16:09:00.350: App->SleepNextMinute()
16:09:00.350: Sleep Time: 59.650364 seconds to next minute
16:10:00.002: Markets->Data(M,1,15)
16:10:00.002: Exchange: Cryptocom
16:10:00.002: Check MEMORY cache
16:10:00.002: Memory GET
16:10:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
16:10:00.002: Active -> Returning Memory Value
16:10:00.002: Query CACHE -> MEMORY
16:10:00.003: MINUTE
16:10:00.003: Market: BTC-ADA
16:10:00.003: Price: 4.691E-5 Volume: 140.80327521
16:10:00.003: Memory SAVE VAR
16:10:00.003: Key: markets_m_btc_ada_202110031610_price
16:10:00.003: Exp: 3660
16:10:00.003: Memory SAVE VAR
16:10:00.003: Key: markets_m_btc_ada_202110031610_volume
16:10:00.003: Exp: 3660
16:10:00.003: Memory SAVE VAR
16:10:00.003: Key: markets_m_btc_ada_last_price
16:10:00.003: Exp: 3660
16:10:00.003: Memory SAVE VAR
16:10:00.003: Key: markets_m_btc_ada_last_volume
16:10:00.003: Exp: 3660
16:10:00.003: Memory SAVE VAR
16:10:00.003: Key: markets_m_btc_ada_last_high24
16:10:00.003: Exp: 3660
16:10:00.003: Memory SAVE VAR
16:10:00.003: Key: markets_m_btc_ada_last_low24
16:10:00.003: Exp: 3660
16:10:00.003: Memory GET VAR
16:10:00.003: Key: markets_m_btc_ada_202110031609_price
16:10:00.003: Active -> Returning Memory Value
16:10:00.003: Memory GET VAR
16:10:00.003: Key: markets_m_btc_ada_202110031609_volume
16:10:00.003: Active -> Returning Memory Value
16:10:00.003: Old Price: 4.687E-5 Old Volume: 140.67046655
16:10:00.004: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
16:10:00.006: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
16:10:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
16:10:00.007: Price: 4.691E-5 Price Diff: 4.0E-8 Price Per: 0.0853 Price Up: 1 Price Stable: 0 Price Down: 0
16:10:00.007: Volume: 140.80327521 Volume Diff: 0.13280866 Volume Per: 0.0944 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:10:00.007: Market: BTC-ALGO
16:10:00.007: Price: 3.987E-5 Volume: 33.87336102
16:10:00.007: Memory SAVE VAR
16:10:00.007: Key: markets_m_btc_algo_202110031610_price
16:10:00.007: Exp: 3660
16:10:00.008: Memory SAVE VAR
16:10:00.008: Key: markets_m_btc_algo_202110031610_volume
16:10:00.008: Exp: 3660
16:10:00.008: Memory SAVE VAR
16:10:00.008: Key: markets_m_btc_algo_last_price
16:10:00.008: Exp: 3660
16:10:00.008: Memory SAVE VAR
16:10:00.008: Key: markets_m_btc_algo_last_volume
16:10:00.008: Exp: 3660
16:10:00.008: Memory SAVE VAR
16:10:00.008: Key: markets_m_btc_algo_last_high24
16:10:00.008: Exp: 3660
16:10:00.008: Memory SAVE VAR
16:10:00.008: Key: markets_m_btc_algo_last_low24
16:10:00.008: Exp: 3660
16:10:00.008: Memory GET VAR
16:10:00.008: Key: markets_m_btc_algo_202110031609_price
16:10:00.008: Active -> Returning Memory Value
16:10:00.008: Memory GET VAR
16:10:00.008: Key: markets_m_btc_algo_202110031609_volume
16:10:00.008: Active -> Returning Memory Value
16:10:00.008: Old Price: 3.989E-5 Old Volume: 33.57358564
16:10:00.009: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
16:10:00.010: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
16:10:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
16:10:00.010: Price: 3.987E-5 Price Diff: -2.0E-8 Price Per: -0.0501 Price Up: 0 Price Stable: 0 Price Down: 1
16:10:00.010: Volume: 33.87336102 Volume Diff: 0.29977538 Volume Per: 0.8929 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:10:00.011: Market: BTC-ATOM
16:10:00.011: Price: 0.0008033 Volume: 27.30068068
16:10:00.011: Memory SAVE VAR
16:10:00.011: Key: markets_m_btc_atom_202110031610_price
16:10:00.011: Exp: 3660
16:10:00.011: Memory SAVE VAR
16:10:00.011: Key: markets_m_btc_atom_202110031610_volume
16:10:00.011: Exp: 3660
16:10:00.011: Memory SAVE VAR
16:10:00.011: Key: markets_m_btc_atom_last_price
16:10:00.011: Exp: 3660
16:10:00.011: Memory SAVE VAR
16:10:00.011: Key: markets_m_btc_atom_last_volume
16:10:00.011: Exp: 3660
16:10:00.011: Memory SAVE VAR
16:10:00.011: Key: markets_m_btc_atom_last_high24
16:10:00.011: Exp: 3660
16:10:00.011: Memory SAVE VAR
16:10:00.011: Key: markets_m_btc_atom_last_low24
16:10:00.011: Exp: 3660
16:10:00.011: Memory GET VAR
16:10:00.011: Key: markets_m_btc_atom_202110031609_price
16:10:00.011: Active -> Returning Memory Value
16:10:00.011: Memory GET VAR
16:10:00.011: Key: markets_m_btc_atom_202110031609_volume
16:10:00.011: Active -> Returning Memory Value
16:10:00.011: Old Price: 0.0008024 Old Volume: 27.24222623
16:10:00.013: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
16:10:00.014: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
16:10:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
16:10:00.014: Price: 0.0008033 Price Diff: 9.0E-7 Price Per: 0.1122 Price Up: 1 Price Stable: 0 Price Down: 0
16:10:00.014: Volume: 27.30068068 Volume Diff: 0.05845445 Volume Per: 0.2146 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:10:00.014: Market: BTC-AVAX
16:10:00.014: Price: 0.0014208 Volume: 3.86980312
16:10:00.014: Memory SAVE VAR
16:10:00.014: Key: markets_m_btc_avax_202110031610_price
16:10:00.014: Exp: 3660
16:10:00.014: Memory SAVE VAR
16:10:00.014: Key: markets_m_btc_avax_202110031610_volume
16:10:00.014: Exp: 3660
16:10:00.014: Memory SAVE VAR
16:10:00.014: Key: markets_m_btc_avax_last_price
16:10:00.014: Exp: 3660
16:10:00.015: Memory SAVE VAR
16:10:00.015: Key: markets_m_btc_avax_last_volume
16:10:00.015: Exp: 3660
16:10:00.015: Memory SAVE VAR
16:10:00.015: Key: markets_m_btc_avax_last_high24
16:10:00.015: Exp: 3660
16:10:00.015: Memory SAVE VAR
16:10:00.015: Key: markets_m_btc_avax_last_low24
16:10:00.015: Exp: 3660
16:10:00.015: Memory GET VAR
16:10:00.015: Key: markets_m_btc_avax_202110031609_price
16:10:00.015: Active -> Returning Memory Value
16:10:00.015: Memory GET VAR
16:10:00.015: Key: markets_m_btc_avax_202110031609_volume
16:10:00.015: Active -> Returning Memory Value
16:10:00.015: Old Price: 0.0014189 Old Volume: 3.86413294
16:10:00.015: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
16:10:00.016: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
16:10:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
16:10:00.017: Price: 0.0014208 Price Diff: 1.9E-6 Price Per: 0.1339 Price Up: 1 Price Stable: 0 Price Down: 0
16:10:00.017: Volume: 3.86980312 Volume Diff: 0.00567018 Volume Per: 0.1467 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:10:00.017: Market: BTC-BCH
16:10:00.017: Price: 0.011816 Volume: 12.66391616
16:10:00.017: Memory SAVE VAR
16:10:00.017: Key: markets_m_btc_bch_202110031610_price
16:10:00.017: Exp: 3660
16:10:00.017: Memory SAVE VAR
16:10:00.017: Key: markets_m_btc_bch_202110031610_volume
16:10:00.017: Exp: 3660
16:10:00.017: Memory SAVE VAR
16:10:00.017: Key: markets_m_btc_bch_last_price
16:10:00.017: Exp: 3660
16:10:00.017: Memory SAVE VAR
16:10:00.017: Key: markets_m_btc_bch_last_volume
16:10:00.017: Exp: 3660
16:10:00.017: Memory SAVE VAR
16:10:00.017: Key: markets_m_btc_bch_last_high24
16:10:00.017: Exp: 3660
16:10:00.017: Memory SAVE VAR
16:10:00.017: Key: markets_m_btc_bch_last_low24
16:10:00.017: Exp: 3660
16:10:00.017: Memory GET VAR
16:10:00.017: Key: markets_m_btc_bch_202110031609_price
16:10:00.017: Active -> Returning Memory Value
16:10:00.017: Memory GET VAR
16:10:00.017: Key: markets_m_btc_bch_202110031609_volume
16:10:00.017: Active -> Returning Memory Value
16:10:00.017: Old Price: 0.01182 Old Volume: 12.6614658
16:10:00.018: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
16:10:00.018: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
16:10:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
16:10:00.019: Price: 0.011816 Price Diff: -4.0E-6 Price Per: -0.0338 Price Up: 0 Price Stable: 0 Price Down: 1
16:10:00.019: Volume: 12.66391616 Volume Diff: 0.00245036 Volume Per: 0.0194 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:10:00.019: Market: BTC-CRO
16:10:00.019: Price: 3.73E-6 Volume: 146.54938206
16:10:00.019: Memory SAVE VAR
16:10:00.019: Key: markets_m_btc_cro_202110031610_price
16:10:00.019: Exp: 3660
16:10:00.019: Memory SAVE VAR
16:10:00.019: Key: markets_m_btc_cro_202110031610_volume
16:10:00.019: Exp: 3660
16:10:00.019: Memory SAVE VAR
16:10:00.019: Key: markets_m_btc_cro_last_price
16:10:00.019: Exp: 3660
16:10:00.019: Memory SAVE VAR
16:10:00.019: Key: markets_m_btc_cro_last_volume
16:10:00.019: Exp: 3660
16:10:00.019: Memory SAVE VAR
16:10:00.019: Key: markets_m_btc_cro_last_high24
16:10:00.019: Exp: 3660
16:10:00.019: Memory SAVE VAR
16:10:00.020: Key: markets_m_btc_cro_last_low24
16:10:00.020: Exp: 3660
16:10:00.020: Memory GET VAR
16:10:00.020: Key: markets_m_btc_cro_202110031609_price
16:10:00.020: Active -> Returning Memory Value
16:10:00.020: Memory GET VAR
16:10:00.020: Key: markets_m_btc_cro_202110031609_volume
16:10:00.020: Active -> Returning Memory Value
16:10:00.020: Old Price: 3.73E-6 Old Volume: 146.50925782
16:10:00.020: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
16:10:00.021: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
16:10:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
16:10:00.021: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
16:10:00.021: Volume: 146.54938206 Volume Diff: 0.04012424 Volume Per: 0.0274 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:10:00.021: Market: BTC-DOGE
16:10:00.021: Price: 4.58E-6 Volume: 10.46119987
16:10:00.021: Memory SAVE VAR
16:10:00.021: Key: markets_m_btc_doge_202110031610_price
16:10:00.021: Exp: 3660
16:10:00.021: Memory SAVE VAR
16:10:00.021: Key: markets_m_btc_doge_202110031610_volume
16:10:00.021: Exp: 3660
16:10:00.022: Memory SAVE VAR
16:10:00.022: Key: markets_m_btc_doge_last_price
16:10:00.022: Exp: 3660
16:10:00.022: Memory SAVE VAR
16:10:00.022: Key: markets_m_btc_doge_last_volume
16:10:00.022: Exp: 3660
16:10:00.022: Memory SAVE VAR
16:10:00.022: Key: markets_m_btc_doge_last_high24
16:10:00.022: Exp: 3660
16:10:00.022: Memory SAVE VAR
16:10:00.022: Key: markets_m_btc_doge_last_low24
16:10:00.022: Exp: 3660
16:10:00.022: Memory GET VAR
16:10:00.022: Key: markets_m_btc_doge_202110031609_price
16:10:00.022: Active -> Returning Memory Value
16:10:00.022: Memory GET VAR
16:10:00.022: Key: markets_m_btc_doge_202110031609_volume
16:10:00.022: Active -> Returning Memory Value
16:10:00.022: Old Price: 4.59E-6 Old Volume: 10.46131852
16:10:00.022: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
16:10:00.022: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
16:10:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
16:10:00.023: Price: 4.58E-6 Price Diff: -1.0E-8 Price Per: -0.2179 Price Up: 0 Price Stable: 0 Price Down: 1
16:10:00.023: Volume: 10.46119987 Volume Diff: -0.00011865 Volume Per: -0.0011 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:10:00.023: Market: BTC-DOT
16:10:00.023: Price: 0.0006644 Volume: 44.86927766
16:10:00.023: Memory SAVE VAR
16:10:00.023: Key: markets_m_btc_dot_202110031610_price
16:10:00.023: Exp: 3660
16:10:00.023: Memory SAVE VAR
16:10:00.023: Key: markets_m_btc_dot_202110031610_volume
16:10:00.023: Exp: 3660
16:10:00.023: Memory SAVE VAR
16:10:00.023: Key: markets_m_btc_dot_last_price
16:10:00.023: Exp: 3660
16:10:00.023: Memory SAVE VAR
16:10:00.023: Key: markets_m_btc_dot_last_volume
16:10:00.023: Exp: 3660
16:10:00.023: Memory SAVE VAR
16:10:00.023: Key: markets_m_btc_dot_last_high24
16:10:00.023: Exp: 3660
16:10:00.023: Memory SAVE VAR
16:10:00.023: Key: markets_m_btc_dot_last_low24
16:10:00.023: Exp: 3660
16:10:00.023: Memory GET VAR
16:10:00.024: Key: markets_m_btc_dot_202110031609_price
16:10:00.024: Active -> Returning Memory Value
16:10:00.024: Memory GET VAR
16:10:00.024: Key: markets_m_btc_dot_202110031609_volume
16:10:00.024: Active -> Returning Memory Value
16:10:00.024: Old Price: 0.0006639 Old Volume: 44.87108067
16:10:00.024: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
16:10:00.024: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
16:10:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
16:10:00.025: Price: 0.0006644 Price Diff: 5.0E-7 Price Per: 0.0753 Price Up: 1 Price Stable: 0 Price Down: 0
16:10:00.025: Volume: 44.86927766 Volume Diff: -0.00180301 Volume Per: -0.004 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:10:00.025: Market: BTC-DYDX
16:10:00.025: Price: 0.00045825 Volume: 9.58470201
16:10:00.025: Memory SAVE VAR
16:10:00.025: Key: markets_m_btc_dydx_202110031610_price
16:10:00.025: Exp: 3660
16:10:00.025: Memory SAVE VAR
16:10:00.025: Key: markets_m_btc_dydx_202110031610_volume
16:10:00.025: Exp: 3660
16:10:00.025: Memory SAVE VAR
16:10:00.025: Key: markets_m_btc_dydx_last_price
16:10:00.025: Exp: 3660
16:10:00.025: Memory SAVE VAR
16:10:00.025: Key: markets_m_btc_dydx_last_volume
16:10:00.025: Exp: 3660
16:10:00.025: Memory SAVE VAR
16:10:00.025: Key: markets_m_btc_dydx_last_high24
16:10:00.025: Exp: 3660
16:10:00.025: Memory SAVE VAR
16:10:00.025: Key: markets_m_btc_dydx_last_low24
16:10:00.025: Exp: 3660
16:10:00.025: Memory GET VAR
16:10:00.025: Key: markets_m_btc_dydx_202110031609_price
16:10:00.025: Active -> Returning Memory Value
16:10:00.025: Memory GET VAR
16:10:00.025: Key: markets_m_btc_dydx_202110031609_volume
16:10:00.025: Active -> Returning Memory Value
16:10:00.025: Old Price: 0.00046012 Old Volume: 9.62301456
16:10:00.026: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
16:10:00.028: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
16:10:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
16:10:00.033: Price: 0.00045825 Price Diff: -1.87E-6 Price Per: -0.4064 Price Up: 0 Price Stable: 0 Price Down: 1
16:10:00.033: Volume: 9.58470201 Volume Diff: -0.03831255 Volume Per: -0.3981 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:10:00.033: Market: BTC-EFI
16:10:00.033: Price: 1.794E-5 Volume: 1.51015465
16:10:00.033: Memory SAVE VAR
16:10:00.033: Key: markets_m_btc_efi_202110031610_price
16:10:00.033: Exp: 3660
16:10:00.033: Memory SAVE VAR
16:10:00.034: Key: markets_m_btc_efi_202110031610_volume
16:10:00.034: Exp: 3660
16:10:00.034: Memory SAVE VAR
16:10:00.034: Key: markets_m_btc_efi_last_price
16:10:00.034: Exp: 3660
16:10:00.034: Memory SAVE VAR
16:10:00.034: Key: markets_m_btc_efi_last_volume
16:10:00.034: Exp: 3660
16:10:00.034: Memory SAVE VAR
16:10:00.034: Key: markets_m_btc_efi_last_high24
16:10:00.034: Exp: 3660
16:10:00.034: Memory SAVE VAR
16:10:00.034: Key: markets_m_btc_efi_last_low24
16:10:00.034: Exp: 3660
16:10:00.034: Memory GET VAR
16:10:00.034: Key: markets_m_btc_efi_202110031609_price
16:10:00.034: Active -> Returning Memory Value
16:10:00.034: Memory GET VAR
16:10:00.034: Key: markets_m_btc_efi_202110031609_volume
16:10:00.034: Active -> Returning Memory Value
16:10:00.034: Old Price: 1.797E-5 Old Volume: 1.51202517
16:10:00.036: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
16:10:00.036: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
16:10:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
16:10:00.038: Price: 1.794E-5 Price Diff: -3.0E-8 Price Per: -0.1669 Price Up: 0 Price Stable: 0 Price Down: 1
16:10:00.038: Volume: 1.51015465 Volume Diff: -0.00187052 Volume Per: -0.1237 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:10:00.038: Market: BTC-ENJ
16:10:00.038: Price: 3.164E-5 Volume: 1.72371902
16:10:00.038: Memory SAVE VAR
16:10:00.038: Key: markets_m_btc_enj_202110031610_price
16:10:00.038: Exp: 3660
16:10:00.038: Memory SAVE VAR
16:10:00.038: Key: markets_m_btc_enj_202110031610_volume
16:10:00.038: Exp: 3660
16:10:00.038: Memory SAVE VAR
16:10:00.038: Key: markets_m_btc_enj_last_price
16:10:00.038: Exp: 3660
16:10:00.038: Memory SAVE VAR
16:10:00.038: Key: markets_m_btc_enj_last_volume
16:10:00.038: Exp: 3660
16:10:00.038: Memory SAVE VAR
16:10:00.038: Key: markets_m_btc_enj_last_high24
16:10:00.038: Exp: 3660
16:10:00.038: Memory SAVE VAR
16:10:00.038: Key: markets_m_btc_enj_last_low24
16:10:00.038: Exp: 3660
16:10:00.039: Memory GET VAR
16:10:00.039: Key: markets_m_btc_enj_202110031609_price
16:10:00.039: Active -> Returning Memory Value
16:10:00.039: Memory GET VAR
16:10:00.039: Key: markets_m_btc_enj_202110031609_volume
16:10:00.039: Active -> Returning Memory Value
16:10:00.039: Old Price: 3.166E-5 Old Volume: 1.72522568
16:10:00.040: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
16:10:00.042: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
16:10:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
16:10:00.042: Price: 3.164E-5 Price Diff: -2.0E-8 Price Per: -0.0632 Price Up: 0 Price Stable: 0 Price Down: 1
16:10:00.042: Volume: 1.72371902 Volume Diff: -0.00150666 Volume Per: -0.0873 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:10:00.042: Market: BTC-EOS
16:10:00.042: Price: 9.657E-5 Volume: 26.38942606
16:10:00.042: Memory SAVE VAR
16:10:00.042: Key: markets_m_btc_eos_202110031610_price
16:10:00.042: Exp: 3660
16:10:00.042: Memory SAVE VAR
16:10:00.042: Key: markets_m_btc_eos_202110031610_volume
16:10:00.042: Exp: 3660
16:10:00.042: Memory SAVE VAR
16:10:00.042: Key: markets_m_btc_eos_last_price
16:10:00.042: Exp: 3660
16:10:00.042: Memory SAVE VAR
16:10:00.042: Key: markets_m_btc_eos_last_volume
16:10:00.042: Exp: 3660
16:10:00.042: Memory SAVE VAR
16:10:00.042: Key: markets_m_btc_eos_last_high24
16:10:00.042: Exp: 3660
16:10:00.042: Memory SAVE VAR
16:10:00.042: Key: markets_m_btc_eos_last_low24
16:10:00.042: Exp: 3660
16:10:00.043: Memory GET VAR
16:10:00.043: Key: markets_m_btc_eos_202110031609_price
16:10:00.043: Active -> Returning Memory Value
16:10:00.043: Memory GET VAR
16:10:00.043: Key: markets_m_btc_eos_202110031609_volume
16:10:00.043: Active -> Returning Memory Value
16:10:00.043: Old Price: 9.664E-5 Old Volume: 26.39181769
16:10:00.044: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
16:10:00.045: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
16:10:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
16:10:00.046: Price: 9.657E-5 Price Diff: -7.0E-8 Price Per: -0.0724 Price Up: 0 Price Stable: 0 Price Down: 1
16:10:00.046: Volume: 26.38942606 Volume Diff: -0.00239163 Volume Per: -0.0091 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:10:00.046: Market: BTC-ETH
16:10:00.046: Price: 0.070797 Volume: 1574.52311432
16:10:00.046: Memory SAVE VAR
16:10:00.046: Key: markets_m_btc_eth_202110031610_price
16:10:00.046: Exp: 3660
16:10:00.046: Memory SAVE VAR
16:10:00.046: Key: markets_m_btc_eth_202110031610_volume
16:10:00.046: Exp: 3660
16:10:00.046: Memory SAVE VAR
16:10:00.046: Key: markets_m_btc_eth_last_price
16:10:00.046: Exp: 3660
16:10:00.046: Memory SAVE VAR
16:10:00.046: Key: markets_m_btc_eth_last_volume
16:10:00.046: Exp: 3660
16:10:00.046: Memory SAVE VAR
16:10:00.046: Key: markets_m_btc_eth_last_high24
16:10:00.046: Exp: 3660
16:10:00.046: Memory SAVE VAR
16:10:00.046: Key: markets_m_btc_eth_last_low24
16:10:00.046: Exp: 3660
16:10:00.046: Memory GET VAR
16:10:00.046: Key: markets_m_btc_eth_202110031609_price
16:10:00.046: Active -> Returning Memory Value
16:10:00.046: Memory GET VAR
16:10:00.046: Key: markets_m_btc_eth_202110031609_volume
16:10:00.046: Active -> Returning Memory Value
16:10:00.046: Old Price: 0.070786 Old Volume: 1572.57832731
16:10:00.049: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
16:10:00.049: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
16:10:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
16:10:00.051: Price: 0.070797 Price Diff: 1.1E-5 Price Per: 0.0155 Price Up: 1 Price Stable: 0 Price Down: 0
16:10:00.051: Volume: 1574.52311432 Volume Diff: 1.94478701 Volume Per: 0.1237 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:10:00.051: Market: BTC-FIL
16:10:00.051: Price: 0.0014315 Volume: 6.02205854
16:10:00.051: Memory SAVE VAR
16:10:00.051: Key: markets_m_btc_fil_202110031610_price
16:10:00.051: Exp: 3660
16:10:00.051: Memory SAVE VAR
16:10:00.051: Key: markets_m_btc_fil_202110031610_volume
