344: Key: markets_m_btc_fil_202110031546_price
15:48:00.344: Active -> Returning Memory Value
15:48:00.344: Memory GET VAR
15:48:00.344: Key: markets_m_btc_fil_202110031546_volume
15:48:00.344: Active -> Returning Memory Value
15:48:00.344: Price: 0.0014322 Price Diff: -2.0000000000011E-7 Price Per: -0.014 Price Up: 0 Price Stable: 50 Price Down: 50
15:48:00.344: Volume: 6.01265058 Volume Diff: -0.0084678999999994 Volume Per: -0.1408 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:48:00.345: 3 M
15:48:00.345: Memory GET VAR
15:48:00.345: Key: markets_m_btc_fil_202110031545_price
15:48:00.345: Active -> Returning Memory Value
15:48:00.345: Memory GET VAR
15:48:00.345: Key: markets_m_btc_fil_202110031545_volume
15:48:00.345: Active -> Returning Memory Value
15:48:00.345: Price: 0.0014325 Price Diff: -5.0000000000007E-7 Price Per: -0.0349 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
15:48:00.345: Volume: 6.01449593 Volume Diff: -0.010313249999999 Volume Per: -0.1715 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:48:00.345: 4 M
15:48:00.345: Memory GET VAR
15:48:00.345: Key: markets_m_btc_fil_202110031544_price
15:48:00.345: Active -> Returning Memory Value
15:48:00.345: Memory GET VAR
15:48:00.345: Key: markets_m_btc_fil_202110031544_volume
15:48:00.345: Active -> Returning Memory Value
15:48:00.345: Price: 0.001433 Price Diff: -1.0000000000001E-6 Price Per: -0.0698 Price Up: 0 Price Stable: 25 Price Down: 75
15:48:00.345: Volume: 6.01910155 Volume Diff: -0.01491887 Volume Per: -0.2479 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:48:00.346: 5 M
15:48:00.346: Memory GET VAR
15:48:00.346: Key: markets_m_btc_fil_202110031543_price
15:48:00.346: Active -> Returning Memory Value
15:48:00.346: Memory GET VAR
15:48:00.346: Key: markets_m_btc_fil_202110031543_volume
15:48:00.346: Active -> Returning Memory Value
15:48:00.346: Price: 0.0014328 Price Diff: -8.0000000000002E-7 Price Per: -0.0558 Price Up: 20 Price Stable: 20 Price Down: 60
15:48:00.346: Volume: 6.01817838 Volume Diff: -0.0139957 Volume Per: -0.2326 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:48:00.347: 6 M
15:48:00.347: Memory GET VAR
15:48:00.347: Key: markets_m_btc_fil_202110031542_price
15:48:00.347: Active -> Returning Memory Value
15:48:00.347: Memory GET VAR
15:48:00.347: Key: markets_m_btc_fil_202110031542_volume
15:48:00.347: Active -> Returning Memory Value
15:48:00.347: Price: 0.0014326 Price Diff: -6.0000000000012E-7 Price Per: -0.0419 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
15:48:00.347: Volume: 6.01878954 Volume Diff: -0.01460686 Volume Per: -0.2427 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
15:48:00.347: 7 M
15:48:00.347: Memory GET VAR
15:48:00.347: Key: markets_m_btc_fil_202110031541_price
15:48:00.347: Active -> Returning Memory Value
15:48:00.347: Memory GET VAR
15:48:00.347: Key: markets_m_btc_fil_202110031541_volume
15:48:00.347: Active -> Returning Memory Value
15:48:00.348: Price: 0.001434 Price Diff: -2.0E-6 Price Per: -0.1395 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
15:48:00.348: Volume: 6.02447348 Volume Diff: -0.0202908 Volume Per: -0.3368 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
15:48:00.348: 8 M
