16:04:00.336: App->SleepNextMinute()
16:04:00.336: Sleep Time: 59.663716 seconds to next minute
16:05:00.002: Markets->Data(M,1,15)
16:05:00.002: Exchange: Cryptocom
16:05:00.002: Check MEMORY cache
16:05:00.002: Memory GET
16:05:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
16:05:00.002: Active -> Returning Memory Value
16:05:00.002: Query CACHE -> MEMORY
16:05:00.003: MINUTE
16:05:00.003: Market: BTC-ADA
16:05:00.003: Price: 4.67E-5 Volume: 139.29854627
16:05:00.003: Memory SAVE VAR
16:05:00.003: Key: markets_m_btc_ada_202110031605_price
16:05:00.003: Exp: 3660
16:05:00.003: Memory SAVE VAR
16:05:00.003: Key: markets_m_btc_ada_202110031605_volume
16:05:00.003: Exp: 3660
16:05:00.003: Memory SAVE VAR
16:05:00.003: Key: markets_m_btc_ada_last_price
16:05:00.003: Exp: 3660
16:05:00.003: Memory SAVE VAR
16:05:00.003: Key: markets_m_btc_ada_last_volume
16:05:00.003: Exp: 3660
16:05:00.003: Memory SAVE VAR
16:05:00.003: Key: markets_m_btc_ada_last_high24
16:05:00.003: Exp: 3660
16:05:00.003: Memory SAVE VAR
16:05:00.003: Key: markets_m_btc_ada_last_low24
16:05:00.003: Exp: 3660
16:05:00.003: Memory GET VAR
16:05:00.003: Key: markets_m_btc_ada_202110031604_price
16:05:00.003: Active -> Returning Memory Value
16:05:00.003: Memory GET VAR
16:05:00.003: Key: markets_m_btc_ada_202110031604_volume
16:05:00.003: Active -> Returning Memory Value
16:05:00.003: Old Price: 4.671E-5 Old Volume: 139.33533542
16:05:00.004: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
16:05:00.005: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
16:05:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
16:05:00.007: Price: 4.67E-5 Price Diff: -1.0E-8 Price Per: -0.0214 Price Up: 0 Price Stable: 0 Price Down: 1
16:05:00.007: Volume: 139.29854627 Volume Diff: -0.03678915 Volume Per: -0.0264 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:05:00.007: Market: BTC-ALGO
16:05:00.007: Price: 4.004E-5 Volume: 33.51163896
16:05:00.007: Memory SAVE VAR
16:05:00.007: Key: markets_m_btc_algo_202110031605_price
16:05:00.007: Exp: 3660
16:05:00.007: Memory SAVE VAR
16:05:00.007: Key: markets_m_btc_algo_202110031605_volume
16:05:00.007: Exp: 3660
16:05:00.007: Memory SAVE VAR
16:05:00.007: Key: markets_m_btc_algo_last_price
16:05:00.007: Exp: 3660
16:05:00.007: Memory SAVE VAR
16:05:00.007: Key: markets_m_btc_algo_last_volume
16:05:00.007: Exp: 3660
16:05:00.007: Memory SAVE VAR
16:05:00.007: Key: markets_m_btc_algo_last_high24
16:05:00.007: Exp: 3660
16:05:00.007: Memory SAVE VAR
16:05:00.007: Key: markets_m_btc_algo_last_low24
16:05:00.007: Exp: 3660
16:05:00.007: Memory GET VAR
16:05:00.007: Key: markets_m_btc_algo_202110031604_price
16:05:00.007: Active -> Returning Memory Value
16:05:00.007: Memory GET VAR
16:05:00.007: Key: markets_m_btc_algo_202110031604_volume
16:05:00.008: Active -> Returning Memory Value
16:05:00.008: Old Price: 4.005E-5 Old Volume: 33.52629875
16:05:00.008: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
16:05:00.008: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
16:05:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
16:05:00.009: Price: 4.004E-5 Price Diff: -1.0E-8 Price Per: -0.025 Price Up: 0 Price Stable: 0 Price Down: 1
16:05:00.009: Volume: 33.51163896 Volume Diff: -0.01465979 Volume Per: -0.0437 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:05:00.009: Market: BTC-ATOM
16:05:00.009: Price: 0.0008007 Volume: 27.15607679
16:05:00.009: Memory SAVE VAR
16:05:00.010: Key: markets_m_btc_atom_202110031605_price
16:05:00.010: Exp: 3660
16:05:00.010: Memory SAVE VAR
16:05:00.010: Key: markets_m_btc_atom_202110031605_volume
16:05:00.010: Exp: 3660
16:05:00.010: Memory SAVE VAR
16:05:00.010: Key: markets_m_btc_atom_last_price
16:05:00.010: Exp: 3660
16:05:00.010: Memory SAVE VAR
16:05:00.010: Key: markets_m_btc_atom_last_volume
16:05:00.010: Exp: 3660
16:05:00.010: Memory SAVE VAR
16:05:00.010: Key: markets_m_btc_atom_last_high24
16:05:00.010: Exp: 3660
16:05:00.010: Memory SAVE VAR
16:05:00.010: Key: markets_m_btc_atom_last_low24
16:05:00.010: Exp: 3660
16:05:00.010: Memory GET VAR
16:05:00.010: Key: markets_m_btc_atom_202110031604_price
16:05:00.010: Active -> Returning Memory Value
16:05:00.010: Memory GET VAR
16:05:00.010: Key: markets_m_btc_atom_202110031604_volume
16:05:00.010: Active -> Returning Memory Value
16:05:00.010: Old Price: 0.0008008 Old Volume: 27.16350437
16:05:00.011: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
16:05:00.011: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
16:05:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
16:05:00.012: Price: 0.0008007 Price Diff: -1.0E-7 Price Per: -0.0125 Price Up: 0 Price Stable: 0 Price Down: 1
16:05:00.012: Volume: 27.15607679 Volume Diff: -0.00742758 Volume Per: -0.0273 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:05:00.012: Market: BTC-AVAX
16:05:00.012: Price: 0.0014196 Volume: 3.76207486
16:05:00.012: Memory SAVE VAR
16:05:00.012: Key: markets_m_btc_avax_202110031605_price
16:05:00.012: Exp: 3660
16:05:00.012: Memory SAVE VAR
16:05:00.012: Key: markets_m_btc_avax_202110031605_volume
16:05:00.012: Exp: 3660
16:05:00.012: Memory SAVE VAR
16:05:00.013: Key: markets_m_btc_avax_last_price
16:05:00.013: Exp: 3660
16:05:00.013: Memory SAVE VAR
16:05:00.013: Key: markets_m_btc_avax_last_volume
16:05:00.013: Exp: 3660
16:05:00.013: Memory SAVE VAR
16:05:00.013: Key: markets_m_btc_avax_last_high24
16:05:00.013: Exp: 3660
16:05:00.013: Memory SAVE VAR
16:05:00.013: Key: markets_m_btc_avax_last_low24
16:05:00.013: Exp: 3660
16:05:00.013: Memory GET VAR
16:05:00.013: Key: markets_m_btc_avax_202110031604_price
16:05:00.013: Active -> Returning Memory Value
16:05:00.013: Memory GET VAR
16:05:00.014: Key: markets_m_btc_avax_202110031604_volume
16:05:00.014: Active -> Returning Memory Value
16:05:00.014: Old Price: 0.0014244 Old Volume: 3.56155267
16:05:00.014: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
16:05:00.014: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
16:05:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
16:05:00.016: Price: 0.0014196 Price Diff: -4.8E-6 Price Per: -0.337 Price Up: 0 Price Stable: 0 Price Down: 1
16:05:00.016: Volume: 3.76207486 Volume Diff: 0.20052219 Volume Per: 5.6302 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:05:00.016: Market: BTC-BCH
16:05:00.016: Price: 0.0118 Volume: 12.3293598
16:05:00.016: Memory SAVE VAR
16:05:00.016: Key: markets_m_btc_bch_202110031605_price
16:05:00.016: Exp: 3660
16:05:00.016: Memory SAVE VAR
16:05:00.016: Key: markets_m_btc_bch_202110031605_volume
16:05:00.016: Exp: 3660
16:05:00.016: Memory SAVE VAR
16:05:00.016: Key: markets_m_btc_bch_last_price
16:05:00.016: Exp: 3660
16:05:00.016: Memory SAVE VAR
16:05:00.016: Key: markets_m_btc_bch_last_volume
16:05:00.016: Exp: 3660
16:05:00.016: Memory SAVE VAR
16:05:00.016: Key: markets_m_btc_bch_last_high24
16:05:00.016: Exp: 3660
16:05:00.017: Memory SAVE VAR
16:05:00.017: Key: markets_m_btc_bch_last_low24
16:05:00.017: Exp: 3660
16:05:00.017: Memory GET VAR
16:05:00.017: Key: markets_m_btc_bch_202110031604_price
16:05:00.017: Active -> Returning Memory Value
16:05:00.017: Memory GET VAR
16:05:00.017: Key: markets_m_btc_bch_202110031604_volume
16:05:00.017: Active -> Returning Memory Value
16:05:00.017: Old Price: 0.011791 Old Volume: 12.32543887
16:05:00.017: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
16:05:00.017: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
16:05:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
16:05:00.018: Price: 0.0118 Price Diff: 9.0E-6 Price Per: 0.0763 Price Up: 1 Price Stable: 0 Price Down: 0
16:05:00.019: Volume: 12.3293598 Volume Diff: 0.00392093 Volume Per: 0.0318 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:05:00.019: Market: BTC-CRO
16:05:00.019: Price: 3.72E-6 Volume: 146.29966795
16:05:00.019: Memory SAVE VAR
16:05:00.019: Key: markets_m_btc_cro_202110031605_price
16:05:00.019: Exp: 3660
16:05:00.019: Memory SAVE VAR
16:05:00.019: Key: markets_m_btc_cro_202110031605_volume
16:05:00.019: Exp: 3660
16:05:00.019: Memory SAVE VAR
16:05:00.019: Key: markets_m_btc_cro_last_price
16:05:00.019: Exp: 3660
16:05:00.019: Memory SAVE VAR
16:05:00.019: Key: markets_m_btc_cro_last_volume
16:05:00.019: Exp: 3660
16:05:00.019: Memory SAVE VAR
16:05:00.019: Key: markets_m_btc_cro_last_high24
16:05:00.019: Exp: 3660
16:05:00.019: Memory SAVE VAR
16:05:00.019: Key: markets_m_btc_cro_last_low24
16:05:00.019: Exp: 3660
16:05:00.019: Memory GET VAR
16:05:00.019: Key: markets_m_btc_cro_202110031604_price
16:05:00.019: Active -> Returning Memory Value
16:05:00.019: Memory GET VAR
16:05:00.019: Key: markets_m_btc_cro_202110031604_volume
16:05:00.019: Active -> Returning Memory Value
16:05:00.019: Old Price: 3.73E-6 Old Volume: 146.45694677
16:05:00.021: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
16:05:00.022: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
16:05:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
16:05:00.023: Price: 3.72E-6 Price Diff: -1.0E-8 Price Per: -0.2681 Price Up: 0 Price Stable: 0 Price Down: 1
16:05:00.023: Volume: 146.29966795 Volume Diff: -0.15727882 Volume Per: -0.1074 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:05:00.023: Market: BTC-DOGE
16:05:00.023: Price: 4.58E-6 Volume: 10.37268649
16:05:00.023: Memory SAVE VAR
16:05:00.023: Key: markets_m_btc_doge_202110031605_price
16:05:00.024: Exp: 3660
16:05:00.024: Memory SAVE VAR
16:05:00.024: Key: markets_m_btc_doge_202110031605_volume
16:05:00.024: Exp: 3660
16:05:00.024: Memory SAVE VAR
16:05:00.024: Key: markets_m_btc_doge_last_price
16:05:00.024: Exp: 3660
16:05:00.024: Memory SAVE VAR
16:05:00.024: Key: markets_m_btc_doge_last_volume
16:05:00.024: Exp: 3660
16:05:00.024: Memory SAVE VAR
16:05:00.024: Key: markets_m_btc_doge_last_high24
16:05:00.024: Exp: 3660
16:05:00.025: Memory SAVE VAR
16:05:00.025: Key: markets_m_btc_doge_last_low24
16:05:00.025: Exp: 3660
16:05:00.025: Memory GET VAR
16:05:00.025: Key: markets_m_btc_doge_202110031604_price
16:05:00.025: Active -> Returning Memory Value
16:05:00.025: Memory GET VAR
16:05:00.025: Key: markets_m_btc_doge_202110031604_volume
16:05:00.025: Active -> Returning Memory Value
16:05:00.025: Old Price: 4.58E-6 Old Volume: 10.36603348
16:05:00.025: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
16:05:00.026: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
16:05:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
16:05:00.026: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
16:05:00.026: Volume: 10.37268649 Volume Diff: 0.00665301 Volume Per: 0.0642 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:05:00.026: Market: BTC-DOT
16:05:00.026: Price: 0.0006619 Volume: 44.83843152
16:05:00.026: Memory SAVE VAR
16:05:00.026: Key: markets_m_btc_dot_202110031605_price
16:05:00.026: Exp: 3660
16:05:00.026: Memory SAVE VAR
16:05:00.026: Key: markets_m_btc_dot_202110031605_volume
16:05:00.026: Exp: 3660
16:05:00.026: Memory SAVE VAR
16:05:00.026: Key: markets_m_btc_dot_last_price
16:05:00.027: Exp: 3660
16:05:00.027: Memory SAVE VAR
16:05:00.027: Key: markets_m_btc_dot_last_volume
16:05:00.027: Exp: 3660
16:05:00.027: Memory SAVE VAR
16:05:00.027: Key: markets_m_btc_dot_last_high24
16:05:00.027: Exp: 3660
16:05:00.027: Memory SAVE VAR
16:05:00.027: Key: markets_m_btc_dot_last_low24
16:05:00.027: Exp: 3660
16:05:00.027: Memory GET VAR
16:05:00.027: Key: markets_m_btc_dot_202110031604_price
16:05:00.027: Active -> Returning Memory Value
16:05:00.027: Memory GET VAR
16:05:00.027: Key: markets_m_btc_dot_202110031604_volume
16:05:00.027: Active -> Returning Memory Value
16:05:00.027: Old Price: 0.0006618 Old Volume: 44.83952877
16:05:00.027: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
16:05:00.028: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
16:05:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
16:05:00.030: Price: 0.0006619 Price Diff: 1.0E-7 Price Per: 0.0151 Price Up: 1 Price Stable: 0 Price Down: 0
16:05:00.030: Volume: 44.83843152 Volume Diff: -0.00109725 Volume Per: -0.0024 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:05:00.030: Market: BTC-DYDX
16:05:00.030: Price: 0.00046099 Volume: 9.48370479
16:05:00.030: Memory SAVE VAR
16:05:00.030: Key: markets_m_btc_dydx_202110031605_price
16:05:00.030: Exp: 3660
16:05:00.030: Memory SAVE VAR
16:05:00.030: Key: markets_m_btc_dydx_202110031605_volume
16:05:00.030: Exp: 3660
16:05:00.030: Memory SAVE VAR
16:05:00.030: Key: markets_m_btc_dydx_last_price
16:05:00.030: Exp: 3660
16:05:00.030: Memory SAVE VAR
16:05:00.030: Key: markets_m_btc_dydx_last_volume
16:05:00.030: Exp: 3660
16:05:00.030: Memory SAVE VAR
16:05:00.030: Key: markets_m_btc_dydx_last_high24
16:05:00.030: Exp: 3660
16:05:00.030: Memory SAVE VAR
16:05:00.030: Key: markets_m_btc_dydx_last_low24
16:05:00.030: Exp: 3660
16:05:00.030: Memory GET VAR
16:05:00.030: Key: markets_m_btc_dydx_202110031604_price
16:05:00.030: Active -> Returning Memory Value
16:05:00.030: Memory GET VAR
16:05:00.030: Key: markets_m_btc_dydx_202110031604_volume
16:05:00.030: Active -> Returning Memory Value
16:05:00.030: Old Price: 0.0004602 Old Volume: 9.46709726
16:05:00.031: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
16:05:00.032: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
16:05:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
16:05:00.034: Price: 0.00046099 Price Diff: 7.9E-7 Price Per: 0.1717 Price Up: 1 Price Stable: 0 Price Down: 0
16:05:00.034: Volume: 9.48370479 Volume Diff: 0.01660753 Volume Per: 0.1754 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:05:00.034: Market: BTC-EFI
16:05:00.034: Price: 1.788E-5 Volume: 1.50119613
16:05:00.034: Memory SAVE VAR
16:05:00.034: Key: markets_m_btc_efi_202110031605_price
16:05:00.034: Exp: 3660
16:05:00.034: Memory SAVE VAR
16:05:00.034: Key: markets_m_btc_efi_202110031605_volume
16:05:00.034: Exp: 3660
16:05:00.034: Memory SAVE VAR
16:05:00.034: Key: markets_m_btc_efi_last_price
16:05:00.034: Exp: 3660
16:05:00.034: Memory SAVE VAR
16:05:00.034: Key: markets_m_btc_efi_last_volume
16:05:00.034: Exp: 3660
16:05:00.034: Memory SAVE VAR
16:05:00.034: Key: markets_m_btc_efi_last_high24
16:05:00.034: Exp: 3660
16:05:00.034: Memory SAVE VAR
16:05:00.034: Key: markets_m_btc_efi_last_low24
16:05:00.034: Exp: 3660
16:05:00.034: Memory GET VAR
16:05:00.034: Key: markets_m_btc_efi_202110031604_price
16:05:00.034: Active -> Returning Memory Value
16:05:00.035: Memory GET VAR
16:05:00.035: Key: markets_m_btc_efi_202110031604_volume
16:05:00.035: Active -> Returning Memory Value
16:05:00.035: Old Price: 1.787E-5 Old Volume: 1.50094955
16:05:00.035: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
16:05:00.037: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
16:05:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
16:05:00.038: Price: 1.788E-5 Price Diff: 1.0E-8 Price Per: 0.056 Price Up: 1 Price Stable: 0 Price Down: 0
16:05:00.038: Volume: 1.50119613 Volume Diff: 0.00024658 Volume Per: 0.0164 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:05:00.038: Market: BTC-ENJ
16:05:00.038: Price: 3.172E-5 Volume: 1.67024512
16:05:00.038: Memory SAVE VAR
16:05:00.038: Key: markets_m_btc_enj_202110031605_price
16:05:00.038: Exp: 3660
16:05:00.038: Memory SAVE VAR
16:05:00.038: Key: markets_m_btc_enj_202110031605_volume
16:05:00.038: Exp: 3660
16:05:00.038: Memory SAVE VAR
16:05:00.038: Key: markets_m_btc_enj_last_price
16:05:00.038: Exp: 3660
16:05:00.038: Memory SAVE VAR
16:05:00.038: Key: markets_m_btc_enj_last_volume
16:05:00.038: Exp: 3660
16:05:00.038: Memory SAVE VAR
16:05:00.038: Key: markets_m_btc_enj_last_high24
16:05:00.038: Exp: 3660
16:05:00.038: Memory SAVE VAR
16:05:00.038: Key: markets_m_btc_enj_last_low24
16:05:00.038: Exp: 3660
16:05:00.039: Memory GET VAR
16:05:00.039: Key: markets_m_btc_enj_202110031604_price
16:05:00.039: Active -> Returning Memory Value
16:05:00.039: Memory GET VAR
16:05:00.039: Key: markets_m_btc_enj_202110031604_volume
16:05:00.039: Active -> Returning Memory Value
16:05:00.039: Old Price: 3.169E-5 Old Volume: 1.66506584
16:05:00.040: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
16:05:00.040: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
16:05:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
16:05:00.040: Price: 3.172E-5 Price Diff: 3.0E-8 Price Per: 0.0947 Price Up: 1 Price Stable: 0 Price Down: 0
16:05:00.040: Volume: 1.67024512 Volume Diff: 0.00517928 Volume Per: 0.3111 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:05:00.040: Market: BTC-EOS
16:05:00.040: Price: 9.67E-5 Volume: 26.07790225
16:05:00.040: Memory SAVE VAR
16:05:00.041: Key: markets_m_btc_eos_202110031605_price
16:05:00.041: Exp: 3660
16:05:00.041: Memory SAVE VAR
16:05:00.041: Key: markets_m_btc_eos_202110031605_volume
16:05:00.041: Exp: 3660
16:05:00.041: Memory SAVE VAR
16:05:00.041: Key: markets_m_btc_eos_last_price
16:05:00.041: Exp: 3660
16:05:00.041: Memory SAVE VAR
16:05:00.041: Key: markets_m_btc_eos_last_volume
16:05:00.041: Exp: 3660
16:05:00.041: Memory SAVE VAR
16:05:00.041: Key: markets_m_btc_eos_last_high24
16:05:00.041: Exp: 3660
16:05:00.041: Memory SAVE VAR
16:05:00.041: Key: markets_m_btc_eos_last_low24
16:05:00.041: Exp: 3660
16:05:00.041: Memory GET VAR
16:05:00.041: Key: markets_m_btc_eos_202110031604_price
16:05:00.041: Active -> Returning Memory Value
16:05:00.041: Memory GET VAR
16:05:00.041: Key: markets_m_btc_eos_202110031604_volume
16:05:00.041: Active -> Returning Memory Value
16:05:00.041: Old Price: 9.66E-5 Old Volume: 26.04703756
16:05:00.041: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
16:05:00.042: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
16:05:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
16:05:00.045: Price: 9.67E-5 Price Diff: 1.0E-7 Price Per: 0.1035 Price Up: 1 Price Stable: 0 Price Down: 0
16:05:00.045: Volume: 26.07790225 Volume Diff: 0.03086469 Volume Per: 0.1185 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:05:00.045: Market: BTC-ETH
16:05:00.045: Price: 0.070824 Volume: 1563.56817912
16:05:00.045: Memory SAVE VAR
16:05:00.045: Key: markets_m_btc_eth_202110031605_price
16:05:00.045: Exp: 3660
16:05:00.045: Memory SAVE VAR
16:05:00.045: Key: markets_m_btc_eth_202110031605_volume
16:05:00.045: Exp: 3660
16:05:00.045: Memory SAVE VAR
16:05:00.045: Key: markets_m_btc_eth_last_price
16:05:00.045: Exp: 3660
16:05:00.045: Memory SAVE VAR
16:05:00.045: Key: markets_m_btc_eth_last_volume
16:05:00.045: Exp: 3660
16:05:00.045: Memory SAVE VAR
16:05:00.045: Key: markets_m_btc_eth_last_high24
16:05:00.045: Exp: 3660
16:05:00.045: Memory SAVE VAR
16:05:00.045: Key: markets_m_btc_eth_last_low24
16:05:00.045: Exp: 3660
16:05:00.045: Memory GET VAR
16:05:00.045: Key: markets_m_btc_eth_202110031604_price
16:05:00.045: Active -> Returning Memory Value
16:05:00.045: Memory GET VAR
16:05:00.045: Key: markets_m_btc_eth_202110031604_volume
16:05:00.045: Active -> Returning Memory Value
16:05:00.045: Old Price: 0.070779 Old Volume: 1563.25147101
16:05:00.045: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
16:05:00.046: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
16:05:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
16:05:00.048: Price: 0.070824 Price Diff: 4.5E-5 Price Per: 0.0636 Price Up: 1 Price Stable: 0 Price Down: 0
16:05:00.048: Volume: 1563.56817912 Volume Diff: 0.31670811 Volume Per: 0.0203 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:05:00.048: Market: BTC-FIL
16:05:00.048: Price: 0.0014291 Volume: 5.98739737
16:05:00.048: Memory SAVE VAR
16:05:00.048: Key: markets_m_btc_fil_202110031605_price
16:05:00.048: Exp: 3660
16:05:00.048: Memory SAVE VAR
16:05:00.048: Key: markets_m_btc_fil_202110031605_volume
16:05:00.048: Exp: 3660
16:05:00.048: Memory SAVE VAR
16:05:00.048: Key: markets_m_btc_fil_last_price
16:05:00.048: Exp: 3660
16:05:00.048: Memory SAVE VAR