16:10:00.051: Exp: 3660
16:10:00.051: Memory SAVE VAR
16:10:00.051: Key: markets_m_btc_fil_last_price
16:10:00.051: Exp: 3660
16:10:00.051: Memory SAVE VAR
16:10:00.051: Key: markets_m_btc_fil_last_volume
16:10:00.051: Exp: 3660
16:10:00.051: Memory SAVE VAR
16:10:00.051: Key: markets_m_btc_fil_last_high24
16:10:00.051: Exp: 3660
16:10:00.051: Memory SAVE VAR
16:10:00.051: Key: markets_m_btc_fil_last_low24
16:10:00.051: Exp: 3660
16:10:00.051: Memory GET VAR
16:10:00.051: Key: markets_m_btc_fil_202110031609_price
16:10:00.051: Active -> Returning Memory Value
16:10:00.051: Memory GET VAR
16:10:00.051: Key: markets_m_btc_fil_202110031609_volume
16:10:00.051: Active -> Returning Memory Value
16:10:00.051: Old Price: 0.001429 Old Volume: 6.01149719
16:10:00.055: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
16:10:00.055: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
16:10:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
16:10:00.056: Price: 0.0014315 Price Diff: 2.5E-6 Price Per: 0.1749 Price Up: 1 Price Stable: 0 Price Down: 0
16:10:00.056: Volume: 6.02205854 Volume Diff: 0.01056135 Volume Per: 0.1757 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:10:00.056: Market: BTC-FTM
16:10:00.057: Price: 3.027E-5 Volume: 1.00702514
16:10:00.057: Memory SAVE VAR
16:10:00.057: Key: markets_m_btc_ftm_202110031610_price
16:10:00.057: Exp: 3660
16:10:00.057: Memory SAVE VAR
16:10:00.057: Key: markets_m_btc_ftm_202110031610_volume
16:10:00.057: Exp: 3660
16:10:00.057: Memory SAVE VAR
16:10:00.057: Key: markets_m_btc_ftm_last_price
16:10:00.057: Exp: 3660
16:10:00.057: Memory SAVE VAR
16:10:00.057: Key: markets_m_btc_ftm_last_volume
16:10:00.057: Exp: 3660
16:10:00.057: Memory SAVE VAR
16:10:00.057: Key: markets_m_btc_ftm_last_high24
16:10:00.057: Exp: 3660
16:10:00.057: Memory SAVE VAR
16:10:00.057: Key: markets_m_btc_ftm_last_low24
16:10:00.057: Exp: 3660
16:10:00.057: Memory GET VAR
16:10:00.057: Key: markets_m_btc_ftm_202110031609_price
16:10:00.057: Active -> Returning Memory Value
16:10:00.057: Memory GET VAR
16:10:00.057: Key: markets_m_btc_ftm_202110031609_volume
16:10:00.057: Active -> Returning Memory Value
16:10:00.057: Old Price: 3.027E-5 Old Volume: 1.00687279
16:10:00.059: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
16:10:00.062: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
16:10:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
16:10:00.063: Price: 3.027E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
16:10:00.063: Volume: 1.00702514 Volume Diff: 0.00015235 Volume Per: 0.0151 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:10:00.063: Done
16:10:00.063: Markets->Delta(M,1,15)
16:10:00.063: MINUTE
16:10:00.063: Check MEMORY cache
16:10:00.063: Memory GET
16:10:00.063: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
16:10:00.063: Active -> Returning Memory Value
16:10:00.063: Query CACHE -> MEMORY
16:10:00.063: Check MEMORY cache
16:10:00.063: Memory GET
16:10:00.063: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
16:10:00.063: Active -> Returning Memory Value
16:10:00.063: Query CACHE -> MEMORY
16:10:00.063: Market: BTC-ADA
16:10:00.064: Memory GET VAR
16:10:00.064: Key: markets_m_btc_ada_last_price
16:10:00.064: Active -> Returning Memory Value
16:10:00.064: Memory GET VAR
16:10:00.064: Key: markets_m_btc_ada_last_volume
16:10:00.064: Active -> Returning Memory Value
16:10:00.064: Market: BTC-ADA
16:10:00.064: Price Now: 4.691E-5
16:10:00.064: Volume Now: 140.80327521
16:10:00.064: 2 M
16:10:00.064: Memory GET VAR
16:10:00.064: Key: markets_m_btc_ada_202110031608_price
16:10:00.064: Active -> Returning Memory Value
16:10:00.064: Memory GET VAR
16:10:00.064: Key: markets_m_btc_ada_202110031608_volume
16:10:00.064: Active -> Returning Memory Value
16:10:00.065: Price: 4.688E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.064 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.065: Volume: 140.57848992 Volume Diff: 0.22478529 Volume Per: 0.1599 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.065: 3 M
16:10:00.065: Memory GET VAR
16:10:00.065: Key: markets_m_btc_ada_202110031607_price
16:10:00.065: Active -> Returning Memory Value
16:10:00.065: Memory GET VAR
16:10:00.065: Key: markets_m_btc_ada_202110031607_volume
16:10:00.065: Active -> Returning Memory Value
16:10:00.066: Price: 4.674E-5 Price Diff: 1.7E-7 Price Per: 0.3637 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:10:00.066: Volume: 139.28073562 Volume Diff: 1.52253959 Volume Per: 1.0931 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.066: 4 M
16:10:00.066: Memory GET VAR
16:10:00.066: Key: markets_m_btc_ada_202110031606_price
16:10:00.066: Active -> Returning Memory Value
16:10:00.066: Memory GET VAR
16:10:00.066: Key: markets_m_btc_ada_202110031606_volume
16:10:00.066: Active -> Returning Memory Value
16:10:00.066: Price: 4.671E-5 Price Diff: 2.0E-7 Price Per: 0.4282 Price Up: 75 Price Stable: 0 Price Down: 25
16:10:00.066: Volume: 139.28953185 Volume Diff: 1.51374336 Volume Per: 1.0868 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:10:00.067: 5 M
16:10:00.067: Memory GET VAR
16:10:00.067: Key: markets_m_btc_ada_202110031605_price
16:10:00.067: Active -> Returning Memory Value
16:10:00.067: Memory GET VAR
16:10:00.067: Key: markets_m_btc_ada_202110031605_volume
16:10:00.067: Active -> Returning Memory Value
16:10:00.067: Price: 4.67E-5 Price Diff: 2.1000000000001E-7 Price Per: 0.4497 Price Up: 80 Price Stable: 0 Price Down: 20
16:10:00.067: Volume: 139.29854627 Volume Diff: 1.50472894 Volume Per: 1.0802 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.067: 6 M
16:10:00.067: Memory GET VAR
16:10:00.067: Key: markets_m_btc_ada_202110031604_price
16:10:00.067: Active -> Returning Memory Value
16:10:00.067: Memory GET VAR
16:10:00.067: Key: markets_m_btc_ada_202110031604_volume
16:10:00.067: Active -> Returning Memory Value
16:10:00.068: Price: 4.671E-5 Price Diff: 2.0E-7 Price Per: 0.4282 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:10:00.068: Volume: 139.33533542 Volume Diff: 1.46793979 Volume Per: 1.0535 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.068: 7 M
16:10:00.068: Memory GET VAR
16:10:00.068: Key: markets_m_btc_ada_202110031603_price
16:10:00.068: Active -> Returning Memory Value
16:10:00.068: Memory GET VAR
16:10:00.068: Key: markets_m_btc_ada_202110031603_volume
16:10:00.068: Active -> Returning Memory Value
16:10:00.068: Price: 4.671E-5 Price Diff: 2.0E-7 Price Per: 0.4282 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
16:10:00.068: Volume: 139.2628593 Volume Diff: 1.54041591 Volume Per: 1.1061 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:10:00.069: 8 M
16:10:00.069: Memory GET VAR
16:10:00.069: Key: markets_m_btc_ada_202110031602_price
16:10:00.069: Active -> Returning Memory Value
16:10:00.069: Memory GET VAR
16:10:00.069: Key: markets_m_btc_ada_202110031602_volume
16:10:00.069: Active -> Returning Memory Value
16:10:00.069: Price: 4.671E-5 Price Diff: 2.0E-7 Price Per: 0.4282 Price Up: 50 Price Stable: 25 Price Down: 25
16:10:00.069: Volume: 139.07226417 Volume Diff: 1.73101104 Volume Per: 1.2447 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:10:00.069: 9 M
16:10:00.070: Memory GET VAR
16:10:00.070: Key: markets_m_btc_ada_202110031601_price
16:10:00.070: Active -> Returning Memory Value
16:10:00.070: Memory GET VAR
16:10:00.070: Key: markets_m_btc_ada_202110031601_volume
16:10:00.070: Active -> Returning Memory Value
16:10:00.070: Price: 4.663E-5 Price Diff: 2.8E-7 Price Per: 0.6005 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
16:10:00.070: Volume: 138.85181438 Volume Diff: 1.95146083 Volume Per: 1.4054 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.070: 10 M
16:10:00.070: Memory GET VAR
16:10:00.070: Key: markets_m_btc_ada_202110031600_price
16:10:00.070: Active -> Returning Memory Value
16:10:00.070: Memory GET VAR
16:10:00.070: Key: markets_m_btc_ada_202110031600_volume
16:10:00.070: Active -> Returning Memory Value
16:10:00.070: Price: 4.662E-5 Price Diff: 2.9000000000001E-7 Price Per: 0.6221 Price Up: 60 Price Stable: 20 Price Down: 20
16:10:00.070: Volume: 138.79872633 Volume Diff: 2.00454888 Volume Per: 1.4442 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:10:00.071: 15 M
16:10:00.071: Memory GET VAR
16:10:00.071: Key: markets_m_btc_ada_202110031555_price
16:10:00.071: Active -> Returning Memory Value
16:10:00.071: Memory GET VAR
16:10:00.071: Key: markets_m_btc_ada_202110031555_volume
16:10:00.071: Active -> Returning Memory Value
16:10:00.071: Price: 4.653E-5 Price Diff: 3.8000000000001E-7 Price Per: 0.8167 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
16:10:00.071: Volume: 138.3988247 Volume Diff: 2.40445051 Volume Per: 1.7373 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
16:10:00.072: 20 M
16:10:00.072: Memory GET VAR
16:10:00.072: Key: markets_m_btc_ada_202110031550_price
16:10:00.072: Active -> Returning Memory Value
16:10:00.072: Memory GET VAR
16:10:00.072: Key: markets_m_btc_ada_202110031550_volume
16:10:00.072: Active -> Returning Memory Value
16:10:00.072: Price: 4.655E-5 Price Diff: 3.6E-7 Price Per: 0.7734 Price Up: 50 Price Stable: 15 Price Down: 35
16:10:00.072: Volume: 138.16686712 Volume Diff: 2.63640809 Volume Per: 1.9081 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:10:00.072: 25 M
16:10:00.073: Memory GET VAR
16:10:00.073: Key: markets_m_btc_ada_202110031545_price
16:10:00.073: Active -> Returning Memory Value
16:10:00.073: Memory GET VAR
16:10:00.073: Key: markets_m_btc_ada_202110031545_volume
16:10:00.073: Active -> Returning Memory Value
16:10:00.073: Price: 4.669E-5 Price Diff: 2.2E-7 Price Per: 0.4712 Price Up: 44 Price Stable: 16 Price Down: 40
16:10:00.073: Volume: 138.35222077 Volume Diff: 2.45105444 Volume Per: 1.7716 Volume Up: 68 Volume Stable: 0 Volume Down: 32
16:10:00.073: 30 M
16:10:00.073: Memory GET VAR
16:10:00.073: Key: markets_m_btc_ada_202110031540_price
16:10:00.073: Active -> Returning Memory Value
16:10:00.073: Memory GET VAR
16:10:00.073: Key: markets_m_btc_ada_202110031540_volume
16:10:00.073: Active -> Returning Memory Value
16:10:00.074: Price: 4.668E-5 Price Diff: 2.3E-7 Price Per: 0.4927 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
16:10:00.074: Volume: 138.01259424 Volume Diff: 2.79068097 Volume Per: 2.022 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.074: 40 M
16:10:00.074: Memory GET VAR
16:10:00.074: Key: markets_m_btc_ada_202110031530_price
16:10:00.074: Active -> Returning Memory Value
16:10:00.074: Memory GET VAR
16:10:00.074: Key: markets_m_btc_ada_202110031530_volume
16:10:00.074: Active -> Returning Memory Value
16:10:00.074: Price: 4.667E-5 Price Diff: 2.4E-7 Price Per: 0.5142 Price Up: 42.5 Price Stable: 17.5 Price Down: 40
16:10:00.074: Volume: 138.02585428 Volume Diff: 2.77742093 Volume Per: 2.0122 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.075: 50 M
16:10:00.075: Memory GET VAR
16:10:00.075: Key: markets_m_btc_ada_202110031520_price
16:10:00.075: Active -> Returning Memory Value
16:10:00.075: Memory GET VAR
16:10:00.075: Key: markets_m_btc_ada_202110031520_volume
16:10:00.075: Active -> Returning Memory Value
16:10:00.075: Price: 4.671E-5 Price Diff: 2.0E-7 Price Per: 0.4282 Price Up: 42 Price Stable: 20 Price Down: 38
16:10:00.075: Volume: 138.00074777 Volume Diff: 2.80252744 Volume Per: 2.0308 Volume Up: 54 Volume Stable: 0 Volume Down: 46
16:10:00.075: 60 M
16:10:00.075: Memory GET VAR
16:10:00.075: Key: markets_m_btc_ada_202110031510_price
16:10:00.075: Active -> Returning Memory Value
16:10:00.075: Memory GET VAR
16:10:00.075: Key: markets_m_btc_ada_202110031510_volume
16:10:00.075: Active -> Returning Memory Value
16:10:00.076: Price: 4.672E-5 Price Diff: 1.9E-7 Price Per: 0.4067 Price Up: 41.67 Price Stable: 18.33 Price Down: 40
16:10:00.076: Volume: 136.327634 Volume Diff: 4.47564121 Volume Per: 3.283 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
16:10:00.076: Market: BTC-ALGO
16:10:00.076: Memory GET VAR
16:10:00.076: Key: markets_m_btc_algo_last_price
16:10:00.076: Active -> Returning Memory Value
16:10:00.076: Memory GET VAR
16:10:00.076: Key: markets_m_btc_algo_last_volume
16:10:00.076: Active -> Returning Memory Value
16:10:00.076: Market: BTC-ALGO
16:10:00.076: Price Now: 3.987E-5
16:10:00.076: Volume Now: 33.87336102
16:10:00.076: 2 M
16:10:00.076: Memory GET VAR
16:10:00.076: Key: markets_m_btc_algo_202110031608_price
16:10:00.076: Active -> Returning Memory Value
16:10:00.076: Memory GET VAR
16:10:00.076: Key: markets_m_btc_algo_202110031608_volume
16:10:00.076: Active -> Returning Memory Value
16:10:00.076: Price: 3.98E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1759 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.077: Volume: 33.48293684 Volume Diff: 0.39042418 Volume Per: 1.166 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.077: 3 M
16:10:00.077: Memory GET VAR
16:10:00.077: Key: markets_m_btc_algo_202110031607_price
16:10:00.077: Active -> Returning Memory Value
16:10:00.077: Memory GET VAR
16:10:00.077: Key: markets_m_btc_algo_202110031607_volume
16:10:00.077: Active -> Returning Memory Value
16:10:00.077: Price: 3.993E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1503 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:10:00.077: Volume: 33.50575214 Volume Diff: 0.36760888 Volume Per: 1.0972 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.077: 4 M
16:10:00.077: Memory GET VAR
16:10:00.077: Key: markets_m_btc_algo_202110031606_price
16:10:00.077: Active -> Returning Memory Value
16:10:00.077: Memory GET VAR
16:10:00.078: Key: markets_m_btc_algo_202110031606_volume
16:10:00.078: Active -> Returning Memory Value
16:10:00.078: Price: 3.993E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1503 Price Up: 25 Price Stable: 25 Price Down: 50
16:10:00.078: Volume: 33.41027392 Volume Diff: 0.4630871 Volume Per: 1.3861 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:10:00.078: 5 M
16:10:00.078: Memory GET VAR
16:10:00.078: Key: markets_m_btc_algo_202110031605_price
16:10:00.078: Active -> Returning Memory Value
16:10:00.078: Memory GET VAR
16:10:00.078: Key: markets_m_btc_algo_202110031605_volume
16:10:00.078: Active -> Returning Memory Value
16:10:00.078: Price: 4.004E-5 Price Diff: -1.7E-7 Price Per: -0.4246 Price Up: 20 Price Stable: 20 Price Down: 60
16:10:00.078: Volume: 33.51163896 Volume Diff: 0.36172206 Volume Per: 1.0794 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.079: 6 M
16:10:00.079: Memory GET VAR
16:10:00.079: Key: markets_m_btc_algo_202110031604_price
16:10:00.079: Active -> Returning Memory Value
16:10:00.079: Memory GET VAR
16:10:00.079: Key: markets_m_btc_algo_202110031604_volume
16:10:00.079: Active -> Returning Memory Value
16:10:00.079: Price: 4.005E-5 Price Diff: -1.7999999999999E-7 Price Per: -0.4494 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
16:10:00.079: Volume: 33.52629875 Volume Diff: 0.34706227 Volume Per: 1.0352 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.079: 7 M
16:10:00.079: Memory GET VAR
16:10:00.079: Key: markets_m_btc_algo_202110031603_price
16:10:00.079: Active -> Returning Memory Value
16:10:00.079: Memory GET VAR
16:10:00.079: Key: markets_m_btc_algo_202110031603_volume
16:10:00.079: Active -> Returning Memory Value
16:10:00.080: Price: 4.006E-5 Price Diff: -1.9E-7 Price Per: -0.4743 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
16:10:00.080: Volume: 33.53470712 Volume Diff: 0.3386539 Volume Per: 1.0099 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
16:10:00.080: 8 M
16:10:00.080: Memory GET VAR
16:10:00.080: Key: markets_m_btc_algo_202110031602_price
16:10:00.080: Active -> Returning Memory Value
16:10:00.080: Memory GET VAR
16:10:00.080: Key: markets_m_btc_algo_202110031602_volume
16:10:00.080: Active -> Returning Memory Value
16:10:00.080: Price: 4.0E-5 Price Diff: -1.3E-7 Price Per: -0.325 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
16:10:00.080: Volume: 33.4704956 Volume Diff: 0.40286542 Volume Per: 1.2036 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.081: 9 M
16:10:00.081: Memory GET VAR
16:10:00.081: Key: markets_m_btc_algo_202110031601_price
16:10:00.081: Active -> Returning Memory Value
16:10:00.081: Memory GET VAR
16:10:00.081: Key: markets_m_btc_algo_202110031601_volume
16:10:00.081: Active -> Returning Memory Value
16:10:00.081: Price: 3.994E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1753 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
16:10:00.081: Volume: 33.44921001 Volume Diff: 0.42415101 Volume Per: 1.268 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:10:00.081: 10 M
16:10:00.081: Memory GET VAR
16:10:00.081: Key: markets_m_btc_algo_202110031600_price
16:10:00.081: Active -> Returning Memory Value
16:10:00.081: Memory GET VAR
16:10:00.081: Key: markets_m_btc_algo_202110031600_volume
16:10:00.081: Active -> Returning Memory Value
16:10:00.082: Price: 3.989E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0501 Price Up: 40 Price Stable: 10 Price Down: 50
16:10:00.082: Volume: 33.40848013 Volume Diff: 0.46488089 Volume Per: 1.3915 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.083: 15 M
16:10:00.083: Memory GET VAR
16:10:00.083: Key: markets_m_btc_algo_202110031555_price
16:10:00.083: Active -> Returning Memory Value
16:10:00.083: Memory GET VAR
16:10:00.083: Key: markets_m_btc_algo_202110031555_volume
16:10:00.083: Active -> Returning Memory Value
16:10:00.083: Price: 3.993E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1503 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
16:10:00.083: Volume: 33.39782055 Volume Diff: 0.47554047 Volume Per: 1.4239 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.084: 20 M
16:10:00.084: Memory GET VAR
16:10:00.084: Key: markets_m_btc_algo_202110031550_price
16:10:00.084: Active -> Returning Memory Value
16:10:00.084: Memory GET VAR
16:10:00.084: Key: markets_m_btc_algo_202110031550_volume
16:10:00.084: Active -> Returning Memory Value
16:10:00.084: Price: 3.998E-5 Price Diff: -1.1E-7 Price Per: -0.2751 Price Up: 40 Price Stable: 5 Price Down: 55
16:10:00.084: Volume: 33.43571978 Volume Diff: 0.43764124 Volume Per: 1.3089 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.085: 25 M
16:10:00.085: Memory GET VAR
16:10:00.085: Key: markets_m_btc_algo_202110031545_price
16:10:00.085: Active -> Returning Memory Value
16:10:00.085: Memory GET VAR
16:10:00.085: Key: markets_m_btc_algo_202110031545_volume
16:10:00.085: Active -> Returning Memory Value
16:10:00.085: Price: 4.016E-5 Price Diff: -2.9E-7 Price Per: -0.7221 Price Up: 36 Price Stable: 4 Price Down: 60
16:10:00.085: Volume: 33.59964633 Volume Diff: 0.27371469 Volume Per: 0.8146 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:10:00.086: 30 M
16:10:00.086: Memory GET VAR
16:10:00.086: Key: markets_m_btc_algo_202110031540_price
16:10:00.086: Active -> Returning Memory Value
16:10:00.086: Memory GET VAR
16:10:00.086: Key: markets_m_btc_algo_202110031540_volume
16:10:00.086: Active -> Returning Memory Value
16:10:00.086: Price: 4.0E-5 Price Diff: -1.3E-7 Price Per: -0.325 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
16:10:00.086: Volume: 33.3857452 Volume Diff: 0.48761581999999 Volume Per: 1.4606 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.087: 40 M
16:10:00.087: Memory GET VAR
16:10:00.087: Key: markets_m_btc_algo_202110031530_price
16:10:00.087: Active -> Returning Memory Value
16:10:00.087: Memory GET VAR
16:10:00.088: Key: markets_m_btc_algo_202110031530_volume
16:10:00.088: Active -> Returning Memory Value
16:10:00.088: Price: 3.996E-5 Price Diff: -8.9999999999994E-8 Price Per: -0.2252 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
