16:47:00.361: App->SleepNextMinute()
16:47:00.361: Sleep Time: 59.638915 seconds to next minute
16:48:00.003: Markets->Data(M,1,15)
16:48:00.003: Exchange: Cryptocom
16:48:00.003: Check MEMORY cache
16:48:00.003: Memory GET
16:48:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
16:48:00.003: Active -> Returning Memory Value
16:48:00.003: Query CACHE -> MEMORY
16:48:00.004: MINUTE
16:48:00.004: Market: BTC-ADA
16:48:00.004: Price: 4.678E-5 Volume: 139.6101755
16:48:00.004: Memory SAVE VAR
16:48:00.004: Key: markets_m_btc_ada_202110031648_price
16:48:00.004: Exp: 3660
16:48:00.004: Memory SAVE VAR
16:48:00.004: Key: markets_m_btc_ada_202110031648_volume
16:48:00.004: Exp: 3660
16:48:00.004: Memory SAVE VAR
16:48:00.004: Key: markets_m_btc_ada_last_price
16:48:00.004: Exp: 3660
16:48:00.004: Memory SAVE VAR
16:48:00.004: Key: markets_m_btc_ada_last_volume
16:48:00.004: Exp: 3660
16:48:00.004: Memory SAVE VAR
16:48:00.004: Key: markets_m_btc_ada_last_high24
16:48:00.004: Exp: 3660
16:48:00.004: Memory SAVE VAR
16:48:00.004: Key: markets_m_btc_ada_last_low24
16:48:00.004: Exp: 3660
16:48:00.004: Memory GET VAR
16:48:00.004: Key: markets_m_btc_ada_202110031647_price
16:48:00.004: Active -> Returning Memory Value
16:48:00.004: Memory GET VAR
16:48:00.004: Key: markets_m_btc_ada_202110031647_volume
16:48:00.004: Active -> Returning Memory Value
16:48:00.004: Old Price: 4.679E-5 Old Volume: 139.68564701
16:48:00.006: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
16:48:00.006: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
16:48:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
16:48:00.007: Price: 4.678E-5 Price Diff: -1.0E-8 Price Per: -0.0214 Price Up: 0 Price Stable: 0 Price Down: 1
16:48:00.007: Volume: 139.6101755 Volume Diff: -0.07547151 Volume Per: -0.054 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:48:00.007: Market: BTC-ALGO
16:48:00.007: Price: 4.006E-5 Volume: 35.36444041
16:48:00.007: Memory SAVE VAR
16:48:00.007: Key: markets_m_btc_algo_202110031648_price
16:48:00.007: Exp: 3660
16:48:00.007: Memory SAVE VAR
16:48:00.007: Key: markets_m_btc_algo_202110031648_volume
16:48:00.007: Exp: 3660
16:48:00.007: Memory SAVE VAR
16:48:00.007: Key: markets_m_btc_algo_last_price
16:48:00.007: Exp: 3660
16:48:00.007: Memory SAVE VAR
16:48:00.007: Key: markets_m_btc_algo_last_volume
16:48:00.007: Exp: 3660
16:48:00.007: Memory SAVE VAR
16:48:00.007: Key: markets_m_btc_algo_last_high24
16:48:00.007: Exp: 3660
16:48:00.007: Memory SAVE VAR
16:48:00.007: Key: markets_m_btc_algo_last_low24
16:48:00.007: Exp: 3660
16:48:00.007: Memory GET VAR
16:48:00.007: Key: markets_m_btc_algo_202110031647_price
16:48:00.007: Active -> Returning Memory Value
16:48:00.007: Memory GET VAR
16:48:00.007: Key: markets_m_btc_algo_202110031647_volume
16:48:00.007: Active -> Returning Memory Value
16:48:00.007: Old Price: 4.009E-5 Old Volume: 35.39226663
16:48:00.008: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
16:48:00.008: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
16:48:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
16:48:00.009: Price: 4.006E-5 Price Diff: -3.0E-8 Price Per: -0.0748 Price Up: 0 Price Stable: 0 Price Down: 1
16:48:00.009: Volume: 35.36444041 Volume Diff: -0.02782622 Volume Per: -0.0786 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:48:00.009: Market: BTC-ATOM
16:48:00.009: Price: 0.0008041 Volume: 26.93755907
16:48:00.009: Memory SAVE VAR
16:48:00.009: Key: markets_m_btc_atom_202110031648_price
16:48:00.009: Exp: 3660
16:48:00.009: Memory SAVE VAR
16:48:00.009: Key: markets_m_btc_atom_202110031648_volume
16:48:00.009: Exp: 3660
16:48:00.009: Memory SAVE VAR
16:48:00.009: Key: markets_m_btc_atom_last_price
16:48:00.009: Exp: 3660
16:48:00.009: Memory SAVE VAR
16:48:00.009: Key: markets_m_btc_atom_last_volume
16:48:00.009: Exp: 3660
16:48:00.009: Memory SAVE VAR
16:48:00.009: Key: markets_m_btc_atom_last_high24
16:48:00.009: Exp: 3660
16:48:00.009: Memory SAVE VAR
16:48:00.009: Key: markets_m_btc_atom_last_low24
16:48:00.009: Exp: 3660
16:48:00.009: Memory GET VAR
16:48:00.009: Key: markets_m_btc_atom_202110031647_price
16:48:00.009: Active -> Returning Memory Value
16:48:00.009: Memory GET VAR
16:48:00.009: Key: markets_m_btc_atom_202110031647_volume
16:48:00.009: Active -> Returning Memory Value
16:48:00.009: Old Price: 0.000804 Old Volume: 26.93549544
16:48:00.009: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
16:48:00.010: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
16:48:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
16:48:00.010: Price: 0.0008041 Price Diff: 1.0E-7 Price Per: 0.0124 Price Up: 1 Price Stable: 0 Price Down: 0
16:48:00.010: Volume: 26.93755907 Volume Diff: 0.00206363 Volume Per: 0.0077 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:48:00.010: Market: BTC-AVAX
16:48:00.010: Price: 0.0014259 Volume: 3.96133129
16:48:00.010: Memory SAVE VAR
16:48:00.010: Key: markets_m_btc_avax_202110031648_price
16:48:00.010: Exp: 3660
16:48:00.010: Memory SAVE VAR
16:48:00.010: Key: markets_m_btc_avax_202110031648_volume
16:48:00.010: Exp: 3660
16:48:00.010: Memory SAVE VAR
16:48:00.010: Key: markets_m_btc_avax_last_price
16:48:00.010: Exp: 3660
16:48:00.011: Memory SAVE VAR
16:48:00.011: Key: markets_m_btc_avax_last_volume
16:48:00.011: Exp: 3660
16:48:00.011: Memory SAVE VAR
16:48:00.011: Key: markets_m_btc_avax_last_high24
16:48:00.011: Exp: 3660
16:48:00.011: Memory SAVE VAR
16:48:00.011: Key: markets_m_btc_avax_last_low24
16:48:00.011: Exp: 3660
16:48:00.011: Memory GET VAR
16:48:00.011: Key: markets_m_btc_avax_202110031647_price
16:48:00.011: Active -> Returning Memory Value
16:48:00.011: Memory GET VAR
16:48:00.011: Key: markets_m_btc_avax_202110031647_volume
16:48:00.011: Active -> Returning Memory Value
16:48:00.011: Old Price: 0.001427 Old Volume: 3.96534903
16:48:00.011: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
16:48:00.011: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
16:48:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
16:48:00.012: Price: 0.0014259 Price Diff: -1.1E-6 Price Per: -0.0771 Price Up: 0 Price Stable: 0 Price Down: 1
16:48:00.012: Volume: 3.96133129 Volume Diff: -0.00401774 Volume Per: -0.1013 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:48:00.012: Market: BTC-BCH
16:48:00.012: Price: 0.01186 Volume: 12.8340025
16:48:00.012: Memory SAVE VAR
16:48:00.012: Key: markets_m_btc_bch_202110031648_price
16:48:00.012: Exp: 3660
16:48:00.012: Memory SAVE VAR
16:48:00.012: Key: markets_m_btc_bch_202110031648_volume