16:05:00.048: Key: markets_m_btc_fil_last_volume
16:05:00.048: Exp: 3660
16:05:00.048: Memory SAVE VAR
16:05:00.048: Key: markets_m_btc_fil_last_high24
16:05:00.048: Exp: 3660
16:05:00.050: Memory SAVE VAR
16:05:00.050: Key: markets_m_btc_fil_last_low24
16:05:00.050: Exp: 3660
16:05:00.051: Memory GET VAR
16:05:00.051: Key: markets_m_btc_fil_202110031604_price
16:05:00.051: Active -> Returning Memory Value
16:05:00.051: Memory GET VAR
16:05:00.051: Key: markets_m_btc_fil_202110031604_volume
16:05:00.051: Active -> Returning Memory Value
16:05:00.051: Old Price: 0.0014311 Old Volume: 5.99448721
16:05:00.052: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
16:05:00.052: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
16:05:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
16:05:00.054: Price: 0.0014291 Price Diff: -2.0E-6 Price Per: -0.1398 Price Up: 0 Price Stable: 0 Price Down: 1
16:05:00.054: Volume: 5.98739737 Volume Diff: -0.00708984 Volume Per: -0.1183 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:05:00.054: Market: BTC-FTM
16:05:00.054: Price: 3.029E-5 Volume: 1.00862552
16:05:00.054: Memory SAVE VAR
16:05:00.054: Key: markets_m_btc_ftm_202110031605_price
16:05:00.054: Exp: 3660
16:05:00.054: Memory SAVE VAR
16:05:00.054: Key: markets_m_btc_ftm_202110031605_volume
16:05:00.054: Exp: 3660
16:05:00.054: Memory SAVE VAR
16:05:00.054: Key: markets_m_btc_ftm_last_price
16:05:00.054: Exp: 3660
16:05:00.054: Memory SAVE VAR
16:05:00.054: Key: markets_m_btc_ftm_last_volume
16:05:00.054: Exp: 3660
16:05:00.054: Memory SAVE VAR
16:05:00.054: Key: markets_m_btc_ftm_last_high24
16:05:00.054: Exp: 3660
16:05:00.054: Memory SAVE VAR
16:05:00.054: Key: markets_m_btc_ftm_last_low24
16:05:00.054: Exp: 3660
16:05:00.054: Memory GET VAR
16:05:00.054: Key: markets_m_btc_ftm_202110031604_price
16:05:00.054: Active -> Returning Memory Value
16:05:00.054: Memory GET VAR
16:05:00.054: Key: markets_m_btc_ftm_202110031604_volume
16:05:00.054: Active -> Returning Memory Value
16:05:00.054: Old Price: 3.035E-5 Old Volume: 1.0105799
16:05:00.056: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
16:05:00.057: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
16:05:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
16:05:00.057: Price: 3.029E-5 Price Diff: -6.0E-8 Price Per: -0.1977 Price Up: 0 Price Stable: 0 Price Down: 1
16:05:00.057: Volume: 1.00862552 Volume Diff: -0.00195438 Volume Per: -0.1934 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:05:00.057: Done
16:05:00.057: Markets->Delta(M,1,15)
16:05:00.057: MINUTE
16:05:00.057: Check MEMORY cache
16:05:00.057: Memory GET
16:05:00.057: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
16:05:00.057: Active -> Returning Memory Value
16:05:00.057: Query CACHE -> MEMORY
16:05:00.057: Check MEMORY cache
16:05:00.058: Memory GET
16:05:00.058: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
16:05:00.058: Active -> Returning Memory Value
16:05:00.058: Query CACHE -> MEMORY
16:05:00.058: Market: BTC-ADA
16:05:00.059: Memory GET VAR
16:05:00.059: Key: markets_m_btc_ada_last_price
16:05:00.059: Active -> Returning Memory Value
16:05:00.059: Memory GET VAR
16:05:00.059: Key: markets_m_btc_ada_last_volume
16:05:00.059: Active -> Returning Memory Value
16:05:00.059: Market: BTC-ADA
16:05:00.059: Price Now: 4.67E-5
16:05:00.059: Volume Now: 139.29854627
16:05:00.059: 2 M
16:05:00.059: Memory GET VAR
16:05:00.059: Key: markets_m_btc_ada_202110031603_price
16:05:00.059: Active -> Returning Memory Value
16:05:00.059: Memory GET VAR
16:05:00.059: Key: markets_m_btc_ada_202110031603_volume
16:05:00.059: Active -> Returning Memory Value
16:05:00.060: Price: 4.671E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0214 Price Up: 0 Price Stable: 50 Price Down: 50
16:05:00.060: Volume: 139.2628593 Volume Diff: 0.03568697 Volume Per: 0.0256 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:05:00.062: 3 M
16:05:00.062: Memory GET VAR
16:05:00.062: Key: markets_m_btc_ada_202110031602_price
16:05:00.062: Active -> Returning Memory Value
16:05:00.062: Memory GET VAR
16:05:00.062: Key: markets_m_btc_ada_202110031602_volume
16:05:00.062: Active -> Returning Memory Value
16:05:00.063: Price: 4.671E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0214 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
16:05:00.063: Volume: 139.07226417 Volume Diff: 0.22628209999999 Volume Per: 0.1627 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:05:00.063: 4 M
16:05:00.063: Memory GET VAR
16:05:00.063: Key: markets_m_btc_ada_202110031601_price
16:05:00.063: Active -> Returning Memory Value
16:05:00.064: Memory GET VAR
16:05:00.064: Key: markets_m_btc_ada_202110031601_volume
16:05:00.064: Active -> Returning Memory Value
16:05:00.065: Price: 4.663E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1501 Price Up: 25 Price Stable: 50 Price Down: 25
16:05:00.065: Volume: 138.85181438 Volume Diff: 0.44673189 Volume Per: 0.3217 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:05:00.066: 5 M
16:05:00.066: Memory GET VAR
16:05:00.066: Key: markets_m_btc_ada_202110031600_price
16:05:00.066: Active -> Returning Memory Value
16:05:00.066: Memory GET VAR
16:05:00.066: Key: markets_m_btc_ada_202110031600_volume
16:05:00.066: Active -> Returning Memory Value
16:05:00.067: Price: 4.662E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1716 Price Up: 40 Price Stable: 40 Price Down: 20
16:05:00.067: Volume: 138.79872633 Volume Diff: 0.49981994000001 Volume Per: 0.3601 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:05:00.068: 6 M
16:05:00.068: Memory GET VAR
16:05:00.068: Key: markets_m_btc_ada_202110031559_price
16:05:00.068: Active -> Returning Memory Value
16:05:00.068: Memory GET VAR
16:05:00.068: Key: markets_m_btc_ada_202110031559_volume
16:05:00.068: Active -> Returning Memory Value
16:05:00.069: Price: 4.656E-5 Price Diff: 1.4E-7 Price Per: 0.3007 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
16:05:00.069: Volume: 138.50520797 Volume Diff: 0.79333830000002 Volume Per: 0.5728 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
16:05:00.070: 7 M
16:05:00.070: Memory GET VAR
16:05:00.070: Key: markets_m_btc_ada_202110031558_price
16:05:00.070: Active -> Returning Memory Value
16:05:00.070: Memory GET VAR
16:05:00.070: Key: markets_m_btc_ada_202110031558_volume
16:05:00.070: Active -> Returning Memory Value
16:05:00.071: Price: 4.657E-5 Price Diff: 1.2999999999999E-7 Price Per: 0.2791 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
16:05:00.071: Volume: 138.50660889 Volume Diff: 0.79193738000001 Volume Per: 0.5718 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
16:05:00.071: 8 M
16:05:00.071: Memory GET VAR
16:05:00.071: Key: markets_m_btc_ada_202110031557_price
16:05:00.071: Active -> Returning Memory Value
16:05:00.071: Memory GET VAR
16:05:00.071: Key: markets_m_btc_ada_202110031557_volume
16:05:00.071: Active -> Returning Memory Value
16:05:00.072: Price: 4.655E-5 Price Diff: 1.5E-7 Price Per: 0.3222 Price Up: 50 Price Stable: 25 Price Down: 25
16:05:00.072: Volume: 138.45750035 Volume Diff: 0.84104592 Volume Per: 0.6074 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:05:00.073: 9 M
16:05:00.073: Memory GET VAR
16:05:00.073: Key: markets_m_btc_ada_202110031556_price
16:05:00.073: Active -> Returning Memory Value
16:05:00.073: Memory GET VAR
16:05:00.073: Key: markets_m_btc_ada_202110031556_volume
16:05:00.073: Active -> Returning Memory Value
16:05:00.074: Price: 4.656E-5 Price Diff: 1.4E-7 Price Per: 0.3007 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
16:05:00.074: Volume: 138.4330832 Volume Diff: 0.86546307 Volume Per: 0.6252 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
16:05:00.074: 10 M
16:05:00.074: Memory GET VAR
16:05:00.074: Key: markets_m_btc_ada_202110031555_price
16:05:00.074: Active -> Returning Memory Value
16:05:00.074: Memory GET VAR
16:05:00.074: Key: markets_m_btc_ada_202110031555_volume
16:05:00.074: Active -> Returning Memory Value
16:05:00.075: Price: 4.653E-5 Price Diff: 1.7E-7 Price Per: 0.3654 Price Up: 50 Price Stable: 20 Price Down: 30
16:05:00.075: Volume: 138.3988247 Volume Diff: 0.89972157 Volume Per: 0.6501 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:05:00.076: 15 M
16:05:00.076: Memory GET VAR
16:05:00.076: Key: markets_m_btc_ada_202110031550_price
16:05:00.076: Active -> Returning Memory Value
16:05:00.076: Memory GET VAR
16:05:00.076: Key: markets_m_btc_ada_202110031550_volume
16:05:00.076: Active -> Returning Memory Value
16:05:00.076: Price: 4.655E-5 Price Diff: 1.5E-7 Price Per: 0.3222 Price Up: 40 Price Stable: 20 Price Down: 40
16:05:00.076: Volume: 138.16686712 Volume Diff: 1.13167915 Volume Per: 0.8191 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
16:05:00.077: 20 M
16:05:00.077: Memory GET VAR
16:05:00.077: Key: markets_m_btc_ada_202110031545_price
16:05:00.077: Active -> Returning Memory Value
16:05:00.078: Memory GET VAR
16:05:00.078: Key: markets_m_btc_ada_202110031545_volume
16:05:00.078: Active -> Returning Memory Value
16:05:00.078: Price: 4.669E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0214 Price Up: 35 Price Stable: 20 Price Down: 45
16:05:00.078: Volume: 138.35222077 Volume Diff: 0.9463255 Volume Per: 0.684 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:05:00.079: 25 M
16:05:00.079: Memory GET VAR
16:05:00.079: Key: markets_m_btc_ada_202110031540_price
16:05:00.079: Active -> Returning Memory Value
16:05:00.079: Memory GET VAR
16:05:00.079: Key: markets_m_btc_ada_202110031540_volume
16:05:00.079: Active -> Returning Memory Value
16:05:00.080: Price: 4.668E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0428 Price Up: 36 Price Stable: 20 Price Down: 44
16:05:00.080: Volume: 138.01259424 Volume Diff: 1.28595203 Volume Per: 0.9318 Volume Up: 68 Volume Stable: 0 Volume Down: 32
16:05:00.081: 30 M
16:05:00.081: Memory GET VAR
16:05:00.081: Key: markets_m_btc_ada_202110031535_price
16:05:00.081: Active -> Returning Memory Value
16:05:00.081: Memory GET VAR
16:05:00.081: Key: markets_m_btc_ada_202110031535_volume
16:05:00.081: Active -> Returning Memory Value
16:05:00.082: Price: 4.669E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0214 Price Up: 33.33 Price Stable: 23.33 Price Down: 43.33
16:05:00.082: Volume: 138.09085759 Volume Diff: 1.20768868 Volume Per: 0.8746 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
16:05:00.083: 40 M
16:05:00.083: Memory GET VAR
16:05:00.083: Key: markets_m_btc_ada_202110031525_price
16:05:00.083: Active -> Returning Memory Value
16:05:00.083: Memory GET VAR
16:05:00.083: Key: markets_m_btc_ada_202110031525_volume
16:05:00.083: Active -> Returning Memory Value
16:05:00.084: Price: 4.666E-5 Price Diff: 4.0E-8 Price Per: 0.0857 Price Up: 37.5 Price Stable: 22.5 Price Down: 40
16:05:00.084: Volume: 138.08390439 Volume Diff: 1.21464188 Volume Per: 0.8796 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
16:05:00.085: 50 M
16:05:00.085: Memory GET VAR
16:05:00.085: Key: markets_m_btc_ada_202110031515_price
16:05:00.085: Active -> Returning Memory Value
16:05:00.085: Memory GET VAR
16:05:00.085: Key: markets_m_btc_ada_202110031515_volume
16:05:00.085: Active -> Returning Memory Value
16:05:00.086: Price: 4.676E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1283 Price Up: 36 Price Stable: 22 Price Down: 42
16:05:00.086: Volume: 137.45620403 Volume Diff: 1.84234224 Volume Per: 1.3403 Volume Up: 54 Volume Stable: 0 Volume Down: 46
16:05:00.087: 60 M
16:05:00.087: Memory GET VAR
16:05:00.087: Key: markets_m_btc_ada_202110031505_price
16:05:00.087: Active -> Returning Memory Value
16:05:00.087: Memory GET VAR
16:05:00.087: Key: markets_m_btc_ada_202110031505_volume
16:05:00.087: Active -> Returning Memory Value
16:05:00.087: Price: 4.684E-5 Price Diff: -1.4E-7 Price Per: -0.2989 Price Up: 38.33 Price Stable: 18.33 Price Down: 43.33
16:05:00.087: Volume: 135.91483172 Volume Diff: 3.38371455 Volume Per: 2.4896 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
16:05:00.088: Market: BTC-ALGO
16:05:00.088: Memory GET VAR
16:05:00.088: Key: markets_m_btc_algo_last_price
16:05:00.088: Active -> Returning Memory Value
16:05:00.088: Memory GET VAR
16:05:00.088: Key: markets_m_btc_algo_last_volume
16:05:00.088: Active -> Returning Memory Value
16:05:00.088: Market: BTC-ALGO
16:05:00.088: Price Now: 4.004E-5
16:05:00.088: Volume Now: 33.51163896
16:05:00.088: 2 M
16:05:00.088: Memory GET VAR
16:05:00.088: Key: markets_m_btc_algo_202110031603_price
16:05:00.088: Active -> Returning Memory Value
16:05:00.088: Memory GET VAR
16:05:00.088: Key: markets_m_btc_algo_202110031603_volume
16:05:00.088: Active -> Returning Memory Value
16:05:00.089: Price: 4.006E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0499 Price Up: 0 Price Stable: 0 Price Down: 100
16:05:00.089: Volume: 33.53470712 Volume Diff: -0.023068160000001 Volume Per: -0.0688 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:05:00.090: 3 M
16:05:00.090: Memory GET VAR
16:05:00.090: Key: markets_m_btc_algo_202110031602_price
16:05:00.090: Active -> Returning Memory Value
16:05:00.090: Memory GET VAR
16:05:00.090: Key: markets_m_btc_algo_202110031602_volume
16:05:00.090: Active -> Returning Memory Value
16:05:00.091: Price: 4.0E-5 Price Diff: 4.0E-8 Price Per: 0.1 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:05:00.091: Volume: 33.4704956 Volume Diff: 0.04114336 Volume Per: 0.1229 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:05:00.091: 4 M
16:05:00.091: Memory GET VAR
16:05:00.091: Key: markets_m_btc_algo_202110031601_price
16:05:00.091: Active -> Returning Memory Value
16:05:00.091: Memory GET VAR
16:05:00.091: Key: markets_m_btc_algo_202110031601_volume
16:05:00.091: Active -> Returning Memory Value
16:05:00.092: Price: 3.994E-5 Price Diff: 1.0E-7 Price Per: 0.2504 Price Up: 50 Price Stable: 0 Price Down: 50
16:05:00.092: Volume: 33.44921001 Volume Diff: 0.062428949999997 Volume Per: 0.1866 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:05:00.093: 5 M
16:05:00.093: Memory GET VAR
16:05:00.093: Key: markets_m_btc_algo_202110031600_price
16:05:00.093: Active -> Returning Memory Value
16:05:00.093: Memory GET VAR
16:05:00.093: Key: markets_m_btc_algo_202110031600_volume
16:05:00.093: Active -> Returning Memory Value
16:05:00.094: Price: 3.989E-5 Price Diff: 1.5E-7 Price Per: 0.376 Price Up: 60 Price Stable: 0 Price Down: 40
16:05:00.094: Volume: 33.40848013 Volume Diff: 0.10315883 Volume Per: 0.3088 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:05:00.095: 6 M
16:05:00.096: Memory GET VAR
16:05:00.096: Key: markets_m_btc_algo_202110031559_price
16:05:00.096: Active -> Returning Memory Value
16:05:00.096: Memory GET VAR
16:05:00.096: Key: markets_m_btc_algo_202110031559_volume
16:05:00.096: Active -> Returning Memory Value
16:05:00.097: Price: 3.991E-5 Price Diff: 1.3E-7 Price Per: 0.3257 Price Up: 50 Price Stable: 0 Price Down: 50
16:05:00.097: Volume: 33.43557471 Volume Diff: 0.076064250000002 Volume Per: 0.2275 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:05:00.098: 7 M
16:05:00.098: Memory GET VAR
16:05:00.098: Key: markets_m_btc_algo_202110031558_price
16:05:00.098: Active -> Returning Memory Value
16:05:00.098: Memory GET VAR
16:05:00.098: Key: markets_m_btc_algo_202110031558_volume
16:05:00.098: Active -> Returning Memory Value
16:05:00.099: Price: 3.992E-5 Price Diff: 1.2000000000001E-7 Price Per: 0.3006 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
16:05:00.099: Volume: 33.40050233 Volume Diff: 0.11113663 Volume Per: 0.3327 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:05:00.100: 8 M
16:05:00.100: Memory GET VAR
16:05:00.100: Key: markets_m_btc_algo_202110031557_price
16:05:00.100: Active -> Returning Memory Value
16:05:00.100: Memory GET VAR
16:05:00.100: Key: markets_m_btc_algo_202110031557_volume
16:05:00.100: Active -> Returning Memory Value
16:05:00.100: Price: 3.993E-5 Price Diff: 1.1E-7 Price Per: 0.2755 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
16:05:00.100: Volume: 33.39775826 Volume Diff: 0.1138807 Volume Per: 0.341 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:05:00.101: 9 M
16:05:00.101: Memory GET VAR
16:05:00.101: Key: markets_m_btc_algo_202110031556_price
16:05:00.101: Active -> Returning Memory Value
16:05:00.101: Memory GET VAR
16:05:00.101: Key: markets_m_btc_algo_202110031556_volume
16:05:00.101: Active -> Returning Memory Value
16:05:00.102: Price: 3.997E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1751 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:05:00.102: Volume: 33.43187607 Volume Diff: 0.079762889999998 Volume Per: 0.2386 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:05:00.102: 10 M
16:05:00.102: Memory GET VAR
16:05:00.102: Key: markets_m_btc_algo_202110031555_price
16:05:00.102: Active -> Returning Memory Value
16:05:00.102: Memory GET VAR
16:05:00.102: Key: markets_m_btc_algo_202110031555_volume
16:05:00.102: Active -> Returning Memory Value
16:05:00.103: Price: 3.993E-5 Price Diff: 1.1E-7 Price Per: 0.2755 Price Up: 40 Price Stable: 0 Price Down: 60
16:05:00.103: Volume: 33.39782055 Volume Diff: 0.11381841 Volume Per: 0.3408 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:05:00.103: 15 M
16:05:00.103: Memory GET VAR
16:05:00.103: Key: markets_m_btc_algo_202110031550_price
16:05:00.103: Active -> Returning Memory Value
16:05:00.104: Memory GET VAR
16:05:00.104: Key: markets_m_btc_algo_202110031550_volume
16:05:00.104: Active -> Returning Memory Value
16:05:00.104: Price: 3.998E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1501 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
16:05:00.104: Volume: 33.43571978 Volume Diff: 0.07591918 Volume Per: 0.2271 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:05:00.105: 20 M
16:05:00.105: Memory GET VAR
16:05:00.105: Key: markets_m_btc_algo_202110031545_price
16:05:00.105: Active -> Returning Memory Value
16:05:00.105: Memory GET VAR
16:05:00.105: Key: markets_m_btc_algo_202110031545_volume
16:05:00.105: Active -> Returning Memory Value
16:05:00.106: Price: 4.016E-5 Price Diff: -1.2E-7 Price Per: -0.2988 Price Up: 40 Price Stable: 0 Price Down: 60
16:05:00.106: Volume: 33.59964633 Volume Diff: -0.08800737 Volume Per: -0.2619 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:05:00.106: 25 M
16:05:00.106: Memory GET VAR
16:05:00.106: Key: markets_m_btc_algo_202110031540_price
16:05:00.106: Active -> Returning Memory Value
16:05:00.106: Memory GET VAR
16:05:00.106: Key: markets_m_btc_algo_202110031540_volume
16:05:00.106: Active -> Returning Memory Value
16:05:00.107: Price: 4.0E-5 Price Diff: 4.0E-8 Price Per: 0.1 Price Up: 52 Price Stable: 0 Price Down: 48
16:05:00.107: Volume: 33.3857452 Volume Diff: 0.12589376 Volume Per: 0.3771 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:05:00.108: 30 M
16:05:00.108: Memory GET VAR
16:05:00.108: Key: markets_m_btc_algo_202110031535_price
16:05:00.108: Active -> Returning Memory Value
16:05:00.108: Memory GET VAR
16:05:00.108: Key: markets_m_btc_algo_202110031535_volume
16:05:00.108: Active -> Returning Memory Value
16:05:00.108: Price: 3.98E-5 Price Diff: 2.4E-7 Price Per: 0.603 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
16:05:00.108: Volume: 33.42648014 Volume Diff: 0.085158819999997 Volume Per: 0.2548 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:05:00.109: 40 M
16:05:00.109: Memory GET VAR
16:05:00.110: Key: markets_m_btc_algo_202110031525_price
16:05:00.110: Active -> Returning Memory Value
16:05:00.110: Memory GET VAR
16:05:00.110: Key: markets_m_btc_algo_202110031525_volume
16:05:00.110: Active -> Returning Memory Value
16:05:00.110: Price: 3.973E-5 Price Diff: 3.1E-7 Price Per: 0.7803 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
16:05:00.110: Volume: 33.22202099 Volume Diff: 0.28961797 Volume Per: 0.8718 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