16:10:00.088: Volume: 33.63203949 Volume Diff: 0.24132153 Volume Per: 0.7175 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.088: 50 M
16:10:00.088: Memory GET VAR
16:10:00.088: Key: markets_m_btc_algo_202110031520_price
16:10:00.088: Active -> Returning Memory Value
16:10:00.088: Memory GET VAR
16:10:00.088: Key: markets_m_btc_algo_202110031520_volume
16:10:00.089: Active -> Returning Memory Value
16:10:00.089: Price: 3.972E-5 Price Diff: 1.5E-7 Price Per: 0.3776 Price Up: 50 Price Stable: 4 Price Down: 46
16:10:00.089: Volume: 33.1995501 Volume Diff: 0.67381091999999 Volume Per: 2.0296 Volume Up: 58 Volume Stable: 0 Volume Down: 42
16:10:00.090: 60 M
16:10:00.090: Memory GET VAR
16:10:00.090: Key: markets_m_btc_algo_202110031510_price
16:10:00.090: Active -> Returning Memory Value
16:10:00.090: Memory GET VAR
16:10:00.090: Key: markets_m_btc_algo_202110031510_volume
16:10:00.090: Active -> Returning Memory Value
16:10:00.090: Price: 3.98E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1759 Price Up: 48.33 Price Stable: 6.67 Price Down: 45
16:10:00.090: Volume: 33.37904172 Volume Diff: 0.4943193 Volume Per: 1.4809 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
16:10:00.091: Market: BTC-ATOM
16:10:00.091: Memory GET VAR
16:10:00.091: Key: markets_m_btc_atom_last_price
16:10:00.091: Active -> Returning Memory Value
16:10:00.091: Memory GET VAR
16:10:00.091: Key: markets_m_btc_atom_last_volume
16:10:00.091: Active -> Returning Memory Value
16:10:00.091: Market: BTC-ATOM
16:10:00.092: Price Now: 0.0008033
16:10:00.092: Volume Now: 27.30068068
16:10:00.092: 2 M
16:10:00.092: Memory GET VAR
16:10:00.092: Key: markets_m_btc_atom_202110031608_price
16:10:00.092: Active -> Returning Memory Value
16:10:00.092: Memory GET VAR
16:10:00.092: Key: markets_m_btc_atom_202110031608_volume
16:10:00.092: Active -> Returning Memory Value
16:10:00.092: Price: 0.0008021 Price Diff: 1.1999999999999E-6 Price Per: 0.1496 Price Up: 100 Price Stable: 0 Price Down: 0
16:10:00.092: Volume: 27.19209637 Volume Diff: 0.10858431 Volume Per: 0.3993 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.093: 3 M
16:10:00.093: Memory GET VAR
16:10:00.093: Key: markets_m_btc_atom_202110031607_price
16:10:00.094: Active -> Returning Memory Value
16:10:00.094: Memory GET VAR
16:10:00.094: Key: markets_m_btc_atom_202110031607_volume
16:10:00.094: Active -> Returning Memory Value
16:10:00.094: Price: 0.0008005 Price Diff: 2.8E-6 Price Per: 0.3498 Price Up: 100 Price Stable: 0 Price Down: 0
16:10:00.094: Volume: 27.12771223 Volume Diff: 0.17296845 Volume Per: 0.6376 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.095: 4 M
16:10:00.095: Memory GET VAR
16:10:00.095: Key: markets_m_btc_atom_202110031606_price
16:10:00.095: Active -> Returning Memory Value
16:10:00.095: Memory GET VAR
16:10:00.095: Key: markets_m_btc_atom_202110031606_volume
16:10:00.095: Active -> Returning Memory Value
16:10:00.095: Price: 0.0007998 Price Diff: 3.4999999999999E-6 Price Per: 0.4376 Price Up: 100 Price Stable: 0 Price Down: 0
16:10:00.095: Volume: 27.09894357 Volume Diff: 0.20173711 Volume Per: 0.7444 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.096: 5 M
16:10:00.096: Memory GET VAR
16:10:00.096: Key: markets_m_btc_atom_202110031605_price
16:10:00.096: Active -> Returning Memory Value
16:10:00.096: Memory GET VAR
16:10:00.096: Key: markets_m_btc_atom_202110031605_volume
16:10:00.096: Active -> Returning Memory Value
16:10:00.096: Price: 0.0008007 Price Diff: 2.6E-6 Price Per: 0.3247 Price Up: 80 Price Stable: 0 Price Down: 20
16:10:00.096: Volume: 27.15607679 Volume Diff: 0.14460389 Volume Per: 0.5325 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:10:00.096: 6 M
16:10:00.096: Memory GET VAR
16:10:00.096: Key: markets_m_btc_atom_202110031604_price
16:10:00.096: Active -> Returning Memory Value
16:10:00.096: Memory GET VAR
16:10:00.096: Key: markets_m_btc_atom_202110031604_volume
16:10:00.096: Active -> Returning Memory Value
16:10:00.097: Price: 0.0008008 Price Diff: 2.5E-6 Price Per: 0.3122 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:10:00.097: Volume: 27.16350437 Volume Diff: 0.13717631 Volume Per: 0.505 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.097: 7 M
16:10:00.097: Memory GET VAR
16:10:00.097: Key: markets_m_btc_atom_202110031603_price
16:10:00.097: Active -> Returning Memory Value
16:10:00.097: Memory GET VAR
16:10:00.097: Key: markets_m_btc_atom_202110031603_volume
16:10:00.097: Active -> Returning Memory Value
16:10:00.097: Price: 0.0008003 Price Diff: 3.0E-6 Price Per: 0.3749 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
16:10:00.097: Volume: 27.14972133 Volume Diff: 0.15095935 Volume Per: 0.556 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
16:10:00.098: 8 M
16:10:00.098: Memory GET VAR
16:10:00.098: Key: markets_m_btc_atom_202110031602_price
16:10:00.098: Active -> Returning Memory Value
16:10:00.098: Memory GET VAR
16:10:00.098: Key: markets_m_btc_atom_202110031602_volume
16:10:00.098: Active -> Returning Memory Value
16:10:00.099: Price: 0.0008001 Price Diff: 3.2E-6 Price Per: 0.4 Price Up: 75 Price Stable: 0 Price Down: 25
16:10:00.099: Volume: 27.15257765 Volume Diff: 0.14810303 Volume Per: 0.5454 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:10:00.099: 9 M
16:10:00.099: Memory GET VAR
16:10:00.099: Key: markets_m_btc_atom_202110031601_price
16:10:00.099: Active -> Returning Memory Value
16:10:00.099: Memory GET VAR
16:10:00.099: Key: markets_m_btc_atom_202110031601_volume
16:10:00.099: Active -> Returning Memory Value
16:10:00.099: Price: 0.0007997 Price Diff: 3.6E-6 Price Per: 0.4502 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
16:10:00.099: Volume: 27.27648748 Volume Diff: 0.024193199999999 Volume Per: 0.0887 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:10:00.100: 10 M
16:10:00.100: Memory GET VAR
16:10:00.100: Key: markets_m_btc_atom_202110031600_price
16:10:00.100: Active -> Returning Memory Value
16:10:00.100: Memory GET VAR
16:10:00.100: Key: markets_m_btc_atom_202110031600_volume
16:10:00.100: Active -> Returning Memory Value
16:10:00.100: Price: 0.0007989 Price Diff: 4.4E-6 Price Per: 0.5508 Price Up: 80 Price Stable: 0 Price Down: 20
16:10:00.100: Volume: 27.25594348 Volume Diff: 0.0447372 Volume Per: 0.1641 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.100: 15 M
16:10:00.100: Memory GET VAR
16:10:00.100: Key: markets_m_btc_atom_202110031555_price
16:10:00.100: Active -> Returning Memory Value
16:10:00.100: Memory GET VAR
16:10:00.100: Key: markets_m_btc_atom_202110031555_volume
16:10:00.100: Active -> Returning Memory Value
16:10:00.101: Price: 0.0008008 Price Diff: 2.5E-6 Price Per: 0.3122 Price Up: 60 Price Stable: 0 Price Down: 40
16:10:00.101: Volume: 27.29864738 Volume Diff: 0.0020333000000008 Volume Per: 0.0074 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:10:00.101: 20 M
16:10:00.101: Memory GET VAR
16:10:00.101: Key: markets_m_btc_atom_202110031550_price
16:10:00.101: Active -> Returning Memory Value
16:10:00.101: Memory GET VAR
16:10:00.101: Key: markets_m_btc_atom_202110031550_volume
16:10:00.101: Active -> Returning Memory Value
16:10:00.101: Price: 0.0008014 Price Diff: 1.9E-6 Price Per: 0.2371 Price Up: 55 Price Stable: 0 Price Down: 45
16:10:00.101: Volume: 27.24642194 Volume Diff: 0.054258739999998 Volume Per: 0.1991 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:10:00.102: 25 M
16:10:00.102: Memory GET VAR
16:10:00.102: Key: markets_m_btc_atom_202110031545_price
16:10:00.102: Active -> Returning Memory Value
16:10:00.102: Memory GET VAR
16:10:00.102: Key: markets_m_btc_atom_202110031545_volume
16:10:00.102: Active -> Returning Memory Value
16:10:00.102: Price: 0.0008019 Price Diff: 1.3999999999999E-6 Price Per: 0.1746 Price Up: 48 Price Stable: 4 Price Down: 48
16:10:00.102: Volume: 27.26102353 Volume Diff: 0.03965715 Volume Per: 0.1455 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:10:00.103: 30 M
16:10:00.103: Memory GET VAR
16:10:00.103: Key: markets_m_btc_atom_202110031540_price
16:10:00.103: Active -> Returning Memory Value
16:10:00.103: Memory GET VAR
16:10:00.103: Key: markets_m_btc_atom_202110031540_volume
16:10:00.103: Active -> Returning Memory Value
16:10:00.104: Price: 0.0008017 Price Diff: 1.5999999999999E-6 Price Per: 0.1996 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
16:10:00.104: Volume: 27.43513604 Volume Diff: -0.13445536 Volume Per: -0.4901 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:10:00.104: 40 M
16:10:00.104: Memory GET VAR
16:10:00.104: Key: markets_m_btc_atom_202110031530_price
16:10:00.104: Active -> Returning Memory Value
16:10:00.104: Memory GET VAR
16:10:00.104: Key: markets_m_btc_atom_202110031530_volume
16:10:00.104: Active -> Returning Memory Value
16:10:00.105: Price: 0.0008028 Price Diff: 4.9999999999996E-7 Price Per: 0.0623 Price Up: 50 Price Stable: 5 Price Down: 45
16:10:00.105: Volume: 27.39791826 Volume Diff: -0.097237580000002 Volume Per: -0.3549 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.106: 50 M
16:10:00.106: Memory GET VAR
16:10:00.106: Key: markets_m_btc_atom_202110031520_price
16:10:00.106: Active -> Returning Memory Value
16:10:00.106: Memory GET VAR
16:10:00.106: Key: markets_m_btc_atom_202110031520_volume
16:10:00.106: Active -> Returning Memory Value
16:10:00.107: Price: 0.0008032 Price Diff: 9.9999999999948E-8 Price Per: 0.0125 Price Up: 52 Price Stable: 4 Price Down: 44
16:10:00.107: Volume: 27.85867875 Volume Diff: -0.55799807 Volume Per: -2.003 Volume Up: 46 Volume Stable: 0 Volume Down: 54
16:10:00.107: 60 M
16:10:00.107: Memory GET VAR
16:10:00.107: Key: markets_m_btc_atom_202110031510_price
16:10:00.107: Active -> Returning Memory Value
16:10:00.107: Memory GET VAR
16:10:00.107: Key: markets_m_btc_atom_202110031510_volume
16:10:00.107: Active -> Returning Memory Value
16:10:00.108: Price: 0.0008053 Price Diff: -2.0E-6 Price Per: -0.2484 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
16:10:00.108: Volume: 28.06435872 Volume Diff: -0.76367804 Volume Per: -2.7212 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:10:00.109: Market: BTC-AVAX
16:10:00.109: Memory GET VAR
16:10:00.109: Key: markets_m_btc_avax_last_price
16:10:00.109: Active -> Returning Memory Value
16:10:00.109: Memory GET VAR
16:10:00.109: Key: markets_m_btc_avax_last_volume
16:10:00.109: Active -> Returning Memory Value
16:10:00.109: Market: BTC-AVAX
16:10:00.109: Price Now: 0.0014208
16:10:00.109: Volume Now: 3.86980312
16:10:00.109: 2 M
16:10:00.109: Memory GET VAR
16:10:00.109: Key: markets_m_btc_avax_202110031608_price
16:10:00.109: Active -> Returning Memory Value
16:10:00.109: Memory GET VAR
16:10:00.109: Key: markets_m_btc_avax_202110031608_volume
16:10:00.109: Active -> Returning Memory Value
16:10:00.109: Price: 0.0014225 Price Diff: -1.6999999999999E-6 Price Per: -0.1195 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.109: Volume: 3.87460266 Volume Diff: -0.00479954 Volume Per: -0.1239 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.111: 3 M
16:10:00.111: Memory GET VAR
16:10:00.111: Key: markets_m_btc_avax_202110031607_price
16:10:00.111: Active -> Returning Memory Value
16:10:00.111: Memory GET VAR
16:10:00.111: Key: markets_m_btc_avax_202110031607_volume
16:10:00.111: Active -> Returning Memory Value
16:10:00.111: Price: 0.001421 Price Diff: -1.999999999999E-7 Price Per: -0.0141 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:10:00.111: Volume: 3.87064769 Volume Diff: -0.00084457000000038 Volume Per: -0.0218 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.111: 4 M
16:10:00.112: Memory GET VAR
16:10:00.112: Key: markets_m_btc_avax_202110031606_price
16:10:00.112: Active -> Returning Memory Value
16:10:00.112: Memory GET VAR
16:10:00.112: Key: markets_m_btc_avax_202110031606_volume
16:10:00.112: Active -> Returning Memory Value
16:10:00.112: Price: 0.0014229 Price Diff: -2.0999999999999E-6 Price Per: -0.1476 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.112: Volume: 3.87562245 Volume Diff: -0.00581933 Volume Per: -0.1502 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.112: 5 M
16:10:00.112: Memory GET VAR
16:10:00.112: Key: markets_m_btc_avax_202110031605_price
16:10:00.112: Active -> Returning Memory Value
16:10:00.112: Memory GET VAR
16:10:00.112: Key: markets_m_btc_avax_202110031605_volume
16:10:00.112: Active -> Returning Memory Value
16:10:00.112: Price: 0.0014196 Price Diff: 1.2E-6 Price Per: 0.0845 Price Up: 60 Price Stable: 0 Price Down: 40
16:10:00.113: Volume: 3.76207486 Volume Diff: 0.10772826 Volume Per: 2.8635 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.113: 6 M
16:10:00.113: Memory GET VAR
16:10:00.113: Key: markets_m_btc_avax_202110031604_price
16:10:00.113: Active -> Returning Memory Value
16:10:00.113: Memory GET VAR
16:10:00.113: Key: markets_m_btc_avax_202110031604_volume
16:10:00.113: Active -> Returning Memory Value
16:10:00.113: Price: 0.0014244 Price Diff: -3.5999999999999E-6 Price Per: -0.2527 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.113: Volume: 3.56155267 Volume Diff: 0.30825045 Volume Per: 8.6549 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.114: 7 M
16:10:00.114: Memory GET VAR
16:10:00.114: Key: markets_m_btc_avax_202110031603_price
16:10:00.114: Active -> Returning Memory Value
16:10:00.114: Memory GET VAR
16:10:00.114: Key: markets_m_btc_avax_202110031603_volume
16:10:00.114: Active -> Returning Memory Value
16:10:00.114: Price: 0.0014254 Price Diff: -4.6E-6 Price Per: -0.3227 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
16:10:00.114: Volume: 3.5642911 Volume Diff: 0.30551202 Volume Per: 8.5715 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:10:00.115: 8 M
16:10:00.115: Memory GET VAR
16:10:00.115: Key: markets_m_btc_avax_202110031602_price
16:10:00.115: Active -> Returning Memory Value
16:10:00.115: Memory GET VAR
16:10:00.115: Key: markets_m_btc_avax_202110031602_volume
16:10:00.115: Active -> Returning Memory Value
16:10:00.116: Price: 0.0014235 Price Diff: -2.7E-6 Price Per: -0.1897 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.116: Volume: 3.55912153 Volume Diff: 0.31068159 Volume Per: 8.7292 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:10:00.116: 9 M
16:10:00.116: Memory GET VAR
16:10:00.116: Key: markets_m_btc_avax_202110031601_price
16:10:00.116: Active -> Returning Memory Value
16:10:00.116: Memory GET VAR
16:10:00.116: Key: markets_m_btc_avax_202110031601_volume
16:10:00.116: Active -> Returning Memory Value
16:10:00.117: Price: 0.0014224 Price Diff: -1.6E-6 Price Per: -0.1125 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
16:10:00.117: Volume: 3.55626457 Volume Diff: 0.31353855 Volume Per: 8.8165 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.117: 10 M
16:10:00.117: Memory GET VAR
16:10:00.117: Key: markets_m_btc_avax_202110031600_price
16:10:00.117: Active -> Returning Memory Value
16:10:00.117: Memory GET VAR
16:10:00.117: Key: markets_m_btc_avax_202110031600_volume
16:10:00.117: Active -> Returning Memory Value
16:10:00.118: Price: 0.0014235 Price Diff: -2.7E-6 Price Per: -0.1897 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.118: Volume: 3.55964253 Volume Diff: 0.31016059 Volume Per: 8.7133 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.118: 15 M
16:10:00.118: Memory GET VAR
16:10:00.118: Key: markets_m_btc_avax_202110031555_price
16:10:00.118: Active -> Returning Memory Value
16:10:00.118: Memory GET VAR
16:10:00.118: Key: markets_m_btc_avax_202110031555_volume
16:10:00.118: Active -> Returning Memory Value
16:10:00.119: Price: 0.0014252 Price Diff: -4.3999999999999E-6 Price Per: -0.3087 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
16:10:00.119: Volume: 3.54099776 Volume Diff: 0.32880536 Volume Per: 9.2857 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.120: 20 M
16:10:00.120: Memory GET VAR
16:10:00.120: Key: markets_m_btc_avax_202110031550_price
16:10:00.120: Active -> Returning Memory Value
16:10:00.120: Memory GET VAR
16:10:00.120: Key: markets_m_btc_avax_202110031550_volume
16:10:00.120: Active -> Returning Memory Value
16:10:00.120: Price: 0.0014227 Price Diff: -1.9E-6 Price Per: -0.1335 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.120: Volume: 3.63174194 Volume Diff: 0.23806118 Volume Per: 6.555 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.121: 25 M
16:10:00.121: Memory GET VAR
16:10:00.121: Key: markets_m_btc_avax_202110031545_price
16:10:00.121: Active -> Returning Memory Value
16:10:00.121: Memory GET VAR
16:10:00.121: Key: markets_m_btc_avax_202110031545_volume
16:10:00.121: Active -> Returning Memory Value
16:10:00.121: Price: 0.0014246 Price Diff: -3.8E-6 Price Per: -0.2667 Price Up: 48 Price Stable: 0 Price Down: 52
16:10:00.122: Volume: 3.64144998 Volume Diff: 0.22835314 Volume Per: 6.2709 Volume Up: 56 Volume Stable: 0 Volume Down: 44
16:10:00.122: 30 M
16:10:00.122: Memory GET VAR
16:10:00.122: Key: markets_m_btc_avax_202110031540_price
16:10:00.122: Active -> Returning Memory Value
16:10:00.122: Memory GET VAR
16:10:00.122: Key: markets_m_btc_avax_202110031540_volume
16:10:00.122: Active -> Returning Memory Value
16:10:00.122: Price: 0.001425 Price Diff: -4.2E-6 Price Per: -0.2947 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
16:10:00.122: Volume: 3.53983965 Volume Diff: 0.32996347 Volume Per: 9.3214 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
16:10:00.123: 40 M
16:10:00.123: Memory GET VAR
16:10:00.123: Key: markets_m_btc_avax_202110031530_price
16:10:00.123: Active -> Returning Memory Value
16:10:00.123: Memory GET VAR
16:10:00.123: Key: markets_m_btc_avax_202110031530_volume
16:10:00.123: Active -> Returning Memory Value
16:10:00.123: Price: 0.0014252 Price Diff: -4.3999999999999E-6 Price Per: -0.3087 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
16:10:00.123: Volume: 3.53303517 Volume Diff: 0.33676795 Volume Per: 9.532 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
16:10:00.124: 50 M
16:10:00.124: Memory GET VAR
16:10:00.124: Key: markets_m_btc_avax_202110031520_price
16:10:00.124: Active -> Returning Memory Value
16:10:00.124: Memory GET VAR
16:10:00.124: Key: markets_m_btc_avax_202110031520_volume
16:10:00.124: Active -> Returning Memory Value
16:10:00.124: Price: 0.0014269 Price Diff: -6.1E-6 Price Per: -0.4275 Price Up: 48 Price Stable: 2 Price Down: 50
16:10:00.124: Volume: 3.63957528 Volume Diff: 0.23022784 Volume Per: 6.3257 Volume Up: 54 Volume Stable: 0 Volume Down: 46
16:10:00.125: 60 M
16:10:00.125: Memory GET VAR
16:10:00.125: Key: markets_m_btc_avax_202110031510_price
16:10:00.125: Active -> Returning Memory Value
16:10:00.125: Memory GET VAR
16:10:00.125: Key: markets_m_btc_avax_202110031510_volume
16:10:00.125: Active -> Returning Memory Value
16:10:00.125: Price: 0.0014263 Price Diff: -5.4999999999999E-6 Price Per: -0.3856 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
16:10:00.125: Volume: 3.64362027 Volume Diff: 0.22618285 Volume Per: 6.2076 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
16:10:00.126: Market: BTC-BCH
16:10:00.126: Memory GET VAR
16:10:00.126: Key: markets_m_btc_bch_last_price
16:10:00.126: Active -> Returning Memory Value
16:10:00.126: Memory GET VAR
16:10:00.126: Key: markets_m_btc_bch_last_volume
16:10:00.126: Active -> Returning Memory Value
16:10:00.126: Market: BTC-BCH
16:10:00.126: Price Now: 0.011816
16:10:00.126: Volume Now: 12.66391616
16:10:00.126: 2 M
16:10:00.126: Memory GET VAR
16:10:00.126: Key: markets_m_btc_bch_202110031608_price
16:10:00.126: Active -> Returning Memory Value
16:10:00.126: Memory GET VAR
16:10:00.126: Key: markets_m_btc_bch_202110031608_volume
16:10:00.126: Active -> Returning Memory Value
16:10:00.127: Price: 0.011823 Price Diff: -7.0000000000001E-6 Price Per: -0.0592 Price Up: 0 Price Stable: 0 Price Down: 100