15:48:00.348: Memory GET VAR
15:48:00.348: Key: markets_m_btc_fil_202110031540_price
15:48:00.348: Active -> Returning Memory Value
15:48:00.348: Memory GET VAR
15:48:00.348: Key: markets_m_btc_fil_202110031540_volume
15:48:00.348: Active -> Returning Memory Value
15:48:00.348: Price: 0.0014319 Price Diff: 9.999999999984E-8 Price Per: 0.007 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
15:48:00.348: Volume: 6.01583145 Volume Diff: -0.01164877 Volume Per: -0.1936 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:48:00.349: 9 M
15:48:00.349: Memory GET VAR
15:48:00.349: Key: markets_m_btc_fil_202110031539_price
15:48:00.349: Active -> Returning Memory Value
15:48:00.349: Memory GET VAR
15:48:00.349: Key: markets_m_btc_fil_202110031539_volume
15:48:00.349: Active -> Returning Memory Value
15:48:00.349: Price: 0.0014312 Price Diff: 7.999999999998E-7 Price Per: 0.0559 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
15:48:00.349: Volume: 6.0154209 Volume Diff: -0.011238219999999 Volume Per: -0.1868 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:48:00.349: 10 M
15:48:00.349: Memory GET VAR
15:48:00.349: Key: markets_m_btc_fil_202110031538_price
15:48:00.349: Active -> Returning Memory Value
15:48:00.349: Memory GET VAR
15:48:00.349: Key: markets_m_btc_fil_202110031538_volume
15:48:00.349: Active -> Returning Memory Value
15:48:00.350: Price: 0.0014303 Price Diff: 1.6999999999999E-6 Price Per: 0.1189 Price Up: 50 Price Stable: 10 Price Down: 40
15:48:00.350: Volume: 6.01391805 Volume Diff: -0.0097353699999996 Volume Per: -0.1619 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.350: 15 M
15:48:00.350: Memory GET VAR
15:48:00.350: Key: markets_m_btc_fil_202110031533_price
15:48:00.350: Active -> Returning Memory Value
15:48:00.350: Memory GET VAR
15:48:00.350: Key: markets_m_btc_fil_202110031533_volume
15:48:00.350: Active -> Returning Memory Value
15:48:00.351: Price: 0.0014289 Price Diff: 3.0999999999998E-6 Price Per: 0.217 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
15:48:00.351: Volume: 6.01397147 Volume Diff: -0.00978879 Volume Per: -0.1628 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.351: 20 M
15:48:00.351: Memory GET VAR
15:48:00.351: Key: markets_m_btc_fil_202110031528_price
15:48:00.351: Active -> Returning Memory Value
15:48:00.351: Memory GET VAR
15:48:00.351: Key: markets_m_btc_fil_202110031528_volume
15:48:00.351: Active -> Returning Memory Value
15:48:00.351: Price: 0.001427 Price Diff: 4.9999999999998E-6 Price Per: 0.3504 Price Up: 55 Price Stable: 5 Price Down: 40
15:48:00.351: Volume: 6.0359931 Volume Diff: -0.031810419999999 Volume Per: -0.527 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.351: 25 M
15:48:00.351: Memory GET VAR
15:48:00.351: Key: markets_m_btc_fil_202110031523_price
15:48:00.351: Active -> Returning Memory Value
15:48:00.351: Memory GET VAR
15:48:00.351: Key: markets_m_btc_fil_202110031523_volume
15:48:00.351: Active -> Returning Memory Value
15:48:00.352: Price: 0.0014267 Price Diff: 5.3E-6 Price Per: 0.3715 Price Up: 52 Price Stable: 4 Price Down: 44
15:48:00.352: Volume: 6.04019696 Volume Diff: -0.03601428 Volume Per: -0.5962 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.352: 30 M