16:05:00.111: 50 M
16:05:00.111: Memory GET VAR
16:05:00.111: Key: markets_m_btc_algo_202110031515_price
16:05:00.111: Active -> Returning Memory Value
16:05:00.111: Memory GET VAR
16:05:00.111: Key: markets_m_btc_algo_202110031515_volume
16:05:00.111: Active -> Returning Memory Value
16:05:00.112: Price: 3.959E-5 Price Diff: 4.5E-7 Price Per: 1.1367 Price Up: 54 Price Stable: 4 Price Down: 42
16:05:00.112: Volume: 33.11139659 Volume Diff: 0.40024237 Volume Per: 1.2088 Volume Up: 58 Volume Stable: 0 Volume Down: 42
16:05:00.112: 60 M
16:05:00.112: Memory GET VAR
16:05:00.112: Key: markets_m_btc_algo_202110031505_price
16:05:00.112: Active -> Returning Memory Value
16:05:00.112: Memory GET VAR
16:05:00.112: Key: markets_m_btc_algo_202110031505_volume
16:05:00.112: Active -> Returning Memory Value
16:05:00.113: Price: 3.995E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2253 Price Up: 48.33 Price Stable: 5 Price Down: 46.67
16:05:00.113: Volume: 33.42398773 Volume Diff: 0.087651229999999 Volume Per: 0.2622 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
16:05:00.114: Market: BTC-ATOM
16:05:00.114: Memory GET VAR
16:05:00.114: Key: markets_m_btc_atom_last_price
16:05:00.114: Active -> Returning Memory Value
16:05:00.114: Memory GET VAR
16:05:00.114: Key: markets_m_btc_atom_last_volume
16:05:00.114: Active -> Returning Memory Value
16:05:00.114: Market: BTC-ATOM
16:05:00.114: Price Now: 0.0008007
16:05:00.114: Volume Now: 27.15607679
16:05:00.114: 2 M
16:05:00.114: Memory GET VAR
16:05:00.114: Key: markets_m_btc_atom_202110031603_price
16:05:00.114: Active -> Returning Memory Value
16:05:00.114: Memory GET VAR
16:05:00.114: Key: markets_m_btc_atom_202110031603_volume
16:05:00.114: Active -> Returning Memory Value
16:05:00.115: Price: 0.0008003 Price Diff: 4.0000000000001E-7 Price Per: 0.05 Price Up: 50 Price Stable: 0 Price Down: 50
16:05:00.115: Volume: 27.14972133 Volume Diff: 0.0063554600000018 Volume Per: 0.0234 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:05:00.115: 3 M
16:05:00.115: Memory GET VAR
16:05:00.115: Key: markets_m_btc_atom_202110031602_price
16:05:00.115: Active -> Returning Memory Value
16:05:00.115: Memory GET VAR
16:05:00.116: Key: markets_m_btc_atom_202110031602_volume
16:05:00.116: Active -> Returning Memory Value
16:05:00.116: Price: 0.0008001 Price Diff: 6.0000000000001E-7 Price Per: 0.075 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:05:00.116: Volume: 27.15257765 Volume Diff: 0.0034991399999988 Volume Per: 0.0129 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:05:00.116: 4 M
16:05:00.116: Memory GET VAR
16:05:00.116: Key: markets_m_btc_atom_202110031601_price
16:05:00.116: Active -> Returning Memory Value
16:05:00.116: Memory GET VAR
16:05:00.116: Key: markets_m_btc_atom_202110031601_volume
16:05:00.116: Active -> Returning Memory Value
16:05:00.117: Price: 0.0007997 Price Diff: 1.0E-6 Price Per: 0.125 Price Up: 75 Price Stable: 0 Price Down: 25
16:05:00.117: Volume: 27.27648748 Volume Diff: -0.12041069 Volume Per: -0.4414 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:05:00.117: 5 M
16:05:00.117: Memory GET VAR
16:05:00.117: Key: markets_m_btc_atom_202110031600_price
16:05:00.117: Active -> Returning Memory Value
16:05:00.117: Memory GET VAR
16:05:00.117: Key: markets_m_btc_atom_202110031600_volume
16:05:00.117: Active -> Returning Memory Value
16:05:00.117: Price: 0.0007989 Price Diff: 1.8E-6 Price Per: 0.2253 Price Up: 80 Price Stable: 0 Price Down: 20
16:05:00.117: Volume: 27.25594348 Volume Diff: -0.099866689999999 Volume Per: -0.3664 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:05:00.118: 6 M
16:05:00.118: Memory GET VAR
16:05:00.118: Key: markets_m_btc_atom_202110031559_price
16:05:00.118: Active -> Returning Memory Value
16:05:00.118: Memory GET VAR
16:05:00.118: Key: markets_m_btc_atom_202110031559_volume
16:05:00.118: Active -> Returning Memory Value
16:05:00.118: Price: 0.0007995 Price Diff: 1.2E-6 Price Per: 0.1501 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:05:00.118: Volume: 27.25082159 Volume Diff: -0.094744800000001 Volume Per: -0.3477 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:05:00.119: 7 M
16:05:00.119: Memory GET VAR
16:05:00.119: Key: markets_m_btc_atom_202110031558_price
16:05:00.119: Active -> Returning Memory Value
16:05:00.119: Memory GET VAR
16:05:00.119: Key: markets_m_btc_atom_202110031558_volume
16:05:00.119: Active -> Returning Memory Value
16:05:00.119: Price: 0.0007997 Price Diff: 1.0E-6 Price Per: 0.125 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
16:05:00.119: Volume: 27.25455171 Volume Diff: -0.098474920000001 Volume Per: -0.3613 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
16:05:00.120: 8 M
16:05:00.120: Memory GET VAR
16:05:00.120: Key: markets_m_btc_atom_202110031557_price
16:05:00.120: Active -> Returning Memory Value
16:05:00.120: Memory GET VAR
16:05:00.120: Key: markets_m_btc_atom_202110031557_volume
16:05:00.120: Active -> Returning Memory Value
16:05:00.120: Price: 0.0008002 Price Diff: 4.9999999999996E-7 Price Per: 0.0625 Price Up: 50 Price Stable: 0 Price Down: 50
16:05:00.120: Volume: 27.27072798 Volume Diff: -0.11465119 Volume Per: -0.4204 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
16:05:00.120: 9 M
16:05:00.120: Memory GET VAR
16:05:00.120: Key: markets_m_btc_atom_202110031556_price
16:05:00.120: Active -> Returning Memory Value
16:05:00.120: Memory GET VAR
16:05:00.120: Key: markets_m_btc_atom_202110031556_volume
16:05:00.120: Active -> Returning Memory Value
16:05:00.121: Price: 0.000801 Price Diff: -2.9999999999995E-7 Price Per: -0.0375 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
16:05:00.121: Volume: 27.30498462 Volume Diff: -0.14890783 Volume Per: -0.5454 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:05:00.121: 10 M
16:05:00.121: Memory GET VAR
16:05:00.121: Key: markets_m_btc_atom_202110031555_price
16:05:00.121: Active -> Returning Memory Value
16:05:00.121: Memory GET VAR
16:05:00.121: Key: markets_m_btc_atom_202110031555_volume
16:05:00.121: Active -> Returning Memory Value
16:05:00.121: Price: 0.0008008 Price Diff: -9.9999999999948E-8 Price Per: -0.0125 Price Up: 50 Price Stable: 0 Price Down: 50
16:05:00.121: Volume: 27.29864738 Volume Diff: -0.14257059 Volume Per: -0.5223 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:05:00.122: 15 M
16:05:00.122: Memory GET VAR
16:05:00.122: Key: markets_m_btc_atom_202110031550_price
16:05:00.122: Active -> Returning Memory Value
16:05:00.122: Memory GET VAR
16:05:00.122: Key: markets_m_btc_atom_202110031550_volume
16:05:00.122: Active -> Returning Memory Value
16:05:00.122: Price: 0.0008014 Price Diff: -6.9999999999996E-7 Price Per: -0.0873 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
16:05:00.122: Volume: 27.24642194 Volume Diff: -0.090345150000001 Volume Per: -0.3316 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:05:00.122: 20 M
16:05:00.123: Memory GET VAR
16:05:00.123: Key: markets_m_btc_atom_202110031545_price
16:05:00.123: Active -> Returning Memory Value
16:05:00.123: Memory GET VAR
16:05:00.123: Key: markets_m_btc_atom_202110031545_volume
16:05:00.123: Active -> Returning Memory Value
16:05:00.124: Price: 0.0008019 Price Diff: -1.2E-6 Price Per: -0.1496 Price Up: 40 Price Stable: 5 Price Down: 55
16:05:00.124: Volume: 27.26102353 Volume Diff: -0.10494674 Volume Per: -0.385 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:05:00.124: 25 M
16:05:00.124: Memory GET VAR
16:05:00.124: Key: markets_m_btc_atom_202110031540_price
16:05:00.124: Active -> Returning Memory Value
16:05:00.124: Memory GET VAR
16:05:00.124: Key: markets_m_btc_atom_202110031540_volume
16:05:00.124: Active -> Returning Memory Value
16:05:00.125: Price: 0.0008017 Price Diff: -1.0E-6 Price Per: -0.1247 Price Up: 48 Price Stable: 4 Price Down: 48
16:05:00.125: Volume: 27.43513604 Volume Diff: -0.27905925 Volume Per: -1.0172 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:05:00.125: 30 M
16:05:00.125: Memory GET VAR
16:05:00.126: Key: markets_m_btc_atom_202110031535_price
16:05:00.126: Active -> Returning Memory Value
16:05:00.126: Memory GET VAR
16:05:00.126: Key: markets_m_btc_atom_202110031535_volume
16:05:00.126: Active -> Returning Memory Value
16:05:00.126: Price: 0.0008014 Price Diff: -6.9999999999996E-7 Price Per: -0.0873 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
16:05:00.127: Volume: 27.47146308 Volume Diff: -0.31538629 Volume Per: -1.1481 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:05:00.127: 40 M
16:05:00.127: Memory GET VAR
16:05:00.127: Key: markets_m_btc_atom_202110031525_price
16:05:00.127: Active -> Returning Memory Value
16:05:00.127: Memory GET VAR
16:05:00.127: Key: markets_m_btc_atom_202110031525_volume
16:05:00.127: Active -> Returning Memory Value
16:05:00.128: Price: 0.0008022 Price Diff: -1.5E-6 Price Per: -0.187 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
16:05:00.128: Volume: 27.73120367 Volume Diff: -0.57512688 Volume Per: -2.0739 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:05:00.128: 50 M
16:05:00.129: Memory GET VAR
16:05:00.129: Key: markets_m_btc_atom_202110031515_price
16:05:00.129: Active -> Returning Memory Value
16:05:00.129: Memory GET VAR
16:05:00.129: Key: markets_m_btc_atom_202110031515_volume
16:05:00.129: Active -> Returning Memory Value
16:05:00.129: Price: 0.0008051 Price Diff: -4.4E-6 Price Per: -0.5465 Price Up: 46 Price Stable: 4 Price Down: 50
16:05:00.129: Volume: 28.05236498 Volume Diff: -0.89628819 Volume Per: -3.1951 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:05:00.130: 60 M
16:05:00.130: Memory GET VAR
16:05:00.130: Key: markets_m_btc_atom_202110031505_price
16:05:00.130: Active -> Returning Memory Value
16:05:00.130: Memory GET VAR
16:05:00.130: Key: markets_m_btc_atom_202110031505_volume
16:05:00.130: Active -> Returning Memory Value
16:05:00.131: Price: 0.000807 Price Diff: -6.3E-6 Price Per: -0.7807 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
16:05:00.131: Volume: 28.16124954 Volume Diff: -1.00517275 Volume Per: -3.5693 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:05:00.131: Market: BTC-AVAX
16:05:00.132: Memory GET VAR
16:05:00.132: Key: markets_m_btc_avax_last_price
16:05:00.132: Active -> Returning Memory Value
16:05:00.132: Memory GET VAR
16:05:00.132: Key: markets_m_btc_avax_last_volume
16:05:00.132: Active -> Returning Memory Value
16:05:00.132: Market: BTC-AVAX
16:05:00.132: Price Now: 0.0014196
16:05:00.132: Volume Now: 3.76207486
16:05:00.132: 2 M
16:05:00.132: Memory GET VAR
16:05:00.132: Key: markets_m_btc_avax_202110031603_price
16:05:00.132: Active -> Returning Memory Value
16:05:00.132: Memory GET VAR
16:05:00.132: Key: markets_m_btc_avax_202110031603_volume
16:05:00.132: Active -> Returning Memory Value
16:05:00.133: Price: 0.0014254 Price Diff: -5.8E-6 Price Per: -0.4069 Price Up: 0 Price Stable: 0 Price Down: 100
16:05:00.133: Volume: 3.5642911 Volume Diff: 0.19778376 Volume Per: 5.549 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:05:00.133: 3 M
16:05:00.133: Memory GET VAR
16:05:00.133: Key: markets_m_btc_avax_202110031602_price
16:05:00.134: Active -> Returning Memory Value
16:05:00.134: Memory GET VAR
16:05:00.134: Key: markets_m_btc_avax_202110031602_volume
16:05:00.134: Active -> Returning Memory Value
16:05:00.134: Price: 0.0014235 Price Diff: -3.9E-6 Price Per: -0.274 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:05:00.134: Volume: 3.55912153 Volume Diff: 0.20295333 Volume Per: 5.7023 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:05:00.135: 4 M
16:05:00.135: Memory GET VAR
16:05:00.135: Key: markets_m_btc_avax_202110031601_price
16:05:00.135: Active -> Returning Memory Value
16:05:00.135: Memory GET VAR
16:05:00.135: Key: markets_m_btc_avax_202110031601_volume
16:05:00.135: Active -> Returning Memory Value
16:05:00.136: Price: 0.0014224 Price Diff: -2.8000000000001E-6 Price Per: -0.1969 Price Up: 50 Price Stable: 0 Price Down: 50
16:05:00.136: Volume: 3.55626457 Volume Diff: 0.20581029 Volume Per: 5.7873 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:05:00.137: 5 M
16:05:00.138: Memory GET VAR
16:05:00.138: Key: markets_m_btc_avax_202110031600_price
16:05:00.138: Active -> Returning Memory Value
16:05:00.138: Memory GET VAR
16:05:00.138: Key: markets_m_btc_avax_202110031600_volume
16:05:00.138: Active -> Returning Memory Value
16:05:00.138: Price: 0.0014235 Price Diff: -3.9E-6 Price Per: -0.274 Price Up: 40 Price Stable: 0 Price Down: 60
16:05:00.138: Volume: 3.55964253 Volume Diff: 0.20243233 Volume Per: 5.6869 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:05:00.139: 6 M
16:05:00.139: Memory GET VAR
16:05:00.139: Key: markets_m_btc_avax_202110031559_price
16:05:00.139: Active -> Returning Memory Value
16:05:00.139: Memory GET VAR
16:05:00.139: Key: markets_m_btc_avax_202110031559_volume
16:05:00.139: Active -> Returning Memory Value
16:05:00.140: Price: 0.0014199 Price Diff: -2.9999999999995E-7 Price Per: -0.0211 Price Up: 50 Price Stable: 0 Price Down: 50
16:05:00.140: Volume: 3.53957784 Volume Diff: 0.22249702 Volume Per: 6.286 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:05:00.141: 7 M
16:05:00.141: Memory GET VAR
16:05:00.141: Key: markets_m_btc_avax_202110031558_price
16:05:00.141: Active -> Returning Memory Value
16:05:00.141: Memory GET VAR
16:05:00.141: Key: markets_m_btc_avax_202110031558_volume
16:05:00.141: Active -> Returning Memory Value
16:05:00.141: Price: 0.0014212 Price Diff: -1.6E-6 Price Per: -0.1126 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
16:05:00.141: Volume: 3.53134233 Volume Diff: 0.23073253 Volume Per: 6.5338 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
16:05:00.142: 8 M
16:05:00.142: Memory GET VAR
16:05:00.142: Key: markets_m_btc_avax_202110031557_price
16:05:00.142: Active -> Returning Memory Value
16:05:00.142: Memory GET VAR
16:05:00.142: Key: markets_m_btc_avax_202110031557_volume
16:05:00.142: Active -> Returning Memory Value
16:05:00.142: Price: 0.0014248 Price Diff: -5.1999999999999E-6 Price Per: -0.365 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
16:05:00.142: Volume: 3.54022193 Volume Diff: 0.22185293 Volume Per: 6.2666 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:05:00.143: 9 M
16:05:00.143: Memory GET VAR
16:05:00.143: Key: markets_m_btc_avax_202110031556_price
16:05:00.143: Active -> Returning Memory Value
16:05:00.143: Memory GET VAR
16:05:00.143: Key: markets_m_btc_avax_202110031556_volume
16:05:00.143: Active -> Returning Memory Value
16:05:00.144: Price: 0.0014247 Price Diff: -5.1000000000001E-6 Price Per: -0.358 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
16:05:00.144: Volume: 3.53975263 Volume Diff: 0.22232223 Volume Per: 6.2807 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:05:00.145: 10 M
16:05:00.145: Memory GET VAR
16:05:00.145: Key: markets_m_btc_avax_202110031555_price
16:05:00.145: Active -> Returning Memory Value
16:05:00.145: Memory GET VAR
16:05:00.145: Key: markets_m_btc_avax_202110031555_volume
16:05:00.145: Active -> Returning Memory Value
16:05:00.145: Price: 0.0014252 Price Diff: -5.5999999999999E-6 Price Per: -0.3929 Price Up: 40 Price Stable: 0 Price Down: 60
16:05:00.145: Volume: 3.54099776 Volume Diff: 0.2210771 Volume Per: 6.2434 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:05:00.146: 15 M
16:05:00.146: Memory GET VAR
16:05:00.146: Key: markets_m_btc_avax_202110031550_price
16:05:00.146: Active -> Returning Memory Value
16:05:00.146: Memory GET VAR
16:05:00.146: Key: markets_m_btc_avax_202110031550_volume
16:05:00.146: Active -> Returning Memory Value
16:05:00.146: Price: 0.0014227 Price Diff: -3.1E-6 Price Per: -0.2179 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
16:05:00.146: Volume: 3.63174194 Volume Diff: 0.13033292 Volume Per: 3.5887 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:05:00.147: 20 M
16:05:00.147: Memory GET VAR
16:05:00.147: Key: markets_m_btc_avax_202110031545_price
16:05:00.147: Active -> Returning Memory Value
16:05:00.147: Memory GET VAR
16:05:00.147: Key: markets_m_btc_avax_202110031545_volume
16:05:00.147: Active -> Returning Memory Value
16:05:00.148: Price: 0.0014246 Price Diff: -5.0E-6 Price Per: -0.351 Price Up: 45 Price Stable: 0 Price Down: 55
16:05:00.148: Volume: 3.64144998 Volume Diff: 0.12062488 Volume Per: 3.3126 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:05:00.148: 25 M
16:05:00.148: Memory GET VAR
16:05:00.148: Key: markets_m_btc_avax_202110031540_price
16:05:00.148: Active -> Returning Memory Value
16:05:00.148: Memory GET VAR
16:05:00.148: Key: markets_m_btc_avax_202110031540_volume
16:05:00.148: Active -> Returning Memory Value
16:05:00.149: Price: 0.001425 Price Diff: -5.4E-6 Price Per: -0.3789 Price Up: 44 Price Stable: 0 Price Down: 56
16:05:00.149: Volume: 3.53983965 Volume Diff: 0.22223521 Volume Per: 6.2781 Volume Up: 56 Volume Stable: 0 Volume Down: 44
16:05:00.149: 30 M
16:05:00.150: Memory GET VAR
16:05:00.150: Key: markets_m_btc_avax_202110031535_price
16:05:00.150: Active -> Returning Memory Value
16:05:00.150: Memory GET VAR
16:05:00.150: Key: markets_m_btc_avax_202110031535_volume
16:05:00.150: Active -> Returning Memory Value
16:05:00.150: Price: 0.0014264 Price Diff: -6.7999999999999E-6 Price Per: -0.4767 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
16:05:00.150: Volume: 3.54488643 Volume Diff: 0.21718843 Volume Per: 6.1268 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:05:00.151: 40 M
16:05:00.151: Memory GET VAR
16:05:00.151: Key: markets_m_btc_avax_202110031525_price
16:05:00.151: Active -> Returning Memory Value
16:05:00.151: Memory GET VAR
16:05:00.151: Key: markets_m_btc_avax_202110031525_volume
16:05:00.151: Active -> Returning Memory Value
16:05:00.151: Price: 0.0014253 Price Diff: -5.7E-6 Price Per: -0.3999 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
16:05:00.152: Volume: 3.63526043 Volume Diff: 0.12681443 Volume Per: 3.4885 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
16:05:00.152: 50 M
16:05:00.152: Memory GET VAR
16:05:00.152: Key: markets_m_btc_avax_202110031515_price
16:05:00.152: Active -> Returning Memory Value
16:05:00.152: Memory GET VAR
16:05:00.152: Key: markets_m_btc_avax_202110031515_volume
16:05:00.152: Active -> Returning Memory Value
16:05:00.153: Price: 0.0014265 Price Diff: -6.9E-6 Price Per: -0.4837 Price Up: 48 Price Stable: 2 Price Down: 50
16:05:00.153: Volume: 3.64414689 Volume Diff: 0.11792797 Volume Per: 3.2361 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:05:00.154: 60 M
16:05:00.154: Memory GET VAR
16:05:00.154: Key: markets_m_btc_avax_202110031505_price
16:05:00.154: Active -> Returning Memory Value
16:05:00.154: Memory GET VAR
16:05:00.154: Key: markets_m_btc_avax_202110031505_volume
16:05:00.154: Active -> Returning Memory Value
16:05:00.154: Price: 0.0014264 Price Diff: -6.7999999999999E-6 Price Per: -0.4767 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
16:05:00.154: Volume: 3.73824921 Volume Diff: 0.02382565 Volume Per: 0.6373 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
16:05:00.155: Market: BTC-BCH
16:05:00.155: Memory GET VAR
16:05:00.155: Key: markets_m_btc_bch_last_price
16:05:00.155: Active -> Returning Memory Value
16:05:00.155: Memory GET VAR
16:05:00.155: Key: markets_m_btc_bch_last_volume
16:05:00.155: Active -> Returning Memory Value
16:05:00.155: Market: BTC-BCH
16:05:00.155: Price Now: 0.0118
16:05:00.155: Volume Now: 12.3293598
16:05:00.155: 2 M
16:05:00.155: Memory GET VAR
16:05:00.155: Key: markets_m_btc_bch_202110031603_price
16:05:00.155: Active -> Returning Memory Value
16:05:00.155: Memory GET VAR
16:05:00.155: Key: markets_m_btc_bch_202110031603_volume
16:05:00.155: Active -> Returning Memory Value
16:05:00.156: Price: 0.011786 Price Diff: 1.4E-5 Price Per: 0.1188 Price Up: 100 Price Stable: 0 Price Down: 0