16:10:00.127: Volume: 12.63170502 Volume Diff: 0.032211139999999 Volume Per: 0.255 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.127: 3 M
16:10:00.127: Memory GET VAR
16:10:00.127: Key: markets_m_btc_bch_202110031607_price
16:10:00.127: Active -> Returning Memory Value
16:10:00.127: Memory GET VAR
16:10:00.127: Key: markets_m_btc_bch_202110031607_volume
16:10:00.127: Active -> Returning Memory Value
16:10:00.128: Price: 0.011807 Price Diff: 9.0000000000003E-6 Price Per: 0.0762 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:10:00.128: Volume: 12.34858709 Volume Diff: 0.31532907 Volume Per: 2.5536 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.129: 4 M
16:10:00.129: Memory GET VAR
16:10:00.129: Key: markets_m_btc_bch_202110031606_price
16:10:00.129: Active -> Returning Memory Value
16:10:00.129: Memory GET VAR
16:10:00.129: Key: markets_m_btc_bch_202110031606_volume
16:10:00.129: Active -> Returning Memory Value
16:10:00.129: Price: 0.011797 Price Diff: 1.9E-5 Price Per: 0.1611 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.129: Volume: 12.33961481 Volume Diff: 0.32430135 Volume Per: 2.6281 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.130: 5 M
16:10:00.130: Memory GET VAR
16:10:00.130: Key: markets_m_btc_bch_202110031605_price
16:10:00.130: Active -> Returning Memory Value
16:10:00.130: Memory GET VAR
16:10:00.130: Key: markets_m_btc_bch_202110031605_volume
16:10:00.130: Active -> Returning Memory Value
16:10:00.131: Price: 0.0118 Price Diff: 1.6E-5 Price Per: 0.1356 Price Up: 40 Price Stable: 0 Price Down: 60
16:10:00.131: Volume: 12.3293598 Volume Diff: 0.33455636 Volume Per: 2.7135 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.131: 6 M
16:10:00.131: Memory GET VAR
16:10:00.131: Key: markets_m_btc_bch_202110031604_price
16:10:00.131: Active -> Returning Memory Value
16:10:00.131: Memory GET VAR
16:10:00.131: Key: markets_m_btc_bch_202110031604_volume
16:10:00.131: Active -> Returning Memory Value
16:10:00.132: Price: 0.011791 Price Diff: 2.5000000000001E-5 Price Per: 0.212 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.132: Volume: 12.32543887 Volume Diff: 0.33847729 Volume Per: 2.7462 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.132: 7 M
16:10:00.132: Memory GET VAR
16:10:00.132: Key: markets_m_btc_bch_202110031603_price
16:10:00.132: Active -> Returning Memory Value
16:10:00.132: Memory GET VAR
16:10:00.132: Key: markets_m_btc_bch_202110031603_volume
16:10:00.132: Active -> Returning Memory Value
16:10:00.132: Price: 0.011786 Price Diff: 3.0000000000001E-5 Price Per: 0.2545 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
16:10:00.132: Volume: 12.31644072 Volume Diff: 0.34747544 Volume Per: 2.8212 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.132: 8 M
16:10:00.132: Memory GET VAR
16:10:00.132: Key: markets_m_btc_bch_202110031602_price
16:10:00.132: Active -> Returning Memory Value
16:10:00.132: Memory GET VAR
16:10:00.132: Key: markets_m_btc_bch_202110031602_volume
16:10:00.132: Active -> Returning Memory Value
16:10:00.133: Price: 0.011786 Price Diff: 3.0000000000001E-5 Price Per: 0.2545 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
16:10:00.133: Volume: 12.30089498 Volume Diff: 0.36302118 Volume Per: 2.9512 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.133: 9 M
16:10:00.133: Memory GET VAR
16:10:00.133: Key: markets_m_btc_bch_202110031601_price
16:10:00.133: Active -> Returning Memory Value
16:10:00.133: Memory GET VAR
16:10:00.133: Key: markets_m_btc_bch_202110031601_volume
16:10:00.133: Active -> Returning Memory Value
16:10:00.133: Price: 0.011778 Price Diff: 3.8E-5 Price Per: 0.3226 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
16:10:00.133: Volume: 12.30283946 Volume Diff: 0.3610767 Volume Per: 2.9349 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
16:10:00.134: 10 M
16:10:00.134: Memory GET VAR
16:10:00.134: Key: markets_m_btc_bch_202110031600_price
16:10:00.134: Active -> Returning Memory Value
16:10:00.134: Memory GET VAR
16:10:00.134: Key: markets_m_btc_bch_202110031600_volume
16:10:00.134: Active -> Returning Memory Value
16:10:00.134: Price: 0.01177 Price Diff: 4.6000000000001E-5 Price Per: 0.3908 Price Up: 60 Price Stable: 10 Price Down: 30
16:10:00.134: Volume: 12.30380481 Volume Diff: 0.36011135 Volume Per: 2.9268 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:10:00.135: 15 M
16:10:00.135: Memory GET VAR
16:10:00.135: Key: markets_m_btc_bch_202110031555_price
16:10:00.135: Active -> Returning Memory Value
16:10:00.135: Memory GET VAR
16:10:00.135: Key: markets_m_btc_bch_202110031555_volume
16:10:00.135: Active -> Returning Memory Value
16:10:00.135: Price: 0.011742 Price Diff: 7.3999999999999E-5 Price Per: 0.6302 Price Up: 66.67 Price Stable: 13.33 Price Down: 20
16:10:00.135: Volume: 12.25550114 Volume Diff: 0.40841502 Volume Per: 3.3325 Volume Up: 86.67 Volume Stable: 0 Volume Down: 13.33
16:10:00.136: 20 M
16:10:00.136: Memory GET VAR
16:10:00.136: Key: markets_m_btc_bch_202110031550_price
16:10:00.136: Active -> Returning Memory Value
16:10:00.136: Memory GET VAR
16:10:00.136: Key: markets_m_btc_bch_202110031550_volume
16:10:00.136: Active -> Returning Memory Value
16:10:00.136: Price: 0.011747 Price Diff: 6.9E-5 Price Per: 0.5874 Price Up: 60 Price Stable: 20 Price Down: 20
16:10:00.136: Volume: 12.23790713 Volume Diff: 0.42600903 Volume Per: 3.4811 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:10:00.137: 25 M
16:10:00.137: Memory GET VAR
16:10:00.137: Key: markets_m_btc_bch_202110031545_price
16:10:00.137: Active -> Returning Memory Value
16:10:00.138: Memory GET VAR
16:10:00.138: Key: markets_m_btc_bch_202110031545_volume
16:10:00.138: Active -> Returning Memory Value
16:10:00.138: Price: 0.011739 Price Diff: 7.7000000000001E-5 Price Per: 0.6559 Price Up: 64 Price Stable: 20 Price Down: 16
16:10:00.138: Volume: 12.25131344 Volume Diff: 0.41260272 Volume Per: 3.3678 Volume Up: 72 Volume Stable: 0 Volume Down: 28
16:10:00.139: 30 M
16:10:00.139: Memory GET VAR
16:10:00.139: Key: markets_m_btc_bch_202110031540_price
16:10:00.139: Active -> Returning Memory Value
16:10:00.139: Memory GET VAR
16:10:00.139: Key: markets_m_btc_bch_202110031540_volume
16:10:00.139: Active -> Returning Memory Value
16:10:00.140: Price: 0.011736 Price Diff: 8.0E-5 Price Per: 0.6817 Price Up: 60 Price Stable: 23.33 Price Down: 16.67
16:10:00.140: Volume: 12.19420865 Volume Diff: 0.46970751 Volume Per: 3.8519 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:10:00.140: 40 M
16:10:00.140: Memory GET VAR
16:10:00.140: Key: markets_m_btc_bch_202110031530_price
16:10:00.140: Active -> Returning Memory Value
16:10:00.140: Memory GET VAR
16:10:00.140: Key: markets_m_btc_bch_202110031530_volume
16:10:00.140: Active -> Returning Memory Value
16:10:00.141: Price: 0.011748 Price Diff: 6.8E-5 Price Per: 0.5788 Price Up: 52.5 Price Stable: 25 Price Down: 22.5
16:10:00.141: Volume: 12.42766879 Volume Diff: 0.23624737 Volume Per: 1.901 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.141: 50 M
16:10:00.141: Memory GET VAR
16:10:00.141: Key: markets_m_btc_bch_202110031520_price
16:10:00.141: Active -> Returning Memory Value
16:10:00.141: Memory GET VAR
16:10:00.141: Key: markets_m_btc_bch_202110031520_volume
16:10:00.141: Active -> Returning Memory Value
16:10:00.142: Price: 0.011753 Price Diff: 6.3000000000001E-5 Price Per: 0.536 Price Up: 52 Price Stable: 22 Price Down: 26
16:10:00.142: Volume: 12.44531047 Volume Diff: 0.21860569 Volume Per: 1.7565 Volume Up: 54 Volume Stable: 0 Volume Down: 46
16:10:00.142: 60 M
16:10:00.142: Memory GET VAR
16:10:00.142: Key: markets_m_btc_bch_202110031510_price
16:10:00.142: Active -> Returning Memory Value
16:10:00.142: Memory GET VAR
16:10:00.142: Key: markets_m_btc_bch_202110031510_volume
16:10:00.142: Active -> Returning Memory Value
16:10:00.143: Price: 0.011771 Price Diff: 4.5E-5 Price Per: 0.3823 Price Up: 46.67 Price Stable: 21.67 Price Down: 31.67
16:10:00.143: Volume: 12.40124288 Volume Diff: 0.26267328 Volume Per: 2.1181 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
16:10:00.143: Market: BTC-CRO
16:10:00.143: Memory GET VAR
16:10:00.143: Key: markets_m_btc_cro_last_price
16:10:00.143: Active -> Returning Memory Value
16:10:00.143: Memory GET VAR
16:10:00.143: Key: markets_m_btc_cro_last_volume
16:10:00.143: Active -> Returning Memory Value
16:10:00.143: Market: BTC-CRO
16:10:00.143: Price Now: 3.73E-6
16:10:00.143: Volume Now: 146.54938206
16:10:00.143: 2 M
16:10:00.143: Memory GET VAR
16:10:00.143: Key: markets_m_btc_cro_202110031608_price
16:10:00.143: Active -> Returning Memory Value
16:10:00.143: Memory GET VAR
16:10:00.143: Key: markets_m_btc_cro_202110031608_volume
16:10:00.143: Active -> Returning Memory Value
16:10:00.144: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:10:00.144: Volume: 146.63025589 Volume Diff: -0.080873830000002 Volume Per: -0.0552 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.144: 3 M
16:10:00.144: Memory GET VAR
16:10:00.144: Key: markets_m_btc_cro_202110031607_price
16:10:00.144: Active -> Returning Memory Value
16:10:00.144: Memory GET VAR
16:10:00.144: Key: markets_m_btc_cro_202110031607_volume
16:10:00.144: Active -> Returning Memory Value
16:10:00.144: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:10:00.144: Volume: 146.5539216 Volume Diff: -0.0045395399999961 Volume Per: -0.0031 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.145: 4 M
16:10:00.145: Memory GET VAR
16:10:00.145: Key: markets_m_btc_cro_202110031606_price
16:10:00.145: Active -> Returning Memory Value
16:10:00.145: Memory GET VAR
16:10:00.145: Key: markets_m_btc_cro_202110031606_volume
16:10:00.145: Active -> Returning Memory Value
16:10:00.146: Price: 3.72E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2688 Price Up: 25 Price Stable: 75 Price Down: 0
16:10:00.146: Volume: 146.34930528 Volume Diff: 0.20007677999999 Volume Per: 0.1367 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:10:00.146: 5 M
16:10:00.146: Memory GET VAR
16:10:00.146: Key: markets_m_btc_cro_202110031605_price
16:10:00.146: Active -> Returning Memory Value
16:10:00.146: Memory GET VAR
16:10:00.146: Key: markets_m_btc_cro_202110031605_volume
16:10:00.146: Active -> Returning Memory Value
16:10:00.147: Price: 3.72E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2688 Price Up: 20 Price Stable: 80 Price Down: 0
16:10:00.147: Volume: 146.29966795 Volume Diff: 0.24971410999999 Volume Per: 0.1707 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:10:00.147: 6 M
16:10:00.147: Memory GET VAR
16:10:00.147: Key: markets_m_btc_cro_202110031604_price
16:10:00.147: Active -> Returning Memory Value
16:10:00.147: Memory GET VAR
16:10:00.147: Key: markets_m_btc_cro_202110031604_volume
16:10:00.147: Active -> Returning Memory Value
16:10:00.147: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
16:10:00.147: Volume: 146.45694677 Volume Diff: 0.092435289999997 Volume Per: 0.0631 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.148: 7 M
16:10:00.148: Memory GET VAR
16:10:00.148: Key: markets_m_btc_cro_202110031603_price
16:10:00.148: Active -> Returning Memory Value
16:10:00.148: Memory GET VAR
16:10:00.148: Key: markets_m_btc_cro_202110031603_volume
16:10:00.148: Active -> Returning Memory Value
16:10:00.148: Price: 3.72E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2688 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
16:10:00.148: Volume: 146.32203526 Volume Diff: 0.22734679999999 Volume Per: 0.1554 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
16:10:00.148: 8 M
16:10:00.148: Memory GET VAR
16:10:00.148: Key: markets_m_btc_cro_202110031602_price
16:10:00.148: Active -> Returning Memory Value
16:10:00.148: Memory GET VAR
16:10:00.148: Key: markets_m_btc_cro_202110031602_volume
16:10:00.148: Active -> Returning Memory Value
16:10:00.149: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
16:10:00.149: Volume: 146.40538028 Volume Diff: 0.14400178 Volume Per: 0.0984 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:10:00.149: 9 M
16:10:00.149: Memory GET VAR
16:10:00.149: Key: markets_m_btc_cro_202110031601_price
16:10:00.149: Active -> Returning Memory Value
16:10:00.149: Memory GET VAR
16:10:00.149: Key: markets_m_btc_cro_202110031601_volume
16:10:00.149: Active -> Returning Memory Value
16:10:00.149: Price: 3.72E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2688 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
16:10:00.149: Volume: 146.28595156 Volume Diff: 0.2634305 Volume Per: 0.1801 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.150: 10 M
16:10:00.150: Memory GET VAR
16:10:00.150: Key: markets_m_btc_cro_202110031600_price
16:10:00.150: Active -> Returning Memory Value
16:10:00.150: Memory GET VAR
16:10:00.150: Key: markets_m_btc_cro_202110031600_volume
16:10:00.150: Active -> Returning Memory Value
16:10:00.150: Price: 3.72E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2688 Price Up: 30 Price Stable: 50 Price Down: 20
16:10:00.150: Volume: 146.31437536 Volume Diff: 0.23500669999999 Volume Per: 0.1606 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.150: 15 M
16:10:00.150: Memory GET VAR
16:10:00.150: Key: markets_m_btc_cro_202110031555_price
16:10:00.150: Active -> Returning Memory Value
16:10:00.150: Memory GET VAR
16:10:00.150: Key: markets_m_btc_cro_202110031555_volume
16:10:00.150: Active -> Returning Memory Value
16:10:00.151: Price: 3.72E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2688 Price Up: 20 Price Stable: 66.67 Price Down: 13.33
16:10:00.151: Volume: 146.01136263 Volume Diff: 0.53801942999999 Volume Per: 0.3685 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.151: 20 M
16:10:00.151: Memory GET VAR
16:10:00.151: Key: markets_m_btc_cro_202110031550_price
16:10:00.151: Active -> Returning Memory Value
16:10:00.151: Memory GET VAR
16:10:00.151: Key: markets_m_btc_cro_202110031550_volume
16:10:00.151: Active -> Returning Memory Value
16:10:00.152: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
16:10:00.152: Volume: 146.57101202 Volume Diff: -0.021629960000013 Volume Per: -0.0148 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.152: 25 M
16:10:00.152: Memory GET VAR
16:10:00.152: Key: markets_m_btc_cro_202110031545_price
16:10:00.152: Active -> Returning Memory Value
16:10:00.152: Memory GET VAR
16:10:00.152: Key: markets_m_btc_cro_202110031545_volume
16:10:00.152: Active -> Returning Memory Value
16:10:00.153: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
16:10:00.153: Volume: 146.09629329 Volume Diff: 0.45308876999999 Volume Per: 0.3101 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:10:00.153: 30 M
16:10:00.153: Memory GET VAR
16:10:00.153: Key: markets_m_btc_cro_202110031540_price
16:10:00.153: Active -> Returning Memory Value
16:10:00.154: Memory GET VAR
16:10:00.154: Key: markets_m_btc_cro_202110031540_volume
16:10:00.154: Active -> Returning Memory Value
16:10:00.154: Price: 3.72E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2688 Price Up: 20 Price Stable: 63.33 Price Down: 16.67
16:10:00.154: Volume: 146.14453117 Volume Diff: 0.40485089000001 Volume Per: 0.277 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:10:00.155: 40 M
16:10:00.155: Memory GET VAR
16:10:00.155: Key: markets_m_btc_cro_202110031530_price
16:10:00.155: Active -> Returning Memory Value
16:10:00.155: Memory GET VAR
16:10:00.155: Key: markets_m_btc_cro_202110031530_volume
16:10:00.155: Active -> Returning Memory Value
16:10:00.155: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
16:10:00.155: Volume: 146.23932513 Volume Diff: 0.31005693 Volume Per: 0.212 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
16:10:00.156: 50 M
16:10:00.156: Memory GET VAR
16:10:00.156: Key: markets_m_btc_cro_202110031520_price
16:10:00.156: Active -> Returning Memory Value
16:10:00.156: Memory GET VAR
16:10:00.156: Key: markets_m_btc_cro_202110031520_volume
16:10:00.156: Active -> Returning Memory Value
16:10:00.156: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 16 Price Stable: 68 Price Down: 16
16:10:00.156: Volume: 145.71294732 Volume Diff: 0.83643473999999 Volume Per: 0.574 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.157: 60 M
16:10:00.157: Memory GET VAR
16:10:00.157: Key: markets_m_btc_cro_202110031510_price
16:10:00.157: Active -> Returning Memory Value
16:10:00.157: Memory GET VAR
16:10:00.157: Key: markets_m_btc_cro_202110031510_volume
16:10:00.157: Active -> Returning Memory Value
16:10:00.158: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
16:10:00.158: Volume: 146.38352703 Volume Diff: 0.16585502999999 Volume Per: 0.1133 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
16:10:00.158: Market: BTC-DOGE
16:10:00.158: Memory GET VAR
16:10:00.158: Key: markets_m_btc_doge_last_price
16:10:00.158: Active -> Returning Memory Value
16:10:00.158: Memory GET VAR
16:10:00.158: Key: markets_m_btc_doge_last_volume
16:10:00.158: Active -> Returning Memory Value
16:10:00.158: Market: BTC-DOGE
16:10:00.158: Price Now: 4.58E-6
16:10:00.158: Volume Now: 10.46119987
16:10:00.158: 2 M
16:10:00.158: Memory GET VAR
16:10:00.158: Key: markets_m_btc_doge_202110031608_price
16:10:00.158: Active -> Returning Memory Value
16:10:00.158: Memory GET VAR
16:10:00.158: Key: markets_m_btc_doge_202110031608_volume
16:10:00.158: Active -> Returning Memory Value
16:10:00.159: Price: 4.6E-6 Price Diff: -2.0E-8 Price Per: -0.4348 Price Up: 0 Price Stable: 0 Price Down: 100
16:10:00.159: Volume: 10.4182968 Volume Diff: 0.042903069999999 Volume Per: 0.4118 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.160: 3 M
16:10:00.160: Memory GET VAR
16:10:00.160: Key: markets_m_btc_doge_202110031607_price
16:10:00.160: Active -> Returning Memory Value
16:10:00.161: Memory GET VAR
16:10:00.161: Key: markets_m_btc_doge_202110031607_volume
16:10:00.161: Active -> Returning Memory Value
16:10:00.161: Price: 4.59E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2179 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:10:00.161: Volume: 10.38166299 Volume Diff: 0.079536879999999 Volume Per: 0.7661 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.162: 4 M
16:10:00.162: Memory GET VAR
16:10:00.162: Key: markets_m_btc_doge_202110031606_price
16:10:00.162: Active -> Returning Memory Value
16:10:00.162: Memory GET VAR
16:10:00.162: Key: markets_m_btc_doge_202110031606_volume
16:10:00.162: Active -> Returning Memory Value
16:10:00.162: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.162: Volume: 10.37739913 Volume Diff: 0.083800739999999 Volume Per: 0.8075 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:10:00.163: 5 M
16:10:00.163: Memory GET VAR
16:10:00.163: Key: markets_m_btc_doge_202110031605_price
16:10:00.163: Active -> Returning Memory Value
16:10:00.163: Memory GET VAR
16:10:00.163: Key: markets_m_btc_doge_202110031605_volume
16:10:00.163: Active -> Returning Memory Value
16:10:00.164: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
16:10:00.164: Volume: 10.37268649 Volume Diff: 0.08851338 Volume Per: 0.8533 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:10:00.165: 6 M
16:10:00.165: Memory GET VAR
16:10:00.165: Key: markets_m_btc_doge_202110031604_price
16:10:00.165: Active -> Returning Memory Value
16:10:00.165: Memory GET VAR
16:10:00.165: Key: markets_m_btc_doge_202110031604_volume
16:10:00.165: Active -> Returning Memory Value
16:10:00.165: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:10:00.165: Volume: 10.36603348 Volume Diff: 0.095166389999999 Volume Per: 0.9181 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
16:10:00.166: 7 M
16:10:00.166: Memory GET VAR
16:10:00.166: Key: markets_m_btc_doge_202110031603_price
16:10:00.166: Active -> Returning Memory Value