16:48:00.012: Exp: 3660
16:48:00.012: Memory SAVE VAR
16:48:00.012: Key: markets_m_btc_bch_last_price
16:48:00.012: Exp: 3660
16:48:00.012: Memory SAVE VAR
16:48:00.012: Key: markets_m_btc_bch_last_volume
16:48:00.012: Exp: 3660
16:48:00.012: Memory SAVE VAR
16:48:00.012: Key: markets_m_btc_bch_last_high24
16:48:00.012: Exp: 3660
16:48:00.012: Memory SAVE VAR
16:48:00.012: Key: markets_m_btc_bch_last_low24
16:48:00.012: Exp: 3660
16:48:00.012: Memory GET VAR
16:48:00.012: Key: markets_m_btc_bch_202110031647_price
16:48:00.012: Active -> Returning Memory Value
16:48:00.012: Memory GET VAR
16:48:00.012: Key: markets_m_btc_bch_202110031647_volume
16:48:00.012: Active -> Returning Memory Value
16:48:00.012: Old Price: 0.011857 Old Volume: 12.83185883
16:48:00.013: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
16:48:00.014: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
16:48:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
16:48:00.015: Price: 0.01186 Price Diff: 3.0E-6 Price Per: 0.0253 Price Up: 1 Price Stable: 0 Price Down: 0
16:48:00.015: Volume: 12.8340025 Volume Diff: 0.00214367 Volume Per: 0.0167 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:48:00.015: Market: BTC-CRO
16:48:00.015: Price: 3.72E-6 Volume: 147.27885228
16:48:00.017: Memory SAVE VAR
16:48:00.017: Key: markets_m_btc_cro_202110031648_price
16:48:00.017: Exp: 3660
16:48:00.017: Memory SAVE VAR
16:48:00.017: Key: markets_m_btc_cro_202110031648_volume
16:48:00.017: Exp: 3660
16:48:00.017: Memory SAVE VAR
16:48:00.017: Key: markets_m_btc_cro_last_price
16:48:00.017: Exp: 3660
16:48:00.018: Memory SAVE VAR
16:48:00.018: Key: markets_m_btc_cro_last_volume
16:48:00.018: Exp: 3660
16:48:00.018: Memory SAVE VAR
16:48:00.018: Key: markets_m_btc_cro_last_high24
16:48:00.018: Exp: 3660
16:48:00.018: Memory SAVE VAR
16:48:00.018: Key: markets_m_btc_cro_last_low24
16:48:00.018: Exp: 3660
16:48:00.018: Memory GET VAR
16:48:00.018: Key: markets_m_btc_cro_202110031647_price
16:48:00.018: Active -> Returning Memory Value
16:48:00.018: Memory GET VAR
16:48:00.018: Key: markets_m_btc_cro_202110031647_volume
16:48:00.018: Active -> Returning Memory Value
16:48:00.018: Old Price: 3.72E-6 Old Volume: 147.48201601
16:48:00.019: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
16:48:00.019: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
16:48:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
16:48:00.022: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
16:48:00.022: Volume: 147.27885228 Volume Diff: -0.20316373 Volume Per: -0.1378 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:48:00.022: Market: BTC-DOGE
16:48:00.022: Price: 4.59E-6 Volume: 10.34768522
16:48:00.022: Memory SAVE VAR
16:48:00.022: Key: markets_m_btc_doge_202110031648_price
16:48:00.022: Exp: 3660
16:48:00.022: Memory SAVE VAR
16:48:00.022: Key: markets_m_btc_doge_202110031648_volume
16:48:00.022: Exp: 3660
16:48:00.022: Memory SAVE VAR
16:48:00.022: Key: markets_m_btc_doge_last_price
16:48:00.022: Exp: 3660
16:48:00.022: Memory SAVE VAR
16:48:00.023: Key: markets_m_btc_doge_last_volume
16:48:00.023: Exp: 3660
16:48:00.023: Memory SAVE VAR
16:48:00.023: Key: markets_m_btc_doge_last_high24
16:48:00.023: Exp: 3660
16:48:00.023: Memory SAVE VAR
16:48:00.023: Key: markets_m_btc_doge_last_low24
16:48:00.023: Exp: 3660
16:48:00.023: Memory GET VAR
16:48:00.023: Key: markets_m_btc_doge_202110031647_price
16:48:00.023: Active -> Returning Memory Value
16:48:00.024: Memory GET VAR
16:48:00.024: Key: markets_m_btc_doge_202110031647_volume
16:48:00.024: Active -> Returning Memory Value
16:48:00.025: Old Price: 4.58E-6 Old Volume: 10.34558265
16:48:00.026: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
16:48:00.027: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
16:48:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
16:48:00.027: Price: 4.59E-6 Price Diff: 1.0E-8 Price Per: 0.2183 Price Up: 1 Price Stable: 0 Price Down: 0
16:48:00.027: Volume: 10.34768522 Volume Diff: 0.00210257 Volume Per: 0.0203 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:48:00.027: Market: BTC-DOT
16:48:00.027: Price: 0.0006642 Volume: 44.82376077
16:48:00.027: Memory SAVE VAR
16:48:00.027: Key: markets_m_btc_dot_202110031648_price
16:48:00.027: Exp: 3660
16:48:00.027: Memory SAVE VAR
16:48:00.027: Key: markets_m_btc_dot_202110031648_volume
16:48:00.027: Exp: 3660
16:48:00.027: Memory SAVE VAR
16:48:00.027: Key: markets_m_btc_dot_last_price
16:48:00.027: Exp: 3660
16:48:00.027: Memory SAVE VAR
16:48:00.027: Key: markets_m_btc_dot_last_volume
16:48:00.027: Exp: 3660
16:48:00.027: Memory SAVE VAR
16:48:00.027: Key: markets_m_btc_dot_last_high24
16:48:00.027: Exp: 3660
16:48:00.028: Memory SAVE VAR
16:48:00.028: Key: markets_m_btc_dot_last_low24
16:48:00.028: Exp: 3660
16:48:00.028: Memory GET VAR
16:48:00.028: Key: markets_m_btc_dot_202110031647_price
16:48:00.028: Active -> Returning Memory Value
16:48:00.028: Memory GET VAR
16:48:00.028: Key: markets_m_btc_dot_202110031647_volume
16:48:00.028: Active -> Returning Memory Value
16:48:00.028: Old Price: 0.000665 Old Volume: 44.87950723
16:48:00.028: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
16:48:00.028: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
16:48:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
16:48:00.029: Price: 0.0006642 Price Diff: -8.0E-7 Price Per: -0.1203 Price Up: 0 Price Stable: 0 Price Down: 1
16:48:00.029: Volume: 44.82376077 Volume Diff: -0.05574646 Volume Per: -0.1242 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:48:00.029: Market: BTC-DYDX
16:48:00.029: Price: 0.00045789 Volume: 9.42776599
16:48:00.029: Memory SAVE VAR
16:48:00.029: Key: markets_m_btc_dydx_202110031648_price
16:48:00.029: Exp: 3660
16:48:00.029: Memory SAVE VAR
16:48:00.029: Key: markets_m_btc_dydx_202110031648_volume
16:48:00.029: Exp: 3660
16:48:00.029: Memory SAVE VAR
16:48:00.029: Key: markets_m_btc_dydx_last_price
16:48:00.029: Exp: 3660
16:48:00.029: Memory SAVE VAR
16:48:00.029: Key: markets_m_btc_dydx_last_volume
16:48:00.029: Exp: 3660
16:48:00.029: Memory SAVE VAR
16:48:00.029: Key: markets_m_btc_dydx_last_high24
16:48:00.029: Exp: 3660
16:48:00.029: Memory SAVE VAR
16:48:00.029: Key: markets_m_btc_dydx_last_low24
16:48:00.029: Exp: 3660
16:48:00.029: Memory GET VAR
16:48:00.029: Key: markets_m_btc_dydx_202110031647_price
16:48:00.029: Active -> Returning Memory Value
16:48:00.029: Memory GET VAR
16:48:00.029: Key: markets_m_btc_dydx_202110031647_volume
16:48:00.029: Active -> Returning Memory Value