16:05:00.156: Volume: 12.31644072 Volume Diff: 0.012919080000001 Volume Per: 0.1049 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:05:00.157: 3 M
16:05:00.157: Memory GET VAR
16:05:00.157: Key: markets_m_btc_bch_202110031602_price
16:05:00.157: Active -> Returning Memory Value
16:05:00.157: Memory GET VAR
16:05:00.157: Key: markets_m_btc_bch_202110031602_volume
16:05:00.157: Active -> Returning Memory Value
16:05:00.157: Price: 0.011786 Price Diff: 1.4E-5 Price Per: 0.1188 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
16:05:00.157: Volume: 12.30089498 Volume Diff: 0.02846482 Volume Per: 0.2314 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:05:00.158: 4 M
16:05:00.158: Memory GET VAR
16:05:00.158: Key: markets_m_btc_bch_202110031601_price
16:05:00.158: Active -> Returning Memory Value
16:05:00.158: Memory GET VAR
16:05:00.158: Key: markets_m_btc_bch_202110031601_volume
16:05:00.158: Active -> Returning Memory Value
16:05:00.159: Price: 0.011778 Price Diff: 2.1999999999999E-5 Price Per: 0.1868 Price Up: 75 Price Stable: 25 Price Down: 0
16:05:00.159: Volume: 12.30283946 Volume Diff: 0.026520340000001 Volume Per: 0.2156 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:05:00.160: 5 M
16:05:00.160: Memory GET VAR
16:05:00.160: Key: markets_m_btc_bch_202110031600_price
16:05:00.160: Active -> Returning Memory Value
16:05:00.160: Memory GET VAR
16:05:00.160: Key: markets_m_btc_bch_202110031600_volume
16:05:00.160: Active -> Returning Memory Value
16:05:00.160: Price: 0.01177 Price Diff: 3.0000000000001E-5 Price Per: 0.2549 Price Up: 80 Price Stable: 20 Price Down: 0
16:05:00.160: Volume: 12.30380481 Volume Diff: 0.02555499 Volume Per: 0.2077 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:05:00.161: 6 M
16:05:00.161: Memory GET VAR
16:05:00.161: Key: markets_m_btc_bch_202110031559_price
16:05:00.161: Active -> Returning Memory Value
16:05:00.161: Memory GET VAR
16:05:00.161: Key: markets_m_btc_bch_202110031559_volume
16:05:00.161: Active -> Returning Memory Value
16:05:00.161: Price: 0.011758 Price Diff: 4.2E-5 Price Per: 0.3572 Price Up: 83.33 Price Stable: 16.67 Price Down: 0
16:05:00.161: Volume: 12.28184242 Volume Diff: 0.04751738 Volume Per: 0.3869 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:05:00.162: 7 M
16:05:00.162: Memory GET VAR
16:05:00.162: Key: markets_m_btc_bch_202110031558_price
16:05:00.162: Active -> Returning Memory Value
16:05:00.162: Memory GET VAR
16:05:00.162: Key: markets_m_btc_bch_202110031558_volume
16:05:00.162: Active -> Returning Memory Value
16:05:00.163: Price: 0.011758 Price Diff: 4.2E-5 Price Per: 0.3572 Price Up: 71.43 Price Stable: 28.57 Price Down: 0
16:05:00.163: Volume: 12.27415268 Volume Diff: 0.05520712 Volume Per: 0.4498 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
16:05:00.163: 8 M
16:05:00.163: Memory GET VAR
16:05:00.163: Key: markets_m_btc_bch_202110031557_price
16:05:00.163: Active -> Returning Memory Value
16:05:00.163: Memory GET VAR
16:05:00.163: Key: markets_m_btc_bch_202110031557_volume
16:05:00.163: Active -> Returning Memory Value
16:05:00.163: Price: 0.011755 Price Diff: 4.5E-5 Price Per: 0.3828 Price Up: 75 Price Stable: 25 Price Down: 0
16:05:00.163: Volume: 12.26770608 Volume Diff: 0.061653720000001 Volume Per: 0.5026 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:05:00.164: 9 M
16:05:00.164: Memory GET VAR
16:05:00.164: Key: markets_m_btc_bch_202110031556_price
16:05:00.164: Active -> Returning Memory Value
16:05:00.164: Memory GET VAR
16:05:00.164: Key: markets_m_btc_bch_202110031556_volume
16:05:00.164: Active -> Returning Memory Value
16:05:00.164: Price: 0.011751 Price Diff: 4.9E-5 Price Per: 0.417 Price Up: 77.78 Price Stable: 22.22 Price Down: 0
16:05:00.164: Volume: 12.26135768 Volume Diff: 0.068002120000001 Volume Per: 0.5546 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
16:05:00.165: 10 M
16:05:00.165: Memory GET VAR
16:05:00.165: Key: markets_m_btc_bch_202110031555_price
16:05:00.165: Active -> Returning Memory Value
16:05:00.165: Memory GET VAR
16:05:00.165: Key: markets_m_btc_bch_202110031555_volume
16:05:00.165: Active -> Returning Memory Value
16:05:00.165: Price: 0.011742 Price Diff: 5.7999999999999E-5 Price Per: 0.494 Price Up: 80 Price Stable: 20 Price Down: 0
16:05:00.165: Volume: 12.25550114 Volume Diff: 0.073858660000001 Volume Per: 0.6027 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:05:00.165: 15 M
16:05:00.165: Memory GET VAR
16:05:00.165: Key: markets_m_btc_bch_202110031550_price
16:05:00.165: Active -> Returning Memory Value
16:05:00.165: Memory GET VAR
16:05:00.165: Key: markets_m_btc_bch_202110031550_volume
16:05:00.165: Active -> Returning Memory Value
16:05:00.166: Price: 0.011747 Price Diff: 5.2999999999999E-5 Price Per: 0.4512 Price Up: 66.67 Price Stable: 26.67 Price Down: 6.67
16:05:00.166: Volume: 12.23790713 Volume Diff: 0.091452670000001 Volume Per: 0.7473 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
16:05:00.166: 20 M
16:05:00.166: Memory GET VAR
16:05:00.166: Key: markets_m_btc_bch_202110031545_price
16:05:00.166: Active -> Returning Memory Value
16:05:00.166: Memory GET VAR
16:05:00.166: Key: markets_m_btc_bch_202110031545_volume
16:05:00.166: Active -> Returning Memory Value
16:05:00.166: Price: 0.011739 Price Diff: 6.1E-5 Price Per: 0.5196 Price Up: 70 Price Stable: 25 Price Down: 5
16:05:00.166: Volume: 12.25131344 Volume Diff: 0.07804636 Volume Per: 0.637 Volume Up: 65 Volume Stable: 0 Volume Down: 35
16:05:00.167: 25 M
16:05:00.167: Memory GET VAR
16:05:00.167: Key: markets_m_btc_bch_202110031540_price
16:05:00.167: Active -> Returning Memory Value
16:05:00.167: Memory GET VAR
16:05:00.167: Key: markets_m_btc_bch_202110031540_volume
16:05:00.167: Active -> Returning Memory Value
16:05:00.167: Price: 0.011736 Price Diff: 6.4E-5 Price Per: 0.5453 Price Up: 64 Price Stable: 28 Price Down: 8
16:05:00.167: Volume: 12.19420865 Volume Diff: 0.13515115 Volume Per: 1.1083 Volume Up: 64 Volume Stable: 0 Volume Down: 36
16:05:00.168: 30 M
16:05:00.168: Memory GET VAR
16:05:00.168: Key: markets_m_btc_bch_202110031535_price
16:05:00.168: Active -> Returning Memory Value
16:05:00.168: Memory GET VAR
16:05:00.168: Key: markets_m_btc_bch_202110031535_volume
16:05:00.168: Active -> Returning Memory Value
16:05:00.168: Price: 0.011746 Price Diff: 5.4E-5 Price Per: 0.4597 Price Up: 56.67 Price Stable: 30 Price Down: 13.33
16:05:00.168: Volume: 12.20002988 Volume Diff: 0.12932992 Volume Per: 1.0601 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:05:00.169: 40 M
16:05:00.169: Memory GET VAR
16:05:00.169: Key: markets_m_btc_bch_202110031525_price
16:05:00.169: Active -> Returning Memory Value
16:05:00.169: Memory GET VAR
16:05:00.169: Key: markets_m_btc_bch_202110031525_volume
16:05:00.169: Active -> Returning Memory Value
16:05:00.169: Price: 0.011743 Price Diff: 5.7E-5 Price Per: 0.4854 Price Up: 57.5 Price Stable: 25 Price Down: 17.5
16:05:00.169: Volume: 12.42929615 Volume Diff: -0.09993635 Volume Per: -0.804 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:05:00.169: 50 M
16:05:00.169: Memory GET VAR
16:05:00.169: Key: markets_m_btc_bch_202110031515_price
16:05:00.169: Active -> Returning Memory Value
16:05:00.169: Memory GET VAR
16:05:00.169: Key: markets_m_btc_bch_202110031515_volume
16:05:00.169: Active -> Returning Memory Value
16:05:00.170: Price: 0.011773 Price Diff: 2.6999999999999E-5 Price Per: 0.2293 Price Up: 48 Price Stable: 24 Price Down: 28
16:05:00.170: Volume: 12.42022068 Volume Diff: -0.090860879999999 Volume Per: -0.7316 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:05:00.170: 60 M
16:05:00.170: Memory GET VAR
16:05:00.170: Key: markets_m_btc_bch_202110031505_price
16:05:00.170: Active -> Returning Memory Value
16:05:00.170: Memory GET VAR
16:05:00.170: Key: markets_m_btc_bch_202110031505_volume
16:05:00.170: Active -> Returning Memory Value
16:05:00.170: Price: 0.011774 Price Diff: 2.6E-5 Price Per: 0.2208 Price Up: 46.67 Price Stable: 21.67 Price Down: 31.67
16:05:00.170: Volume: 12.39636187 Volume Diff: -0.067002069999999 Volume Per: -0.5405 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:05:00.171: Market: BTC-CRO
16:05:00.171: Memory GET VAR
16:05:00.171: Key: markets_m_btc_cro_last_price
16:05:00.171: Active -> Returning Memory Value
16:05:00.171: Memory GET VAR
16:05:00.171: Key: markets_m_btc_cro_last_volume
16:05:00.171: Active -> Returning Memory Value
16:05:00.171: Market: BTC-CRO
16:05:00.171: Price Now: 3.72E-6
16:05:00.171: Volume Now: 146.29966795
16:05:00.171: 2 M
16:05:00.171: Memory GET VAR
16:05:00.171: Key: markets_m_btc_cro_202110031603_price
16:05:00.171: Active -> Returning Memory Value
16:05:00.171: Memory GET VAR
16:05:00.171: Key: markets_m_btc_cro_202110031603_volume
16:05:00.171: Active -> Returning Memory Value
16:05:00.172: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
16:05:00.172: Volume: 146.32203526 Volume Diff: -0.022367309999993 Volume Per: -0.0153 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:05:00.172: 3 M
16:05:00.172: Memory GET VAR
16:05:00.172: Key: markets_m_btc_cro_202110031602_price
16:05:00.172: Active -> Returning Memory Value
16:05:00.172: Memory GET VAR
16:05:00.172: Key: markets_m_btc_cro_202110031602_volume
16:05:00.172: Active -> Returning Memory Value
16:05:00.172: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:05:00.172: Volume: 146.40538028 Volume Diff: -0.10571232999999 Volume Per: -0.0722 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:05:00.172: 4 M
16:05:00.172: Memory GET VAR
16:05:00.172: Key: markets_m_btc_cro_202110031601_price
16:05:00.173: Active -> Returning Memory Value
16:05:00.173: Memory GET VAR
16:05:00.173: Key: markets_m_btc_cro_202110031601_volume
16:05:00.173: Active -> Returning Memory Value
16:05:00.173: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
16:05:00.173: Volume: 146.28595156 Volume Diff: 0.013716390000013 Volume Per: 0.0094 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:05:00.173: 5 M
16:05:00.173: Memory GET VAR
16:05:00.173: Key: markets_m_btc_cro_202110031600_price
16:05:00.173: Active -> Returning Memory Value
16:05:00.174: Memory GET VAR
16:05:00.174: Key: markets_m_btc_cro_202110031600_volume
16:05:00.174: Active -> Returning Memory Value
16:05:00.174: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
16:05:00.174: Volume: 146.31437536 Volume Diff: -0.01470741 Volume Per: -0.0101 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:05:00.175: 6 M
16:05:00.175: Memory GET VAR
16:05:00.175: Key: markets_m_btc_cro_202110031559_price
16:05:00.175: Active -> Returning Memory Value
16:05:00.175: Memory GET VAR
16:05:00.175: Key: markets_m_btc_cro_202110031559_volume
16:05:00.175: Active -> Returning Memory Value
16:05:00.175: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:05:00.175: Volume: 146.21349142 Volume Diff: 0.086176530000017 Volume Per: 0.0589 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:05:00.175: 7 M
16:05:00.175: Memory GET VAR
16:05:00.175: Key: markets_m_btc_cro_202110031558_price
16:05:00.175: Active -> Returning Memory Value
16:05:00.176: Memory GET VAR
16:05:00.176: Key: markets_m_btc_cro_202110031558_volume
16:05:00.176: Active -> Returning Memory Value
16:05:00.176: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
16:05:00.176: Volume: 146.09774924 Volume Diff: 0.20191871 Volume Per: 0.1382 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:05:00.176: 8 M
16:05:00.176: Memory GET VAR
16:05:00.176: Key: markets_m_btc_cro_202110031557_price
16:05:00.176: Active -> Returning Memory Value
16:05:00.176: Memory GET VAR
16:05:00.176: Key: markets_m_btc_cro_202110031557_volume
16:05:00.176: Active -> Returning Memory Value
16:05:00.176: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
16:05:00.176: Volume: 145.99936557 Volume Diff: 0.30030238000001 Volume Per: 0.2057 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:05:00.177: 9 M
16:05:00.177: Memory GET VAR
16:05:00.177: Key: markets_m_btc_cro_202110031556_price
16:05:00.177: Active -> Returning Memory Value
16:05:00.177: Memory GET VAR
16:05:00.177: Key: markets_m_btc_cro_202110031556_volume
16:05:00.177: Active -> Returning Memory Value
16:05:00.177: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
16:05:00.177: Volume: 146.18682717 Volume Diff: 0.11284078000003 Volume Per: 0.0772 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:05:00.178: 10 M
16:05:00.178: Memory GET VAR
16:05:00.178: Key: markets_m_btc_cro_202110031555_price
16:05:00.178: Active -> Returning Memory Value
16:05:00.178: Memory GET VAR
16:05:00.178: Key: markets_m_btc_cro_202110031555_volume
16:05:00.178: Active -> Returning Memory Value
16:05:00.178: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
16:05:00.178: Volume: 146.01136263 Volume Diff: 0.28830532000001 Volume Per: 0.1975 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:05:00.178: 15 M
16:05:00.178: Memory GET VAR
16:05:00.178: Key: markets_m_btc_cro_202110031550_price
16:05:00.178: Active -> Returning Memory Value
16:05:00.178: Memory GET VAR
16:05:00.178: Key: markets_m_btc_cro_202110031550_volume
16:05:00.178: Active -> Returning Memory Value
16:05:00.179: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 20 Price Stable: 53.33 Price Down: 26.67
16:05:00.179: Volume: 146.57101202 Volume Diff: -0.27134407 Volume Per: -0.1851 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:05:00.179: 20 M
16:05:00.179: Memory GET VAR
16:05:00.179: Key: markets_m_btc_cro_202110031545_price
16:05:00.179: Active -> Returning Memory Value
16:05:00.179: Memory GET VAR
16:05:00.180: Key: markets_m_btc_cro_202110031545_volume
16:05:00.180: Active -> Returning Memory Value
16:05:00.180: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 20 Price Stable: 55 Price Down: 25
16:05:00.180: Volume: 146.09629329 Volume Diff: 0.20337466000001 Volume Per: 0.1392 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:05:00.181: 25 M
16:05:00.181: Memory GET VAR
16:05:00.181: Key: markets_m_btc_cro_202110031540_price
16:05:00.181: Active -> Returning Memory Value
16:05:00.181: Memory GET VAR
16:05:00.181: Key: markets_m_btc_cro_202110031540_volume
16:05:00.181: Active -> Returning Memory Value
16:05:00.181: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
16:05:00.181: Volume: 146.14453117 Volume Diff: 0.15513678000002 Volume Per: 0.1062 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:05:00.182: 30 M
16:05:00.182: Memory GET VAR
16:05:00.182: Key: markets_m_btc_cro_202110031535_price
16:05:00.182: Active -> Returning Memory Value
16:05:00.182: Memory GET VAR
16:05:00.182: Key: markets_m_btc_cro_202110031535_volume
16:05:00.182: Active -> Returning Memory Value
16:05:00.183: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 20 Price Stable: 56.67 Price Down: 23.33
16:05:00.183: Volume: 146.10884166 Volume Diff: 0.19082629000002 Volume Per: 0.1306 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:05:00.183: 40 M
16:05:00.183: Memory GET VAR
16:05:00.183: Key: markets_m_btc_cro_202110031525_price
16:05:00.183: Active -> Returning Memory Value
16:05:00.183: Memory GET VAR
16:05:00.183: Key: markets_m_btc_cro_202110031525_volume
16:05:00.183: Active -> Returning Memory Value
16:05:00.183: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 17.5 Price Stable: 62.5 Price Down: 20
16:05:00.183: Volume: 145.98099726 Volume Diff: 0.31867069 Volume Per: 0.2183 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
16:05:00.184: 50 M
16:05:00.184: Memory GET VAR
16:05:00.184: Key: markets_m_btc_cro_202110031515_price
16:05:00.184: Active -> Returning Memory Value
16:05:00.184: Memory GET VAR
16:05:00.184: Key: markets_m_btc_cro_202110031515_volume
16:05:00.184: Active -> Returning Memory Value
16:05:00.184: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 14 Price Stable: 70 Price Down: 16
16:05:00.184: Volume: 146.39173832 Volume Diff: -0.092070369999988 Volume Per: -0.0629 Volume Up: 56 Volume Stable: 0 Volume Down: 44
16:05:00.185: 60 M
16:05:00.185: Memory GET VAR
16:05:00.185: Key: markets_m_btc_cro_202110031505_price
16:05:00.185: Active -> Returning Memory Value
16:05:00.185: Memory GET VAR
16:05:00.185: Key: markets_m_btc_cro_202110031505_volume
16:05:00.185: Active -> Returning Memory Value
16:05:00.185: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 11.67 Price Stable: 75 Price Down: 13.33
16:05:00.185: Volume: 146.11780925 Volume Diff: 0.18185870000002 Volume Per: 0.1245 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
16:05:00.186: Market: BTC-DOGE
16:05:00.186: Memory GET VAR
16:05:00.186: Key: markets_m_btc_doge_last_price
16:05:00.186: Active -> Returning Memory Value
16:05:00.186: Memory GET VAR
16:05:00.186: Key: markets_m_btc_doge_last_volume
16:05:00.186: Active -> Returning Memory Value
16:05:00.186: Market: BTC-DOGE
16:05:00.186: Price Now: 4.58E-6
16:05:00.186: Volume Now: 10.37268649
16:05:00.186: 2 M
16:05:00.186: Memory GET VAR
16:05:00.186: Key: markets_m_btc_doge_202110031603_price
16:05:00.186: Active -> Returning Memory Value
16:05:00.186: Memory GET VAR
16:05:00.186: Key: markets_m_btc_doge_202110031603_volume
16:05:00.186: Active -> Returning Memory Value
16:05:00.186: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:05:00.186: Volume: 10.36141697 Volume Diff: 0.011269519999999 Volume Per: 0.1088 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:05:00.187: 3 M
16:05:00.187: Memory GET VAR
16:05:00.187: Key: markets_m_btc_doge_202110031602_price
16:05:00.187: Active -> Returning Memory Value
16:05:00.187: Memory GET VAR
16:05:00.187: Key: markets_m_btc_doge_202110031602_volume
16:05:00.187: Active -> Returning Memory Value
16:05:00.187: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:05:00.187: Volume: 10.3629279 Volume Diff: 0.0097585899999988 Volume Per: 0.0942 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:05:00.188: 4 M
16:05:00.188: Memory GET VAR
16:05:00.188: Key: markets_m_btc_doge_202110031601_price
16:05:00.188: Active -> Returning Memory Value
16:05:00.188: Memory GET VAR
16:05:00.188: Key: markets_m_btc_doge_202110031601_volume
16:05:00.188: Active -> Returning Memory Value
16:05:00.188: Price: 4.57E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2188 Price Up: 25 Price Stable: 75 Price Down: 0
16:05:00.188: Volume: 10.32978398 Volume Diff: 0.042902509999999 Volume Per: 0.4153 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:05:00.189: 5 M
16:05:00.189: Memory GET VAR
16:05:00.189: Key: markets_m_btc_doge_202110031600_price
16:05:00.189: Active -> Returning Memory Value
16:05:00.190: Memory GET VAR
16:05:00.190: Key: markets_m_btc_doge_202110031600_volume
16:05:00.190: Active -> Returning Memory Value
16:05:00.190: Price: 4.57E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2188 Price Up: 20 Price Stable: 80 Price Down: 0
16:05:00.190: Volume: 10.33683407 Volume Diff: 0.035852419999999 Volume Per: 0.3468 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:05:00.191: 6 M
16:05:00.191: Memory GET VAR
16:05:00.191: Key: markets_m_btc_doge_202110031559_price
16:05:00.191: Active -> Returning Memory Value
16:05:00.191: Memory GET VAR
16:05:00.191: Key: markets_m_btc_doge_202110031559_volume
16:05:00.191: Active -> Returning Memory Value
16:05:00.191: Price: 4.57E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2188 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
16:05:00.191: Volume: 10.32916731 Volume Diff: 0.043519179999999 Volume Per: 0.4213 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:05:00.192: 7 M
16:05:00.192: Memory GET VAR
16:05:00.192: Key: markets_m_btc_doge_202110031558_price
16:05:00.192: Active -> Returning Memory Value
16:05:00.192: Memory GET VAR
16:05:00.192: Key: markets_m_btc_doge_202110031558_volume
16:05:00.192: Active -> Returning Memory Value
16:05:00.193: Price: 4.57E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2188 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