16:10:00.166: Memory GET VAR
16:10:00.166: Key: markets_m_btc_doge_202110031603_volume
16:10:00.166: Active -> Returning Memory Value
16:10:00.167: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
16:10:00.167: Volume: 10.36141697 Volume Diff: 0.099782899999999 Volume Per: 0.963 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
16:10:00.167: 8 M
16:10:00.167: Memory GET VAR
16:10:00.168: Key: markets_m_btc_doge_202110031602_price
16:10:00.168: Active -> Returning Memory Value
16:10:00.168: Memory GET VAR
16:10:00.168: Key: markets_m_btc_doge_202110031602_volume
16:10:00.168: Active -> Returning Memory Value
16:10:00.168: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
16:10:00.168: Volume: 10.3629279 Volume Diff: 0.098271969999999 Volume Per: 0.9483 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:10:00.169: 9 M
16:10:00.169: Memory GET VAR
16:10:00.169: Key: markets_m_btc_doge_202110031601_price
16:10:00.169: Active -> Returning Memory Value
16:10:00.169: Memory GET VAR
16:10:00.169: Key: markets_m_btc_doge_202110031601_volume
16:10:00.169: Active -> Returning Memory Value
16:10:00.169: Price: 4.57E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2188 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
16:10:00.169: Volume: 10.32978398 Volume Diff: 0.13141589 Volume Per: 1.2722 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
16:10:00.170: 10 M
16:10:00.170: Memory GET VAR
16:10:00.170: Key: markets_m_btc_doge_202110031600_price
16:10:00.170: Active -> Returning Memory Value
16:10:00.170: Memory GET VAR
16:10:00.170: Key: markets_m_btc_doge_202110031600_volume
16:10:00.170: Active -> Returning Memory Value
16:10:00.170: Price: 4.57E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2188 Price Up: 30 Price Stable: 50 Price Down: 20
16:10:00.170: Volume: 10.33683407 Volume Diff: 0.1243658 Volume Per: 1.2031 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:10:00.172: 15 M
16:10:00.172: Memory GET VAR
16:10:00.172: Key: markets_m_btc_doge_202110031555_price
16:10:00.172: Active -> Returning Memory Value
16:10:00.172: Memory GET VAR
16:10:00.172: Key: markets_m_btc_doge_202110031555_volume
16:10:00.172: Active -> Returning Memory Value
16:10:00.172: Price: 4.57E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2188 Price Up: 20 Price Stable: 66.67 Price Down: 13.33
16:10:00.172: Volume: 10.33416212 Volume Diff: 0.12703775 Volume Per: 1.2293 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.173: 20 M
16:10:00.173: Memory GET VAR
16:10:00.173: Key: markets_m_btc_doge_202110031550_price
16:10:00.173: Active -> Returning Memory Value
16:10:00.173: Memory GET VAR
16:10:00.173: Key: markets_m_btc_doge_202110031550_volume
16:10:00.173: Active -> Returning Memory Value
16:10:00.173: Price: 4.57E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2188 Price Up: 15 Price Stable: 75 Price Down: 10
16:10:00.173: Volume: 10.3398134 Volume Diff: 0.12138647 Volume Per: 1.174 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:10:00.174: 25 M
16:10:00.174: Memory GET VAR
16:10:00.174: Key: markets_m_btc_doge_202110031545_price
16:10:00.174: Active -> Returning Memory Value
16:10:00.174: Memory GET VAR
16:10:00.174: Key: markets_m_btc_doge_202110031545_volume
16:10:00.174: Active -> Returning Memory Value
16:10:00.174: Price: 4.57E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2188 Price Up: 12 Price Stable: 80 Price Down: 8
16:10:00.174: Volume: 10.36062364 Volume Diff: 0.10057623 Volume Per: 0.9708 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:10:00.175: 30 M
16:10:00.175: Memory GET VAR
16:10:00.175: Key: markets_m_btc_doge_202110031540_price
16:10:00.175: Active -> Returning Memory Value
16:10:00.175: Memory GET VAR
16:10:00.175: Key: markets_m_btc_doge_202110031540_volume
16:10:00.175: Active -> Returning Memory Value
16:10:00.175: Price: 4.57E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2188 Price Up: 10 Price Stable: 83.33 Price Down: 6.67
16:10:00.175: Volume: 10.35706532 Volume Diff: 0.10413455 Volume Per: 1.0054 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.176: 40 M
16:10:00.176: Memory GET VAR
16:10:00.176: Key: markets_m_btc_doge_202110031530_price
16:10:00.176: Active -> Returning Memory Value
16:10:00.176: Memory GET VAR
16:10:00.176: Key: markets_m_btc_doge_202110031530_volume
16:10:00.176: Active -> Returning Memory Value
16:10:00.177: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 7.5 Price Stable: 85 Price Down: 7.5
16:10:00.177: Volume: 10.35355528 Volume Diff: 0.10764459 Volume Per: 1.0397 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
16:10:00.177: 50 M
16:10:00.177: Memory GET VAR
16:10:00.177: Key: markets_m_btc_doge_202110031520_price
16:10:00.177: Active -> Returning Memory Value
16:10:00.177: Memory GET VAR
16:10:00.177: Key: markets_m_btc_doge_202110031520_volume
16:10:00.177: Active -> Returning Memory Value
16:10:00.178: Price: 4.59E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2179 Price Up: 6 Price Stable: 86 Price Down: 8
16:10:00.178: Volume: 10.36302604 Volume Diff: 0.09817383 Volume Per: 0.9473 Volume Up: 46 Volume Stable: 0 Volume Down: 54
16:10:00.178: 60 M
16:10:00.178: Memory GET VAR
16:10:00.178: Key: markets_m_btc_doge_202110031510_price
16:10:00.178: Active -> Returning Memory Value
16:10:00.178: Memory GET VAR
16:10:00.178: Key: markets_m_btc_doge_202110031510_volume
16:10:00.178: Active -> Returning Memory Value
16:10:00.179: Price: 4.57E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2188 Price Up: 10 Price Stable: 81.67 Price Down: 8.33
16:10:00.179: Volume: 9.73980406 Volume Diff: 0.72139581 Volume Per: 7.4067 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:10:00.179: Market: BTC-DOT
16:10:00.179: Memory GET VAR
16:10:00.179: Key: markets_m_btc_dot_last_price
16:10:00.180: Active -> Returning Memory Value
16:10:00.180: Memory GET VAR
16:10:00.180: Key: markets_m_btc_dot_last_volume
16:10:00.180: Active -> Returning Memory Value
16:10:00.180: Market: BTC-DOT
16:10:00.180: Price Now: 0.0006644
16:10:00.180: Volume Now: 44.86927766
16:10:00.180: 2 M
16:10:00.180: Memory GET VAR
16:10:00.180: Key: markets_m_btc_dot_202110031608_price
16:10:00.180: Active -> Returning Memory Value
16:10:00.180: Memory GET VAR
16:10:00.180: Key: markets_m_btc_dot_202110031608_volume
16:10:00.180: Active -> Returning Memory Value
16:10:00.180: Price: 0.0006634 Price Diff: 1.0E-6 Price Per: 0.1507 Price Up: 100 Price Stable: 0 Price Down: 0
16:10:00.180: Volume: 44.92825995 Volume Diff: -0.058982289999996 Volume Per: -0.1313 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:10:00.180: 3 M
16:10:00.180: Memory GET VAR
16:10:00.180: Key: markets_m_btc_dot_202110031607_price
16:10:00.180: Active -> Returning Memory Value
16:10:00.180: Memory GET VAR
16:10:00.180: Key: markets_m_btc_dot_202110031607_volume
16:10:00.180: Active -> Returning Memory Value
16:10:00.181: Price: 0.0006616 Price Diff: 2.8E-6 Price Per: 0.4232 Price Up: 100 Price Stable: 0 Price Down: 0
16:10:00.181: Volume: 44.80676387 Volume Diff: 0.062513790000004 Volume Per: 0.1395 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:10:00.181: 4 M
16:10:00.181: Memory GET VAR
16:10:00.181: Key: markets_m_btc_dot_202110031606_price
16:10:00.181: Active -> Returning Memory Value
16:10:00.181: Memory GET VAR
16:10:00.181: Key: markets_m_btc_dot_202110031606_volume
16:10:00.181: Active -> Returning Memory Value
16:10:00.181: Price: 0.0006613 Price Diff: 3.1E-6 Price Per: 0.4688 Price Up: 100 Price Stable: 0 Price Down: 0
16:10:00.181: Volume: 44.78973916 Volume Diff: 0.079538499999998 Volume Per: 0.1776 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.182: 5 M
16:10:00.182: Memory GET VAR
16:10:00.182: Key: markets_m_btc_dot_202110031605_price
16:10:00.182: Active -> Returning Memory Value
16:10:00.182: Memory GET VAR
16:10:00.182: Key: markets_m_btc_dot_202110031605_volume
16:10:00.182: Active -> Returning Memory Value
16:10:00.182: Price: 0.0006619 Price Diff: 2.5E-6 Price Per: 0.3777 Price Up: 80 Price Stable: 0 Price Down: 20
16:10:00.182: Volume: 44.83843152 Volume Diff: 0.030846140000001 Volume Per: 0.0688 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:10:00.183: 6 M
16:10:00.183: Memory GET VAR
16:10:00.183: Key: markets_m_btc_dot_202110031604_price
16:10:00.183: Active -> Returning Memory Value
16:10:00.183: Memory GET VAR
16:10:00.183: Key: markets_m_btc_dot_202110031604_volume
16:10:00.183: Active -> Returning Memory Value
16:10:00.184: Price: 0.0006618 Price Diff: 2.6E-6 Price Per: 0.3929 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
16:10:00.184: Volume: 44.83952877 Volume Diff: 0.02974889 Volume Per: 0.0663 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:10:00.184: 7 M
16:10:00.184: Memory GET VAR
16:10:00.184: Key: markets_m_btc_dot_202110031603_price
16:10:00.184: Active -> Returning Memory Value
16:10:00.184: Memory GET VAR
16:10:00.184: Key: markets_m_btc_dot_202110031603_volume
16:10:00.184: Active -> Returning Memory Value
16:10:00.185: Price: 0.000662 Price Diff: 2.3999999999999E-6 Price Per: 0.3625 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
16:10:00.185: Volume: 44.83570437 Volume Diff: 0.03357329 Volume Per: 0.0749 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
16:10:00.186: 8 M
16:10:00.186: Memory GET VAR
16:10:00.186: Key: markets_m_btc_dot_202110031602_price
16:10:00.186: Active -> Returning Memory Value
16:10:00.186: Memory GET VAR
16:10:00.186: Key: markets_m_btc_dot_202110031602_volume
16:10:00.186: Active -> Returning Memory Value
16:10:00.187: Price: 0.0006613 Price Diff: 3.1E-6 Price Per: 0.4688 Price Up: 75 Price Stable: 0 Price Down: 25
16:10:00.187: Volume: 44.71946201 Volume Diff: 0.14981565 Volume Per: 0.335 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.188: 9 M
16:10:00.188: Memory GET VAR
16:10:00.188: Key: markets_m_btc_dot_202110031601_price
16:10:00.188: Active -> Returning Memory Value
16:10:00.188: Memory GET VAR
16:10:00.188: Key: markets_m_btc_dot_202110031601_volume
16:10:00.188: Active -> Returning Memory Value
16:10:00.188: Price: 0.0006609 Price Diff: 3.5E-6 Price Per: 0.5296 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
16:10:00.188: Volume: 44.68119976 Volume Diff: 0.1880779 Volume Per: 0.4209 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:10:00.189: 10 M
16:10:00.189: Memory GET VAR
16:10:00.189: Key: markets_m_btc_dot_202110031600_price
16:10:00.189: Active -> Returning Memory Value
16:10:00.189: Memory GET VAR
16:10:00.189: Key: markets_m_btc_dot_202110031600_volume
16:10:00.189: Active -> Returning Memory Value
16:10:00.189: Price: 0.0006607 Price Diff: 3.7E-6 Price Per: 0.56 Price Up: 80 Price Stable: 0 Price Down: 20
16:10:00.189: Volume: 44.64470247 Volume Diff: 0.22457519 Volume Per: 0.503 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.191: 15 M
16:10:00.192: Memory GET VAR
16:10:00.192: Key: markets_m_btc_dot_202110031555_price
16:10:00.192: Active -> Returning Memory Value
16:10:00.192: Memory GET VAR
16:10:00.192: Key: markets_m_btc_dot_202110031555_volume
16:10:00.192: Active -> Returning Memory Value
16:10:00.194: Price: 0.0006602 Price Diff: 4.2E-6 Price Per: 0.6362 Price Up: 80 Price Stable: 0 Price Down: 20
16:10:00.194: Volume: 44.50542419 Volume Diff: 0.36385347 Volume Per: 0.8175 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.194: 20 M
16:10:00.194: Memory GET VAR
16:10:00.194: Key: markets_m_btc_dot_202110031550_price
16:10:00.194: Active -> Returning Memory Value
16:10:00.194: Memory GET VAR
16:10:00.194: Key: markets_m_btc_dot_202110031550_volume
16:10:00.194: Active -> Returning Memory Value
16:10:00.195: Price: 0.0006608 Price Diff: 3.6E-6 Price Per: 0.5448 Price Up: 70 Price Stable: 0 Price Down: 30
16:10:00.195: Volume: 44.66297435 Volume Diff: 0.20630331 Volume Per: 0.4619 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.195: 25 M
16:10:00.195: Memory GET VAR
16:10:00.195: Key: markets_m_btc_dot_202110031545_price
16:10:00.195: Active -> Returning Memory Value
16:10:00.195: Memory GET VAR
16:10:00.195: Key: markets_m_btc_dot_202110031545_volume
16:10:00.195: Active -> Returning Memory Value
16:10:00.198: Price: 0.0006613 Price Diff: 3.1E-6 Price Per: 0.4688 Price Up: 64 Price Stable: 0 Price Down: 36
16:10:00.198: Volume: 44.75812174 Volume Diff: 0.11115592 Volume Per: 0.2483 Volume Up: 56 Volume Stable: 0 Volume Down: 44
16:10:00.203: 30 M
16:10:00.203: Memory GET VAR
16:10:00.203: Key: markets_m_btc_dot_202110031540_price
16:10:00.203: Active -> Returning Memory Value
16:10:00.203: Memory GET VAR
16:10:00.203: Key: markets_m_btc_dot_202110031540_volume
16:10:00.203: Active -> Returning Memory Value
16:10:00.204: Price: 0.0006614 Price Diff: 3.0E-6 Price Per: 0.4536 Price Up: 63.33 Price Stable: 0 Price Down: 36.67
16:10:00.204: Volume: 44.87535995 Volume Diff: -0.0060822900000019 Volume Per: -0.0136 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:10:00.205: 40 M
16:10:00.205: Memory GET VAR
16:10:00.205: Key: markets_m_btc_dot_202110031530_price
16:10:00.205: Active -> Returning Memory Value
16:10:00.206: Memory GET VAR
16:10:00.206: Key: markets_m_btc_dot_202110031530_volume
16:10:00.206: Active -> Returning Memory Value
16:10:00.206: Price: 0.0006625 Price Diff: 1.9E-6 Price Per: 0.2868 Price Up: 57.5 Price Stable: 2.5 Price Down: 40
16:10:00.206: Volume: 45.52757883 Volume Diff: -0.65830117 Volume Per: -1.4459 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:10:00.207: 50 M
16:10:00.207: Memory GET VAR
16:10:00.207: Key: markets_m_btc_dot_202110031520_price
16:10:00.207: Active -> Returning Memory Value
16:10:00.207: Memory GET VAR
16:10:00.207: Key: markets_m_btc_dot_202110031520_volume
16:10:00.207: Active -> Returning Memory Value
16:10:00.208: Price: 0.0006632 Price Diff: 1.2E-6 Price Per: 0.1809 Price Up: 56 Price Stable: 4 Price Down: 40
16:10:00.208: Volume: 45.56799748 Volume Diff: -0.69871982 Volume Per: -1.5334 Volume Up: 44 Volume Stable: 0 Volume Down: 56
16:10:00.208: 60 M
16:10:00.208: Memory GET VAR
16:10:00.208: Key: markets_m_btc_dot_202110031510_price
16:10:00.208: Active -> Returning Memory Value
16:10:00.208: Memory GET VAR
16:10:00.208: Key: markets_m_btc_dot_202110031510_volume
16:10:00.208: Active -> Returning Memory Value
16:10:00.209: Price: 0.0006635 Price Diff: 8.9999999999997E-7 Price Per: 0.1356 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
16:10:00.209: Volume: 45.5181741 Volume Diff: -0.64889644 Volume Per: -1.4256 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:10:00.210: Market: BTC-DYDX
16:10:00.210: Memory GET VAR
16:10:00.210: Key: markets_m_btc_dydx_last_price
16:10:00.210: Active -> Returning Memory Value
16:10:00.210: Memory GET VAR
16:10:00.210: Key: markets_m_btc_dydx_last_volume
16:10:00.210: Active -> Returning Memory Value
16:10:00.210: Market: BTC-DYDX
16:10:00.210: Price Now: 0.00045825
16:10:00.210: Volume Now: 9.58470201
16:10:00.210: 2 M
16:10:00.210: Memory GET VAR
16:10:00.210: Key: markets_m_btc_dydx_202110031608_price
16:10:00.210: Active -> Returning Memory Value
16:10:00.210: Memory GET VAR
16:10:00.210: Key: markets_m_btc_dydx_202110031608_volume
16:10:00.210: Active -> Returning Memory Value
16:10:00.210: Price: 0.00046072 Price Diff: -2.47E-6 Price Per: -0.5361 Price Up: 0 Price Stable: 0 Price Down: 100
16:10:00.210: Volume: 9.47725182 Volume Diff: 0.10745019 Volume Per: 1.1338 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.211: 3 M
16:10:00.211: Memory GET VAR
16:10:00.211: Key: markets_m_btc_dydx_202110031607_price
16:10:00.211: Active -> Returning Memory Value
16:10:00.211: Memory GET VAR
16:10:00.211: Key: markets_m_btc_dydx_202110031607_volume
16:10:00.211: Active -> Returning Memory Value
16:10:00.212: Price: 0.00045873 Price Diff: -4.8000000000002E-7 Price Per: -0.1046 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:10:00.212: Volume: 9.43617152 Volume Diff: 0.14853049 Volume Per: 1.5741 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.213: 4 M
16:10:00.213: Memory GET VAR
16:10:00.213: Key: markets_m_btc_dydx_202110031606_price
16:10:00.213: Active -> Returning Memory Value
16:10:00.213: Memory GET VAR
16:10:00.213: Key: markets_m_btc_dydx_202110031606_volume
16:10:00.213: Active -> Returning Memory Value
16:10:00.213: Price: 0.00046134 Price Diff: -3.09E-6 Price Per: -0.6698 Price Up: 25 Price Stable: 0 Price Down: 75
16:10:00.213: Volume: 9.49051855 Volume Diff: 0.09418346 Volume Per: 0.9924 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.214: 5 M
16:10:00.214: Memory GET VAR
16:10:00.214: Key: markets_m_btc_dydx_202110031605_price
16:10:00.214: Active -> Returning Memory Value
16:10:00.214: Memory GET VAR
16:10:00.214: Key: markets_m_btc_dydx_202110031605_volume
16:10:00.214: Active -> Returning Memory Value
16:10:00.215: Price: 0.00046099 Price Diff: -2.74E-6 Price Per: -0.5944 Price Up: 40 Price Stable: 0 Price Down: 60
16:10:00.215: Volume: 9.48370479 Volume Diff: 0.10099722 Volume Per: 1.065 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.215: 6 M
16:10:00.215: Memory GET VAR
16:10:00.215: Key: markets_m_btc_dydx_202110031604_price
16:10:00.215: Active -> Returning Memory Value
16:10:00.215: Memory GET VAR
16:10:00.215: Key: markets_m_btc_dydx_202110031604_volume
16:10:00.215: Active -> Returning Memory Value
16:10:00.216: Price: 0.0004602 Price Diff: -1.95E-6 Price Per: -0.4237 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.216: Volume: 9.46709726 Volume Diff: 0.11760475 Volume Per: 1.2422 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.217: 7 M
16:10:00.217: Memory GET VAR
16:10:00.217: Key: markets_m_btc_dydx_202110031603_price
16:10:00.217: Active -> Returning Memory Value
16:10:00.217: Memory GET VAR
16:10:00.217: Key: markets_m_btc_dydx_202110031603_volume
16:10:00.217: Active -> Returning Memory Value
16:10:00.217: Price: 0.00046035 Price Diff: -2.1E-6 Price Per: -0.4562 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
16:10:00.217: Volume: 9.46943633 Volume Diff: 0.11526568 Volume Per: 1.2172 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:10:00.218: 8 M
16:10:00.218: Memory GET VAR
16:10:00.218: Key: markets_m_btc_dydx_202110031602_price
16:10:00.218: Active -> Returning Memory Value
16:10:00.218: Memory GET VAR
16:10:00.218: Key: markets_m_btc_dydx_202110031602_volume
16:10:00.218: Active -> Returning Memory Value
16:10:00.224: Price: 0.00046035 Price Diff: -2.1E-6 Price Per: -0.4562 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
16:10:00.224: Volume: 9.46955602 Volume Diff: 0.11514599 Volume Per: 1.216 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.225: 9 M
16:10:00.225: Memory GET VAR
16:10:00.225: Key: markets_m_btc_dydx_202110031601_price
16:10:00.225: Active -> Returning Memory Value
16:10:00.225: Memory GET VAR
16:10:00.225: Key: markets_m_btc_dydx_202110031601_volume
16:10:00.225: Active -> Returning Memory Value
16:10:00.226: Price: 0.00046089 Price Diff: -2.64E-6 Price Per: -0.5728 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
16:10:00.226: Volume: 9.44632401 Volume Diff: 0.138378 Volume Per: 1.4649 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:10:00.226: 10 M
16:10:00.226: Memory GET VAR
16:10:00.226: Key: markets_m_btc_dydx_202110031600_price
16:10:00.226: Active -> Returning Memory Value
16:10:00.226: Memory GET VAR
16:10:00.226: Key: markets_m_btc_dydx_202110031600_volume
16:10:00.226: Active -> Returning Memory Value
16:10:00.227: Price: 0.0004603 Price Diff: -2.05E-6 Price Per: -0.4454 Price Up: 40 Price Stable: 10 Price Down: 50
16:10:00.227: Volume: 9.43392813 Volume Diff: 0.15077388 Volume Per: 1.5982 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.228: 15 M
16:10:00.228: Memory GET VAR