15:48:00.352: Memory GET VAR
15:48:00.352: Key: markets_m_btc_fil_202110031518_price
15:48:00.352: Active -> Returning Memory Value
15:48:00.352: Memory GET VAR
15:48:00.352: Key: markets_m_btc_fil_202110031518_volume
15:48:00.352: Active -> Returning Memory Value
15:48:00.352: Price: 0.0014332 Price Diff: -1.2E-6 Price Per: -0.0837 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
15:48:00.352: Volume: 6.06968369 Volume Diff: -0.065501009999999 Volume Per: -1.0792 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.353: 40 M
15:48:00.353: Memory GET VAR
15:48:00.353: Key: markets_m_btc_fil_202110031508_price
15:48:00.353: Active -> Returning Memory Value
15:48:00.353: Memory GET VAR
15:48:00.353: Key: markets_m_btc_fil_202110031508_volume
15:48:00.353: Active -> Returning Memory Value
15:48:00.353: Price: 0.0014381 Price Diff: -6.1000000000002E-6 Price Per: -0.4242 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
15:48:00.353: Volume: 6.10216462 Volume Diff: -0.097981939999999 Volume Per: -1.6057 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:48:00.353: 50 M
15:48:00.353: Memory GET VAR
15:48:00.353: Key: markets_m_btc_fil_202110031458_price
15:48:00.353: Active -> Returning Memory Value
15:48:00.353: Memory GET VAR
15:48:00.353: Key: markets_m_btc_fil_202110031458_volume
15:48:00.353: Active -> Returning Memory Value
15:48:00.357: Price: 0.0014375 Price Diff: -5.5000000000001E-6 Price Per: -0.3826 Price Up: 44 Price Stable: 4 Price Down: 52
15:48:00.357: Volume: 6.11409 Volume Diff: -0.10990732 Volume Per: -1.7976 Volume Up: 34 Volume Stable: 0 Volume Down: 66
15:48:00.358: 60 M
15:48:00.359: Memory GET VAR
15:48:00.359: Key: markets_m_btc_fil_202110031448_price
15:48:00.359: Active -> Returning Memory Value
15:48:00.359: Memory GET VAR
15:48:00.359: Key: markets_m_btc_fil_202110031448_volume
15:48:00.359: Active -> Returning Memory Value
15:48:00.359: Price: 0.0014371 Price Diff: -5.1000000000001E-6 Price Per: -0.3549 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
15:48:00.359: Volume: 6.12823846 Volume Diff: -0.12405578 Volume Per: -2.0243 Volume Up: 35 Volume Stable: 0 Volume Down: 65
15:48:00.360: Market: BTC-FTM
15:48:00.360: Memory GET VAR
15:48:00.361: Key: markets_m_btc_ftm_last_price
15:48:00.361: Active -> Returning Memory Value
15:48:00.361: Memory GET VAR
15:48:00.361: Key: markets_m_btc_ftm_last_volume
15:48:00.361: Active -> Returning Memory Value
15:48:00.361: Market: BTC-FTM
15:48:00.361: Price Now: 3.026E-5
15:48:00.361: Volume Now: 1.00655054
15:48:00.361: 2 M
15:48:00.361: Memory GET VAR
15:48:00.361: Key: markets_m_btc_ftm_202110031546_price
15:48:00.361: Active -> Returning Memory Value
15:48:00.361: Memory GET VAR
15:48:00.361: Key: markets_m_btc_ftm_202110031546_volume
15:48:00.361: Active -> Returning Memory Value
15:48:00.362: Price: 3.031E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.165 Price Up: 0 Price Stable: 0 Price Down: 100
15:48:00.362: Volume: 1.00770344 Volume Diff: -0.0011528999999999 Volume Per: -0.1144 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:48:00.362: 3 M
15:48:00.362: Memory GET VAR
15:48:00.362: Key: markets_m_btc_ftm_202110031545_price
15:48:00.362: Active -> Returning Memory Value