16:05:00.193: Volume: 10.32608052 Volume Diff: 0.04660597 Volume Per: 0.4513 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
16:05:00.194: 8 M
16:05:00.194: Memory GET VAR
16:05:00.194: Key: markets_m_btc_doge_202110031557_price
16:05:00.194: Active -> Returning Memory Value
16:05:00.194: Memory GET VAR
16:05:00.194: Key: markets_m_btc_doge_202110031557_volume
16:05:00.194: Active -> Returning Memory Value
16:05:00.194: Price: 4.57E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2188 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
16:05:00.194: Volume: 10.32411784 Volume Diff: 0.04856865 Volume Per: 0.4704 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:05:00.195: 9 M
16:05:00.195: Memory GET VAR
16:05:00.195: Key: markets_m_btc_doge_202110031556_price
16:05:00.195: Active -> Returning Memory Value
16:05:00.195: Memory GET VAR
16:05:00.195: Key: markets_m_btc_doge_202110031556_volume
16:05:00.195: Active -> Returning Memory Value
16:05:00.196: Price: 4.57E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2188 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
16:05:00.196: Volume: 10.32431582 Volume Diff: 0.048370669999999 Volume Per: 0.4685 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:05:00.197: 10 M
16:05:00.197: Memory GET VAR
16:05:00.197: Key: markets_m_btc_doge_202110031555_price
16:05:00.197: Active -> Returning Memory Value
16:05:00.197: Memory GET VAR
16:05:00.197: Key: markets_m_btc_doge_202110031555_volume
16:05:00.197: Active -> Returning Memory Value
16:05:00.197: Price: 4.57E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2188 Price Up: 10 Price Stable: 90 Price Down: 0
16:05:00.197: Volume: 10.33416212 Volume Diff: 0.038524369999999 Volume Per: 0.3728 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:05:00.197: 15 M
16:05:00.198: Memory GET VAR
16:05:00.199: Key: markets_m_btc_doge_202110031550_price
16:05:00.199: Active -> Returning Memory Value
16:05:00.199: Memory GET VAR
16:05:00.199: Key: markets_m_btc_doge_202110031550_volume
16:05:00.199: Active -> Returning Memory Value
16:05:00.200: Price: 4.57E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2188 Price Up: 6.67 Price Stable: 93.33 Price Down: 0
16:05:00.200: Volume: 10.3398134 Volume Diff: 0.032873089999999 Volume Per: 0.3179 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:05:00.202: 20 M
16:05:00.202: Memory GET VAR
16:05:00.202: Key: markets_m_btc_doge_202110031545_price
16:05:00.202: Active -> Returning Memory Value
16:05:00.202: Memory GET VAR
16:05:00.202: Key: markets_m_btc_doge_202110031545_volume
16:05:00.202: Active -> Returning Memory Value
16:05:00.203: Price: 4.57E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2188 Price Up: 5 Price Stable: 95 Price Down: 0
16:05:00.203: Volume: 10.36062364 Volume Diff: 0.01206285 Volume Per: 0.1164 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:05:00.204: 25 M
16:05:00.204: Memory GET VAR
16:05:00.204: Key: markets_m_btc_doge_202110031540_price
16:05:00.204: Active -> Returning Memory Value
16:05:00.204: Memory GET VAR
16:05:00.204: Key: markets_m_btc_doge_202110031540_volume
16:05:00.204: Active -> Returning Memory Value
16:05:00.204: Price: 4.57E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2188 Price Up: 4 Price Stable: 96 Price Down: 0
16:05:00.205: Volume: 10.35706532 Volume Diff: 0.015621169999999 Volume Per: 0.1508 Volume Up: 44 Volume Stable: 0 Volume Down: 56
16:05:00.205: 30 M
16:05:00.205: Memory GET VAR
16:05:00.205: Key: markets_m_btc_doge_202110031535_price
16:05:00.205: Active -> Returning Memory Value
16:05:00.205: Memory GET VAR
16:05:00.205: Key: markets_m_btc_doge_202110031535_volume
16:05:00.205: Active -> Returning Memory Value
16:05:00.205: Price: 4.57E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2188 Price Up: 3.33 Price Stable: 96.67 Price Down: 0
16:05:00.205: Volume: 10.33641123 Volume Diff: 0.03627526 Volume Per: 0.3509 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:05:00.207: 40 M
16:05:00.207: Memory GET VAR
16:05:00.207: Key: markets_m_btc_doge_202110031525_price
16:05:00.207: Active -> Returning Memory Value
16:05:00.207: Memory GET VAR
16:05:00.207: Key: markets_m_btc_doge_202110031525_volume
16:05:00.207: Active -> Returning Memory Value
16:05:00.207: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 2.5 Price Stable: 95 Price Down: 2.5
16:05:00.207: Volume: 10.37560062 Volume Diff: -0.0029141300000006 Volume Per: -0.0281 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
16:05:00.208: 50 M
16:05:00.208: Memory GET VAR
16:05:00.208: Key: markets_m_btc_doge_202110031515_price
16:05:00.208: Active -> Returning Memory Value
16:05:00.208: Memory GET VAR
16:05:00.208: Key: markets_m_btc_doge_202110031515_volume
16:05:00.208: Active -> Returning Memory Value
16:05:00.209: Price: 4.59E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2179 Price Up: 4 Price Stable: 90 Price Down: 6
16:05:00.209: Volume: 10.36468198 Volume Diff: 0.0080045099999992 Volume Per: 0.0772 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:05:00.209: 60 M
16:05:00.209: Memory GET VAR
16:05:00.210: Key: markets_m_btc_doge_202110031505_price
16:05:00.210: Active -> Returning Memory Value
16:05:00.210: Memory GET VAR
16:05:00.210: Key: markets_m_btc_doge_202110031505_volume
16:05:00.210: Active -> Returning Memory Value
16:05:00.210: Price: 4.57E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2188 Price Up: 6.67 Price Stable: 88.33 Price Down: 5
16:05:00.210: Volume: 9.79894592 Volume Diff: 0.57374057 Volume Per: 5.8551 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:05:00.211: Market: BTC-DOT
16:05:00.211: Memory GET VAR
16:05:00.211: Key: markets_m_btc_dot_last_price
16:05:00.211: Active -> Returning Memory Value
16:05:00.211: Memory GET VAR
16:05:00.211: Key: markets_m_btc_dot_last_volume
16:05:00.211: Active -> Returning Memory Value
16:05:00.211: Market: BTC-DOT
16:05:00.211: Price Now: 0.0006619
16:05:00.211: Volume Now: 44.83843152
16:05:00.211: 2 M
16:05:00.211: Memory GET VAR
16:05:00.211: Key: markets_m_btc_dot_202110031603_price
16:05:00.211: Active -> Returning Memory Value
16:05:00.211: Memory GET VAR
16:05:00.211: Key: markets_m_btc_dot_202110031603_volume
16:05:00.211: Active -> Returning Memory Value
16:05:00.211: Price: 0.000662 Price Diff: -1.0000000000006E-7 Price Per: -0.0151 Price Up: 50 Price Stable: 0 Price Down: 50
16:05:00.212: Volume: 44.83570437 Volume Diff: 0.0027271499999983 Volume Per: 0.0061 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:05:00.212: 3 M
16:05:00.212: Memory GET VAR
16:05:00.212: Key: markets_m_btc_dot_202110031602_price
16:05:00.212: Active -> Returning Memory Value
16:05:00.212: Memory GET VAR
16:05:00.212: Key: markets_m_btc_dot_202110031602_volume
16:05:00.212: Active -> Returning Memory Value
16:05:00.213: Price: 0.0006613 Price Diff: 6.0000000000001E-7 Price Per: 0.0907 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:05:00.213: Volume: 44.71946201 Volume Diff: 0.11896951 Volume Per: 0.266 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:05:00.213: 4 M
16:05:00.213: Memory GET VAR
16:05:00.213: Key: markets_m_btc_dot_202110031601_price
16:05:00.213: Active -> Returning Memory Value
16:05:00.213: Memory GET VAR
16:05:00.213: Key: markets_m_btc_dot_202110031601_volume
16:05:00.213: Active -> Returning Memory Value
16:05:00.214: Price: 0.0006609 Price Diff: 1.0E-6 Price Per: 0.1513 Price Up: 75 Price Stable: 0 Price Down: 25
16:05:00.214: Volume: 44.68119976 Volume Diff: 0.15723176 Volume Per: 0.3519 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:05:00.215: 5 M
16:05:00.215: Memory GET VAR
16:05:00.215: Key: markets_m_btc_dot_202110031600_price
16:05:00.215: Active -> Returning Memory Value
16:05:00.215: Memory GET VAR
16:05:00.215: Key: markets_m_btc_dot_202110031600_volume
16:05:00.215: Active -> Returning Memory Value
16:05:00.216: Price: 0.0006607 Price Diff: 1.2E-6 Price Per: 0.1816 Price Up: 80 Price Stable: 0 Price Down: 20
16:05:00.216: Volume: 44.64470247 Volume Diff: 0.19372905 Volume Per: 0.4339 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:05:00.216: 6 M
16:05:00.216: Memory GET VAR
16:05:00.216: Key: markets_m_btc_dot_202110031559_price
16:05:00.216: Active -> Returning Memory Value
16:05:00.216: Memory GET VAR
16:05:00.216: Key: markets_m_btc_dot_202110031559_volume
16:05:00.216: Active -> Returning Memory Value
16:05:00.217: Price: 0.0006605 Price Diff: 1.4E-6 Price Per: 0.212 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
16:05:00.217: Volume: 44.67101698 Volume Diff: 0.16741454 Volume Per: 0.3748 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:05:00.217: 7 M
16:05:00.217: Memory GET VAR
16:05:00.217: Key: markets_m_btc_dot_202110031558_price
16:05:00.217: Active -> Returning Memory Value
16:05:00.218: Memory GET VAR
16:05:00.218: Key: markets_m_btc_dot_202110031558_volume
16:05:00.218: Active -> Returning Memory Value
16:05:00.218: Price: 0.0006603 Price Diff: 1.6E-6 Price Per: 0.2423 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
16:05:00.218: Volume: 44.6005859 Volume Diff: 0.23784562 Volume Per: 0.5333 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
16:05:00.219: 8 M
16:05:00.219: Memory GET VAR
16:05:00.219: Key: markets_m_btc_dot_202110031557_price
16:05:00.219: Active -> Returning Memory Value
16:05:00.219: Memory GET VAR
16:05:00.219: Key: markets_m_btc_dot_202110031557_volume
16:05:00.219: Active -> Returning Memory Value
16:05:00.219: Price: 0.0006602 Price Diff: 1.7E-6 Price Per: 0.2575 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
16:05:00.219: Volume: 44.55681112 Volume Diff: 0.2816204 Volume Per: 0.632 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:05:00.219: 9 M
16:05:00.219: Memory GET VAR
16:05:00.219: Key: markets_m_btc_dot_202110031556_price
16:05:00.220: Active -> Returning Memory Value
16:05:00.220: Memory GET VAR
16:05:00.220: Key: markets_m_btc_dot_202110031556_volume
16:05:00.220: Active -> Returning Memory Value
16:05:00.220: Price: 0.0006601 Price Diff: 1.7999999999999E-6 Price Per: 0.2727 Price Up: 88.89 Price Stable: 0 Price Down: 11.11
16:05:00.220: Volume: 44.54971888 Volume Diff: 0.28871264 Volume Per: 0.6481 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
16:05:00.221: 10 M
16:05:00.221: Memory GET VAR
16:05:00.221: Key: markets_m_btc_dot_202110031555_price
16:05:00.221: Active -> Returning Memory Value
16:05:00.221: Memory GET VAR
16:05:00.222: Key: markets_m_btc_dot_202110031555_volume
16:05:00.222: Active -> Returning Memory Value
16:05:00.222: Price: 0.0006602 Price Diff: 1.7E-6 Price Per: 0.2575 Price Up: 80 Price Stable: 0 Price Down: 20
16:05:00.222: Volume: 44.50542419 Volume Diff: 0.33300733 Volume Per: 0.7482 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:05:00.222: 15 M
16:05:00.222: Memory GET VAR
16:05:00.222: Key: markets_m_btc_dot_202110031550_price
16:05:00.222: Active -> Returning Memory Value
16:05:00.222: Memory GET VAR
16:05:00.222: Key: markets_m_btc_dot_202110031550_volume
16:05:00.222: Active -> Returning Memory Value
16:05:00.223: Price: 0.0006608 Price Diff: 1.1E-6 Price Per: 0.1665 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:05:00.223: Volume: 44.66297435 Volume Diff: 0.17545717 Volume Per: 0.3928 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:05:00.223: 20 M
16:05:00.223: Memory GET VAR
16:05:00.223: Key: markets_m_btc_dot_202110031545_price
16:05:00.223: Active -> Returning Memory Value
16:05:00.223: Memory GET VAR
16:05:00.223: Key: markets_m_btc_dot_202110031545_volume
16:05:00.223: Active -> Returning Memory Value
16:05:00.224: Price: 0.0006613 Price Diff: 6.0000000000001E-7 Price Per: 0.0907 Price Up: 60 Price Stable: 0 Price Down: 40
16:05:00.224: Volume: 44.75812174 Volume Diff: 0.08030978 Volume Per: 0.1794 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:05:00.224: 25 M
16:05:00.224: Memory GET VAR
16:05:00.224: Key: markets_m_btc_dot_202110031540_price
16:05:00.224: Active -> Returning Memory Value
16:05:00.224: Memory GET VAR
16:05:00.224: Key: markets_m_btc_dot_202110031540_volume
16:05:00.224: Active -> Returning Memory Value
16:05:00.224: Price: 0.0006614 Price Diff: 4.9999999999996E-7 Price Per: 0.0756 Price Up: 60 Price Stable: 0 Price Down: 40
16:05:00.224: Volume: 44.87535995 Volume Diff: -0.036928430000003 Volume Per: -0.0823 Volume Up: 56 Volume Stable: 0 Volume Down: 44
16:05:00.225: 30 M
16:05:00.225: Memory GET VAR
16:05:00.225: Key: markets_m_btc_dot_202110031535_price
16:05:00.225: Active -> Returning Memory Value
16:05:00.225: Memory GET VAR
16:05:00.225: Key: markets_m_btc_dot_202110031535_volume
16:05:00.225: Active -> Returning Memory Value
16:05:00.225: Price: 0.0006614 Price Diff: 4.9999999999996E-7 Price Per: 0.0756 Price Up: 60 Price Stable: 0 Price Down: 40
16:05:00.225: Volume: 45.09997867 Volume Diff: -0.26154715 Volume Per: -0.5799 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:05:00.226: 40 M
16:05:00.226: Memory GET VAR
16:05:00.226: Key: markets_m_btc_dot_202110031525_price
16:05:00.226: Active -> Returning Memory Value
16:05:00.226: Memory GET VAR
16:05:00.226: Key: markets_m_btc_dot_202110031525_volume
16:05:00.226: Active -> Returning Memory Value
16:05:00.226: Price: 0.0006621 Price Diff: -2.0E-7 Price Per: -0.0302 Price Up: 55 Price Stable: 5 Price Down: 40
16:05:00.226: Volume: 45.49893227 Volume Diff: -0.66050075 Volume Per: -1.4517 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:05:00.227: 50 M
16:05:00.227: Memory GET VAR
16:05:00.227: Key: markets_m_btc_dot_202110031515_price
16:05:00.227: Active -> Returning Memory Value
16:05:00.227: Memory GET VAR
16:05:00.227: Key: markets_m_btc_dot_202110031515_volume
16:05:00.227: Active -> Returning Memory Value
16:05:00.227: Price: 0.000664 Price Diff: -2.1E-6 Price Per: -0.3163 Price Up: 52 Price Stable: 4 Price Down: 44
16:05:00.227: Volume: 45.61900209 Volume Diff: -0.78057057 Volume Per: -1.7111 Volume Up: 46 Volume Stable: 0 Volume Down: 54
16:05:00.227: 60 M
16:05:00.227: Memory GET VAR
16:05:00.227: Key: markets_m_btc_dot_202110031505_price
16:05:00.227: Active -> Returning Memory Value
16:05:00.227: Memory GET VAR
16:05:00.227: Key: markets_m_btc_dot_202110031505_volume
16:05:00.227: Active -> Returning Memory Value
16:05:00.227: Price: 0.0006637 Price Diff: -1.8E-6 Price Per: -0.2712 Price Up: 51.67 Price Stable: 3.33 Price Down: 45
16:05:00.227: Volume: 45.67720799 Volume Diff: -0.83877647 Volume Per: -1.8363 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:05:00.228: Market: BTC-DYDX
16:05:00.228: Memory GET VAR
16:05:00.228: Key: markets_m_btc_dydx_last_price
16:05:00.228: Active -> Returning Memory Value
16:05:00.228: Memory GET VAR
16:05:00.228: Key: markets_m_btc_dydx_last_volume
16:05:00.228: Active -> Returning Memory Value
16:05:00.228: Market: BTC-DYDX
16:05:00.228: Price Now: 0.00046099
16:05:00.228: Volume Now: 9.48370479
16:05:00.228: 2 M
16:05:00.228: Memory GET VAR
16:05:00.228: Key: markets_m_btc_dydx_202110031603_price
16:05:00.228: Active -> Returning Memory Value
16:05:00.228: Memory GET VAR
16:05:00.228: Key: markets_m_btc_dydx_202110031603_volume
16:05:00.228: Active -> Returning Memory Value
16:05:00.229: Price: 0.00046035 Price Diff: 6.3999999999999E-7 Price Per: 0.139 Price Up: 50 Price Stable: 0 Price Down: 50
16:05:00.229: Volume: 9.46943633 Volume Diff: 0.01426846 Volume Per: 0.1507 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:05:00.229: 3 M
16:05:00.229: Memory GET VAR
16:05:00.229: Key: markets_m_btc_dydx_202110031602_price
16:05:00.229: Active -> Returning Memory Value
16:05:00.229: Memory GET VAR
16:05:00.229: Key: markets_m_btc_dydx_202110031602_volume
16:05:00.229: Active -> Returning Memory Value
16:05:00.231: Price: 0.00046035 Price Diff: 6.3999999999999E-7 Price Per: 0.139 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:05:00.231: Volume: 9.46955602 Volume Diff: 0.01414877 Volume Per: 0.1494 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:05:00.231: 4 M
16:05:00.231: Memory GET VAR
16:05:00.232: Key: markets_m_btc_dydx_202110031601_price
16:05:00.232: Active -> Returning Memory Value
16:05:00.232: Memory GET VAR
16:05:00.232: Key: markets_m_btc_dydx_202110031601_volume
16:05:00.232: Active -> Returning Memory Value
16:05:00.233: Price: 0.00046089 Price Diff: 1.0E-7 Price Per: 0.0217 Price Up: 25 Price Stable: 25 Price Down: 50
16:05:00.233: Volume: 9.44632401 Volume Diff: 0.037380780000001 Volume Per: 0.3957 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:05:00.233: 5 M
16:05:00.234: Memory GET VAR
16:05:00.234: Key: markets_m_btc_dydx_202110031600_price
16:05:00.234: Active -> Returning Memory Value
16:05:00.234: Memory GET VAR
16:05:00.234: Key: markets_m_btc_dydx_202110031600_volume
16:05:00.234: Active -> Returning Memory Value
16:05:00.235: Price: 0.0004603 Price Diff: 6.8999999999997E-7 Price Per: 0.1499 Price Up: 40 Price Stable: 20 Price Down: 40
16:05:00.235: Volume: 9.43392813 Volume Diff: 0.049776660000001 Volume Per: 0.5276 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:05:00.235: 6 M
16:05:00.235: Memory GET VAR
16:05:00.235: Key: markets_m_btc_dydx_202110031559_price
16:05:00.235: Active -> Returning Memory Value
16:05:00.235: Memory GET VAR
16:05:00.235: Key: markets_m_btc_dydx_202110031559_volume
16:05:00.235: Active -> Returning Memory Value
16:05:00.236: Price: 0.0004611 Price Diff: -1.1E-7 Price Per: -0.0239 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
16:05:00.236: Volume: 9.44949429 Volume Diff: 0.0342105 Volume Per: 0.362 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:05:00.236: 7 M
16:05:00.236: Memory GET VAR
16:05:00.237: Key: markets_m_btc_dydx_202110031558_price
16:05:00.237: Active -> Returning Memory Value
16:05:00.237: Memory GET VAR
16:05:00.237: Key: markets_m_btc_dydx_202110031558_volume
16:05:00.237: Active -> Returning Memory Value
16:05:00.238: Price: 0.00046093 Price Diff: 5.9999999999969E-8 Price Per: 0.013 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
16:05:00.238: Volume: 9.44492078 Volume Diff: 0.038784010000001 Volume Per: 0.4106 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:05:00.238: 8 M
16:05:00.238: Memory GET VAR
16:05:00.238: Key: markets_m_btc_dydx_202110031557_price
16:05:00.238: Active -> Returning Memory Value
16:05:00.238: Memory GET VAR
16:05:00.238: Key: markets_m_btc_dydx_202110031557_volume
16:05:00.238: Active -> Returning Memory Value
16:05:00.238: Price: 0.00046009 Price Diff: 8.9999999999997E-7 Price Per: 0.1956 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
16:05:00.238: Volume: 9.42649461 Volume Diff: 0.05721018 Volume Per: 0.6069 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:05:00.239: 9 M
16:05:00.239: Memory GET VAR
16:05:00.239: Key: markets_m_btc_dydx_202110031556_price
16:05:00.239: Active -> Returning Memory Value
16:05:00.239: Memory GET VAR
16:05:00.239: Key: markets_m_btc_dydx_202110031556_volume
16:05:00.239: Active -> Returning Memory Value
16:05:00.240: Price: 0.00046195 Price Diff: -9.5999999999999E-7 Price Per: -0.2078 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
16:05:00.240: Volume: 9.46474757 Volume Diff: 0.018957220000001 Volume Per: 0.2003 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:05:00.240: 10 M
16:05:00.241: Memory GET VAR
16:05:00.241: Key: markets_m_btc_dydx_202110031555_price
16:05:00.241: Active -> Returning Memory Value
16:05:00.241: Memory GET VAR
16:05:00.241: Key: markets_m_btc_dydx_202110031555_volume
16:05:00.241: Active -> Returning Memory Value
16:05:00.241: Price: 0.00046188 Price Diff: -8.9000000000003E-7 Price Per: -0.1927 Price Up: 50 Price Stable: 10 Price Down: 40
16:05:00.241: Volume: 9.46323208 Volume Diff: 0.020472710000002 Volume Per: 0.2163 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:05:00.242: 15 M
16:05:00.242: Memory GET VAR