16:10:00.228: Key: markets_m_btc_dydx_202110031555_price
16:10:00.228: Active -> Returning Memory Value
16:10:00.228: Memory GET VAR
16:10:00.228: Key: markets_m_btc_dydx_202110031555_volume
16:10:00.228: Active -> Returning Memory Value
16:10:00.229: Price: 0.00046188 Price Diff: -3.63E-6 Price Per: -0.7859 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
16:10:00.229: Volume: 9.46323208 Volume Diff: 0.12146993 Volume Per: 1.2836 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.230: 20 M
16:10:00.230: Memory GET VAR
16:10:00.230: Key: markets_m_btc_dydx_202110031550_price
16:10:00.230: Active -> Returning Memory Value
16:10:00.230: Memory GET VAR
16:10:00.230: Key: markets_m_btc_dydx_202110031550_volume
16:10:00.230: Active -> Returning Memory Value
16:10:00.230: Price: 0.00046246 Price Diff: -4.21E-6 Price Per: -0.9103 Price Up: 45 Price Stable: 5 Price Down: 50
16:10:00.230: Volume: 9.51298903 Volume Diff: 0.071712980000001 Volume Per: 0.7538 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.230: 25 M
16:10:00.230: Memory GET VAR
16:10:00.230: Key: markets_m_btc_dydx_202110031545_price
16:10:00.230: Active -> Returning Memory Value
16:10:00.230: Memory GET VAR
16:10:00.230: Key: markets_m_btc_dydx_202110031545_volume
16:10:00.230: Active -> Returning Memory Value
16:10:00.231: Price: 0.00046209 Price Diff: -3.84E-6 Price Per: -0.831 Price Up: 44 Price Stable: 4 Price Down: 52
16:10:00.231: Volume: 9.50587057 Volume Diff: 0.07883144 Volume Per: 0.8293 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:10:00.231: 30 M
16:10:00.231: Memory GET VAR
16:10:00.231: Key: markets_m_btc_dydx_202110031540_price
16:10:00.231: Active -> Returning Memory Value
16:10:00.231: Memory GET VAR
16:10:00.231: Key: markets_m_btc_dydx_202110031540_volume
16:10:00.231: Active -> Returning Memory Value
16:10:00.231: Price: 0.0004607 Price Diff: -2.45E-6 Price Per: -0.5318 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
16:10:00.232: Volume: 9.4756928 Volume Diff: 0.10900921 Volume Per: 1.1504 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:10:00.232: 40 M
16:10:00.232: Memory GET VAR
16:10:00.232: Key: markets_m_btc_dydx_202110031530_price
16:10:00.232: Active -> Returning Memory Value
16:10:00.232: Memory GET VAR
16:10:00.232: Key: markets_m_btc_dydx_202110031530_volume
16:10:00.232: Active -> Returning Memory Value
16:10:00.232: Price: 0.00046007 Price Diff: -1.82E-6 Price Per: -0.3956 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
16:10:00.232: Volume: 9.24249621 Volume Diff: 0.3422058 Volume Per: 3.7025 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:10:00.233: 50 M
16:10:00.233: Memory GET VAR
16:10:00.233: Key: markets_m_btc_dydx_202110031520_price
16:10:00.233: Active -> Returning Memory Value
16:10:00.233: Memory GET VAR
16:10:00.233: Key: markets_m_btc_dydx_202110031520_volume
16:10:00.233: Active -> Returning Memory Value
16:10:00.233: Price: 0.00045643 Price Diff: 1.82E-6 Price Per: 0.3987 Price Up: 56 Price Stable: 2 Price Down: 42
16:10:00.233: Volume: 9.19671624 Volume Diff: 0.38798577 Volume Per: 4.2187 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.233: 60 M
16:10:00.234: Memory GET VAR
16:10:00.234: Key: markets_m_btc_dydx_202110031510_price
16:10:00.234: Active -> Returning Memory Value
16:10:00.234: Memory GET VAR
16:10:00.234: Key: markets_m_btc_dydx_202110031510_volume
16:10:00.234: Active -> Returning Memory Value
16:10:00.234: Price: 0.00045953 Price Diff: -1.28E-6 Price Per: -0.2785 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
16:10:00.234: Volume: 9.45255554 Volume Diff: 0.13214647 Volume Per: 1.398 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
16:10:00.234: Market: BTC-EFI
16:10:00.234: Memory GET VAR
16:10:00.234: Key: markets_m_btc_efi_last_price
16:10:00.234: Active -> Returning Memory Value
16:10:00.234: Memory GET VAR
16:10:00.234: Key: markets_m_btc_efi_last_volume
16:10:00.234: Active -> Returning Memory Value
16:10:00.234: Market: BTC-EFI
16:10:00.234: Price Now: 1.794E-5
16:10:00.234: Volume Now: 1.51015465
16:10:00.234: 2 M
16:10:00.234: Memory GET VAR
16:10:00.234: Key: markets_m_btc_efi_202110031608_price
16:10:00.234: Active -> Returning Memory Value
16:10:00.234: Memory GET VAR
16:10:00.234: Key: markets_m_btc_efi_202110031608_volume
16:10:00.234: Active -> Returning Memory Value
16:10:00.235: Price: 1.802E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.444 Price Up: 0 Price Stable: 0 Price Down: 100
16:10:00.235: Volume: 1.51561402 Volume Diff: -0.0054593699999999 Volume Per: -0.3602 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:10:00.235: 3 M
16:10:00.235: Memory GET VAR
16:10:00.235: Key: markets_m_btc_efi_202110031607_price
16:10:00.235: Active -> Returning Memory Value
16:10:00.235: Memory GET VAR
16:10:00.235: Key: markets_m_btc_efi_202110031607_volume
16:10:00.235: Active -> Returning Memory Value
16:10:00.235: Price: 1.79E-5 Price Diff: 4.0E-8 Price Per: 0.2235 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:10:00.236: Volume: 1.50375963 Volume Diff: 0.00639502 Volume Per: 0.4253 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:10:00.236: 4 M
16:10:00.236: Memory GET VAR
16:10:00.236: Key: markets_m_btc_efi_202110031606_price
16:10:00.236: Active -> Returning Memory Value
16:10:00.236: Memory GET VAR
16:10:00.236: Key: markets_m_btc_efi_202110031606_volume
16:10:00.236: Active -> Returning Memory Value
16:10:00.236: Price: 1.787E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3917 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.236: Volume: 1.50207011 Volume Diff: 0.00808454 Volume Per: 0.5382 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.237: 5 M
16:10:00.238: Memory GET VAR
16:10:00.238: Key: markets_m_btc_efi_202110031605_price
16:10:00.238: Active -> Returning Memory Value
16:10:00.238: Memory GET VAR
16:10:00.238: Key: markets_m_btc_efi_202110031605_volume
16:10:00.238: Active -> Returning Memory Value
16:10:00.239: Price: 1.788E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3356 Price Up: 40 Price Stable: 0 Price Down: 60
16:10:00.239: Volume: 1.50119613 Volume Diff: 0.00895852 Volume Per: 0.5968 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.239: 6 M
16:10:00.239: Memory GET VAR
16:10:00.240: Key: markets_m_btc_efi_202110031604_price
16:10:00.240: Active -> Returning Memory Value
16:10:00.240: Memory GET VAR
16:10:00.240: Key: markets_m_btc_efi_202110031604_volume
16:10:00.240: Active -> Returning Memory Value
16:10:00.240: Price: 1.787E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3917 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.240: Volume: 1.50094955 Volume Diff: 0.0092051 Volume Per: 0.6133 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.241: 7 M
16:10:00.241: Memory GET VAR
16:10:00.241: Key: markets_m_btc_efi_202110031603_price
16:10:00.241: Active -> Returning Memory Value
16:10:00.241: Memory GET VAR
16:10:00.241: Key: markets_m_btc_efi_202110031603_volume
16:10:00.241: Active -> Returning Memory Value
16:10:00.242: Price: 1.783E-5 Price Diff: 1.1E-7 Price Per: 0.6169 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
16:10:00.242: Volume: 1.49711146 Volume Diff: 0.01304319 Volume Per: 0.8712 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
16:10:00.242: 8 M
16:10:00.242: Memory GET VAR
16:10:00.242: Key: markets_m_btc_efi_202110031602_price
16:10:00.242: Active -> Returning Memory Value
16:10:00.242: Memory GET VAR
16:10:00.242: Key: markets_m_btc_efi_202110031602_volume
16:10:00.242: Active -> Returning Memory Value
16:10:00.242: Price: 1.784E-5 Price Diff: 1.0E-7 Price Per: 0.5605 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.242: Volume: 1.4985548 Volume Diff: 0.01159985 Volume Per: 0.7741 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:10:00.243: 9 M
16:10:00.243: Memory GET VAR
16:10:00.243: Key: markets_m_btc_efi_202110031601_price
16:10:00.243: Active -> Returning Memory Value
16:10:00.243: Memory GET VAR
16:10:00.243: Key: markets_m_btc_efi_202110031601_volume
16:10:00.243: Active -> Returning Memory Value
16:10:00.243: Price: 1.781E-5 Price Diff: 1.3E-7 Price Per: 0.7299 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
16:10:00.244: Volume: 1.49588206 Volume Diff: 0.01427259 Volume Per: 0.9541 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.244: 10 M
16:10:00.244: Memory GET VAR
16:10:00.244: Key: markets_m_btc_efi_202110031600_price
16:10:00.244: Active -> Returning Memory Value
16:10:00.244: Memory GET VAR
16:10:00.244: Key: markets_m_btc_efi_202110031600_volume
16:10:00.244: Active -> Returning Memory Value
16:10:00.245: Price: 1.786E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.4479 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.245: Volume: 1.579825 Volume Diff: -0.06967035 Volume Per: -4.41 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.245: 15 M
16:10:00.245: Memory GET VAR
16:10:00.245: Key: markets_m_btc_efi_202110031555_price
16:10:00.245: Active -> Returning Memory Value
16:10:00.245: Memory GET VAR
16:10:00.245: Key: markets_m_btc_efi_202110031555_volume
16:10:00.245: Active -> Returning Memory Value
16:10:00.246: Price: 1.775E-5 Price Diff: 1.9E-7 Price Per: 1.0704 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
16:10:00.246: Volume: 1.56911703 Volume Diff: -0.05896238 Volume Per: -3.7577 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.246: 20 M
16:10:00.246: Memory GET VAR
16:10:00.246: Key: markets_m_btc_efi_202110031550_price
16:10:00.246: Active -> Returning Memory Value
16:10:00.246: Memory GET VAR
16:10:00.246: Key: markets_m_btc_efi_202110031550_volume
16:10:00.246: Active -> Returning Memory Value
16:10:00.247: Price: 1.776E-5 Price Diff: 1.8E-7 Price Per: 1.0135 Price Up: 50 Price Stable: 10 Price Down: 40
16:10:00.247: Volume: 1.63278961 Volume Diff: -0.12263496 Volume Per: -7.5108 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:10:00.247: 25 M
16:10:00.247: Memory GET VAR
16:10:00.247: Key: markets_m_btc_efi_202110031545_price
16:10:00.247: Active -> Returning Memory Value
16:10:00.247: Memory GET VAR
16:10:00.247: Key: markets_m_btc_efi_202110031545_volume
16:10:00.247: Active -> Returning Memory Value
16:10:00.247: Price: 1.778E-5 Price Diff: 1.6E-7 Price Per: 0.8999 Price Up: 44 Price Stable: 16 Price Down: 40
16:10:00.247: Volume: 1.67465385 Volume Diff: -0.1644992 Volume Per: -9.8229 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:10:00.248: 30 M
16:10:00.248: Memory GET VAR
16:10:00.248: Key: markets_m_btc_efi_202110031540_price
16:10:00.248: Active -> Returning Memory Value
16:10:00.248: Memory GET VAR
16:10:00.248: Key: markets_m_btc_efi_202110031540_volume
16:10:00.248: Active -> Returning Memory Value
16:10:00.249: Price: 1.777E-5 Price Diff: 1.7E-7 Price Per: 0.9567 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
16:10:00.249: Volume: 1.67241487 Volume Diff: -0.16226022 Volume Per: -9.7022 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:10:00.249: 40 M
16:10:00.249: Memory GET VAR
16:10:00.249: Key: markets_m_btc_efi_202110031530_price
16:10:00.249: Active -> Returning Memory Value
16:10:00.249: Memory GET VAR
16:10:00.249: Key: markets_m_btc_efi_202110031530_volume
16:10:00.249: Active -> Returning Memory Value
16:10:00.249: Price: 1.792E-5 Price Diff: 2.0E-8 Price Per: 0.1116 Price Up: 32.5 Price Stable: 22.5 Price Down: 45
16:10:00.249: Volume: 1.68409885 Volume Diff: -0.1739442 Volume Per: -10.3286 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:10:00.250: 50 M
16:10:00.250: Memory GET VAR
16:10:00.250: Key: markets_m_btc_efi_202110031520_price
16:10:00.250: Active -> Returning Memory Value
16:10:00.250: Memory GET VAR
16:10:00.250: Key: markets_m_btc_efi_202110031520_volume
16:10:00.250: Active -> Returning Memory Value
16:10:00.250: Price: 1.79E-5 Price Diff: 4.0E-8 Price Per: 0.2235 Price Up: 34 Price Stable: 22 Price Down: 44
16:10:00.250: Volume: 1.67734263 Volume Diff: -0.16718798 Volume Per: -9.9674 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:10:00.251: 60 M
16:10:00.251: Memory GET VAR
16:10:00.251: Key: markets_m_btc_efi_202110031510_price
16:10:00.251: Active -> Returning Memory Value
16:10:00.251: Memory GET VAR
16:10:00.251: Key: markets_m_btc_efi_202110031510_volume
16:10:00.251: Active -> Returning Memory Value
16:10:00.251: Price: 1.787E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3917 Price Up: 35 Price Stable: 21.67 Price Down: 43.33
16:10:00.251: Volume: 1.67375399 Volume Diff: -0.16359934 Volume Per: -9.7744 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.252: Market: BTC-ENJ
16:10:00.252: Memory GET VAR
16:10:00.252: Key: markets_m_btc_enj_last_price
16:10:00.252: Active -> Returning Memory Value
16:10:00.252: Memory GET VAR
16:10:00.252: Key: markets_m_btc_enj_last_volume
16:10:00.252: Active -> Returning Memory Value
16:10:00.252: Market: BTC-ENJ
16:10:00.252: Price Now: 3.164E-5
16:10:00.252: Volume Now: 1.72371902
16:10:00.252: 2 M
16:10:00.252: Memory GET VAR
16:10:00.252: Key: markets_m_btc_enj_202110031608_price
16:10:00.252: Active -> Returning Memory Value
16:10:00.252: Memory GET VAR
16:10:00.252: Key: markets_m_btc_enj_202110031608_volume
16:10:00.252: Active -> Returning Memory Value
16:10:00.252: Price: 3.167E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0947 Price Up: 0 Price Stable: 0 Price Down: 100
16:10:00.252: Volume: 1.71613566 Volume Diff: 0.0075833600000001 Volume Per: 0.4419 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.253: 3 M
16:10:00.253: Memory GET VAR
16:10:00.253: Key: markets_m_btc_enj_202110031607_price
16:10:00.253: Active -> Returning Memory Value
16:10:00.253: Memory GET VAR
16:10:00.253: Key: markets_m_btc_enj_202110031607_volume
16:10:00.253: Active -> Returning Memory Value
16:10:00.253: Price: 3.173E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2836 Price Up: 0 Price Stable: 0 Price Down: 100
16:10:00.253: Volume: 1.6710934 Volume Diff: 0.05262562 Volume Per: 3.1492 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.254: 4 M
16:10:00.254: Memory GET VAR
16:10:00.254: Key: markets_m_btc_enj_202110031606_price
16:10:00.254: Active -> Returning Memory Value
16:10:00.254: Memory GET VAR
16:10:00.254: Key: markets_m_btc_enj_202110031606_volume
16:10:00.254: Active -> Returning Memory Value
16:10:00.255: Price: 3.17E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1893 Price Up: 25 Price Stable: 0 Price Down: 75
16:10:00.255: Volume: 1.66941527 Volume Diff: 0.05430375 Volume Per: 3.2529 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:10:00.255: 5 M
16:10:00.255: Memory GET VAR
16:10:00.255: Key: markets_m_btc_enj_202110031605_price
16:10:00.255: Active -> Returning Memory Value
16:10:00.255: Memory GET VAR
16:10:00.255: Key: markets_m_btc_enj_202110031605_volume
16:10:00.255: Active -> Returning Memory Value
16:10:00.255: Price: 3.172E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2522 Price Up: 20 Price Stable: 0 Price Down: 80
16:10:00.255: Volume: 1.67024512 Volume Diff: 0.0534739 Volume Per: 3.2016 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.256: 6 M
16:10:00.256: Memory GET VAR
16:10:00.256: Key: markets_m_btc_enj_202110031604_price
16:10:00.256: Active -> Returning Memory Value
16:10:00.256: Memory GET VAR
16:10:00.256: Key: markets_m_btc_enj_202110031604_volume
16:10:00.256: Active -> Returning Memory Value
16:10:00.256: Price: 3.169E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1578 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:10:00.256: Volume: 1.66506584 Volume Diff: 0.05865318 Volume Per: 3.5226 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.257: 7 M
16:10:00.257: Memory GET VAR
16:10:00.257: Key: markets_m_btc_enj_202110031603_price
16:10:00.257: Active -> Returning Memory Value
16:10:00.257: Memory GET VAR
16:10:00.257: Key: markets_m_btc_enj_202110031603_volume
16:10:00.257: Active -> Returning Memory Value
16:10:00.258: Price: 3.167E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0947 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
16:10:00.258: Volume: 1.66312148 Volume Diff: 0.06059754 Volume Per: 3.6436 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
16:10:00.258: 8 M
16:10:00.258: Memory GET VAR
16:10:00.258: Key: markets_m_btc_enj_202110031602_price
16:10:00.258: Active -> Returning Memory Value
16:10:00.258: Memory GET VAR
16:10:00.258: Key: markets_m_btc_enj_202110031602_volume
16:10:00.258: Active -> Returning Memory Value
16:10:00.259: Price: 3.168E-5 Price Diff: -4.0E-8 Price Per: -0.1263 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
16:10:00.259: Volume: 1.65984806 Volume Diff: 0.06387096 Volume Per: 3.848 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:10:00.260: 9 M
16:10:00.260: Memory GET VAR
16:10:00.260: Key: markets_m_btc_enj_202110031601_price
16:10:00.260: Active -> Returning Memory Value
16:10:00.260: Memory GET VAR
16:10:00.260: Key: markets_m_btc_enj_202110031601_volume
16:10:00.260: Active -> Returning Memory Value
16:10:00.261: Price: 3.166E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0632 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
16:10:00.261: Volume: 1.66116411 Volume Diff: 0.06255491 Volume Per: 3.7657 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.261: 10 M
16:10:00.261: Memory GET VAR
16:10:00.261: Key: markets_m_btc_enj_202110031600_price
16:10:00.261: Active -> Returning Memory Value
16:10:00.261: Memory GET VAR
16:10:00.261: Key: markets_m_btc_enj_202110031600_volume
16:10:00.261: Active -> Returning Memory Value
16:10:00.262: Price: 3.166E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0632 Price Up: 40 Price Stable: 10 Price Down: 50
16:10:00.262: Volume: 1.65801697 Volume Diff: 0.06570205 Volume Per: 3.9627 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:10:00.262: 15 M
16:10:00.262: Memory GET VAR
16:10:00.262: Key: markets_m_btc_enj_202110031555_price
16:10:00.262: Active -> Returning Memory Value
16:10:00.262: Memory GET VAR
16:10:00.262: Key: markets_m_btc_enj_202110031555_volume
16:10:00.262: Active -> Returning Memory Value
16:10:00.263: Price: 3.168E-5 Price Diff: -4.0E-8 Price Per: -0.1263 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
16:10:00.263: Volume: 1.65788213 Volume Diff: 0.06583689 Volume Per: 3.9711 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.264: 20 M
16:10:00.264: Memory GET VAR
16:10:00.264: Key: markets_m_btc_enj_202110031550_price
16:10:00.264: Active -> Returning Memory Value
16:10:00.264: Memory GET VAR
16:10:00.264: Key: markets_m_btc_enj_202110031550_volume
16:10:00.264: Active -> Returning Memory Value
16:10:00.264: Price: 3.169E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1578 Price Up: 40 Price Stable: 15 Price Down: 45
16:10:00.264: Volume: 1.66048004 Volume Diff: 0.06323898 Volume Per: 3.8085 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:10:00.265: 25 M
16:10:00.265: Memory GET VAR
16:10:00.265: Key: markets_m_btc_enj_202110031545_price
16:10:00.265: Active -> Returning Memory Value
16:10:00.265: Memory GET VAR
16:10:00.265: Key: markets_m_btc_enj_202110031545_volume
16:10:00.266: Active -> Returning Memory Value
16:10:00.266: Price: 3.178E-5 Price Diff: -1.4E-7 Price Per: -0.4405 Price Up: 36 Price Stable: 16 Price Down: 48
16:10:00.266: Volume: 1.69438566 Volume Diff: 0.02933336 Volume Per: 1.7312 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:10:00.267: 30 M
16:10:00.267: Memory GET VAR
16:10:00.267: Key: markets_m_btc_enj_202110031540_price
16:10:00.267: Active -> Returning Memory Value
16:10:00.267: Memory GET VAR
16:10:00.267: Key: markets_m_btc_enj_202110031540_volume
16:10:00.267: Active -> Returning Memory Value
16:10:00.267: Price: 3.174E-5 Price Diff: -9.9999999999996E-8 Price Per: -0.3151 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