16:48:00.029: Old Price: 0.00045776 Old Volume: 9.42586479
16:48:00.030: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
16:48:00.030: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
16:48:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
16:48:00.031: Price: 0.00045789 Price Diff: 1.3E-7 Price Per: 0.0284 Price Up: 1 Price Stable: 0 Price Down: 0
16:48:00.031: Volume: 9.42776599 Volume Diff: 0.0019012 Volume Per: 0.0202 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:48:00.031: Market: BTC-EFI
16:48:00.031: Price: 1.764E-5 Volume: 1.50256914
16:48:00.031: Memory SAVE VAR
16:48:00.031: Key: markets_m_btc_efi_202110031648_price
16:48:00.031: Exp: 3660
16:48:00.031: Memory SAVE VAR
16:48:00.031: Key: markets_m_btc_efi_202110031648_volume
16:48:00.031: Exp: 3660
16:48:00.031: Memory SAVE VAR
16:48:00.031: Key: markets_m_btc_efi_last_price
16:48:00.031: Exp: 3660
16:48:00.031: Memory SAVE VAR
16:48:00.031: Key: markets_m_btc_efi_last_volume
16:48:00.031: Exp: 3660
16:48:00.031: Memory SAVE VAR
16:48:00.031: Key: markets_m_btc_efi_last_high24
16:48:00.031: Exp: 3660
16:48:00.031: Memory SAVE VAR
16:48:00.031: Key: markets_m_btc_efi_last_low24
16:48:00.031: Exp: 3660
16:48:00.031: Memory GET VAR
16:48:00.031: Key: markets_m_btc_efi_202110031647_price
16:48:00.031: Active -> Returning Memory Value
16:48:00.031: Memory GET VAR
16:48:00.031: Key: markets_m_btc_efi_202110031647_volume
16:48:00.031: Active -> Returning Memory Value
16:48:00.031: Old Price: 1.762E-5 Old Volume: 1.50132682
16:48:00.031: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
16:48:00.032: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
16:48:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
16:48:00.032: Price: 1.764E-5 Price Diff: 2.0E-8 Price Per: 0.1135 Price Up: 1 Price Stable: 0 Price Down: 0
16:48:00.032: Volume: 1.50256914 Volume Diff: 0.00124232 Volume Per: 0.0827 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:48:00.032: Market: BTC-ENJ
16:48:00.032: Price: 3.157E-5 Volume: 1.77249612
16:48:00.032: Memory SAVE VAR
16:48:00.032: Key: markets_m_btc_enj_202110031648_price
16:48:00.032: Exp: 3660
16:48:00.032: Memory SAVE VAR
16:48:00.032: Key: markets_m_btc_enj_202110031648_volume
16:48:00.032: Exp: 3660
16:48:00.032: Memory SAVE VAR
16:48:00.032: Key: markets_m_btc_enj_last_price
16:48:00.032: Exp: 3660
16:48:00.032: Memory SAVE VAR
16:48:00.032: Key: markets_m_btc_enj_last_volume
16:48:00.032: Exp: 3660
16:48:00.032: Memory SAVE VAR
16:48:00.032: Key: markets_m_btc_enj_last_high24
16:48:00.032: Exp: 3660
16:48:00.032: Memory SAVE VAR
16:48:00.032: Key: markets_m_btc_enj_last_low24
16:48:00.032: Exp: 3660
16:48:00.032: Memory GET VAR
16:48:00.032: Key: markets_m_btc_enj_202110031647_price
16:48:00.032: Active -> Returning Memory Value
16:48:00.032: Memory GET VAR
16:48:00.032: Key: markets_m_btc_enj_202110031647_volume
16:48:00.033: Active -> Returning Memory Value
16:48:00.033: Old Price: 3.157E-5 Old Volume: 1.77229363
16:48:00.033: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
16:48:00.033: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
16:48:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
16:48:00.033: Price: 3.157E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
16:48:00.033: Volume: 1.77249612 Volume Diff: 0.00020249 Volume Per: 0.0114 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:48:00.033: Market: BTC-EOS
16:48:00.033: Price: 9.655E-5 Volume: 26.73093438
16:48:00.033: Memory SAVE VAR
16:48:00.033: Key: markets_m_btc_eos_202110031648_price
16:48:00.033: Exp: 3660
16:48:00.034: Memory SAVE VAR
16:48:00.034: Key: markets_m_btc_eos_202110031648_volume
16:48:00.034: Exp: 3660
16:48:00.034: Memory SAVE VAR
16:48:00.034: Key: markets_m_btc_eos_last_price
16:48:00.034: Exp: 3660
16:48:00.034: Memory SAVE VAR
16:48:00.034: Key: markets_m_btc_eos_last_volume
16:48:00.034: Exp: 3660
16:48:00.034: Memory SAVE VAR
16:48:00.034: Key: markets_m_btc_eos_last_high24
16:48:00.034: Exp: 3660
16:48:00.034: Memory SAVE VAR
16:48:00.034: Key: markets_m_btc_eos_last_low24
16:48:00.034: Exp: 3660
16:48:00.034: Memory GET VAR
16:48:00.034: Key: markets_m_btc_eos_202110031647_price
16:48:00.034: Active -> Returning Memory Value
16:48:00.034: Memory GET VAR
16:48:00.034: Key: markets_m_btc_eos_202110031647_volume
16:48:00.034: Active -> Returning Memory Value
16:48:00.034: Old Price: 9.657E-5 Old Volume: 26.73662225
16:48:00.034: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
16:48:00.034: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
16:48:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
16:48:00.035: Price: 9.655E-5 Price Diff: -2.0E-8 Price Per: -0.0207 Price Up: 0 Price Stable: 0 Price Down: 1
16:48:00.035: Volume: 26.73093438 Volume Diff: -0.00568787 Volume Per: -0.0213 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:48:00.035: Market: BTC-ETH
16:48:00.035: Price: 0.071108 Volume: 1614.53618975
16:48:00.035: Memory SAVE VAR
16:48:00.035: Key: markets_m_btc_eth_202110031648_price
16:48:00.035: Exp: 3660
16:48:00.035: Memory SAVE VAR
16:48:00.035: Key: markets_m_btc_eth_202110031648_volume
16:48:00.035: Exp: 3660
16:48:00.035: Memory SAVE VAR
16:48:00.035: Key: markets_m_btc_eth_last_price
16:48:00.035: Exp: 3660
16:48:00.035: Memory SAVE VAR
16:48:00.035: Key: markets_m_btc_eth_last_volume
16:48:00.035: Exp: 3660
16:48:00.035: Memory SAVE VAR
16:48:00.035: Key: markets_m_btc_eth_last_high24
16:48:00.035: Exp: 3660
16:48:00.035: Memory SAVE VAR
16:48:00.035: Key: markets_m_btc_eth_last_low24
16:48:00.035: Exp: 3660
16:48:00.035: Memory GET VAR
16:48:00.035: Key: markets_m_btc_eth_202110031647_price
16:48:00.035: Active -> Returning Memory Value
16:48:00.035: Memory GET VAR
16:48:00.035: Key: markets_m_btc_eth_202110031647_volume
16:48:00.035: Active -> Returning Memory Value
16:48:00.035: Old Price: 0.071092 Old Volume: 1615.04897206
16:48:00.036: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
16:48:00.036: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
16:48:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
16:48:00.038: Price: 0.071108 Price Diff: 1.6E-5 Price Per: 0.0225 Price Up: 1 Price Stable: 0 Price Down: 0
16:48:00.038: Volume: 1614.53618975 Volume Diff: -0.51278231 Volume Per: -0.0318 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:48:00.038: Market: BTC-FIL
16:48:00.038: Price: 0.0014332 Volume: 5.94521744
16:48:00.038: Memory SAVE VAR
16:48:00.038: Key: markets_m_btc_fil_202110031648_price
16:48:00.038: Exp: 3660
16:48:00.038: Memory SAVE VAR
16:48:00.038: Key: markets_m_btc_fil_202110031648_volume