16:05:00.242: Key: markets_m_btc_dydx_202110031550_price
16:05:00.242: Active -> Returning Memory Value
16:05:00.242: Memory GET VAR
16:05:00.242: Key: markets_m_btc_dydx_202110031550_volume
16:05:00.242: Active -> Returning Memory Value
16:05:00.244: Price: 0.00046246 Price Diff: -1.47E-6 Price Per: -0.3179 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
16:05:00.244: Volume: 9.51298903 Volume Diff: -0.029284239999999 Volume Per: -0.3078 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:05:00.244: 20 M
16:05:00.244: Memory GET VAR
16:05:00.244: Key: markets_m_btc_dydx_202110031545_price
16:05:00.244: Active -> Returning Memory Value
16:05:00.245: Memory GET VAR
16:05:00.245: Key: markets_m_btc_dydx_202110031545_volume
16:05:00.245: Active -> Returning Memory Value
16:05:00.245: Price: 0.00046209 Price Diff: -1.1E-6 Price Per: -0.238 Price Up: 45 Price Stable: 5 Price Down: 50
16:05:00.245: Volume: 9.50587057 Volume Diff: -0.02216578 Volume Per: -0.2332 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:05:00.245: 25 M
16:05:00.245: Memory GET VAR
16:05:00.245: Key: markets_m_btc_dydx_202110031540_price
16:05:00.245: Active -> Returning Memory Value
16:05:00.245: Memory GET VAR
16:05:00.245: Key: markets_m_btc_dydx_202110031540_volume
16:05:00.245: Active -> Returning Memory Value
16:05:00.246: Price: 0.0004607 Price Diff: 2.9000000000001E-7 Price Per: 0.0629 Price Up: 52 Price Stable: 4 Price Down: 44
16:05:00.246: Volume: 9.4756928 Volume Diff: 0.0080119900000017 Volume Per: 0.0846 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:05:00.247: 30 M
16:05:00.247: Memory GET VAR
16:05:00.247: Key: markets_m_btc_dydx_202110031535_price
16:05:00.247: Active -> Returning Memory Value
16:05:00.247: Memory GET VAR
16:05:00.247: Key: markets_m_btc_dydx_202110031535_volume
16:05:00.247: Active -> Returning Memory Value
16:05:00.247: Price: 0.00045969 Price Diff: 1.3E-6 Price Per: 0.2828 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
16:05:00.247: Volume: 9.42040097 Volume Diff: 0.063303820000002 Volume Per: 0.672 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
16:05:00.248: 40 M
16:05:00.248: Memory GET VAR
16:05:00.248: Key: markets_m_btc_dydx_202110031525_price
16:05:00.248: Active -> Returning Memory Value
16:05:00.248: Memory GET VAR
16:05:00.248: Key: markets_m_btc_dydx_202110031525_volume
16:05:00.248: Active -> Returning Memory Value
16:05:00.248: Price: 0.0004576 Price Diff: 3.39E-6 Price Per: 0.7408 Price Up: 57.5 Price Stable: 2.5 Price Down: 40
16:05:00.248: Volume: 9.19213564 Volume Diff: 0.29156915 Volume Per: 3.1719 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:05:00.248: 50 M
16:05:00.248: Memory GET VAR
16:05:00.248: Key: markets_m_btc_dydx_202110031515_price
16:05:00.248: Active -> Returning Memory Value
16:05:00.248: Memory GET VAR
16:05:00.249: Key: markets_m_btc_dydx_202110031515_volume
16:05:00.249: Active -> Returning Memory Value
16:05:00.249: Price: 0.00045825 Price Diff: 2.74E-6 Price Per: 0.5979 Price Up: 58 Price Stable: 2 Price Down: 40
16:05:00.249: Volume: 9.23662997 Volume Diff: 0.24707482 Volume Per: 2.6749 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:05:00.249: 60 M
16:05:00.250: Memory GET VAR
16:05:00.250: Key: markets_m_btc_dydx_202110031505_price
16:05:00.250: Active -> Returning Memory Value
16:05:00.250: Memory GET VAR
16:05:00.250: Key: markets_m_btc_dydx_202110031505_volume
16:05:00.250: Active -> Returning Memory Value
16:05:00.250: Price: 0.00045955 Price Diff: 1.44E-6 Price Per: 0.3134 Price Up: 55 Price Stable: 1.67 Price Down: 43.33
16:05:00.250: Volume: 9.42076213 Volume Diff: 0.062942660000001 Volume Per: 0.6681 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
16:05:00.250: Market: BTC-EFI
16:05:00.250: Memory GET VAR
16:05:00.250: Key: markets_m_btc_efi_last_price
16:05:00.250: Active -> Returning Memory Value
16:05:00.250: Memory GET VAR
16:05:00.250: Key: markets_m_btc_efi_last_volume
16:05:00.250: Active -> Returning Memory Value
16:05:00.250: Market: BTC-EFI
16:05:00.250: Price Now: 1.788E-5
16:05:00.250: Volume Now: 1.50119613
16:05:00.250: 2 M
16:05:00.250: Memory GET VAR
16:05:00.250: Key: markets_m_btc_efi_202110031603_price
16:05:00.250: Active -> Returning Memory Value
16:05:00.250: Memory GET VAR
16:05:00.250: Key: markets_m_btc_efi_202110031603_volume
16:05:00.250: Active -> Returning Memory Value
16:05:00.251: Price: 1.783E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2804 Price Up: 100 Price Stable: 0 Price Down: 0
16:05:00.251: Volume: 1.49711146 Volume Diff: 0.0040846700000001 Volume Per: 0.2728 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:05:00.251: 3 M
16:05:00.251: Memory GET VAR
16:05:00.251: Key: markets_m_btc_efi_202110031602_price
16:05:00.251: Active -> Returning Memory Value
16:05:00.251: Memory GET VAR
16:05:00.251: Key: markets_m_btc_efi_202110031602_volume
16:05:00.251: Active -> Returning Memory Value
16:05:00.251: Price: 1.784E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2242 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:05:00.251: Volume: 1.4985548 Volume Diff: 0.0026413300000001 Volume Per: 0.1763 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:05:00.252: 4 M
16:05:00.252: Memory GET VAR
16:05:00.252: Key: markets_m_btc_efi_202110031601_price
16:05:00.252: Active -> Returning Memory Value
16:05:00.252: Memory GET VAR
16:05:00.252: Key: markets_m_btc_efi_202110031601_volume
16:05:00.252: Active -> Returning Memory Value
16:05:00.252: Price: 1.781E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.393 Price Up: 75 Price Stable: 0 Price Down: 25
16:05:00.252: Volume: 1.49588206 Volume Diff: 0.0053140700000001 Volume Per: 0.3552 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:05:00.252: 5 M
16:05:00.252: Memory GET VAR
16:05:00.252: Key: markets_m_btc_efi_202110031600_price
16:05:00.252: Active -> Returning Memory Value
16:05:00.252: Memory GET VAR
16:05:00.252: Key: markets_m_btc_efi_202110031600_volume
16:05:00.252: Active -> Returning Memory Value
16:05:00.253: Price: 1.786E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.112 Price Up: 60 Price Stable: 0 Price Down: 40
16:05:00.253: Volume: 1.579825 Volume Diff: -0.07862887 Volume Per: -4.9771 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:05:00.253: 6 M
16:05:00.253: Memory GET VAR
16:05:00.253: Key: markets_m_btc_efi_202110031559_price
16:05:00.253: Active -> Returning Memory Value
16:05:00.253: Memory GET VAR
16:05:00.253: Key: markets_m_btc_efi_202110031559_volume
16:05:00.253: Active -> Returning Memory Value
16:05:00.253: Price: 1.778E-5 Price Diff: 1.0E-7 Price Per: 0.5624 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:05:00.253: Volume: 1.57145173 Volume Diff: -0.0702556 Volume Per: -4.4707 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:05:00.254: 7 M
16:05:00.254: Memory GET VAR
16:05:00.254: Key: markets_m_btc_efi_202110031558_price
16:05:00.254: Active -> Returning Memory Value
16:05:00.254: Memory GET VAR
16:05:00.254: Key: markets_m_btc_efi_202110031558_volume
16:05:00.254: Active -> Returning Memory Value
16:05:00.255: Price: 1.782E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.3367 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
16:05:00.255: Volume: 1.57521811 Volume Diff: -0.07402198 Volume Per: -4.6992 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:05:00.255: 8 M
16:05:00.255: Memory GET VAR
16:05:00.255: Key: markets_m_btc_efi_202110031557_price
16:05:00.255: Active -> Returning Memory Value
16:05:00.255: Memory GET VAR
16:05:00.255: Key: markets_m_btc_efi_202110031557_volume
16:05:00.256: Active -> Returning Memory Value
16:05:00.256: Price: 1.777E-5 Price Diff: 1.1E-7 Price Per: 0.619 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
16:05:00.256: Volume: 1.57084931 Volume Diff: -0.06965318 Volume Per: -4.4341 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:05:00.256: 9 M
16:05:00.256: Memory GET VAR
16:05:00.256: Key: markets_m_btc_efi_202110031556_price
16:05:00.256: Active -> Returning Memory Value
16:05:00.256: Memory GET VAR
16:05:00.256: Key: markets_m_btc_efi_202110031556_volume
16:05:00.256: Active -> Returning Memory Value
16:05:00.257: Price: 1.775E-5 Price Diff: 1.3E-7 Price Per: 0.7324 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:05:00.257: Volume: 1.5692239 Volume Diff: -0.06802777 Volume Per: -4.3351 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:05:00.257: 10 M
16:05:00.257: Memory GET VAR
16:05:00.257: Key: markets_m_btc_efi_202110031555_price
16:05:00.257: Active -> Returning Memory Value
16:05:00.257: Memory GET VAR
16:05:00.257: Key: markets_m_btc_efi_202110031555_volume
16:05:00.257: Active -> Returning Memory Value
16:05:00.257: Price: 1.775E-5 Price Diff: 1.3E-7 Price Per: 0.7324 Price Up: 60 Price Stable: 10 Price Down: 30
16:05:00.257: Volume: 1.56911703 Volume Diff: -0.0679209 Volume Per: -4.3286 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:05:00.258: 15 M
16:05:00.258: Memory GET VAR
16:05:00.258: Key: markets_m_btc_efi_202110031550_price
16:05:00.258: Active -> Returning Memory Value
16:05:00.258: Memory GET VAR
16:05:00.258: Key: markets_m_btc_efi_202110031550_volume
16:05:00.258: Active -> Returning Memory Value
16:05:00.258: Price: 1.776E-5 Price Diff: 1.2E-7 Price Per: 0.6757 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
16:05:00.258: Volume: 1.63278961 Volume Diff: -0.13159348 Volume Per: -8.0594 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:05:00.259: 20 M
16:05:00.259: Memory GET VAR
16:05:00.259: Key: markets_m_btc_efi_202110031545_price
16:05:00.259: Active -> Returning Memory Value
16:05:00.259: Memory GET VAR
16:05:00.259: Key: markets_m_btc_efi_202110031545_volume
16:05:00.259: Active -> Returning Memory Value
16:05:00.259: Price: 1.778E-5 Price Diff: 1.0E-7 Price Per: 0.5624 Price Up: 45 Price Stable: 20 Price Down: 35
16:05:00.259: Volume: 1.67465385 Volume Diff: -0.17345772 Volume Per: -10.3578 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:05:00.260: 25 M
16:05:00.260: Memory GET VAR
16:05:00.260: Key: markets_m_btc_efi_202110031540_price
16:05:00.260: Active -> Returning Memory Value
16:05:00.260: Memory GET VAR
16:05:00.260: Key: markets_m_btc_efi_202110031540_volume
16:05:00.260: Active -> Returning Memory Value
16:05:00.260: Price: 1.777E-5 Price Diff: 1.1E-7 Price Per: 0.619 Price Up: 40 Price Stable: 20 Price Down: 40
16:05:00.260: Volume: 1.67241487 Volume Diff: -0.17121874 Volume Per: -10.2378 Volume Up: 44 Volume Stable: 0 Volume Down: 56
16:05:00.260: 30 M
16:05:00.260: Memory GET VAR
16:05:00.260: Key: markets_m_btc_efi_202110031535_price
16:05:00.260: Active -> Returning Memory Value
16:05:00.260: Memory GET VAR
16:05:00.260: Key: markets_m_btc_efi_202110031535_volume
16:05:00.260: Active -> Returning Memory Value
16:05:00.261: Price: 1.784E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2242 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
16:05:00.261: Volume: 1.67783416 Volume Diff: -0.17663803 Volume Per: -10.5277 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:05:00.261: 40 M
16:05:00.261: Memory GET VAR
16:05:00.261: Key: markets_m_btc_efi_202110031525_price
16:05:00.261: Active -> Returning Memory Value
16:05:00.261: Memory GET VAR
16:05:00.261: Key: markets_m_btc_efi_202110031525_volume
16:05:00.261: Active -> Returning Memory Value
16:05:00.261: Price: 1.788E-5 Price Diff: 0 Price Per: 0 Price Up: 32.5 Price Stable: 27.5 Price Down: 40
16:05:00.261: Volume: 1.63357838 Volume Diff: -0.13238225 Volume Per: -8.1038 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:05:00.262: 50 M
16:05:00.262: Memory GET VAR
16:05:00.262: Key: markets_m_btc_efi_202110031515_price
16:05:00.262: Active -> Returning Memory Value
16:05:00.262: Memory GET VAR
16:05:00.262: Key: markets_m_btc_efi_202110031515_volume
16:05:00.262: Active -> Returning Memory Value
16:05:00.262: Price: 1.793E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2789 Price Up: 34 Price Stable: 24 Price Down: 42
16:05:00.262: Volume: 1.67934353 Volume Diff: -0.1781474 Volume Per: -10.6082 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:05:00.263: 60 M
16:05:00.263: Memory GET VAR
16:05:00.263: Key: markets_m_btc_efi_202110031505_price
16:05:00.263: Active -> Returning Memory Value
16:05:00.263: Memory GET VAR
16:05:00.263: Key: markets_m_btc_efi_202110031505_volume
16:05:00.263: Active -> Returning Memory Value
16:05:00.263: Price: 1.789E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0559 Price Up: 35 Price Stable: 25 Price Down: 40
16:05:00.263: Volume: 1.67640034 Volume Diff: -0.17520421 Volume Per: -10.4512 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
16:05:00.264: Market: BTC-ENJ
16:05:00.264: Memory GET VAR
16:05:00.264: Key: markets_m_btc_enj_last_price
16:05:00.264: Active -> Returning Memory Value
16:05:00.264: Memory GET VAR
16:05:00.264: Key: markets_m_btc_enj_last_volume
16:05:00.264: Active -> Returning Memory Value
16:05:00.264: Market: BTC-ENJ
16:05:00.264: Price Now: 3.172E-5
16:05:00.264: Volume Now: 1.67024512
16:05:00.264: 2 M
16:05:00.264: Memory GET VAR
16:05:00.264: Key: markets_m_btc_enj_202110031603_price
16:05:00.264: Active -> Returning Memory Value
16:05:00.264: Memory GET VAR
16:05:00.264: Key: markets_m_btc_enj_202110031603_volume
16:05:00.264: Active -> Returning Memory Value
16:05:00.265: Price: 3.167E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1579 Price Up: 100 Price Stable: 0 Price Down: 0
16:05:00.265: Volume: 1.66312148 Volume Diff: 0.0071236399999999 Volume Per: 0.4283 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:05:00.265: 3 M
16:05:00.265: Memory GET VAR
16:05:00.265: Key: markets_m_btc_enj_202110031602_price
16:05:00.270: Active -> Returning Memory Value
16:05:00.270: Memory GET VAR
16:05:00.270: Key: markets_m_btc_enj_202110031602_volume
16:05:00.270: Active -> Returning Memory Value
16:05:00.271: Price: 3.168E-5 Price Diff: 4.0E-8 Price Per: 0.1263 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:05:00.271: Volume: 1.65984806 Volume Diff: 0.01039706 Volume Per: 0.6264 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:05:00.271: 4 M
16:05:00.271: Memory GET VAR
16:05:00.271: Key: markets_m_btc_enj_202110031601_price
16:05:00.271: Active -> Returning Memory Value
16:05:00.271: Memory GET VAR
16:05:00.271: Key: markets_m_btc_enj_202110031601_volume
16:05:00.271: Active -> Returning Memory Value
16:05:00.271: Price: 3.166E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1895 Price Up: 75 Price Stable: 0 Price Down: 25
16:05:00.271: Volume: 1.66116411 Volume Diff: 0.0090810099999998 Volume Per: 0.5467 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:05:00.272: 5 M
16:05:00.272: Memory GET VAR
16:05:00.272: Key: markets_m_btc_enj_202110031600_price
16:05:00.272: Active -> Returning Memory Value
16:05:00.272: Memory GET VAR
16:05:00.272: Key: markets_m_btc_enj_202110031600_volume
16:05:00.272: Active -> Returning Memory Value
16:05:00.272: Price: 3.166E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1895 Price Up: 60 Price Stable: 20 Price Down: 20
16:05:00.272: Volume: 1.65801697 Volume Diff: 0.01222815 Volume Per: 0.7375 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:05:00.272: 6 M
16:05:00.272: Memory GET VAR
16:05:00.272: Key: markets_m_btc_enj_202110031559_price
16:05:00.272: Active -> Returning Memory Value
16:05:00.273: Memory GET VAR
16:05:00.273: Key: markets_m_btc_enj_202110031559_volume
16:05:00.273: Active -> Returning Memory Value
16:05:00.273: Price: 3.162E-5 Price Diff: 1.0E-7 Price Per: 0.3163 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
16:05:00.273: Volume: 1.6558097 Volume Diff: 0.01443542 Volume Per: 0.8718 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
16:05:00.273: 7 M
16:05:00.273: Memory GET VAR
16:05:00.273: Key: markets_m_btc_enj_202110031558_price
16:05:00.273: Active -> Returning Memory Value
16:05:00.274: Memory GET VAR
16:05:00.274: Key: markets_m_btc_enj_202110031558_volume
16:05:00.274: Active -> Returning Memory Value
16:05:00.274: Price: 3.166E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1895 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
16:05:00.274: Volume: 1.65827129 Volume Diff: 0.01197383 Volume Per: 0.7221 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
16:05:00.274: 8 M
16:05:00.274: Memory GET VAR
16:05:00.274: Key: markets_m_btc_enj_202110031557_price
16:05:00.274: Active -> Returning Memory Value
16:05:00.274: Memory GET VAR
16:05:00.274: Key: markets_m_btc_enj_202110031557_volume
16:05:00.274: Active -> Returning Memory Value
16:05:00.275: Price: 3.159E-5 Price Diff: 1.3E-7 Price Per: 0.4115 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
16:05:00.275: Volume: 1.65325686 Volume Diff: 0.01698826 Volume Per: 1.0276 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:05:00.275: 9 M
16:05:00.275: Memory GET VAR
16:05:00.275: Key: markets_m_btc_enj_202110031556_price
16:05:00.275: Active -> Returning Memory Value
16:05:00.275: Memory GET VAR
16:05:00.275: Key: markets_m_btc_enj_202110031556_volume
16:05:00.275: Active -> Returning Memory Value
16:05:00.275: Price: 3.169E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0947 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
16:05:00.275: Volume: 1.65848895 Volume Diff: 0.01175617 Volume Per: 0.7088 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:05:00.276: 10 M
16:05:00.276: Memory GET VAR
16:05:00.276: Key: markets_m_btc_enj_202110031555_price
16:05:00.276: Active -> Returning Memory Value
16:05:00.276: Memory GET VAR
16:05:00.276: Key: markets_m_btc_enj_202110031555_volume
16:05:00.276: Active -> Returning Memory Value
16:05:00.276: Price: 3.168E-5 Price Diff: 4.0E-8 Price Per: 0.1263 Price Up: 60 Price Stable: 10 Price Down: 30
16:05:00.276: Volume: 1.65788213 Volume Diff: 0.01236299 Volume Per: 0.7457 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:05:00.276: 15 M
16:05:00.276: Memory GET VAR
16:05:00.276: Key: markets_m_btc_enj_202110031550_price
16:05:00.276: Active -> Returning Memory Value
16:05:00.276: Memory GET VAR
16:05:00.276: Key: markets_m_btc_enj_202110031550_volume
16:05:00.276: Active -> Returning Memory Value
16:05:00.277: Price: 3.169E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0947 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
16:05:00.277: Volume: 1.66048004 Volume Diff: 0.00976508 Volume Per: 0.5881 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:05:00.277: 20 M
16:05:00.277: Memory GET VAR
16:05:00.277: Key: markets_m_btc_enj_202110031545_price
16:05:00.277: Active -> Returning Memory Value
16:05:00.277: Memory GET VAR
16:05:00.277: Key: markets_m_btc_enj_202110031545_volume
16:05:00.277: Active -> Returning Memory Value
16:05:00.277: Price: 3.178E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1888 Price Up: 40 Price Stable: 20 Price Down: 40
16:05:00.277: Volume: 1.69438566 Volume Diff: -0.02414054 Volume Per: -1.4247 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:05:00.278: 25 M
16:05:00.278: Memory GET VAR
16:05:00.278: Key: markets_m_btc_enj_202110031540_price
16:05:00.278: Active -> Returning Memory Value
16:05:00.278: Memory GET VAR
16:05:00.278: Key: markets_m_btc_enj_202110031540_volume
16:05:00.278: Active -> Returning Memory Value
16:05:00.278: Price: 3.174E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.063 Price Up: 44 Price Stable: 16 Price Down: 40
16:05:00.278: Volume: 1.69456806 Volume Diff: -0.02432294 Volume Per: -1.4353 Volume Up: 44 Volume Stable: 0 Volume Down: 56
16:05:00.278: 30 M
16:05:00.278: Memory GET VAR
16:05:00.278: Key: markets_m_btc_enj_202110031535_price
16:05:00.278: Active -> Returning Memory Value
16:05:00.278: Memory GET VAR
16:05:00.278: Key: markets_m_btc_enj_202110031535_volume
16:05:00.278: Active -> Returning Memory Value