16:10:00.267: Volume: 1.69456806 Volume Diff: 0.02915096 Volume Per: 1.7203 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:10:00.268: 40 M
16:10:00.268: Memory GET VAR
16:10:00.268: Key: markets_m_btc_enj_202110031530_price
16:10:00.268: Active -> Returning Memory Value
16:10:00.268: Memory GET VAR
16:10:00.268: Key: markets_m_btc_enj_202110031530_volume
16:10:00.268: Active -> Returning Memory Value
16:10:00.269: Price: 3.169E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1578 Price Up: 40 Price Stable: 12.5 Price Down: 47.5
16:10:00.269: Volume: 1.73893641 Volume Diff: -0.01521739 Volume Per: -0.8751 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
16:10:00.269: 50 M
16:10:00.269: Memory GET VAR
16:10:00.269: Key: markets_m_btc_enj_202110031520_price
16:10:00.269: Active -> Returning Memory Value
16:10:00.270: Memory GET VAR
16:10:00.270: Key: markets_m_btc_enj_202110031520_volume
16:10:00.270: Active -> Returning Memory Value
16:10:00.270: Price: 3.177E-5 Price Diff: -1.3E-7 Price Per: -0.4092 Price Up: 40 Price Stable: 12 Price Down: 48
16:10:00.270: Volume: 2.20084581 Volume Diff: -0.47712679 Volume Per: -21.6792 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:10:00.271: 60 M
16:10:00.271: Memory GET VAR
16:10:00.271: Key: markets_m_btc_enj_202110031510_price
16:10:00.271: Active -> Returning Memory Value
16:10:00.271: Memory GET VAR
16:10:00.271: Key: markets_m_btc_enj_202110031510_volume
16:10:00.271: Active -> Returning Memory Value
16:10:00.271: Price: 3.176E-5 Price Diff: -1.2E-7 Price Per: -0.3778 Price Up: 40 Price Stable: 11.67 Price Down: 48.33
16:10:00.271: Volume: 2.1976086 Volume Diff: -0.47388958 Volume Per: -21.5639 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:10:00.272: Market: BTC-EOS
16:10:00.272: Memory GET VAR
16:10:00.272: Key: markets_m_btc_eos_last_price
16:10:00.272: Active -> Returning Memory Value
16:10:00.272: Memory GET VAR
16:10:00.272: Key: markets_m_btc_eos_last_volume
16:10:00.272: Active -> Returning Memory Value
16:10:00.272: Market: BTC-EOS
16:10:00.272: Price Now: 9.657E-5
16:10:00.272: Volume Now: 26.38942606
16:10:00.272: 2 M
16:10:00.272: Memory GET VAR
16:10:00.272: Key: markets_m_btc_eos_202110031608_price
16:10:00.272: Active -> Returning Memory Value
16:10:00.272: Memory GET VAR
16:10:00.272: Key: markets_m_btc_eos_202110031608_volume
16:10:00.272: Active -> Returning Memory Value
16:10:00.273: Price: 9.656E-5 Price Diff: 1.0000000000008E-8 Price Per: 0.0104 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.273: Volume: 26.29821546 Volume Diff: 0.0912106 Volume Per: 0.3468 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.273: 3 M
16:10:00.273: Memory GET VAR
16:10:00.273: Key: markets_m_btc_eos_202110031607_price
16:10:00.273: Active -> Returning Memory Value
16:10:00.273: Memory GET VAR
16:10:00.273: Key: markets_m_btc_eos_202110031607_volume
16:10:00.273: Active -> Returning Memory Value
16:10:00.273: Price: 9.663E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.0621 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:10:00.273: Volume: 26.083247 Volume Diff: 0.30617906 Volume Per: 1.1739 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.274: 4 M
16:10:00.274: Memory GET VAR
16:10:00.274: Key: markets_m_btc_eos_202110031606_price
16:10:00.274: Active -> Returning Memory Value
16:10:00.274: Memory GET VAR
16:10:00.274: Key: markets_m_btc_eos_202110031606_volume
16:10:00.274: Active -> Returning Memory Value
16:10:00.274: Price: 9.659E-5 Price Diff: -1.999999999999E-8 Price Per: -0.0207 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.274: Volume: 26.06940146 Volume Diff: 0.3200246 Volume Per: 1.2276 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:10:00.275: 5 M
16:10:00.275: Memory GET VAR
16:10:00.275: Key: markets_m_btc_eos_202110031605_price
16:10:00.275: Active -> Returning Memory Value
16:10:00.275: Memory GET VAR
16:10:00.275: Key: markets_m_btc_eos_202110031605_volume
16:10:00.275: Active -> Returning Memory Value
16:10:00.275: Price: 9.67E-5 Price Diff: -1.3E-7 Price Per: -0.1344 Price Up: 40 Price Stable: 0 Price Down: 60
16:10:00.275: Volume: 26.07790225 Volume Diff: 0.31152381 Volume Per: 1.1946 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.275: 6 M
16:10:00.276: Memory GET VAR
16:10:00.276: Key: markets_m_btc_eos_202110031604_price
16:10:00.276: Active -> Returning Memory Value
16:10:00.276: Memory GET VAR
16:10:00.276: Key: markets_m_btc_eos_202110031604_volume
16:10:00.276: Active -> Returning Memory Value
16:10:00.276: Price: 9.66E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0311 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.276: Volume: 26.04703756 Volume Diff: 0.3423885 Volume Per: 1.3145 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.277: 7 M
16:10:00.277: Memory GET VAR
16:10:00.277: Key: markets_m_btc_eos_202110031603_price
16:10:00.277: Active -> Returning Memory Value
16:10:00.277: Memory GET VAR
16:10:00.277: Key: markets_m_btc_eos_202110031603_volume
16:10:00.277: Active -> Returning Memory Value
16:10:00.278: Price: 9.665E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.0828 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
16:10:00.278: Volume: 26.17612156 Volume Diff: 0.2133045 Volume Per: 0.8149 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:10:00.278: 8 M
16:10:00.278: Memory GET VAR
16:10:00.278: Key: markets_m_btc_eos_202110031602_price
16:10:00.278: Active -> Returning Memory Value
16:10:00.278: Memory GET VAR
16:10:00.278: Key: markets_m_btc_eos_202110031602_volume
16:10:00.278: Active -> Returning Memory Value
16:10:00.279: Price: 9.664E-5 Price Diff: -6.9999999999991E-8 Price Per: -0.0724 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.279: Volume: 26.14471597 Volume Diff: 0.24471009 Volume Per: 0.936 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:10:00.279: 9 M
16:10:00.280: Memory GET VAR
16:10:00.280: Key: markets_m_btc_eos_202110031601_price
16:10:00.280: Active -> Returning Memory Value
16:10:00.280: Memory GET VAR
16:10:00.280: Key: markets_m_btc_eos_202110031601_volume
16:10:00.280: Active -> Returning Memory Value
16:10:00.280: Price: 9.654E-5 Price Diff: 3.0000000000012E-8 Price Per: 0.0311 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
16:10:00.280: Volume: 26.13238943 Volume Diff: 0.25703663 Volume Per: 0.9836 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.281: 10 M
16:10:00.281: Memory GET VAR
16:10:00.281: Key: markets_m_btc_eos_202110031600_price
16:10:00.281: Active -> Returning Memory Value
16:10:00.281: Memory GET VAR
16:10:00.281: Key: markets_m_btc_eos_202110031600_volume
16:10:00.281: Active -> Returning Memory Value
16:10:00.283: Price: 9.658E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0104 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.283: Volume: 26.17795395 Volume Diff: 0.21147211 Volume Per: 0.8078 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.283: 15 M
16:10:00.283: Memory GET VAR
16:10:00.283: Key: markets_m_btc_eos_202110031555_price
16:10:00.285: Active -> Returning Memory Value
16:10:00.285: Memory GET VAR
16:10:00.285: Key: markets_m_btc_eos_202110031555_volume
16:10:00.285: Active -> Returning Memory Value
16:10:00.285: Price: 9.645E-5 Price Diff: 1.2000000000001E-7 Price Per: 0.1244 Price Up: 60 Price Stable: 0 Price Down: 40
16:10:00.285: Volume: 26.15331063 Volume Diff: 0.23611543 Volume Per: 0.9028 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:10:00.286: 20 M
16:10:00.286: Memory GET VAR
16:10:00.286: Key: markets_m_btc_eos_202110031550_price
16:10:00.286: Active -> Returning Memory Value
16:10:00.286: Memory GET VAR
16:10:00.286: Key: markets_m_btc_eos_202110031550_volume
16:10:00.286: Active -> Returning Memory Value
16:10:00.286: Price: 9.649E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0829 Price Up: 55 Price Stable: 5 Price Down: 40
16:10:00.286: Volume: 26.17239435 Volume Diff: 0.21703171 Volume Per: 0.8292 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:10:00.287: 25 M
16:10:00.287: Memory GET VAR
16:10:00.287: Key: markets_m_btc_eos_202110031545_price
16:10:00.287: Active -> Returning Memory Value
16:10:00.287: Memory GET VAR
16:10:00.287: Key: markets_m_btc_eos_202110031545_volume
16:10:00.287: Active -> Returning Memory Value
16:10:00.288: Price: 9.649E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0829 Price Up: 52 Price Stable: 8 Price Down: 40
16:10:00.288: Volume: 26.19654869 Volume Diff: 0.19287737 Volume Per: 0.7363 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:10:00.289: 30 M
16:10:00.289: Memory GET VAR
16:10:00.289: Key: markets_m_btc_eos_202110031540_price
16:10:00.289: Active -> Returning Memory Value
16:10:00.290: Memory GET VAR
16:10:00.290: Key: markets_m_btc_eos_202110031540_volume
16:10:00.290: Active -> Returning Memory Value
16:10:00.290: Price: 9.642E-5 Price Diff: 1.5E-7 Price Per: 0.1556 Price Up: 50 Price Stable: 10 Price Down: 40
16:10:00.290: Volume: 26.18526439 Volume Diff: 0.20416167 Volume Per: 0.7797 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.290: 40 M
16:10:00.290: Memory GET VAR
16:10:00.290: Key: markets_m_btc_eos_202110031530_price
16:10:00.290: Active -> Returning Memory Value
16:10:00.291: Memory GET VAR
16:10:00.291: Key: markets_m_btc_eos_202110031530_volume
16:10:00.291: Active -> Returning Memory Value
16:10:00.292: Price: 9.656E-5 Price Diff: 1.0000000000008E-8 Price Per: 0.0104 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
16:10:00.292: Volume: 26.18738003 Volume Diff: 0.20204603 Volume Per: 0.7715 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
16:10:00.293: 50 M
16:10:00.293: Memory GET VAR
16:10:00.293: Key: markets_m_btc_eos_202110031520_price
16:10:00.293: Active -> Returning Memory Value
16:10:00.293: Memory GET VAR
16:10:00.293: Key: markets_m_btc_eos_202110031520_volume
16:10:00.293: Active -> Returning Memory Value
16:10:00.294: Price: 9.681E-5 Price Diff: -2.4E-7 Price Per: -0.2479 Price Up: 40 Price Stable: 10 Price Down: 50
16:10:00.294: Volume: 26.09671738 Volume Diff: 0.29270868 Volume Per: 1.1216 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:10:00.296: 60 M
16:10:00.296: Memory GET VAR
16:10:00.296: Key: markets_m_btc_eos_202110031510_price
16:10:00.296: Active -> Returning Memory Value
16:10:00.296: Memory GET VAR
16:10:00.296: Key: markets_m_btc_eos_202110031510_volume
16:10:00.296: Active -> Returning Memory Value
16:10:00.298: Price: 9.698E-5 Price Diff: -4.0999999999999E-7 Price Per: -0.4228 Price Up: 40 Price Stable: 11.67 Price Down: 48.33
16:10:00.298: Volume: 26.02891025 Volume Diff: 0.36051581 Volume Per: 1.3851 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
16:10:00.299: Market: BTC-ETH
16:10:00.299: Memory GET VAR
16:10:00.299: Key: markets_m_btc_eth_last_price
16:10:00.299: Active -> Returning Memory Value
16:10:00.299: Memory GET VAR
16:10:00.299: Key: markets_m_btc_eth_last_volume
16:10:00.299: Active -> Returning Memory Value
16:10:00.300: Market: BTC-ETH
16:10:00.300: Price Now: 0.070797
16:10:00.300: Volume Now: 1574.52311432
16:10:00.300: 2 M
16:10:00.300: Memory GET VAR
16:10:00.300: Key: markets_m_btc_eth_202110031608_price
16:10:00.300: Active -> Returning Memory Value
16:10:00.300: Memory GET VAR
16:10:00.300: Key: markets_m_btc_eth_202110031608_volume
16:10:00.300: Active -> Returning Memory Value
16:10:00.301: Price: 0.070802 Price Diff: -5.000000000005E-6 Price Per: -0.0071 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.301: Volume: 1569.57123907 Volume Diff: 4.9518752500001 Volume Per: 0.3155 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.302: 3 M
16:10:00.302: Memory GET VAR
16:10:00.302: Key: markets_m_btc_eth_202110031607_price
16:10:00.302: Active -> Returning Memory Value
16:10:00.302: Memory GET VAR
16:10:00.302: Key: markets_m_btc_eth_202110031607_volume
16:10:00.302: Active -> Returning Memory Value
16:10:00.303: Price: 0.070735 Price Diff: 6.1999999999993E-5 Price Per: 0.0877 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:10:00.303: Volume: 1566.80175981 Volume Diff: 7.7213545100001 Volume Per: 0.4928 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.304: 4 M
16:10:00.304: Memory GET VAR
16:10:00.304: Key: markets_m_btc_eth_202110031606_price
16:10:00.304: Active -> Returning Memory Value
16:10:00.304: Memory GET VAR
16:10:00.304: Key: markets_m_btc_eth_202110031606_volume
16:10:00.304: Active -> Returning Memory Value
16:10:00.304: Price: 0.070718 Price Diff: 7.8999999999996E-5 Price Per: 0.1117 Price Up: 75 Price Stable: 0 Price Down: 25
16:10:00.305: Volume: 1564.81593169 Volume Diff: 9.70718263 Volume Per: 0.6203 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.305: 5 M
16:10:00.305: Memory GET VAR
16:10:00.305: Key: markets_m_btc_eth_202110031605_price
16:10:00.305: Active -> Returning Memory Value
16:10:00.305: Memory GET VAR
16:10:00.305: Key: markets_m_btc_eth_202110031605_volume
16:10:00.305: Active -> Returning Memory Value
16:10:00.306: Price: 0.070824 Price Diff: -2.6999999999999E-5 Price Per: -0.0381 Price Up: 60 Price Stable: 0 Price Down: 40
16:10:00.306: Volume: 1563.56817912 Volume Diff: 10.9549352 Volume Per: 0.7006 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.307: 6 M
16:10:00.307: Memory GET VAR
16:10:00.307: Key: markets_m_btc_eth_202110031604_price
16:10:00.307: Active -> Returning Memory Value
16:10:00.307: Memory GET VAR
16:10:00.307: Key: markets_m_btc_eth_202110031604_volume
16:10:00.307: Active -> Returning Memory Value
16:10:00.307: Price: 0.070779 Price Diff: 1.8000000000004E-5 Price Per: 0.0254 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:10:00.307: Volume: 1563.25147101 Volume Diff: 11.27164331 Volume Per: 0.721 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.307: 7 M
16:10:00.308: Memory GET VAR
16:10:00.308: Key: markets_m_btc_eth_202110031603_price
16:10:00.308: Active -> Returning Memory Value
16:10:00.308: Memory GET VAR
16:10:00.308: Key: markets_m_btc_eth_202110031603_volume
16:10:00.308: Active -> Returning Memory Value
16:10:00.308: Price: 0.070798 Price Diff: -1.000000000001E-6 Price Per: -0.0014 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
16:10:00.308: Volume: 1561.9372429 Volume Diff: 12.58587142 Volume Per: 0.8058 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.308: 8 M
16:10:00.308: Memory GET VAR
16:10:00.308: Key: markets_m_btc_eth_202110031602_price
16:10:00.308: Active -> Returning Memory Value
16:10:00.309: Memory GET VAR
16:10:00.309: Key: markets_m_btc_eth_202110031602_volume
16:10:00.309: Active -> Returning Memory Value
16:10:00.309: Price: 0.070774 Price Diff: 2.2999999999995E-5 Price Per: 0.0325 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
16:10:00.309: Volume: 1557.50729781 Volume Diff: 17.01581651 Volume Per: 1.0925 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.309: 9 M
16:10:00.309: Memory GET VAR
16:10:00.309: Key: markets_m_btc_eth_202110031601_price
16:10:00.309: Active -> Returning Memory Value
16:10:00.310: Memory GET VAR
16:10:00.310: Key: markets_m_btc_eth_202110031601_volume
16:10:00.310: Active -> Returning Memory Value
16:10:00.310: Price: 0.070712 Price Diff: 8.5000000000002E-5 Price Per: 0.1202 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:10:00.310: Volume: 1553.93201421 Volume Diff: 20.59110011 Volume Per: 1.3251 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.310: 10 M
16:10:00.310: Memory GET VAR
16:10:00.310: Key: markets_m_btc_eth_202110031600_price
16:10:00.310: Active -> Returning Memory Value
16:10:00.310: Memory GET VAR
16:10:00.310: Key: markets_m_btc_eth_202110031600_volume
16:10:00.310: Active -> Returning Memory Value
16:10:00.311: Price: 0.070699 Price Diff: 9.8000000000001E-5 Price Per: 0.1386 Price Up: 70 Price Stable: 0 Price Down: 30
16:10:00.311: Volume: 1553.34646424 Volume Diff: 21.17665008 Volume Per: 1.3633 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.311: 15 M
16:10:00.311: Memory GET VAR
16:10:00.311: Key: markets_m_btc_eth_202110031555_price
16:10:00.311: Active -> Returning Memory Value
16:10:00.311: Memory GET VAR
16:10:00.311: Key: markets_m_btc_eth_202110031555_volume
16:10:00.311: Active -> Returning Memory Value
16:10:00.312: Price: 0.070767 Price Diff: 3.0000000000002E-5 Price Per: 0.0424 Price Up: 60 Price Stable: 0 Price Down: 40
16:10:00.312: Volume: 1549.73344481 Volume Diff: 24.78966951 Volume Per: 1.5996 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:10:00.313: 20 M
16:10:00.313: Memory GET VAR
16:10:00.313: Key: markets_m_btc_eth_202110031550_price
16:10:00.313: Active -> Returning Memory Value
16:10:00.313: Memory GET VAR
16:10:00.313: Key: markets_m_btc_eth_202110031550_volume
16:10:00.313: Active -> Returning Memory Value
16:10:00.313: Price: 0.070906 Price Diff: -0.000109 Price Per: -0.1537 Price Up: 55 Price Stable: 0 Price Down: 45
16:10:00.313: Volume: 1550.38183182 Volume Diff: 24.1412825 Volume Per: 1.5571 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:10:00.314: 25 M
16:10:00.314: Memory GET VAR
16:10:00.314: Key: markets_m_btc_eth_202110031545_price
16:10:00.314: Active -> Returning Memory Value
16:10:00.314: Memory GET VAR
16:10:00.314: Key: markets_m_btc_eth_202110031545_volume
16:10:00.314: Active -> Returning Memory Value
16:10:00.314: Price: 0.070878 Price Diff: -8.0999999999998E-5 Price Per: -0.1143 Price Up: 56 Price Stable: 0 Price Down: 44
16:10:00.314: Volume: 1554.10175503 Volume Diff: 20.42135929 Volume Per: 1.314 Volume Up: 56 Volume Stable: 0 Volume Down: 44
16:10:00.315: 30 M
16:10:00.315: Memory GET VAR
16:10:00.315: Key: markets_m_btc_eth_202110031540_price
16:10:00.315: Active -> Returning Memory Value
16:10:00.315: Memory GET VAR
16:10:00.315: Key: markets_m_btc_eth_202110031540_volume
16:10:00.315: Active -> Returning Memory Value
16:10:00.315: Price: 0.070871 Price Diff: -7.4000000000005E-5 Price Per: -0.1044 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
16:10:00.315: Volume: 1556.83377426 Volume Diff: 17.68934006 Volume Per: 1.1362 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:10:00.316: 40 M
16:10:00.316: Memory GET VAR
16:10:00.316: Key: markets_m_btc_eth_202110031530_price
16:10:00.316: Active -> Returning Memory Value
16:10:00.316: Memory GET VAR
16:10:00.316: Key: markets_m_btc_eth_202110031530_volume
16:10:00.316: Active -> Returning Memory Value
16:10:00.316: Price: 0.070924 Price Diff: -0.000127 Price Per: -0.1791 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
16:10:00.316: Volume: 1554.44813869 Volume Diff: 20.07497563 Volume Per: 1.2915 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:10:00.317: 50 M
16:10:00.317: Memory GET VAR
16:10:00.317: Key: markets_m_btc_eth_202110031520_price
16:10:00.317: Active -> Returning Memory Value
16:10:00.317: Memory GET VAR
16:10:00.317: Key: markets_m_btc_eth_202110031520_volume
16:10:00.317: Active -> Returning Memory Value
16:10:00.317: Price: 0.07099 Price Diff: -0.000193 Price Per: -0.2719 Price Up: 50 Price Stable: 2 Price Down: 48
16:10:00.317: Volume: 1560.66760587 Volume Diff: 13.85550845 Volume Per: 0.8878 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.318: 60 M
16:10:00.318: Memory GET VAR
16:10:00.318: Key: markets_m_btc_eth_202110031510_price
16:10:00.318: Active -> Returning Memory Value
16:10:00.318: Memory GET VAR
16:10:00.319: Key: markets_m_btc_eth_202110031510_volume
16:10:00.319: Active -> Returning Memory Value
16:10:00.319: Price: 0.071105 Price Diff: -0.000308 Price Per: -0.4332 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
16:10:00.319: Volume: 1557.16348247 Volume Diff: 17.35963185 Volume Per: 1.1148 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.320: Market: BTC-FIL
16:10:00.320: Memory GET VAR