16:48:00.038: Exp: 3660
16:48:00.038: Memory SAVE VAR
16:48:00.038: Key: markets_m_btc_fil_last_price
16:48:00.038: Exp: 3660
16:48:00.038: Memory SAVE VAR
16:48:00.038: Key: markets_m_btc_fil_last_volume
16:48:00.038: Exp: 3660
16:48:00.038: Memory SAVE VAR
16:48:00.038: Key: markets_m_btc_fil_last_high24
16:48:00.038: Exp: 3660
16:48:00.038: Memory SAVE VAR
16:48:00.038: Key: markets_m_btc_fil_last_low24
16:48:00.038: Exp: 3660
16:48:00.038: Memory GET VAR
16:48:00.038: Key: markets_m_btc_fil_202110031647_price
16:48:00.038: Active -> Returning Memory Value
16:48:00.038: Memory GET VAR
16:48:00.038: Key: markets_m_btc_fil_202110031647_volume
16:48:00.038: Active -> Returning Memory Value
16:48:00.038: Old Price: 0.0014339 Old Volume: 5.94839936
16:48:00.039: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
16:48:00.040: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
16:48:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
16:48:00.040: Price: 0.0014332 Price Diff: -7.0E-7 Price Per: -0.0488 Price Up: 0 Price Stable: 0 Price Down: 1
16:48:00.041: Volume: 5.94521744 Volume Diff: -0.00318192 Volume Per: -0.0535 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:48:00.041: Market: BTC-FTM
16:48:00.041: Price: 3.04E-5 Volume: 1.0117611
16:48:00.041: Memory SAVE VAR
16:48:00.041: Key: markets_m_btc_ftm_202110031648_price
16:48:00.041: Exp: 3660
16:48:00.041: Memory SAVE VAR
16:48:00.041: Key: markets_m_btc_ftm_202110031648_volume
16:48:00.041: Exp: 3660
16:48:00.041: Memory SAVE VAR
16:48:00.041: Key: markets_m_btc_ftm_last_price
16:48:00.041: Exp: 3660
16:48:00.041: Memory SAVE VAR
16:48:00.041: Key: markets_m_btc_ftm_last_volume
16:48:00.041: Exp: 3660
16:48:00.041: Memory SAVE VAR
16:48:00.041: Key: markets_m_btc_ftm_last_high24
16:48:00.041: Exp: 3660
16:48:00.041: Memory SAVE VAR
16:48:00.041: Key: markets_m_btc_ftm_last_low24
16:48:00.041: Exp: 3660
16:48:00.041: Memory GET VAR
16:48:00.041: Key: markets_m_btc_ftm_202110031647_price
16:48:00.041: Active -> Returning Memory Value
16:48:00.041: Memory GET VAR
16:48:00.041: Key: markets_m_btc_ftm_202110031647_volume
16:48:00.041: Active -> Returning Memory Value
16:48:00.041: Old Price: 3.036E-5 Old Volume: 1.01087414
16:48:00.042: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
16:48:00.043: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
16:48:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
16:48:00.043: Price: 3.04E-5 Price Diff: 4.0E-8 Price Per: 0.1318 Price Up: 1 Price Stable: 0 Price Down: 0
16:48:00.043: Volume: 1.0117611 Volume Diff: 0.00088696 Volume Per: 0.0877 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:48:00.043: Done
16:48:00.044: Markets->Delta(M,1,15)
16:48:00.044: MINUTE
16:48:00.044: Check MEMORY cache
16:48:00.044: Memory GET
16:48:00.044: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
16:48:00.044: Active -> Returning Memory Value
16:48:00.044: Query CACHE -> MEMORY
16:48:00.044: Check MEMORY cache
16:48:00.044: Memory GET
16:48:00.044: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
16:48:00.044: Active -> Returning Memory Value
16:48:00.044: Query CACHE -> MEMORY
16:48:00.044: Market: BTC-ADA
16:48:00.044: Memory GET VAR
16:48:00.044: Key: markets_m_btc_ada_last_price
16:48:00.044: Active -> Returning Memory Value
16:48:00.044: Memory GET VAR
16:48:00.044: Key: markets_m_btc_ada_last_volume
16:48:00.044: Active -> Returning Memory Value
16:48:00.044: Market: BTC-ADA
16:48:00.044: Price Now: 4.678E-5
16:48:00.044: Volume Now: 139.6101755
16:48:00.044: 2 M
16:48:00.044: Memory GET VAR
16:48:00.044: Key: markets_m_btc_ada_202110031646_price
16:48:00.044: Active -> Returning Memory Value
16:48:00.044: Memory GET VAR
16:48:00.044: Key: markets_m_btc_ada_202110031646_volume
16:48:00.044: Active -> Returning Memory Value
16:48:00.045: Price: 4.677E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0214 Price Up: 50 Price Stable: 0 Price Down: 50
16:48:00.045: Volume: 139.66038939 Volume Diff: -0.050213890000009 Volume Per: -0.036 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.046: 3 M
16:48:00.046: Memory GET VAR
16:48:00.046: Key: markets_m_btc_ada_202110031645_price
16:48:00.046: Active -> Returning Memory Value
16:48:00.046: Memory GET VAR
16:48:00.046: Key: markets_m_btc_ada_202110031645_volume
16:48:00.046: Active -> Returning Memory Value
16:48:00.046: Price: 4.68E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0427 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:48:00.046: Volume: 139.74024092 Volume Diff: -0.13006541999999 Volume Per: -0.0931 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:48:00.047: 4 M
16:48:00.047: Memory GET VAR
16:48:00.047: Key: markets_m_btc_ada_202110031644_price
16:48:00.047: Active -> Returning Memory Value
16:48:00.047: Memory GET VAR
16:48:00.047: Key: markets_m_btc_ada_202110031644_volume
16:48:00.047: Active -> Returning Memory Value
16:48:00.048: Price: 4.675E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0642 Price Up: 50 Price Stable: 0 Price Down: 50
16:48:00.048: Volume: 139.63035916 Volume Diff: -0.020183660000015 Volume Per: -0.0145 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.049: 5 M
16:48:00.049: Memory GET VAR
16:48:00.049: Key: markets_m_btc_ada_202110031643_price
16:48:00.049: Active -> Returning Memory Value
16:48:00.049: Memory GET VAR
16:48:00.049: Key: markets_m_btc_ada_202110031643_volume
16:48:00.049: Active -> Returning Memory Value
16:48:00.049: Price: 4.671E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1499 Price Up: 60 Price Stable: 0 Price Down: 40
16:48:00.049: Volume: 139.75355308 Volume Diff: -0.14337757999999 Volume Per: -0.1026 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:48:00.050: 6 M
16:48:00.050: Memory GET VAR
16:48:00.050: Key: markets_m_btc_ada_202110031642_price
16:48:00.050: Active -> Returning Memory Value
16:48:00.050: Memory GET VAR
16:48:00.050: Key: markets_m_btc_ada_202110031642_volume
16:48:00.050: Active -> Returning Memory Value
16:48:00.050: Price: 4.669E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.1928 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:48:00.050: Volume: 139.5810142 Volume Diff: 0.029161299999998 Volume Per: 0.0209 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.051: 7 M
16:48:00.051: Memory GET VAR
16:48:00.051: Key: markets_m_btc_ada_202110031641_price
16:48:00.051: Active -> Returning Memory Value
16:48:00.051: Memory GET VAR
16:48:00.051: Key: markets_m_btc_ada_202110031641_volume
16:48:00.051: Active -> Returning Memory Value