16:05:00.279: Price: 3.171E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0315 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
16:05:00.279: Volume: 1.72024418 Volume Diff: -0.04999906 Volume Per: -2.9065 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:05:00.279: 40 M
16:05:00.279: Memory GET VAR
16:05:00.279: Key: markets_m_btc_enj_202110031525_price
16:05:00.279: Active -> Returning Memory Value
16:05:00.279: Memory GET VAR
16:05:00.279: Key: markets_m_btc_enj_202110031525_volume
16:05:00.279: Active -> Returning Memory Value
16:05:00.279: Price: 3.171E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0315 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
16:05:00.279: Volume: 2.17985752 Volume Diff: -0.5096124 Volume Per: -23.3782 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
16:05:00.280: 50 M
16:05:00.280: Memory GET VAR
16:05:00.280: Key: markets_m_btc_enj_202110031515_price
16:05:00.280: Active -> Returning Memory Value
16:05:00.280: Memory GET VAR
16:05:00.280: Key: markets_m_btc_enj_202110031515_volume
16:05:00.280: Active -> Returning Memory Value
16:05:00.280: Price: 3.168E-5 Price Diff: 4.0E-8 Price Per: 0.1263 Price Up: 44 Price Stable: 12 Price Down: 44
16:05:00.280: Volume: 2.19622057 Volume Diff: -0.52597545 Volume Per: -23.9491 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:05:00.280: 60 M
16:05:00.280: Memory GET VAR
16:05:00.280: Key: markets_m_btc_enj_202110031505_price
16:05:00.280: Active -> Returning Memory Value
16:05:00.280: Memory GET VAR
16:05:00.280: Key: markets_m_btc_enj_202110031505_volume
16:05:00.280: Active -> Returning Memory Value
16:05:00.281: Price: 3.169E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0947 Price Up: 45 Price Stable: 11.67 Price Down: 43.33
16:05:00.281: Volume: 2.18649568 Volume Diff: -0.51625056 Volume Per: -23.6109 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:05:00.281: Market: BTC-EOS
16:05:00.281: Memory GET VAR
16:05:00.281: Key: markets_m_btc_eos_last_price
16:05:00.281: Active -> Returning Memory Value
16:05:00.281: Memory GET VAR
16:05:00.281: Key: markets_m_btc_eos_last_volume
16:05:00.281: Active -> Returning Memory Value
16:05:00.281: Market: BTC-EOS
16:05:00.281: Price Now: 9.67E-5
16:05:00.281: Volume Now: 26.07790225
16:05:00.281: 2 M
16:05:00.281: Memory GET VAR
16:05:00.281: Key: markets_m_btc_eos_202110031603_price
16:05:00.281: Active -> Returning Memory Value
16:05:00.281: Memory GET VAR
16:05:00.281: Key: markets_m_btc_eos_202110031603_volume
16:05:00.281: Active -> Returning Memory Value
16:05:00.281: Price: 9.665E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.0517 Price Up: 50 Price Stable: 0 Price Down: 50
16:05:00.281: Volume: 26.17612156 Volume Diff: -0.098219309999998 Volume Per: -0.3752 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:05:00.282: 3 M
16:05:00.282: Memory GET VAR
16:05:00.282: Key: markets_m_btc_eos_202110031602_price
16:05:00.282: Active -> Returning Memory Value
16:05:00.282: Memory GET VAR
16:05:00.282: Key: markets_m_btc_eos_202110031602_volume
16:05:00.282: Active -> Returning Memory Value
16:05:00.282: Price: 9.664E-5 Price Diff: 6.000000000001E-8 Price Per: 0.0621 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:05:00.282: Volume: 26.14471597 Volume Diff: -0.066813719999999 Volume Per: -0.2556 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:05:00.283: 4 M
16:05:00.283: Memory GET VAR
16:05:00.283: Key: markets_m_btc_eos_202110031601_price
16:05:00.283: Active -> Returning Memory Value
16:05:00.283: Memory GET VAR
16:05:00.283: Key: markets_m_btc_eos_202110031601_volume
16:05:00.283: Active -> Returning Memory Value
16:05:00.283: Price: 9.654E-5 Price Diff: 1.6000000000001E-7 Price Per: 0.1657 Price Up: 75 Price Stable: 0 Price Down: 25
16:05:00.283: Volume: 26.13238943 Volume Diff: -0.054487179999999 Volume Per: -0.2085 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:05:00.284: 5 M
16:05:00.284: Memory GET VAR
16:05:00.284: Key: markets_m_btc_eos_202110031600_price
16:05:00.284: Active -> Returning Memory Value
16:05:00.284: Memory GET VAR
16:05:00.284: Key: markets_m_btc_eos_202110031600_volume
16:05:00.284: Active -> Returning Memory Value
16:05:00.285: Price: 9.658E-5 Price Diff: 1.2000000000001E-7 Price Per: 0.1242 Price Up: 60 Price Stable: 0 Price Down: 40
16:05:00.285: Volume: 26.17795395 Volume Diff: -0.1000517 Volume Per: -0.3822 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:05:00.285: 6 M
16:05:00.285: Memory GET VAR
16:05:00.285: Key: markets_m_btc_eos_202110031559_price
16:05:00.285: Active -> Returning Memory Value
16:05:00.285: Memory GET VAR
16:05:00.285: Key: markets_m_btc_eos_202110031559_volume
16:05:00.285: Active -> Returning Memory Value
16:05:00.286: Price: 9.646E-5 Price Diff: 2.4000000000001E-7 Price Per: 0.2488 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:05:00.286: Volume: 26.14406504 Volume Diff: -0.06616279 Volume Per: -0.2531 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:05:00.287: 7 M
16:05:00.287: Memory GET VAR
16:05:00.287: Key: markets_m_btc_eos_202110031558_price
16:05:00.287: Active -> Returning Memory Value
16:05:00.287: Memory GET VAR
16:05:00.287: Key: markets_m_btc_eos_202110031558_volume
16:05:00.287: Active -> Returning Memory Value
16:05:00.287: Price: 9.643E-5 Price Diff: 2.7000000000001E-7 Price Per: 0.28 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
16:05:00.287: Volume: 26.13397259 Volume Diff: -0.056070339999998 Volume Per: -0.2145 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
16:05:00.288: 8 M
16:05:00.288: Memory GET VAR
16:05:00.288: Key: markets_m_btc_eos_202110031557_price
16:05:00.288: Active -> Returning Memory Value
16:05:00.288: Memory GET VAR
16:05:00.288: Key: markets_m_btc_eos_202110031557_volume
16:05:00.288: Active -> Returning Memory Value
16:05:00.289: Price: 9.641E-5 Price Diff: 2.9000000000001E-7 Price Per: 0.3008 Price Up: 75 Price Stable: 0 Price Down: 25
16:05:00.289: Volume: 26.13843143 Volume Diff: -0.06052918 Volume Per: -0.2316 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:05:00.289: 9 M
16:05:00.289: Memory GET VAR
16:05:00.289: Key: markets_m_btc_eos_202110031556_price
16:05:00.289: Active -> Returning Memory Value
16:05:00.289: Memory GET VAR
16:05:00.289: Key: markets_m_btc_eos_202110031556_volume
16:05:00.289: Active -> Returning Memory Value
16:05:00.290: Price: 9.647E-5 Price Diff: 2.3E-7 Price Per: 0.2384 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:05:00.290: Volume: 26.13990769 Volume Diff: -0.06200544 Volume Per: -0.2372 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:05:00.291: 10 M
16:05:00.291: Memory GET VAR
16:05:00.291: Key: markets_m_btc_eos_202110031555_price
16:05:00.291: Active -> Returning Memory Value
16:05:00.291: Memory GET VAR
16:05:00.291: Key: markets_m_btc_eos_202110031555_volume
16:05:00.291: Active -> Returning Memory Value
16:05:00.291: Price: 9.645E-5 Price Diff: 2.5000000000001E-7 Price Per: 0.2592 Price Up: 70 Price Stable: 0 Price Down: 30
16:05:00.291: Volume: 26.15331063 Volume Diff: -0.075408379999999 Volume Per: -0.2883 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:05:00.292: 15 M
16:05:00.292: Memory GET VAR
16:05:00.292: Key: markets_m_btc_eos_202110031550_price
16:05:00.292: Active -> Returning Memory Value
16:05:00.292: Memory GET VAR
16:05:00.292: Key: markets_m_btc_eos_202110031550_volume
16:05:00.292: Active -> Returning Memory Value
16:05:00.292: Price: 9.649E-5 Price Diff: 2.1E-7 Price Per: 0.2176 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
16:05:00.292: Volume: 26.17239435 Volume Diff: -0.0944921 Volume Per: -0.361 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:05:00.292: 20 M
16:05:00.292: Memory GET VAR
16:05:00.292: Key: markets_m_btc_eos_202110031545_price
16:05:00.292: Active -> Returning Memory Value
16:05:00.292: Memory GET VAR
16:05:00.292: Key: markets_m_btc_eos_202110031545_volume
16:05:00.292: Active -> Returning Memory Value
16:05:00.293: Price: 9.649E-5 Price Diff: 2.1E-7 Price Per: 0.2176 Price Up: 55 Price Stable: 10 Price Down: 35
16:05:00.293: Volume: 26.19654869 Volume Diff: -0.11864644 Volume Per: -0.4529 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:05:00.293: 25 M
16:05:00.293: Memory GET VAR
16:05:00.293: Key: markets_m_btc_eos_202110031540_price
16:05:00.293: Active -> Returning Memory Value
16:05:00.293: Memory GET VAR
16:05:00.293: Key: markets_m_btc_eos_202110031540_volume
16:05:00.293: Active -> Returning Memory Value
16:05:00.293: Price: 9.642E-5 Price Diff: 2.8E-7 Price Per: 0.2904 Price Up: 52 Price Stable: 12 Price Down: 36
16:05:00.293: Volume: 26.18526439 Volume Diff: -0.10736214 Volume Per: -0.41 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:05:00.294: 30 M
16:05:00.294: Memory GET VAR
16:05:00.294: Key: markets_m_btc_eos_202110031535_price
16:05:00.294: Active -> Returning Memory Value
16:05:00.294: Memory GET VAR
16:05:00.294: Key: markets_m_btc_eos_202110031535_volume
16:05:00.294: Active -> Returning Memory Value
16:05:00.294: Price: 9.651E-5 Price Diff: 1.9000000000001E-7 Price Per: 0.1969 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
16:05:00.294: Volume: 26.19662132 Volume Diff: -0.11871907 Volume Per: -0.4532 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:05:00.295: 40 M
16:05:00.295: Memory GET VAR
16:05:00.295: Key: markets_m_btc_eos_202110031525_price
16:05:00.295: Active -> Returning Memory Value
16:05:00.295: Memory GET VAR
16:05:00.295: Key: markets_m_btc_eos_202110031525_volume
16:05:00.295: Active -> Returning Memory Value
16:05:00.296: Price: 9.66E-5 Price Diff: 1.0E-7 Price Per: 0.1035 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
16:05:00.296: Volume: 26.19938929 Volume Diff: -0.12148704 Volume Per: -0.4637 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:05:00.296: 50 M
16:05:00.296: Memory GET VAR
16:05:00.296: Key: markets_m_btc_eos_202110031515_price
16:05:00.296: Active -> Returning Memory Value
16:05:00.296: Memory GET VAR
16:05:00.296: Key: markets_m_btc_eos_202110031515_volume
16:05:00.296: Active -> Returning Memory Value
16:05:00.297: Price: 9.683E-5 Price Diff: -1.3E-7 Price Per: -0.1343 Price Up: 40 Price Stable: 14 Price Down: 46
16:05:00.297: Volume: 26.06514385 Volume Diff: 0.012758400000003 Volume Per: 0.0489 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:05:00.297: 60 M
16:05:00.297: Memory GET VAR
16:05:00.297: Key: markets_m_btc_eos_202110031505_price
16:05:00.297: Active -> Returning Memory Value
16:05:00.297: Memory GET VAR
16:05:00.297: Key: markets_m_btc_eos_202110031505_volume
16:05:00.297: Active -> Returning Memory Value
16:05:00.298: Price: 9.716E-5 Price Diff: -4.5999999999999E-7 Price Per: -0.4734 Price Up: 38.33 Price Stable: 11.67 Price Down: 50
16:05:00.298: Volume: 26.0517605 Volume Diff: 0.026141750000001 Volume Per: 0.1003 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:05:00.298: Market: BTC-ETH
16:05:00.298: Memory GET VAR
16:05:00.298: Key: markets_m_btc_eth_last_price
16:05:00.298: Active -> Returning Memory Value
16:05:00.298: Memory GET VAR
16:05:00.298: Key: markets_m_btc_eth_last_volume
16:05:00.298: Active -> Returning Memory Value
16:05:00.298: Market: BTC-ETH
16:05:00.298: Price Now: 0.070824
16:05:00.298: Volume Now: 1563.56817912
16:05:00.298: 2 M
16:05:00.298: Memory GET VAR
16:05:00.298: Key: markets_m_btc_eth_202110031603_price
16:05:00.298: Active -> Returning Memory Value
16:05:00.298: Memory GET VAR
16:05:00.298: Key: markets_m_btc_eth_202110031603_volume
16:05:00.298: Active -> Returning Memory Value
16:05:00.298: Price: 0.070798 Price Diff: 2.5999999999998E-5 Price Per: 0.0367 Price Up: 50 Price Stable: 0 Price Down: 50
16:05:00.299: Volume: 1561.9372429 Volume Diff: 1.63093622 Volume Per: 0.1044 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:05:00.299: 3 M
16:05:00.299: Memory GET VAR
16:05:00.299: Key: markets_m_btc_eth_202110031602_price
16:05:00.299: Active -> Returning Memory Value
16:05:00.299: Memory GET VAR
16:05:00.299: Key: markets_m_btc_eth_202110031602_volume
16:05:00.299: Active -> Returning Memory Value
16:05:00.299: Price: 0.070774 Price Diff: 4.9999999999994E-5 Price Per: 0.0706 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:05:00.299: Volume: 1557.50729781 Volume Diff: 6.06088131 Volume Per: 0.3891 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:05:00.300: 4 M
16:05:00.300: Memory GET VAR
16:05:00.300: Key: markets_m_btc_eth_202110031601_price
16:05:00.300: Active -> Returning Memory Value
16:05:00.300: Memory GET VAR
16:05:00.300: Key: markets_m_btc_eth_202110031601_volume
16:05:00.300: Active -> Returning Memory Value
16:05:00.300: Price: 0.070712 Price Diff: 0.000112 Price Per: 0.1584 Price Up: 75 Price Stable: 0 Price Down: 25
16:05:00.300: Volume: 1553.93201421 Volume Diff: 9.6361649099999 Volume Per: 0.6201 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:05:00.300: 5 M
16:05:00.300: Memory GET VAR
16:05:00.300: Key: markets_m_btc_eth_202110031600_price
16:05:00.301: Active -> Returning Memory Value
16:05:00.301: Memory GET VAR
16:05:00.301: Key: markets_m_btc_eth_202110031600_volume
16:05:00.301: Active -> Returning Memory Value
16:05:00.301: Price: 0.070699 Price Diff: 0.000125 Price Per: 0.1768 Price Up: 80 Price Stable: 0 Price Down: 20
16:05:00.301: Volume: 1553.34646424 Volume Diff: 10.22171488 Volume Per: 0.658 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:05:00.302: 6 M
16:05:00.302: Memory GET VAR
16:05:00.302: Key: markets_m_btc_eth_202110031559_price
16:05:00.302: Active -> Returning Memory Value
16:05:00.302: Memory GET VAR
16:05:00.302: Key: markets_m_btc_eth_202110031559_volume
16:05:00.302: Active -> Returning Memory Value
16:05:00.302: Price: 0.070668 Price Diff: 0.000156 Price Per: 0.2208 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
16:05:00.302: Volume: 1551.96156039 Volume Diff: 11.60661873 Volume Per: 0.7479 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:05:00.302: 7 M
16:05:00.302: Memory GET VAR
16:05:00.302: Key: markets_m_btc_eth_202110031558_price
16:05:00.302: Active -> Returning Memory Value
16:05:00.302: Memory GET VAR
16:05:00.302: Key: markets_m_btc_eth_202110031558_volume
16:05:00.302: Active -> Returning Memory Value
16:05:00.303: Price: 0.070716 Price Diff: 0.000108 Price Per: 0.1527 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
16:05:00.303: Volume: 1552.58818667 Volume Diff: 10.97999245 Volume Per: 0.7072 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
16:05:00.303: 8 M
16:05:00.303: Memory GET VAR
16:05:00.303: Key: markets_m_btc_eth_202110031557_price
16:05:00.303: Active -> Returning Memory Value
16:05:00.303: Memory GET VAR
16:05:00.304: Key: markets_m_btc_eth_202110031557_volume
16:05:00.304: Active -> Returning Memory Value
16:05:00.304: Price: 0.070667 Price Diff: 0.000157 Price Per: 0.2222 Price Up: 75 Price Stable: 0 Price Down: 25
16:05:00.304: Volume: 1548.9975757 Volume Diff: 14.57060342 Volume Per: 0.9406 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
16:05:00.305: 9 M
16:05:00.305: Memory GET VAR
16:05:00.305: Key: markets_m_btc_eth_202110031556_price
16:05:00.305: Active -> Returning Memory Value
16:05:00.305: Memory GET VAR
16:05:00.305: Key: markets_m_btc_eth_202110031556_volume
16:05:00.305: Active -> Returning Memory Value
16:05:00.305: Price: 0.07076 Price Diff: 6.3999999999995E-5 Price Per: 0.0904 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:05:00.305: Volume: 1549.569264 Volume Diff: 13.99891512 Volume Per: 0.9034 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
16:05:00.306: 10 M
16:05:00.306: Memory GET VAR
16:05:00.306: Key: markets_m_btc_eth_202110031555_price
16:05:00.306: Active -> Returning Memory Value
16:05:00.306: Memory GET VAR
16:05:00.306: Key: markets_m_btc_eth_202110031555_volume
16:05:00.306: Active -> Returning Memory Value
16:05:00.306: Price: 0.070767 Price Diff: 5.7000000000001E-5 Price Per: 0.0805 Price Up: 60 Price Stable: 0 Price Down: 40
16:05:00.306: Volume: 1549.73344481 Volume Diff: 13.83473431 Volume Per: 0.8927 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:05:00.307: 15 M
16:05:00.307: Memory GET VAR
16:05:00.307: Key: markets_m_btc_eth_202110031550_price
16:05:00.307: Active -> Returning Memory Value
16:05:00.307: Memory GET VAR
16:05:00.307: Key: markets_m_btc_eth_202110031550_volume
16:05:00.307: Active -> Returning Memory Value
16:05:00.308: Price: 0.070906 Price Diff: -8.1999999999999E-5 Price Per: -0.1156 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
16:05:00.308: Volume: 1550.38183182 Volume Diff: 13.1863473 Volume Per: 0.8505 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:05:00.308: 20 M
16:05:00.308: Memory GET VAR
16:05:00.308: Key: markets_m_btc_eth_202110031545_price
16:05:00.308: Active -> Returning Memory Value
16:05:00.308: Memory GET VAR
16:05:00.308: Key: markets_m_btc_eth_202110031545_volume
16:05:00.308: Active -> Returning Memory Value
16:05:00.309: Price: 0.070878 Price Diff: -5.3999999999998E-5 Price Per: -0.0762 Price Up: 55 Price Stable: 0 Price Down: 45
16:05:00.309: Volume: 1554.10175503 Volume Diff: 9.4664240899999 Volume Per: 0.6091 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:05:00.309: 25 M
16:05:00.309: Memory GET VAR
16:05:00.309: Key: markets_m_btc_eth_202110031540_price
16:05:00.309: Active -> Returning Memory Value
16:05:00.310: Memory GET VAR
16:05:00.310: Key: markets_m_btc_eth_202110031540_volume
16:05:00.310: Active -> Returning Memory Value
16:05:00.310: Price: 0.070871 Price Diff: -4.7000000000005E-5 Price Per: -0.0663 Price Up: 56 Price Stable: 0 Price Down: 44
16:05:00.310: Volume: 1556.83377426 Volume Diff: 6.73440486 Volume Per: 0.4326 Volume Up: 44 Volume Stable: 0 Volume Down: 56
16:05:00.311: 30 M
16:05:00.311: Memory GET VAR
16:05:00.311: Key: markets_m_btc_eth_202110031535_price
16:05:00.311: Active -> Returning Memory Value
16:05:00.311: Memory GET VAR
16:05:00.311: Key: markets_m_btc_eth_202110031535_volume
16:05:00.311: Active -> Returning Memory Value
16:05:00.312: Price: 0.07089 Price Diff: -6.5999999999997E-5 Price Per: -0.0931 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
16:05:00.312: Volume: 1556.13973453 Volume Diff: 7.42844459 Volume Per: 0.4774 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:05:00.312: 40 M
16:05:00.312: Memory GET VAR
16:05:00.312: Key: markets_m_btc_eth_202110031525_price
16:05:00.312: Active -> Returning Memory Value
16:05:00.312: Memory GET VAR
16:05:00.312: Key: markets_m_btc_eth_202110031525_volume
16:05:00.312: Active -> Returning Memory Value
16:05:00.313: Price: 0.07094 Price Diff: -0.000116 Price Per: -0.1635 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
16:05:00.313: Volume: 1557.33943824 Volume Diff: 6.22874088 Volume Per: 0.4 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:05:00.313: 50 M
16:05:00.314: Memory GET VAR
16:05:00.314: Key: markets_m_btc_eth_202110031515_price
16:05:00.314: Active -> Returning Memory Value
16:05:00.314: Memory GET VAR
16:05:00.314: Key: markets_m_btc_eth_202110031515_volume
16:05:00.314: Active -> Returning Memory Value
16:05:00.315: Price: 0.071131 Price Diff: -0.000307 Price Per: -0.4316 Price Up: 48 Price Stable: 2 Price Down: 50
16:05:00.315: Volume: 1559.2096769 Volume Diff: 4.35850222 Volume Per: 0.2795 Volume Up: 46 Volume Stable: 0 Volume Down: 54
16:05:00.315: 60 M
16:05:00.315: Memory GET VAR
16:05:00.315: Key: markets_m_btc_eth_202110031505_price
16:05:00.315: Active -> Returning Memory Value
16:05:00.315: Memory GET VAR
16:05:00.315: Key: markets_m_btc_eth_202110031505_volume
16:05:00.315: Active -> Returning Memory Value
16:05:00.316: Price: 0.071099 Price Diff: -0.000275 Price Per: -0.3868 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
16:05:00.316: Volume: 1559.88120872 Volume Diff: 3.6869704000001 Volume Per: 0.2364 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:05:00.316: Market: BTC-FIL