15:48:00.362: Memory GET VAR
15:48:00.362: Key: markets_m_btc_ftm_202110031545_volume
15:48:00.362: Active -> Returning Memory Value
15:48:00.363: Price: 3.038E-5 Price Diff: -1.2E-7 Price Per: -0.395 Price Up: 0 Price Stable: 0 Price Down: 100
15:48:00.363: Volume: 1.00965589 Volume Diff: -0.0031053499999998 Volume Per: -0.3076 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:48:00.363: 4 M
15:48:00.363: Memory GET VAR
15:48:00.363: Key: markets_m_btc_ftm_202110031544_price
15:48:00.363: Active -> Returning Memory Value
15:48:00.363: Memory GET VAR
15:48:00.363: Key: markets_m_btc_ftm_202110031544_volume
15:48:00.363: Active -> Returning Memory Value
15:48:00.363: Price: 3.033E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2308 Price Up: 25 Price Stable: 0 Price Down: 75
15:48:00.363: Volume: 1.00818732 Volume Diff: -0.0016367799999999 Volume Per: -0.1623 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:48:00.364: 5 M
15:48:00.364: Memory GET VAR
15:48:00.364: Key: markets_m_btc_ftm_202110031543_price
15:48:00.364: Active -> Returning Memory Value
15:48:00.364: Memory GET VAR
15:48:00.364: Key: markets_m_btc_ftm_202110031543_volume
15:48:00.364: Active -> Returning Memory Value
15:48:00.364: Price: 3.041E-5 Price Diff: -1.5E-7 Price Per: -0.4933 Price Up: 20 Price Stable: 0 Price Down: 80
15:48:00.364: Volume: 1.01062043 Volume Diff: -0.0040698899999998 Volume Per: -0.4027 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:48:00.364: 6 M
15:48:00.364: Memory GET VAR
15:48:00.365: Key: markets_m_btc_ftm_202110031542_price
15:48:00.365: Active -> Returning Memory Value
15:48:00.365: Memory GET VAR
15:48:00.365: Key: markets_m_btc_ftm_202110031542_volume
15:48:00.365: Active -> Returning Memory Value
15:48:00.365: Price: 3.038E-5 Price Diff: -1.2E-7 Price Per: -0.395 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:48:00.365: Volume: 1.00946696 Volume Diff: -0.0029164199999998 Volume Per: -0.2889 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:48:00.365: 7 M
15:48:00.365: Memory GET VAR
15:48:00.365: Key: markets_m_btc_ftm_202110031541_price
15:48:00.365: Active -> Returning Memory Value
15:48:00.365: Memory GET VAR
15:48:00.365: Key: markets_m_btc_ftm_202110031541_volume
15:48:00.365: Active -> Returning Memory Value
15:48:00.366: Price: 3.041E-5 Price Diff: -1.5E-7 Price Per: -0.4933 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
15:48:00.366: Volume: 1.00988124 Volume Diff: -0.0033306999999998 Volume Per: -0.3298 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:48:00.366: 8 M
15:48:00.366: Memory GET VAR
15:48:00.366: Key: markets_m_btc_ftm_202110031540_price
15:48:00.366: Active -> Returning Memory Value
15:48:00.366: Memory GET VAR
15:48:00.366: Key: markets_m_btc_ftm_202110031540_volume
15:48:00.366: Active -> Returning Memory Value
15:48:00.366: Price: 3.045E-5 Price Diff: -1.9E-7 Price Per: -0.624 Price Up: 25 Price Stable: 0 Price Down: 75
15:48:00.366: Volume: 1.01183019 Volume Diff: -0.0052796499999999 Volume Per: -0.5218 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:48:00.367: 9 M
15:48:00.367: Memory GET VAR
15:48:00.367: Key: markets_m_btc_ftm_202110031539_price