16:48:00.052: Price: 4.668E-5 Price Diff: 1.0E-7 Price Per: 0.2142 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
16:48:00.052: Volume: 139.53543749 Volume Diff: 0.074738010000004 Volume Per: 0.0536 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:48:00.052: 8 M
16:48:00.052: Memory GET VAR
16:48:00.052: Key: markets_m_btc_ada_202110031640_price
16:48:00.052: Active -> Returning Memory Value
16:48:00.052: Memory GET VAR
16:48:00.052: Key: markets_m_btc_ada_202110031640_volume
16:48:00.052: Active -> Returning Memory Value
16:48:00.053: Price: 4.668E-5 Price Diff: 1.0E-7 Price Per: 0.2142 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
16:48:00.053: Volume: 139.43456112 Volume Diff: 0.17561437999998 Volume Per: 0.1259 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:48:00.053: 9 M
16:48:00.053: Memory GET VAR
16:48:00.053: Key: markets_m_btc_ada_202110031639_price
16:48:00.053: Active -> Returning Memory Value
16:48:00.053: Memory GET VAR
16:48:00.053: Key: markets_m_btc_ada_202110031639_volume
16:48:00.053: Active -> Returning Memory Value
16:48:00.054: Price: 4.668E-5 Price Diff: 1.0E-7 Price Per: 0.2142 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
16:48:00.054: Volume: 139.48912671 Volume Diff: 0.12104879 Volume Per: 0.0868 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:48:00.055: 10 M
16:48:00.055: Memory GET VAR
16:48:00.055: Key: markets_m_btc_ada_202110031638_price
16:48:00.055: Active -> Returning Memory Value
16:48:00.055: Memory GET VAR
16:48:00.055: Key: markets_m_btc_ada_202110031638_volume
16:48:00.055: Active -> Returning Memory Value
16:48:00.057: Price: 4.674E-5 Price Diff: 4.0E-8 Price Per: 0.0856 Price Up: 50 Price Stable: 20 Price Down: 30
16:48:00.057: Volume: 139.59578252 Volume Diff: 0.014392979999997 Volume Per: 0.0103 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.058: 15 M
16:48:00.058: Memory GET VAR
16:48:00.059: Key: markets_m_btc_ada_202110031633_price
16:48:00.059: Active -> Returning Memory Value
16:48:00.059: Memory GET VAR
16:48:00.060: Key: markets_m_btc_ada_202110031633_volume
16:48:00.060: Active -> Returning Memory Value
16:48:00.061: Price: 4.677E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0214 Price Up: 40 Price Stable: 20 Price Down: 40
16:48:00.061: Volume: 140.44165504 Volume Diff: -0.83147954 Volume Per: -0.592 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:48:00.062: 20 M
16:48:00.063: Memory GET VAR
16:48:00.063: Key: markets_m_btc_ada_202110031628_price
16:48:00.063: Active -> Returning Memory Value
16:48:00.063: Memory GET VAR
16:48:00.063: Key: markets_m_btc_ada_202110031628_volume
16:48:00.063: Active -> Returning Memory Value
16:48:00.063: Price: 4.681E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0641 Price Up: 45 Price Stable: 15 Price Down: 40
16:48:00.063: Volume: 140.37798087 Volume Diff: -0.76780536999999 Volume Per: -0.547 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.064: 25 M
16:48:00.064: Memory GET VAR
16:48:00.064: Key: markets_m_btc_ada_202110031623_price
16:48:00.064: Active -> Returning Memory Value
16:48:00.064: Memory GET VAR
16:48:00.064: Key: markets_m_btc_ada_202110031623_volume
16:48:00.064: Active -> Returning Memory Value
16:48:00.064: Price: 4.682E-5 Price Diff: -4.0E-8 Price Per: -0.0854 Price Up: 44 Price Stable: 12 Price Down: 44
16:48:00.064: Volume: 140.14365185 Volume Diff: -0.53347635 Volume Per: -0.3807 Volume Up: 44 Volume Stable: 0 Volume Down: 56
16:48:00.064: 30 M
16:48:00.064: Memory GET VAR
16:48:00.064: Key: markets_m_btc_ada_202110031618_price
16:48:00.064: Active -> Returning Memory Value
16:48:00.065: Memory GET VAR
16:48:00.065: Key: markets_m_btc_ada_202110031618_volume
16:48:00.065: Active -> Returning Memory Value
16:48:00.065: Price: 4.685E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1494 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
16:48:00.065: Volume: 140.99858987 Volume Diff: -1.38841437 Volume Per: -0.9847 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:48:00.065: 40 M
16:48:00.065: Memory GET VAR
16:48:00.065: Key: markets_m_btc_ada_202110031608_price
16:48:00.065: Active -> Returning Memory Value
16:48:00.065: Memory GET VAR
16:48:00.065: Key: markets_m_btc_ada_202110031608_volume
16:48:00.065: Active -> Returning Memory Value
16:48:00.066: Price: 4.688E-5 Price Diff: -9.9999999999996E-8 Price Per: -0.2133 Price Up: 37.5 Price Stable: 17.5 Price Down: 45
16:48:00.066: Volume: 140.57848992 Volume Diff: -0.96831442000001 Volume Per: -0.6888 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
16:48:00.066: 50 M
16:48:00.066: Memory GET VAR
16:48:00.066: Key: markets_m_btc_ada_202110031558_price
16:48:00.066: Active -> Returning Memory Value
16:48:00.066: Memory GET VAR
16:48:00.066: Key: markets_m_btc_ada_202110031558_volume
16:48:00.066: Active -> Returning Memory Value
16:48:00.067: Price: 4.657E-5 Price Diff: 2.1E-7 Price Per: 0.4509 Price Up: 42 Price Stable: 18 Price Down: 40
16:48:00.067: Volume: 138.50660889 Volume Diff: 1.10356661 Volume Per: 0.7968 Volume Up: 54 Volume Stable: 0 Volume Down: 46
16:48:00.067: 60 M
16:48:00.068: Memory GET VAR
16:48:00.068: Key: markets_m_btc_ada_202110031548_price
16:48:00.068: Active -> Returning Memory Value
16:48:00.068: Memory GET VAR
16:48:00.068: Key: markets_m_btc_ada_202110031548_volume
16:48:00.068: Active -> Returning Memory Value
16:48:00.069: Price: 4.669E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.1928 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
16:48:00.069: Volume: 138.59222162 Volume Diff: 1.01795388 Volume Per: 0.7345 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:48:00.069: Market: BTC-ALGO
16:48:00.069: Memory GET VAR
16:48:00.069: Key: markets_m_btc_algo_last_price
16:48:00.069: Active -> Returning Memory Value
16:48:00.069: Memory GET VAR
16:48:00.069: Key: markets_m_btc_algo_last_volume
16:48:00.069: Active -> Returning Memory Value
16:48:00.069: Market: BTC-ALGO
16:48:00.069: Price Now: 4.006E-5
16:48:00.069: Volume Now: 35.36444041
16:48:00.069: 2 M
16:48:00.070: Memory GET VAR
16:48:00.070: Key: markets_m_btc_algo_202110031646_price
16:48:00.070: Active -> Returning Memory Value
16:48:00.070: Memory GET VAR
16:48:00.070: Key: markets_m_btc_algo_202110031646_volume
16:48:00.070: Active -> Returning Memory Value
16:48:00.070: Price: 4.021E-5 Price Diff: -1.5E-7 Price Per: -0.373 Price Up: 0 Price Stable: 0 Price Down: 100
16:48:00.070: Volume: 35.16128306 Volume Diff: 0.20315735 Volume Per: 0.5778 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.071: 3 M