16:05:00.316: Memory GET VAR
16:05:00.316: Key: markets_m_btc_fil_last_price
16:05:00.316: Active -> Returning Memory Value
16:05:00.316: Memory GET VAR
16:05:00.316: Key: markets_m_btc_fil_last_volume
16:05:00.316: Active -> Returning Memory Value
16:05:00.316: Market: BTC-FIL
16:05:00.316: Price Now: 0.0014291
16:05:00.316: Volume Now: 5.98739737
16:05:00.316: 2 M
16:05:00.316: Memory GET VAR
16:05:00.316: Key: markets_m_btc_fil_202110031603_price
16:05:00.317: Active -> Returning Memory Value
16:05:00.317: Memory GET VAR
16:05:00.317: Key: markets_m_btc_fil_202110031603_volume
16:05:00.317: Active -> Returning Memory Value
16:05:00.317: Price: 0.0014307 Price Diff: -1.6E-6 Price Per: -0.1118 Price Up: 50 Price Stable: 0 Price Down: 50
16:05:00.317: Volume: 5.99850018 Volume Diff: -0.01110281 Volume Per: -0.1851 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:05:00.318: 3 M
16:05:00.318: Memory GET VAR
16:05:00.318: Key: markets_m_btc_fil_202110031602_price
16:05:00.318: Active -> Returning Memory Value
16:05:00.318: Memory GET VAR
16:05:00.318: Key: markets_m_btc_fil_202110031602_volume
16:05:00.318: Active -> Returning Memory Value
16:05:00.319: Price: 0.0014292 Price Diff: -1.0000000000006E-7 Price Per: -0.007 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:05:00.319: Volume: 5.9957584 Volume Diff: -0.0083610299999997 Volume Per: -0.1394 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:05:00.320: 4 M
16:05:00.320: Memory GET VAR
16:05:00.320: Key: markets_m_btc_fil_202110031601_price
16:05:00.320: Active -> Returning Memory Value
16:05:00.320: Memory GET VAR
16:05:00.320: Key: markets_m_btc_fil_202110031601_volume
16:05:00.320: Active -> Returning Memory Value
16:05:00.321: Price: 0.0014281 Price Diff: 9.9999999999992E-7 Price Per: 0.07 Price Up: 75 Price Stable: 0 Price Down: 25
16:05:00.321: Volume: 5.98968704 Volume Diff: -0.0022896699999997 Volume Per: -0.0382 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:05:00.321: 5 M
16:05:00.321: Memory GET VAR
16:05:00.321: Key: markets_m_btc_fil_202110031600_price
16:05:00.321: Active -> Returning Memory Value
16:05:00.321: Memory GET VAR
16:05:00.321: Key: markets_m_btc_fil_202110031600_volume
16:05:00.321: Active -> Returning Memory Value
16:05:00.322: Price: 0.0014286 Price Diff: 5.0000000000007E-7 Price Per: 0.035 Price Up: 60 Price Stable: 0 Price Down: 40
16:05:00.322: Volume: 5.9916084 Volume Diff: -0.0042110299999996 Volume Per: -0.0703 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:05:00.322: 6 M
16:05:00.322: Memory GET VAR
16:05:00.322: Key: markets_m_btc_fil_202110031559_price
16:05:00.322: Active -> Returning Memory Value
16:05:00.322: Memory GET VAR
16:05:00.322: Key: markets_m_btc_fil_202110031559_volume
16:05:00.322: Active -> Returning Memory Value
16:05:00.323: Price: 0.0014297 Price Diff: -5.9999999999991E-7 Price Per: -0.042 Price Up: 50 Price Stable: 0 Price Down: 50
16:05:00.323: Volume: 5.99597594 Volume Diff: -0.0085785700000001 Volume Per: -0.1431 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:05:00.323: 7 M
16:05:00.324: Memory GET VAR
16:05:00.324: Key: markets_m_btc_fil_202110031558_price
16:05:00.324: Active -> Returning Memory Value
16:05:00.324: Memory GET VAR
16:05:00.324: Key: markets_m_btc_fil_202110031558_volume
16:05:00.324: Active -> Returning Memory Value
16:05:00.324: Price: 0.0014297 Price Diff: -5.9999999999991E-7 Price Per: -0.042 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
16:05:00.324: Volume: 5.99606601 Volume Diff: -0.0086686399999998 Volume Per: -0.1446 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
16:05:00.325: 8 M
16:05:00.325: Memory GET VAR
16:05:00.325: Key: markets_m_btc_fil_202110031557_price
16:05:00.325: Active -> Returning Memory Value
16:05:00.325: Memory GET VAR
16:05:00.325: Key: markets_m_btc_fil_202110031557_volume
16:05:00.325: Active -> Returning Memory Value
16:05:00.325: Price: 0.0014296 Price Diff: -5.0000000000007E-7 Price Per: -0.035 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
16:05:00.325: Volume: 5.99448721 Volume Diff: -0.0070898399999999 Volume Per: -0.1183 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
16:05:00.326: 9 M
16:05:00.326: Memory GET VAR
16:05:00.326: Key: markets_m_btc_fil_202110031556_price
16:05:00.326: Active -> Returning Memory Value
16:05:00.326: Memory GET VAR
16:05:00.326: Key: markets_m_btc_fil_202110031556_volume
16:05:00.326: Active -> Returning Memory Value
16:05:00.327: Price: 0.001431 Price Diff: -1.9E-6 Price Per: -0.1328 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
16:05:00.327: Volume: 5.9994446 Volume Diff: -0.01204723 Volume Per: -0.2008 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:05:00.328: 10 M
16:05:00.328: Memory GET VAR
16:05:00.328: Key: markets_m_btc_fil_202110031555_price
16:05:00.328: Active -> Returning Memory Value
16:05:00.328: Memory GET VAR
16:05:00.328: Key: markets_m_btc_fil_202110031555_volume
16:05:00.328: Active -> Returning Memory Value
16:05:00.328: Price: 0.0014302 Price Diff: -1.1E-6 Price Per: -0.0769 Price Up: 50 Price Stable: 10 Price Down: 40
16:05:00.328: Volume: 5.99624222 Volume Diff: -0.00884485 Volume Per: -0.1475 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:05:00.329: 15 M
16:05:00.329: Memory GET VAR
16:05:00.329: Key: markets_m_btc_fil_202110031550_price
16:05:00.329: Active -> Returning Memory Value
16:05:00.329: Memory GET VAR
16:05:00.329: Key: markets_m_btc_fil_202110031550_volume
16:05:00.329: Active -> Returning Memory Value
16:05:00.330: Price: 0.0014322 Price Diff: -3.1E-6 Price Per: -0.2165 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
16:05:00.330: Volume: 6.00511864 Volume Diff: -0.01772127 Volume Per: -0.2951 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
16:05:00.330: 20 M
16:05:00.330: Memory GET VAR
16:05:00.330: Key: markets_m_btc_fil_202110031545_price
16:05:00.331: Active -> Returning Memory Value
16:05:00.331: Memory GET VAR
16:05:00.331: Key: markets_m_btc_fil_202110031545_volume
16:05:00.331: Active -> Returning Memory Value
16:05:00.331: Price: 0.0014325 Price Diff: -3.4E-6 Price Per: -0.2373 Price Up: 30 Price Stable: 10 Price Down: 60
16:05:00.331: Volume: 6.01449593 Volume Diff: -0.02709856 Volume Per: -0.4506 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:05:00.332: 25 M
16:05:00.332: Memory GET VAR
16:05:00.332: Key: markets_m_btc_fil_202110031540_price
16:05:00.332: Active -> Returning Memory Value
16:05:00.332: Memory GET VAR
16:05:00.332: Key: markets_m_btc_fil_202110031540_volume
16:05:00.332: Active -> Returning Memory Value
16:05:00.332: Price: 0.0014319 Price Diff: -2.8000000000001E-6 Price Per: -0.1955 Price Up: 36 Price Stable: 8 Price Down: 56
16:05:00.332: Volume: 6.01583145 Volume Diff: -0.02843408 Volume Per: -0.4727 Volume Up: 28 Volume Stable: 0 Volume Down: 72
16:05:00.333: 30 M
16:05:00.333: Memory GET VAR
16:05:00.333: Key: markets_m_btc_fil_202110031535_price
16:05:00.333: Active -> Returning Memory Value
16:05:00.333: Memory GET VAR
16:05:00.333: Key: markets_m_btc_fil_202110031535_volume
16:05:00.333: Active -> Returning Memory Value
16:05:00.334: Price: 0.0014286 Price Diff: 5.0000000000007E-7 Price Per: 0.035 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
16:05:00.334: Volume: 6.01131022 Volume Diff: -0.02391285 Volume Per: -0.3978 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:05:00.334: 40 M
16:05:00.335: Memory GET VAR
16:05:00.335: Key: markets_m_btc_fil_202110031525_price
16:05:00.335: Active -> Returning Memory Value
16:05:00.335: Memory GET VAR
16:05:00.335: Key: markets_m_btc_fil_202110031525_volume
16:05:00.335: Active -> Returning Memory Value
16:05:00.335: Price: 0.0014241 Price Diff: 5.0E-6 Price Per: 0.3511 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
16:05:00.335: Volume: 6.02722697 Volume Diff: -0.0398296 Volume Per: -0.6608 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
16:05:00.335: 50 M
16:05:00.335: Memory GET VAR
16:05:00.335: Key: markets_m_btc_fil_202110031515_price
16:05:00.335: Active -> Returning Memory Value
16:05:00.335: Memory GET VAR
16:05:00.335: Key: markets_m_btc_fil_202110031515_volume
16:05:00.335: Active -> Returning Memory Value
16:05:00.336: Price: 0.0014371 Price Diff: -8.0E-6 Price Per: -0.5567 Price Up: 42 Price Stable: 4 Price Down: 54
16:05:00.336: Volume: 6.09388315 Volume Diff: -0.10648578 Volume Per: -1.7474 Volume Up: 34 Volume Stable: 0 Volume Down: 66
16:05:00.337: 60 M
16:05:00.337: Memory GET VAR
16:05:00.337: Key: markets_m_btc_fil_202110031505_price
16:05:00.337: Active -> Returning Memory Value
16:05:00.337: Memory GET VAR
16:05:00.337: Key: markets_m_btc_fil_202110031505_volume
16:05:00.337: Active -> Returning Memory Value
16:05:00.337: Price: 0.0014377 Price Diff: -8.6000000000001E-6 Price Per: -0.5982 Price Up: 43.33 Price Stable: 5 Price Down: 51.67
16:05:00.337: Volume: 6.10595934 Volume Diff: -0.11856197 Volume Per: -1.9417 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:05:00.338: Market: BTC-FTM
16:05:00.338: Memory GET VAR
16:05:00.338: Key: markets_m_btc_ftm_last_price
16:05:00.338: Active -> Returning Memory Value
16:05:00.338: Memory GET VAR
16:05:00.338: Key: markets_m_btc_ftm_last_volume
16:05:00.338: Active -> Returning Memory Value
16:05:00.338: Market: BTC-FTM
16:05:00.338: Price Now: 3.029E-5
16:05:00.338: Volume Now: 1.00862552
16:05:00.338: 2 M
16:05:00.338: Memory GET VAR
16:05:00.338: Key: markets_m_btc_ftm_202110031603_price
16:05:00.338: Active -> Returning Memory Value
16:05:00.338: Memory GET VAR
16:05:00.338: Key: markets_m_btc_ftm_202110031603_volume
16:05:00.338: Active -> Returning Memory Value
16:05:00.338: Price: 3.035E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.1977 Price Up: 0 Price Stable: 50 Price Down: 50
16:05:00.338: Volume: 1.01071987 Volume Diff: -0.0020943499999999 Volume Per: -0.2072 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:05:00.339: 3 M
16:05:00.339: Memory GET VAR
16:05:00.339: Key: markets_m_btc_ftm_202110031602_price
16:05:00.339: Active -> Returning Memory Value
16:05:00.339: Memory GET VAR
16:05:00.339: Key: markets_m_btc_ftm_202110031602_volume
16:05:00.339: Active -> Returning Memory Value
16:05:00.340: Price: 3.028E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.033 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:05:00.340: Volume: 1.00859319 Volume Diff: 3.2330000000025E-5 Volume Per: 0.0032 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:05:00.341: 4 M
16:05:00.341: Memory GET VAR
16:05:00.341: Key: markets_m_btc_ftm_202110031601_price
16:05:00.341: Active -> Returning Memory Value
16:05:00.341: Memory GET VAR
16:05:00.341: Key: markets_m_btc_ftm_202110031601_volume
16:05:00.341: Active -> Returning Memory Value
16:05:00.341: Price: 3.031E-5 Price Diff: -2.0E-8 Price Per: -0.066 Price Up: 25 Price Stable: 25 Price Down: 50
16:05:00.341: Volume: 1.00888674 Volume Diff: -0.00026121999999984 Volume Per: -0.0259 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:05:00.342: 5 M
16:05:00.342: Memory GET VAR
16:05:00.342: Key: markets_m_btc_ftm_202110031600_price
16:05:00.342: Active -> Returning Memory Value
16:05:00.342: Memory GET VAR
16:05:00.342: Key: markets_m_btc_ftm_202110031600_volume
16:05:00.342: Active -> Returning Memory Value
16:05:00.342: Price: 3.023E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.1985 Price Up: 40 Price Stable: 20 Price Down: 40
16:05:00.342: Volume: 1.00544041 Volume Diff: 0.00318511 Volume Per: 0.3168 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:05:00.343: 6 M
16:05:00.343: Memory GET VAR
16:05:00.343: Key: markets_m_btc_ftm_202110031559_price
16:05:00.343: Active -> Returning Memory Value
16:05:00.343: Memory GET VAR
16:05:00.343: Key: markets_m_btc_ftm_202110031559_volume
16:05:00.343: Active -> Returning Memory Value
16:05:00.344: Price: 3.025E-5 Price Diff: 4.0E-8 Price Per: 0.1322 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
16:05:00.344: Volume: 1.00598246 Volume Diff: 0.00264306 Volume Per: 0.2627 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:05:00.344: 7 M
16:05:00.345: Memory GET VAR
16:05:00.345: Key: markets_m_btc_ftm_202110031558_price
16:05:00.345: Active -> Returning Memory Value
16:05:00.345: Memory GET VAR
16:05:00.345: Key: markets_m_btc_ftm_202110031558_volume
16:05:00.345: Active -> Returning Memory Value
16:05:00.345: Price: 3.027E-5 Price Diff: 2.0E-8 Price Per: 0.0661 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
16:05:00.345: Volume: 1.00691302 Volume Diff: 0.0017125 Volume Per: 0.1701 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
16:05:00.345: 8 M
16:05:00.346: Memory GET VAR
16:05:00.346: Key: markets_m_btc_ftm_202110031557_price
16:05:00.346: Active -> Returning Memory Value
16:05:00.346: Memory GET VAR
16:05:00.346: Key: markets_m_btc_ftm_202110031557_volume
16:05:00.346: Active -> Returning Memory Value
16:05:00.346: Price: 3.028E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.033 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
16:05:00.346: Volume: 1.00759789 Volume Diff: 0.0010276300000001 Volume Per: 0.102 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:05:00.346: 9 M
16:05:00.346: Memory GET VAR
16:05:00.346: Key: markets_m_btc_ftm_202110031556_price
16:05:00.346: Active -> Returning Memory Value
16:05:00.347: Memory GET VAR
16:05:00.347: Key: markets_m_btc_ftm_202110031556_volume
16:05:00.347: Active -> Returning Memory Value
16:05:00.347: Price: 3.028E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.033 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
16:05:00.347: Volume: 1.00756703 Volume Diff: 0.0010584900000001 Volume Per: 0.1051 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:05:00.347: 10 M
16:05:00.348: Memory GET VAR
16:05:00.348: Key: markets_m_btc_ftm_202110031555_price
16:05:00.348: Active -> Returning Memory Value
16:05:00.348: Memory GET VAR
16:05:00.348: Key: markets_m_btc_ftm_202110031555_volume
16:05:00.348: Active -> Returning Memory Value
16:05:00.348: Price: 3.03E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.033 Price Up: 20 Price Stable: 20 Price Down: 60
16:05:00.348: Volume: 1.00837105 Volume Diff: 0.00025447000000001 Volume Per: 0.0252 Volume Up: 30 Volume Stable: 0 Volume Down: 70
16:05:00.349: 15 M
16:05:00.349: Memory GET VAR
16:05:00.349: Key: markets_m_btc_ftm_202110031550_price
16:05:00.349: Active -> Returning Memory Value
16:05:00.349: Memory GET VAR
16:05:00.349: Key: markets_m_btc_ftm_202110031550_volume
16:05:00.349: Active -> Returning Memory Value
16:05:00.349: Price: 3.03E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.033 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
16:05:00.349: Volume: 1.00856359 Volume Diff: 6.1929999999988E-5 Volume Per: 0.0061 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:05:00.350: 20 M
16:05:00.350: Memory GET VAR
16:05:00.350: Key: markets_m_btc_ftm_202110031545_price
16:05:00.350: Active -> Returning Memory Value
16:05:00.350: Memory GET VAR
16:05:00.350: Key: markets_m_btc_ftm_202110031545_volume
16:05:00.350: Active -> Returning Memory Value
16:05:00.351: Price: 3.038E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2962 Price Up: 25 Price Stable: 20 Price Down: 55
16:05:00.351: Volume: 1.00965589 Volume Diff: -0.0010303699999998 Volume Per: -0.1021 Volume Up: 35 Volume Stable: 0 Volume Down: 65
16:05:00.351: 25 M
16:05:00.351: Memory GET VAR
16:05:00.351: Key: markets_m_btc_ftm_202110031540_price
16:05:00.351: Active -> Returning Memory Value
16:05:00.351: Memory GET VAR
16:05:00.351: Key: markets_m_btc_ftm_202110031540_volume
16:05:00.351: Active -> Returning Memory Value
16:05:00.352: Price: 3.045E-5 Price Diff: -1.6E-7 Price Per: -0.5255 Price Up: 28 Price Stable: 16 Price Down: 56
16:05:00.352: Volume: 1.01183019 Volume Diff: -0.0032046699999999 Volume Per: -0.3167 Volume Up: 36 Volume Stable: 0 Volume Down: 64
16:05:00.352: 30 M
16:05:00.352: Memory GET VAR
16:05:00.352: Key: markets_m_btc_ftm_202110031535_price
16:05:00.352: Active -> Returning Memory Value
16:05:00.352: Memory GET VAR
16:05:00.352: Key: markets_m_btc_ftm_202110031535_volume
16:05:00.352: Active -> Returning Memory Value
16:05:00.352: Price: 3.031E-5 Price Diff: -2.0E-8 Price Per: -0.066 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
16:05:00.352: Volume: 1.00861247 Volume Diff: 1.3049999999959E-5 Volume Per: 0.0013 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:05:00.353: 40 M
16:05:00.353: Memory GET VAR
16:05:00.353: Key: markets_m_btc_ftm_202110031525_price
16:05:00.353: Active -> Returning Memory Value
16:05:00.353: Memory GET VAR
16:05:00.353: Key: markets_m_btc_ftm_202110031525_volume
16:05:00.353: Active -> Returning Memory Value
16:05:00.353: Price: 3.04E-5 Price Diff: -1.1E-7 Price Per: -0.3618 Price Up: 40 Price Stable: 12.5 Price Down: 47.5
16:05:00.353: Volume: 1.01350416 Volume Diff: -0.00487864 Volume Per: -0.4814 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
16:05:00.354: 50 M
16:05:00.354: Memory GET VAR
16:05:00.354: Key: markets_m_btc_ftm_202110031515_price
16:05:00.354: Active -> Returning Memory Value
16:05:00.354: Memory GET VAR
16:05:00.354: Key: markets_m_btc_ftm_202110031515_volume
16:05:00.354: Active -> Returning Memory Value
16:05:00.354: Price: 3.064E-5 Price Diff: -3.5E-7 Price Per: -1.1423 Price Up: 36 Price Stable: 10 Price Down: 54
16:05:00.354: Volume: 1.02307817 Volume Diff: -0.01445265 Volume Per: -1.4127 Volume Up: 38 Volume Stable: 0 Volume Down: 62
16:05:00.355: 60 M
16:05:00.355: Memory GET VAR
16:05:00.355: Key: markets_m_btc_ftm_202110031505_price
16:05:00.355: Active -> Returning Memory Value
16:05:00.355: Memory GET VAR
16:05:00.355: Key: markets_m_btc_ftm_202110031505_volume
16:05:00.355: Active -> Returning Memory Value
16:05:00.355: Price: 3.079E-5 Price Diff: -5.0E-7 Price Per: -1.6239 Price Up: 36.67 Price Stable: 8.33 Price Down: 55
16:05:00.355: Volume: 1.02939116 Volume Diff: -0.02076564 Volume Per: -2.0173 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
16:05:00.355: Done
16:05:00.355: Indicators->Process(M, 1, 15)
16:05:00.355: MINUTE
16:05:00.355: Check MEMORY cache
16:05:00.355: Memory GET
16:05:00.356: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
16:05:00.356: Active -> Returning Memory Value
16:05:00.356: Query CACHE -> MEMORY
16:05:00.356: Check MEMORY cache
16:05:00.356: Memory GET
16:05:00.356: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
16:05:00.356: Active -> Returning Memory Value
16:05:00.356: Query CACHE -> MEMORY
16:05:00.356: Market: BTC-ADA
16:05:00.356: 15 M
16:05:00.356: 30 M
16:05:00.356: 60 M
16:05:00.356: Market: BTC-ALGO
16:05:00.356: 15 M
16:05:00.356: 30 M
16:05:00.356: 60 M
16:05:00.356: Market: BTC-ATOM
16:05:00.356: 15 M
16:05:00.356: 30 M
16:05:00.356: 60 M
16:05:00.356: Market: BTC-AVAX
16:05:00.356: 15 M
16:05:00.356: 30 M
16:05:00.356: 60 M
16:05:00.356: Market: BTC-BCH
16:05:00.356: 15 M
16:05:00.356: 30 M
16:05:00.356: 60 M
16:05:00.356: Market: BTC-CRO
16:05:00.357: 15 M
16:05:00.357: 30 M
16:05:00.357: 60 M
16:05:00.357: Market: BTC-DOGE
16:05:00.357: 15 M
16:05:00.357: 30 M
16:05:00.357: 60 M
16:05:00.357: Market: BTC-DOT
16:05:00.357: 15 M
16:05:00.357: 30 M
16:05:00.357: 60 M
16:05:00.357: Market: BTC-DYDX
16:05:00.357: 15 M
16:05:00.357: 30 M
16:05:00.357: 60 M
16:05:00.357: Market: BTC-EFI
16:05:00.357: 15 M
16:05:00.357: 30 M
16:05:00.357: 60 M
16:05:00.357: Market: BTC-ENJ
16:05:00.357: 15 M
16:05:00.357: 30 M
16:05:00.357: 60 M
16:05:00.357: Market: BTC-EOS
16:05:00.357: 15 M
16:05:00.357: 30 M
16:05:00.357: 60 M
16:05:00.357: Market: BTC-ETH
16:05:00.358: 15 M
16:05:00.358: 30 M
16:05:00.358: 60 M
16:05:00.358: Market: BTC-FIL
16:05:00.358: 15 M
16:05:00.358: 30 M
16:05:00.358: 60 M
16:05:00.358: Market: BTC-FTM
16:05:00.358: 15 M
16:05:00.358: 30 M
16:05:00.358: 60 M
16:05:00.358: Done