15:48:00.367: Active -> Returning Memory Value
15:48:00.367: Memory GET VAR
15:48:00.367: Key: markets_m_btc_ftm_202110031539_volume
15:48:00.367: Active -> Returning Memory Value
15:48:00.367: Price: 3.04E-5 Price Diff: -1.4E-7 Price Per: -0.4605 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:48:00.367: Volume: 1.01063034 Volume Diff: -0.0040798 Volume Per: -0.4037 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:48:00.368: 10 M
15:48:00.368: Memory GET VAR
15:48:00.368: Key: markets_m_btc_ftm_202110031538_price
15:48:00.368: Active -> Returning Memory Value
15:48:00.368: Memory GET VAR
15:48:00.368: Key: markets_m_btc_ftm_202110031538_volume
15:48:00.368: Active -> Returning Memory Value
15:48:00.368: Price: 3.046E-5 Price Diff: -2.0E-7 Price Per: -0.6566 Price Up: 30 Price Stable: 0 Price Down: 70
15:48:00.368: Volume: 1.01235173 Volume Diff: -0.0058011899999999 Volume Per: -0.573 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:48:00.368: 15 M
15:48:00.368: Memory GET VAR
15:48:00.368: Key: markets_m_btc_ftm_202110031533_price
15:48:00.368: Active -> Returning Memory Value
15:48:00.368: Memory GET VAR
15:48:00.368: Key: markets_m_btc_ftm_202110031533_volume
15:48:00.368: Active -> Returning Memory Value
15:48:00.369: Price: 3.041E-5 Price Diff: -1.5E-7 Price Per: -0.4933 Price Up: 40 Price Stable: 0 Price Down: 60
15:48:00.369: Volume: 1.01134731 Volume Diff: -0.00479677 Volume Per: -0.4743 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.369: 20 M
15:48:00.369: Memory GET VAR
15:48:00.369: Key: markets_m_btc_ftm_202110031528_price
15:48:00.369: Active -> Returning Memory Value
15:48:00.369: Memory GET VAR
15:48:00.369: Key: markets_m_btc_ftm_202110031528_volume
15:48:00.369: Active -> Returning Memory Value
15:48:00.369: Price: 3.044E-5 Price Diff: -1.8E-7 Price Per: -0.5913 Price Up: 45 Price Stable: 0 Price Down: 55
15:48:00.369: Volume: 1.01443538 Volume Diff: -0.00788484 Volume Per: -0.7773 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.370: 25 M
15:48:00.370: Memory GET VAR
15:48:00.370: Key: markets_m_btc_ftm_202110031523_price
15:48:00.370: Active -> Returning Memory Value
15:48:00.370: Memory GET VAR
15:48:00.370: Key: markets_m_btc_ftm_202110031523_volume
15:48:00.370: Active -> Returning Memory Value
15:48:00.370: Price: 3.052E-5 Price Diff: -2.6E-7 Price Per: -0.8519 Price Up: 44 Price Stable: 4 Price Down: 52
15:48:00.370: Volume: 1.01804744 Volume Diff: -0.0114969 Volume Per: -1.1293 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.370: 30 M
15:48:00.371: Memory GET VAR
15:48:00.371: Key: markets_m_btc_ftm_202110031518_price
15:48:00.371: Active -> Returning Memory Value
15:48:00.371: Memory GET VAR
15:48:00.371: Key: markets_m_btc_ftm_202110031518_volume
15:48:00.371: Active -> Returning Memory Value
15:48:00.371: Price: 3.06E-5 Price Diff: -3.4E-7 Price Per: -1.1111 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
15:48:00.371: Volume: 1.02171713 Volume Diff: -0.01516659 Volume Per: -1.4844 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:48:00.371: 40 M
15:48:00.371: Memory GET VAR
15:48:00.371: Key: markets_m_btc_ftm_202110031508_price
15:48:00.371: Active -> Returning Memory Value
15:48:00.371: Memory GET VAR