16:48:00.071: Memory GET VAR
16:48:00.071: Key: markets_m_btc_algo_202110031645_price
16:48:00.071: Active -> Returning Memory Value
16:48:00.072: Memory GET VAR
16:48:00.072: Key: markets_m_btc_algo_202110031645_volume
16:48:00.072: Active -> Returning Memory Value
16:48:00.072: Price: 4.042E-5 Price Diff: -3.6E-7 Price Per: -0.8906 Price Up: 0 Price Stable: 0 Price Down: 100
16:48:00.072: Volume: 35.34331712 Volume Diff: 0.021123289999998 Volume Per: 0.0598 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:48:00.072: 4 M
16:48:00.072: Memory GET VAR
16:48:00.072: Key: markets_m_btc_algo_202110031644_price
16:48:00.072: Active -> Returning Memory Value
16:48:00.072: Memory GET VAR
16:48:00.072: Key: markets_m_btc_algo_202110031644_volume
16:48:00.072: Active -> Returning Memory Value
16:48:00.073: Price: 4.046E-5 Price Diff: -4.0E-7 Price Per: -0.9886 Price Up: 0 Price Stable: 0 Price Down: 100
16:48:00.073: Volume: 35.37630943 Volume Diff: -0.011869019999999 Volume Per: -0.0336 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:48:00.073: 5 M
16:48:00.073: Memory GET VAR
16:48:00.073: Key: markets_m_btc_algo_202110031643_price
16:48:00.073: Active -> Returning Memory Value
16:48:00.073: Memory GET VAR
16:48:00.073: Key: markets_m_btc_algo_202110031643_volume
16:48:00.073: Active -> Returning Memory Value
16:48:00.073: Price: 4.05E-5 Price Diff: -4.4E-7 Price Per: -1.0864 Price Up: 0 Price Stable: 0 Price Down: 100
16:48:00.073: Volume: 35.41869788 Volume Diff: -0.054257470000003 Volume Per: -0.1532 Volume Up: 20 Volume Stable: 0 Volume Down: 80
16:48:00.074: 6 M
16:48:00.074: Memory GET VAR
16:48:00.074: Key: markets_m_btc_algo_202110031642_price
16:48:00.074: Active -> Returning Memory Value
16:48:00.074: Memory GET VAR
16:48:00.074: Key: markets_m_btc_algo_202110031642_volume
16:48:00.074: Active -> Returning Memory Value
16:48:00.074: Price: 4.046E-5 Price Diff: -4.0E-7 Price Per: -0.9886 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
16:48:00.074: Volume: 35.32275415 Volume Diff: 0.041686259999999 Volume Per: 0.118 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:48:00.074: 7 M
16:48:00.074: Memory GET VAR
16:48:00.074: Key: markets_m_btc_algo_202110031641_price
16:48:00.074: Active -> Returning Memory Value
16:48:00.074: Memory GET VAR
16:48:00.074: Key: markets_m_btc_algo_202110031641_volume
16:48:00.074: Active -> Returning Memory Value
16:48:00.075: Price: 4.048E-5 Price Diff: -4.2E-7 Price Per: -1.0375 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
16:48:00.075: Volume: 35.27904419 Volume Diff: 0.08539622 Volume Per: 0.2421 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
16:48:00.075: 8 M
16:48:00.075: Memory GET VAR
16:48:00.075: Key: markets_m_btc_algo_202110031640_price
16:48:00.075: Active -> Returning Memory Value
16:48:00.075: Memory GET VAR
16:48:00.075: Key: markets_m_btc_algo_202110031640_volume
16:48:00.075: Active -> Returning Memory Value
16:48:00.076: Price: 4.032E-5 Price Diff: -2.6E-7 Price Per: -0.6448 Price Up: 25 Price Stable: 0 Price Down: 75
16:48:00.076: Volume: 35.09189551 Volume Diff: 0.2725449 Volume Per: 0.7767 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.076: 9 M
16:48:00.076: Memory GET VAR
16:48:00.076: Key: markets_m_btc_algo_202110031639_price
16:48:00.076: Active -> Returning Memory Value
16:48:00.076: Memory GET VAR
16:48:00.076: Key: markets_m_btc_algo_202110031639_volume
16:48:00.076: Active -> Returning Memory Value
16:48:00.076: Price: 4.017E-5 Price Diff: -1.1E-7 Price Per: -0.2738 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:48:00.076: Volume: 34.95970275 Volume Diff: 0.40473766 Volume Per: 1.1577 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:48:00.077: 10 M
16:48:00.077: Memory GET VAR
16:48:00.077: Key: markets_m_btc_algo_202110031638_price
16:48:00.077: Active -> Returning Memory Value
16:48:00.077: Memory GET VAR
16:48:00.077: Key: markets_m_btc_algo_202110031638_volume
16:48:00.077: Active -> Returning Memory Value
16:48:00.077: Price: 4.012E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1496 Price Up: 40 Price Stable: 0 Price Down: 60
16:48:00.077: Volume: 34.88688602 Volume Diff: 0.47755439 Volume Per: 1.3689 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:48:00.077: 15 M
16:48:00.077: Memory GET VAR
16:48:00.077: Key: markets_m_btc_algo_202110031633_price
16:48:00.077: Active -> Returning Memory Value
16:48:00.077: Memory GET VAR
16:48:00.077: Key: markets_m_btc_algo_202110031633_volume
16:48:00.077: Active -> Returning Memory Value
16:48:00.078: Price: 4.009E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0748 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
16:48:00.078: Volume: 34.83102307 Volume Diff: 0.53341734 Volume Per: 1.5314 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:48:00.079: 20 M
16:48:00.079: Memory GET VAR
16:48:00.079: Key: markets_m_btc_algo_202110031628_price
16:48:00.079: Active -> Returning Memory Value
16:48:00.079: Memory GET VAR
16:48:00.079: Key: markets_m_btc_algo_202110031628_volume
16:48:00.079: Active -> Returning Memory Value
16:48:00.079: Price: 3.99E-5 Price Diff: 1.6E-7 Price Per: 0.401 Price Up: 55 Price Stable: 5 Price Down: 40
16:48:00.079: Volume: 34.62570678 Volume Diff: 0.73873363 Volume Per: 2.1335 Volume Up: 65 Volume Stable: 0 Volume Down: 35
16:48:00.080: 25 M
16:48:00.080: Memory GET VAR
16:48:00.080: Key: markets_m_btc_algo_202110031623_price
16:48:00.081: Active -> Returning Memory Value
16:48:00.081: Memory GET VAR
16:48:00.081: Key: markets_m_btc_algo_202110031623_volume
16:48:00.081: Active -> Returning Memory Value
16:48:00.081: Price: 4.009E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0748 Price Up: 44 Price Stable: 4 Price Down: 52
16:48:00.081: Volume: 34.38177292 Volume Diff: 0.98266749 Volume Per: 2.8581 Volume Up: 56 Volume Stable: 0 Volume Down: 44
16:48:00.081: 30 M
16:48:00.081: Memory GET VAR
16:48:00.081: Key: markets_m_btc_algo_202110031618_price
16:48:00.081: Active -> Returning Memory Value
16:48:00.081: Memory GET VAR
16:48:00.082: Key: markets_m_btc_algo_202110031618_volume
16:48:00.082: Active -> Returning Memory Value
16:48:00.082: Price: 4.001E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.125 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
16:48:00.082: Volume: 34.22583512 Volume Diff: 1.13860529 Volume Per: 3.3267 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:48:00.082: 40 M
16:48:00.082: Memory GET VAR
16:48:00.082: Key: markets_m_btc_algo_202110031608_price
16:48:00.082: Active -> Returning Memory Value