16:10:00.320: Key: markets_m_btc_fil_last_price
16:10:00.320: Active -> Returning Memory Value
16:10:00.320: Memory GET VAR
16:10:00.320: Key: markets_m_btc_fil_last_volume
16:10:00.320: Active -> Returning Memory Value
16:10:00.320: Market: BTC-FIL
16:10:00.320: Price Now: 0.0014315
16:10:00.320: Volume Now: 6.02205854
16:10:00.320: 2 M
16:10:00.320: Memory GET VAR
16:10:00.320: Key: markets_m_btc_fil_202110031608_price
16:10:00.320: Active -> Returning Memory Value
16:10:00.320: Memory GET VAR
16:10:00.320: Key: markets_m_btc_fil_202110031608_volume
16:10:00.320: Active -> Returning Memory Value
16:10:00.321: Price: 0.0014289 Price Diff: 2.6E-6 Price Per: 0.182 Price Up: 100 Price Stable: 0 Price Down: 0
16:10:00.321: Volume: 5.98713101 Volume Diff: 0.03492753 Volume Per: 0.5834 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.321: 3 M
16:10:00.321: Memory GET VAR
16:10:00.321: Key: markets_m_btc_fil_202110031607_price
16:10:00.321: Active -> Returning Memory Value
16:10:00.321: Memory GET VAR
16:10:00.321: Key: markets_m_btc_fil_202110031607_volume
16:10:00.321: Active -> Returning Memory Value
16:10:00.322: Price: 0.0014294 Price Diff: 2.1000000000001E-6 Price Per: 0.1469 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:10:00.322: Volume: 5.98694899 Volume Diff: 0.03510955 Volume Per: 0.5864 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.322: 4 M
16:10:00.323: Memory GET VAR
16:10:00.323: Key: markets_m_btc_fil_202110031606_price
16:10:00.323: Active -> Returning Memory Value
16:10:00.323: Memory GET VAR
16:10:00.323: Key: markets_m_btc_fil_202110031606_volume
16:10:00.323: Active -> Returning Memory Value
16:10:00.323: Price: 0.0014301 Price Diff: 1.4000000000001E-6 Price Per: 0.0979 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.323: Volume: 5.98965351 Volume Diff: 0.03240503 Volume Per: 0.541 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:10:00.324: 5 M
16:10:00.324: Memory GET VAR
16:10:00.324: Key: markets_m_btc_fil_202110031605_price
16:10:00.324: Active -> Returning Memory Value
16:10:00.324: Memory GET VAR
16:10:00.324: Key: markets_m_btc_fil_202110031605_volume
16:10:00.324: Active -> Returning Memory Value
16:10:00.324: Price: 0.0014291 Price Diff: 2.4000000000001E-6 Price Per: 0.1679 Price Up: 60 Price Stable: 0 Price Down: 40
16:10:00.324: Volume: 5.98739737 Volume Diff: 0.03466117 Volume Per: 0.5789 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:10:00.325: 6 M
16:10:00.325: Memory GET VAR
16:10:00.325: Key: markets_m_btc_fil_202110031604_price
16:10:00.325: Active -> Returning Memory Value
16:10:00.325: Memory GET VAR
16:10:00.326: Key: markets_m_btc_fil_202110031604_volume
16:10:00.326: Active -> Returning Memory Value
16:10:00.326: Price: 0.0014311 Price Diff: 4.0000000000001E-7 Price Per: 0.028 Price Up: 50 Price Stable: 0 Price Down: 50
16:10:00.326: Volume: 5.99448721 Volume Diff: 0.02757133 Volume Per: 0.4599 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.327: 7 M
16:10:00.327: Memory GET VAR
16:10:00.327: Key: markets_m_btc_fil_202110031603_price
16:10:00.327: Active -> Returning Memory Value
16:10:00.327: Memory GET VAR
16:10:00.327: Key: markets_m_btc_fil_202110031603_volume
16:10:00.327: Active -> Returning Memory Value
16:10:00.328: Price: 0.0014307 Price Diff: 8.0000000000002E-7 Price Per: 0.0559 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
16:10:00.328: Volume: 5.99850018 Volume Diff: 0.02355836 Volume Per: 0.3927 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:10:00.328: 8 M
16:10:00.328: Memory GET VAR
16:10:00.328: Key: markets_m_btc_fil_202110031602_price
16:10:00.328: Active -> Returning Memory Value
16:10:00.328: Memory GET VAR
16:10:00.328: Key: markets_m_btc_fil_202110031602_volume
16:10:00.328: Active -> Returning Memory Value
16:10:00.329: Price: 0.0014292 Price Diff: 2.3E-6 Price Per: 0.1609 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
16:10:00.329: Volume: 5.9957584 Volume Diff: 0.02630014 Volume Per: 0.4386 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:10:00.331: 9 M
16:10:00.331: Memory GET VAR
16:10:00.331: Key: markets_m_btc_fil_202110031601_price
16:10:00.331: Active -> Returning Memory Value
16:10:00.331: Memory GET VAR
16:10:00.331: Key: markets_m_btc_fil_202110031601_volume
16:10:00.331: Active -> Returning Memory Value
16:10:00.332: Price: 0.0014281 Price Diff: 3.4E-6 Price Per: 0.2381 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:10:00.332: Volume: 5.98968704 Volume Diff: 0.0323715 Volume Per: 0.5405 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.333: 10 M
16:10:00.334: Memory GET VAR
16:10:00.334: Key: markets_m_btc_fil_202110031600_price
16:10:00.334: Active -> Returning Memory Value
16:10:00.335: Memory GET VAR
16:10:00.335: Key: markets_m_btc_fil_202110031600_volume
16:10:00.337: Active -> Returning Memory Value
16:10:00.339: Price: 0.0014286 Price Diff: 2.9000000000001E-6 Price Per: 0.203 Price Up: 60 Price Stable: 0 Price Down: 40
16:10:00.339: Volume: 5.9916084 Volume Diff: 0.03045014 Volume Per: 0.5082 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.340: 15 M
16:10:00.340: Memory GET VAR
16:10:00.340: Key: markets_m_btc_fil_202110031555_price
16:10:00.340: Active -> Returning Memory Value
16:10:00.340: Memory GET VAR
16:10:00.340: Key: markets_m_btc_fil_202110031555_volume
16:10:00.340: Active -> Returning Memory Value
16:10:00.340: Price: 0.0014302 Price Diff: 1.3000000000001E-6 Price Per: 0.0909 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
16:10:00.340: Volume: 5.99624222 Volume Diff: 0.02581632 Volume Per: 0.4305 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:10:00.341: 20 M
16:10:00.341: Memory GET VAR
16:10:00.341: Key: markets_m_btc_fil_202110031550_price
16:10:00.341: Active -> Returning Memory Value
16:10:00.341: Memory GET VAR
16:10:00.341: Key: markets_m_btc_fil_202110031550_volume
16:10:00.341: Active -> Returning Memory Value
16:10:00.341: Price: 0.0014322 Price Diff: -6.9999999999996E-7 Price Per: -0.0489 Price Up: 40 Price Stable: 5 Price Down: 55
16:10:00.341: Volume: 6.00511864 Volume Diff: 0.0169399 Volume Per: 0.2821 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:10:00.341: 25 M
16:10:00.342: Memory GET VAR
16:10:00.342: Key: markets_m_btc_fil_202110031545_price
16:10:00.342: Active -> Returning Memory Value
16:10:00.342: Memory GET VAR
16:10:00.342: Key: markets_m_btc_fil_202110031545_volume
16:10:00.342: Active -> Returning Memory Value
16:10:00.342: Price: 0.0014325 Price Diff: -9.9999999999992E-7 Price Per: -0.0698 Price Up: 36 Price Stable: 8 Price Down: 56
16:10:00.342: Volume: 6.01449593 Volume Diff: 0.0075626099999999 Volume Per: 0.1257 Volume Up: 36 Volume Stable: 0 Volume Down: 64
16:10:00.342: 30 M
16:10:00.342: Memory GET VAR
16:10:00.342: Key: markets_m_btc_fil_202110031540_price
16:10:00.342: Active -> Returning Memory Value
16:10:00.342: Memory GET VAR
16:10:00.342: Key: markets_m_btc_fil_202110031540_volume
16:10:00.342: Active -> Returning Memory Value
16:10:00.343: Price: 0.0014319 Price Diff: -4.0000000000001E-7 Price Per: -0.0279 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
16:10:00.343: Volume: 6.01583145 Volume Diff: 0.0062270899999994 Volume Per: 0.1035 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
16:10:00.343: 40 M
16:10:00.343: Memory GET VAR
16:10:00.343: Key: markets_m_btc_fil_202110031530_price
16:10:00.343: Active -> Returning Memory Value
16:10:00.343: Memory GET VAR
16:10:00.343: Key: markets_m_btc_fil_202110031530_volume
16:10:00.343: Active -> Returning Memory Value
16:10:00.343: Price: 0.0014274 Price Diff: 4.1000000000002E-6 Price Per: 0.2872 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
16:10:00.343: Volume: 6.03619911 Volume Diff: -0.01414057 Volume Per: -0.2343 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:10:00.344: 50 M
16:10:00.344: Memory GET VAR
16:10:00.344: Key: markets_m_btc_fil_202110031520_price
16:10:00.344: Active -> Returning Memory Value
16:10:00.344: Memory GET VAR
16:10:00.344: Key: markets_m_btc_fil_202110031520_volume
16:10:00.344: Active -> Returning Memory Value
16:10:00.344: Price: 0.0014293 Price Diff: 2.1999999999999E-6 Price Per: 0.1539 Price Up: 48 Price Stable: 4 Price Down: 48
16:10:00.344: Volume: 6.05127458 Volume Diff: -0.029216040000001 Volume Per: -0.4828 Volume Up: 42 Volume Stable: 0 Volume Down: 58
16:10:00.345: 60 M
16:10:00.345: Memory GET VAR
16:10:00.345: Key: markets_m_btc_fil_202110031510_price
16:10:00.345: Active -> Returning Memory Value
16:10:00.345: Memory GET VAR
16:10:00.345: Key: markets_m_btc_fil_202110031510_volume
16:10:00.345: Active -> Returning Memory Value
16:10:00.345: Price: 0.0014382 Price Diff: -6.6999999999999E-6 Price Per: -0.4659 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
16:10:00.345: Volume: 6.10236889 Volume Diff: -0.08031035 Volume Per: -1.3161 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
16:10:00.345: Market: BTC-FTM
16:10:00.345: Memory GET VAR
16:10:00.345: Key: markets_m_btc_ftm_last_price
16:10:00.345: Active -> Returning Memory Value
16:10:00.345: Memory GET VAR
16:10:00.345: Key: markets_m_btc_ftm_last_volume
16:10:00.345: Active -> Returning Memory Value
16:10:00.345: Market: BTC-FTM
16:10:00.345: Price Now: 3.027E-5
16:10:00.345: Volume Now: 1.00702514
16:10:00.345: 2 M
16:10:00.345: Memory GET VAR
16:10:00.345: Key: markets_m_btc_ftm_202110031608_price
16:10:00.345: Active -> Returning Memory Value
16:10:00.345: Memory GET VAR
16:10:00.345: Key: markets_m_btc_ftm_202110031608_volume
16:10:00.345: Active -> Returning Memory Value
16:10:00.346: Price: 3.019E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.265 Price Up: 50 Price Stable: 50 Price Down: 0
16:10:00.346: Volume: 1.00406484 Volume Diff: 0.0029603 Volume Per: 0.2948 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:10:00.346: 3 M
16:10:00.346: Memory GET VAR
16:10:00.346: Key: markets_m_btc_ftm_202110031607_price
16:10:00.346: Active -> Returning Memory Value
16:10:00.346: Memory GET VAR
16:10:00.346: Key: markets_m_btc_ftm_202110031607_volume
16:10:00.346: Active -> Returning Memory Value
16:10:00.346: Price: 3.023E-5 Price Diff: 4.0E-8 Price Per: 0.1323 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:10:00.346: Volume: 1.0055447 Volume Diff: 0.0014804400000001 Volume Per: 0.1472 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:10:00.347: 4 M
16:10:00.347: Memory GET VAR
16:10:00.347: Key: markets_m_btc_ftm_202110031606_price
16:10:00.347: Active -> Returning Memory Value
16:10:00.347: Memory GET VAR
16:10:00.347: Key: markets_m_btc_ftm_202110031606_volume
16:10:00.347: Active -> Returning Memory Value
16:10:00.347: Price: 3.029E-5 Price Diff: -2.0E-8 Price Per: -0.066 Price Up: 25 Price Stable: 25 Price Down: 50
16:10:00.347: Volume: 1.00877061 Volume Diff: -0.0017454699999999 Volume Per: -0.173 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.348: 5 M
16:10:00.348: Memory GET VAR
16:10:00.348: Key: markets_m_btc_ftm_202110031605_price
16:10:00.348: Active -> Returning Memory Value
16:10:00.348: Memory GET VAR
16:10:00.348: Key: markets_m_btc_ftm_202110031605_volume
16:10:00.348: Active -> Returning Memory Value
16:10:00.348: Price: 3.029E-5 Price Diff: -2.0E-8 Price Per: -0.066 Price Up: 20 Price Stable: 40 Price Down: 40
16:10:00.348: Volume: 1.00862552 Volume Diff: -0.00160038 Volume Per: -0.1587 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:10:00.348: 6 M
16:10:00.349: Memory GET VAR
16:10:00.349: Key: markets_m_btc_ftm_202110031604_price
16:10:00.349: Active -> Returning Memory Value
16:10:00.349: Memory GET VAR
16:10:00.349: Key: markets_m_btc_ftm_202110031604_volume
16:10:00.349: Active -> Returning Memory Value
16:10:00.349: Price: 3.035E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2636 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
16:10:00.349: Volume: 1.0105799 Volume Diff: -0.0035547599999999 Volume Per: -0.3518 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.349: 7 M
16:10:00.349: Memory GET VAR
16:10:00.349: Key: markets_m_btc_ftm_202110031603_price
16:10:00.349: Active -> Returning Memory Value
16:10:00.349: Memory GET VAR
16:10:00.349: Key: markets_m_btc_ftm_202110031603_volume
16:10:00.349: Active -> Returning Memory Value
16:10:00.349: Price: 3.035E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2636 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
16:10:00.349: Volume: 1.01071987 Volume Diff: -0.0036947299999999 Volume Per: -0.3656 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
16:10:00.350: 8 M
16:10:00.350: Memory GET VAR
16:10:00.350: Key: markets_m_btc_ftm_202110031602_price
16:10:00.350: Active -> Returning Memory Value
16:10:00.350: Memory GET VAR
16:10:00.350: Key: markets_m_btc_ftm_202110031602_volume
16:10:00.350: Active -> Returning Memory Value
16:10:00.350: Price: 3.028E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.033 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
16:10:00.350: Volume: 1.00859319 Volume Diff: -0.0015680499999999 Volume Per: -0.1555 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.351: 9 M
16:10:00.351: Memory GET VAR
16:10:00.351: Key: markets_m_btc_ftm_202110031601_price
16:10:00.351: Active -> Returning Memory Value
16:10:00.351: Memory GET VAR
16:10:00.351: Key: markets_m_btc_ftm_202110031601_volume
16:10:00.351: Active -> Returning Memory Value
16:10:00.351: Price: 3.031E-5 Price Diff: -4.0E-8 Price Per: -0.132 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
16:10:00.351: Volume: 1.00888674 Volume Diff: -0.0018615999999998 Volume Per: -0.1845 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
16:10:00.351: 10 M
16:10:00.351: Memory GET VAR
16:10:00.351: Key: markets_m_btc_ftm_202110031600_price
16:10:00.351: Active -> Returning Memory Value
16:10:00.351: Memory GET VAR
16:10:00.351: Key: markets_m_btc_ftm_202110031600_volume
16:10:00.351: Active -> Returning Memory Value
16:10:00.352: Price: 3.023E-5 Price Diff: 4.0E-8 Price Per: 0.1323 Price Up: 30 Price Stable: 30 Price Down: 40
16:10:00.352: Volume: 1.00544041 Volume Diff: 0.00158473 Volume Per: 0.1576 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:10:00.352: 15 M
16:10:00.352: Memory GET VAR
16:10:00.352: Key: markets_m_btc_ftm_202110031555_price
16:10:00.352: Active -> Returning Memory Value
16:10:00.352: Memory GET VAR
16:10:00.352: Key: markets_m_btc_ftm_202110031555_volume
16:10:00.352: Active -> Returning Memory Value
16:10:00.352: Price: 3.03E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.099 Price Up: 20 Price Stable: 26.67 Price Down: 53.33
16:10:00.352: Volume: 1.00837105 Volume Diff: -0.00134591 Volume Per: -0.1335 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:10:00.352: 20 M
16:10:00.353: Memory GET VAR
16:10:00.353: Key: markets_m_btc_ftm_202110031550_price
16:10:00.353: Active -> Returning Memory Value
16:10:00.353: Memory GET VAR
16:10:00.353: Key: markets_m_btc_ftm_202110031550_volume
16:10:00.353: Active -> Returning Memory Value
16:10:00.353: Price: 3.03E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.099 Price Up: 25 Price Stable: 25 Price Down: 50
16:10:00.353: Volume: 1.00856359 Volume Diff: -0.00153845 Volume Per: -0.1525 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:10:00.355: 25 M
16:10:00.355: Memory GET VAR
16:10:00.355: Key: markets_m_btc_ftm_202110031545_price
16:10:00.355: Active -> Returning Memory Value
16:10:00.355: Memory GET VAR
16:10:00.355: Key: markets_m_btc_ftm_202110031545_volume
16:10:00.355: Active -> Returning Memory Value
16:10:00.355: Price: 3.038E-5 Price Diff: -1.1E-7 Price Per: -0.3621 Price Up: 24 Price Stable: 24 Price Down: 52
16:10:00.355: Volume: 1.00965589 Volume Diff: -0.0026307499999998 Volume Per: -0.2606 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:10:00.356: 30 M
16:10:00.356: Memory GET VAR
16:10:00.356: Key: markets_m_btc_ftm_202110031540_price
16:10:00.356: Active -> Returning Memory Value
16:10:00.356: Memory GET VAR
16:10:00.356: Key: markets_m_btc_ftm_202110031540_volume
16:10:00.356: Active -> Returning Memory Value
16:10:00.357: Price: 3.045E-5 Price Diff: -1.8E-7 Price Per: -0.5911 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
16:10:00.357: Volume: 1.01183019 Volume Diff: -0.0048050499999999 Volume Per: -0.4749 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:10:00.357: 40 M
16:10:00.357: Memory GET VAR
16:10:00.357: Key: markets_m_btc_ftm_202110031530_price
16:10:00.357: Active -> Returning Memory Value
16:10:00.358: Memory GET VAR
16:10:00.358: Key: markets_m_btc_ftm_202110031530_volume
16:10:00.358: Active -> Returning Memory Value
16:10:00.358: Price: 3.045E-5 Price Diff: -1.8E-7 Price Per: -0.5911 Price Up: 35 Price Stable: 15 Price Down: 50
16:10:00.358: Volume: 1.01403953 Volume Diff: -0.0070143899999999 Volume Per: -0.6917 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
16:10:00.359: 50 M
16:10:00.359: Memory GET VAR
16:10:00.359: Key: markets_m_btc_ftm_202110031520_price
16:10:00.359: Active -> Returning Memory Value
16:10:00.359: Memory GET VAR
16:10:00.359: Key: markets_m_btc_ftm_202110031520_volume
16:10:00.359: Active -> Returning Memory Value
16:10:00.360: Price: 3.053E-5 Price Diff: -2.6E-7 Price Per: -0.8516 Price Up: 36 Price Stable: 14 Price Down: 50
16:10:00.360: Volume: 1.01953248 Volume Diff: -0.01250734 Volume Per: -1.2268 Volume Up: 42 Volume Stable: 0 Volume Down: 58
16:10:00.361: 60 M
16:10:00.361: Memory GET VAR
16:10:00.361: Key: markets_m_btc_ftm_202110031510_price
16:10:00.361: Active -> Returning Memory Value
16:10:00.361: Memory GET VAR
16:10:00.361: Key: markets_m_btc_ftm_202110031510_volume
16:10:00.361: Active -> Returning Memory Value
16:10:00.362: Price: 3.063E-5 Price Diff: -3.6E-7 Price Per: -1.1753 Price Up: 35 Price Stable: 11.67 Price Down: 53.33
16:10:00.362: Volume: 1.02434848 Volume Diff: -0.01732334 Volume Per: -1.6912 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:10:00.362: Done
16:10:00.362: Indicators->Process(M, 1, 15)
16:10:00.362: MINUTE
16:10:00.362: Check MEMORY cache
16:10:00.362: Memory GET
16:10:00.362: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
16:10:00.362: Active -> Returning Memory Value
16:10:00.362: Query CACHE -> MEMORY
16:10:00.362: Check MEMORY cache
16:10:00.362: Memory GET
16:10:00.362: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
16:10:00.362: Active -> Returning Memory Value
16:10:00.362: Query CACHE -> MEMORY
16:10:00.362: Market: BTC-ADA
16:10:00.363: 15 M
16:10:00.363: 30 M
16:10:00.363: 60 M
16:10:00.363: Market: BTC-ALGO
16:10:00.363: 15 M
16:10:00.363: 30 M
16:10:00.363: 60 M
16:10:00.363: Market: BTC-ATOM
16:10:00.363: 15 M
16:10:00.363: 30 M
16:10:00.363: 60 M
16:10:00.363: Market: BTC-AVAX
16:10:00.363: 15 M
16:10:00.363: 30 M
16:10:00.363: 60 M
16:10:00.363: Market: BTC-BCH
16:10:00.363: 15 M
16:10:00.363: 30 M
16:10:00.363: 60 M
16:10:00.363: Market: BTC-CRO
16:10:00.363: 15 M
16:10:00.363: 30 M
16:10:00.363: 60 M
16:10:00.364: Market: BTC-DOGE
16:10:00.364: 15 M
16:10:00.364: 30 M
16:10:00.364: 60 M
16:10:00.364: Market: BTC-DOT
16:10:00.364: 15 M
16:10:00.364: 30 M
16:10:00.364: 60 M
16:10:00.364: Market: BTC-DYDX
16:10:00.364: 15 M
16:10:00.364: 30 M
16:10:00.364: 60 M
16:10:00.364: Market: BTC-EFI
16:10:00.364: 15 M
16:10:00.364: 30 M
16:10:00.364: 60 M
16:10:00.364: Market: BTC-ENJ
16:10:00.364: 15 M
16:10:00.364: 30 M
16:10:00.364: 60 M
16:10:00.364: Market: BTC-EOS
16:10:00.365: 15 M
16:10:00.365: 30 M
16:10:00.365: 60 M
16:10:00.365: Market: BTC-ETH
16:10:00.365: 15 M
16:10:00.365: 30 M
16:10:00.365: 60 M
16:10:00.365: Market: BTC-FIL
16:10:00.365: 15 M
16:10:00.365: 30 M
16:10:00.366: 60 M
16:10:00.366: Market: BTC-FTM
16:10:00.366: 15 M
16:10:00.366: 30 M
16:10:00.366: 60 M
16:10:00.366: Done