15:48:00.371: Key: markets_m_btc_ftm_202110031508_volume
15:48:00.371: Active -> Returning Memory Value
15:48:00.371: Price: 3.067E-5 Price Diff: -4.1E-7 Price Per: -1.3368 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
15:48:00.371: Volume: 1.02546924 Volume Diff: -0.0189187 Volume Per: -1.8449 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:48:00.372: 50 M
15:48:00.372: Memory GET VAR
15:48:00.372: Key: markets_m_btc_ftm_202110031458_price
15:48:00.372: Active -> Returning Memory Value
15:48:00.372: Memory GET VAR
15:48:00.372: Key: markets_m_btc_ftm_202110031458_volume
15:48:00.372: Active -> Returning Memory Value
15:48:00.372: Price: 3.09E-5 Price Diff: -6.4E-7 Price Per: -2.0712 Price Up: 38 Price Stable: 4 Price Down: 58
15:48:00.372: Volume: 1.03166442 Volume Diff: -0.02511388 Volume Per: -2.4343 Volume Up: 38 Volume Stable: 0 Volume Down: 62
15:48:00.372: 60 M
15:48:00.372: Memory GET VAR
15:48:00.372: Key: markets_m_btc_ftm_202110031448_price
15:48:00.372: Active -> Returning Memory Value
15:48:00.372: Memory GET VAR
15:48:00.372: Key: markets_m_btc_ftm_202110031448_volume
15:48:00.372: Active -> Returning Memory Value
15:48:00.372: Price: 3.098E-5 Price Diff: -7.2E-7 Price Per: -2.3241 Price Up: 40 Price Stable: 5 Price Down: 55
15:48:00.372: Volume: 1.03465653 Volume Diff: -0.02810599 Volume Per: -2.7165 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:48:00.373: Done
15:48:00.373: Indicators->Process(M, 1, 15)
15:48:00.373: MINUTE
15:48:00.373: Check MEMORY cache
15:48:00.373: Memory GET
15:48:00.373: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
15:48:00.373: Active -> Returning Memory Value
15:48:00.373: Query CACHE -> MEMORY
15:48:00.373: Check MEMORY cache
15:48:00.373: Memory GET
15:48:00.373: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
15:48:00.373: Active -> Returning Memory Value
15:48:00.373: Query CACHE -> MEMORY
15:48:00.373: Market: BTC-ADA
15:48:00.373: 15 M
15:48:00.373: 30 M
15:48:00.373: 60 M
15:48:00.373: Market: BTC-ALGO
15:48:00.373: 15 M
15:48:00.373: 30 M
15:48:00.373: 60 M
15:48:00.373: Market: BTC-ATOM
15:48:00.373: 15 M
15:48:00.373: 30 M
15:48:00.373: 60 M
15:48:00.373: Market: BTC-AVAX
15:48:00.374: 15 M
15:48:00.374: 30 M
15:48:00.374: 60 M
15:48:00.374: Market: BTC-BCH
15:48:00.374: 15 M
15:48:00.374: 30 M
15:48:00.374: 60 M
15:48:00.374: Market: BTC-CRO
15:48:00.374: 15 M
15:48:00.374: 30 M
15:48:00.374: 60 M
15:48:00.374: Market: BTC-DOGE
15:48:00.374: 15 M
15:48:00.374: 30 M
15:48:00.374: 60 M
15:48:00.374: Market: BTC-DOT
15:48:00.374: 15 M
15:48:00.374: 30 M
15:48:00.374: 60 M
15:48:00.374: Market: BTC-DYDX
15:48:00.375: 15 M
15:48:00.375: 30 M
15:48:00.375: 60 M
15:48:00.375: Market: BTC-EFI
15:48:00.375: 15 M
15:48:00.375: 30 M
15:48:00.375: 60 M
15:48:00.375: Market: BTC-ENJ
15:48:00.375: 15 M
15:48:00.375: 30 M
15:48:00.375: 60 M
15:48:00.375: Market: BTC-EOS
15:48:00.375: 15 M
15:48:00.375: 30 M
15:48:00.375: 60 M
15:48:00.375: Market: BTC-ETH
15:48:00.375: 15 M
15:48:00.375: 30 M
15:48:00.375: 60 M
15:48:00.375: Market: BTC-FIL
15:48:00.375: 15 M
15:48:00.375: 30 M
15:48:00.375: 60 M
15:48:00.375: Market: BTC-FTM
15:48:00.375: 15 M
15:48:00.375: 30 M
15:48:00.375: 60 M
15:48:00.375: Done