16:48:00.082: Memory GET VAR
16:48:00.082: Key: markets_m_btc_algo_202110031608_volume
16:48:00.082: Active -> Returning Memory Value
16:48:00.083: Price: 3.98E-5 Price Diff: 2.6E-7 Price Per: 0.6533 Price Up: 47.5 Price Stable: 10 Price Down: 42.5
16:48:00.083: Volume: 33.48293684 Volume Diff: 1.88150357 Volume Per: 5.6193 Volume Up: 65 Volume Stable: 0 Volume Down: 35
16:48:00.083: 50 M
16:48:00.083: Memory GET VAR
16:48:00.083: Key: markets_m_btc_algo_202110031558_price
16:48:00.083: Active -> Returning Memory Value
16:48:00.083: Memory GET VAR
16:48:00.083: Key: markets_m_btc_algo_202110031558_volume
16:48:00.083: Active -> Returning Memory Value
16:48:00.083: Price: 3.992E-5 Price Diff: 1.4E-7 Price Per: 0.3507 Price Up: 44 Price Stable: 10 Price Down: 46
16:48:00.083: Volume: 33.40050233 Volume Diff: 1.96393808 Volume Per: 5.88 Volume Up: 62 Volume Stable: 0 Volume Down: 38
16:48:00.083: 60 M
16:48:00.084: Memory GET VAR
16:48:00.084: Key: markets_m_btc_algo_202110031548_price
16:48:00.084: Active -> Returning Memory Value
16:48:00.084: Memory GET VAR
16:48:00.084: Key: markets_m_btc_algo_202110031548_volume
16:48:00.084: Active -> Returning Memory Value
16:48:00.084: Price: 4.005E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.025 Price Up: 43.33 Price Stable: 8.33 Price Down: 48.33
16:48:00.084: Volume: 33.48331309 Volume Diff: 1.88112732 Volume Per: 5.6181 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:48:00.084: Market: BTC-ATOM
16:48:00.084: Memory GET VAR
16:48:00.084: Key: markets_m_btc_atom_last_price
16:48:00.084: Active -> Returning Memory Value
16:48:00.084: Memory GET VAR
16:48:00.084: Key: markets_m_btc_atom_last_volume
16:48:00.084: Active -> Returning Memory Value
16:48:00.084: Market: BTC-ATOM
16:48:00.084: Price Now: 0.0008041
16:48:00.084: Volume Now: 26.93755907
16:48:00.084: 2 M
16:48:00.084: Memory GET VAR
16:48:00.084: Key: markets_m_btc_atom_202110031646_price
16:48:00.084: Active -> Returning Memory Value
16:48:00.084: Memory GET VAR
16:48:00.084: Key: markets_m_btc_atom_202110031646_volume
16:48:00.084: Active -> Returning Memory Value
16:48:00.085: Price: 0.0008048 Price Diff: -7.0000000000007E-7 Price Per: -0.087 Price Up: 50 Price Stable: 0 Price Down: 50
16:48:00.085: Volume: 26.96287638 Volume Diff: -0.025317310000002 Volume Per: -0.0939 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.085: 3 M
16:48:00.086: Memory GET VAR
16:48:00.086: Key: markets_m_btc_atom_202110031645_price
16:48:00.086: Active -> Returning Memory Value
16:48:00.086: Memory GET VAR
16:48:00.086: Key: markets_m_btc_atom_202110031645_volume
16:48:00.086: Active -> Returning Memory Value
16:48:00.086: Price: 0.0008053 Price Diff: -1.2E-6 Price Per: -0.149 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:48:00.086: Volume: 26.96362636 Volume Diff: -0.02606729 Volume Per: -0.0967 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:48:00.087: 4 M
16:48:00.087: Memory GET VAR
16:48:00.087: Key: markets_m_btc_atom_202110031644_price
16:48:00.087: Active -> Returning Memory Value
16:48:00.087: Memory GET VAR
16:48:00.087: Key: markets_m_btc_atom_202110031644_volume
16:48:00.087: Active -> Returning Memory Value
16:48:00.087: Price: 0.0008043 Price Diff: -2.0E-7 Price Per: -0.0249 Price Up: 50 Price Stable: 0 Price Down: 50
16:48:00.087: Volume: 26.92827768 Volume Diff: 0.0092813899999982 Volume Per: 0.0345 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.088: 5 M
16:48:00.088: Memory GET VAR
16:48:00.089: Key: markets_m_btc_atom_202110031643_price
16:48:00.089: Active -> Returning Memory Value
16:48:00.089: Memory GET VAR
16:48:00.089: Key: markets_m_btc_atom_202110031643_volume
16:48:00.089: Active -> Returning Memory Value
16:48:00.090: Price: 0.0008043 Price Diff: -2.0E-7 Price Per: -0.0249 Price Up: 40 Price Stable: 20 Price Down: 40
16:48:00.090: Volume: 26.9295726 Volume Diff: 0.0079864699999987 Volume Per: 0.0297 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:48:00.090: 6 M
16:48:00.090: Memory GET VAR
16:48:00.090: Key: markets_m_btc_atom_202110031642_price
16:48:00.090: Active -> Returning Memory Value
16:48:00.091: Memory GET VAR
16:48:00.091: Key: markets_m_btc_atom_202110031642_volume
16:48:00.091: Active -> Returning Memory Value
16:48:00.091: Price: 0.0008036 Price Diff: 4.9999999999996E-7 Price Per: 0.0622 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
16:48:00.091: Volume: 26.90976747 Volume Diff: 0.0277916 Volume Per: 0.1033 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.092: 7 M
16:48:00.092: Memory GET VAR
16:48:00.092: Key: markets_m_btc_atom_202110031641_price
16:48:00.092: Active -> Returning Memory Value
16:48:00.093: Memory GET VAR
16:48:00.093: Key: markets_m_btc_atom_202110031641_volume
16:48:00.093: Active -> Returning Memory Value
16:48:00.093: Price: 0.0008029 Price Diff: 1.2E-6 Price Per: 0.1495 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
16:48:00.093: Volume: 26.88613421 Volume Diff: 0.051424859999997 Volume Per: 0.1913 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:48:00.095: 8 M
16:48:00.095: Memory GET VAR
16:48:00.095: Key: markets_m_btc_atom_202110031640_price
16:48:00.095: Active -> Returning Memory Value
16:48:00.095: Memory GET VAR
16:48:00.095: Key: markets_m_btc_atom_202110031640_volume
16:48:00.095: Active -> Returning Memory Value
16:48:00.096: Price: 0.0008012 Price Diff: 2.9E-6 Price Per: 0.362 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
16:48:00.096: Volume: 26.87980332 Volume Diff: 0.057755749999998 Volume Per: 0.2149 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:48:00.098: 9 M
16:48:00.098: Memory GET VAR
16:48:00.098: Key: markets_m_btc_atom_202110031639_price
16:48:00.098: Active -> Returning Memory Value
16:48:00.098: Memory GET VAR
16:48:00.098: Key: markets_m_btc_atom_202110031639_volume
16:48:00.098: Active -> Returning Memory Value
16:48:00.100: Price: 0.0008022 Price Diff: 1.9E-6 Price Per: 0.2368 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
16:48:00.100: Volume: 26.94526426 Volume Diff: -0.0077051899999994 Volume Per: -0.0286 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:48:00.101: 10 M
16:48:00.101: Memory GET VAR
16:48:00.101: Key: markets_m_btc_atom_202110031638_price
16:48:00.101: Active -> Returning Memory Value
16:48:00.102: Memory GET VAR
16:48:00.102: Key: markets_m_btc_atom_202110031638_volume
16:48:00.102: Active -> Returning Memory Value
16:48:00.103: Price: 0.0008014 Price Diff: 2.7E-6 Price Per: 0.3369 Price Up: 60 Price Stable: 10 Price Down: 30
16:48:00.103: Volume: 26.87528559 Volume Diff: 0.062273479999998 Volume Per: 0.2317 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:48:00.104: 15 M
16:48:00.104: Memory GET VAR
16:48:00.104: Key: markets_m_btc_atom_202110031633_price
16:48:00.104: Active -> Returning Memory Value
16:48:00.104: Memory GET VAR
16:48:00.104: Key: markets_m_btc_atom_202110031633_volume
16:48:00.104: Active -> Returning Memory Value
16:48:00.105: Price: 0.0008056 Price Diff: -1.5E-6 Price Per: -0.1862 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
16:48:00.105: Volume: 27.26138316 Volume Diff: -0.32382409 Volume Per: -1.1878 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:48:00.106: 20 M
16:48:00.106: Memory GET VAR
16:48:00.106: Key: markets_m_btc_atom_202110031628_price
16:48:00.106: Active -> Returning Memory Value
16:48:00.106: Memory GET VAR
16:48:00.106: Key: markets_m_btc_atom_202110031628_volume
16:48:00.106: Active -> Returning Memory Value
16:48:00.107: Price: 0.0008023 Price Diff: 1.7999999999999E-6 Price Per: 0.2244 Price Up: 60 Price Stable: 5 Price Down: 35
16:48:00.107: Volume: 27.13579977 Volume Diff: -0.1982407 Volume Per: -0.7306 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:48:00.108: 25 M
16:48:00.108: Memory GET VAR
16:48:00.108: Key: markets_m_btc_atom_202110031623_price
16:48:00.108: Active -> Returning Memory Value
16:48:00.108: Memory GET VAR
16:48:00.108: Key: markets_m_btc_atom_202110031623_volume
16:48:00.108: Active -> Returning Memory Value
16:48:00.109: Price: 0.0008042 Price Diff: -1.0000000000006E-7 Price Per: -0.0124 Price Up: 52 Price Stable: 4 Price Down: 44
16:48:00.109: Volume: 27.22426896 Volume Diff: -0.28670989 Volume Per: -1.0531 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:48:00.110: 30 M
16:48:00.110: Memory GET VAR
16:48:00.110: Key: markets_m_btc_atom_202110031618_price
16:48:00.110: Active -> Returning Memory Value
16:48:00.110: Memory GET VAR
16:48:00.110: Key: markets_m_btc_atom_202110031618_volume
16:48:00.110: Active -> Returning Memory Value
16:48:00.111: Price: 0.0008043 Price Diff: -2.0E-7 Price Per: -0.0249 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
16:48:00.111: Volume: 27.2300993 Volume Diff: -0.29254023 Volume Per: -1.0743 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:48:00.111: 40 M
16:48:00.111: Memory GET VAR
16:48:00.112: Key: markets_m_btc_atom_202110031608_price
16:48:00.112: Active -> Returning Memory Value
16:48:00.112: Memory GET VAR
16:48:00.112: Key: markets_m_btc_atom_202110031608_volume
16:48:00.112: Active -> Returning Memory Value
16:48:00.112: Price: 0.0008021 Price Diff: 1.9999999999999E-6 Price Per: 0.2493 Price Up: 50 Price Stable: 10 Price Down: 40
16:48:00.112: Volume: 27.19209637 Volume Diff: -0.2545373 Volume Per: -0.9361 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.113: 50 M
16:48:00.113: Memory GET VAR
16:48:00.113: Key: markets_m_btc_atom_202110031558_price
16:48:00.113: Active -> Returning Memory Value
16:48:00.113: Memory GET VAR
16:48:00.113: Key: markets_m_btc_atom_202110031558_volume
16:48:00.113: Active -> Returning Memory Value
16:48:00.113: Price: 0.0007997 Price Diff: 4.4E-6 Price Per: 0.5502 Price Up: 52 Price Stable: 8 Price Down: 40
16:48:00.113: Volume: 27.25455171 Volume Diff: -0.31699264 Volume Per: -1.1631 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.115: 60 M
16:48:00.115: Memory GET VAR
16:48:00.115: Key: markets_m_btc_atom_202110031548_price
16:48:00.115: Active -> Returning Memory Value
16:48:00.115: Memory GET VAR
16:48:00.115: Key: markets_m_btc_atom_202110031548_volume
16:48:00.115: Active -> Returning Memory Value
16:48:00.116: Price: 0.000802 Price Diff: 2.1E-6 Price Per: 0.2618 Price Up: 48.33 Price Stable: 8.33 Price Down: 43.33
16:48:00.116: Volume: 27.24766128 Volume Diff: -0.31010221 Volume Per: -1.1381 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.116: Market: BTC-AVAX
16:48:00.117: Memory GET VAR
16:48:00.117: Key: markets_m_btc_avax_last_price
16:48:00.118: Active -> Returning Memory Value
16:48:00.118: Memory GET VAR
16:48:00.118: Key: markets_m_btc_avax_last_volume
16:48:00.118: Active -> Returning Memory Value
16:48:00.118: Market: BTC-AVAX
16:48:00.118: Price Now: 0.0014259
16:48:00.118: Volume Now: 3.96133129
16:48:00.118: 2 M
16:48:00.118: Memory GET VAR
16:48:00.118: Key: markets_m_btc_avax_202110031646_price
16:48:00.118: Active -> Returning Memory Value
16:48:00.118: Memory GET VAR
16:48:00.118: Key: markets_m_btc_avax_202110031646_volume
16:48:00.118: Active -> Returning Memory Value
16:48:00.119: Price: 0.0014276 Price Diff: -1.7000000000001E-6 Price Per: -0.1191 Price Up: 0 Price Stable: 0 Price Down: 100
16:48:00.120: Volume: 3.97311787 Volume Diff: -0.01178658 Volume Per: -0.2967 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:48:00.121: 3 M
16:48:00.121: Memory GET VAR
16:48:00.121: Key: markets_m_btc_avax_202110031645_price
16:48:00.121: Active -> Returning Memory Value
16:48:00.121: Memory GET VAR
16:48:00.121: Key: markets_m_btc_avax_202110031645_volume
16:48:00.121: Active -> Returning Memory Value
16:48:00.123: Price: 0.001432 Price Diff: -6.1E-6 Price Per: -0.426 Price Up: 0 Price Stable: 0 Price Down: 100
16:48:00.123: Volume: 3.98517151 Volume Diff: -0.02384022 Volume Per: -0.5982 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:48:00.124: 4 M
16:48:00.124: Memory GET VAR
16:48:00.124: Key: markets_m_btc_avax_202110031644_price
16:48:00.124: Active -> Returning Memory Value
16:48:00.125: Memory GET VAR
16:48:00.125: Key: markets_m_btc_avax_202110031644_volume
16:48:00.125: Active -> Returning Memory Value
16:48:00.126: Price: 0.0014274 Price Diff: -1.5E-6 Price Per: -0.1051 Price Up: 25 Price Stable: 0 Price Down: 75
16:48:00.126: Volume: 3.97096399 Volume Diff: -0.0096327 Volume Per: -0.2426 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:48:00.126: 5 M
16:48:00.126: Memory GET VAR
16:48:00.126: Key: markets_m_btc_avax_202110031643_price
16:48:00.126: Active -> Returning Memory Value
16:48:00.126: Memory GET VAR
16:48:00.126: Key: markets_m_btc_avax_202110031643_volume
16:48:00.126: Active -> Returning Memory Value
16:48:00.127: Price: 0.0014258 Price Diff: 9.999999999984E-8 Price Per: 0.007 Price Up: 40 Price Stable: 0 Price Down: 60
16:48:00.127: Volume: 3.96721721 Volume Diff: -0.0058859199999999 Volume Per: -0.1484 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:48:00.127: 6 M
16:48:00.128: Memory GET VAR
16:48:00.128: Key: markets_m_btc_avax_202110031642_price
16:48:00.128: Active -> Returning Memory Value
16:48:00.128: Memory GET VAR
16:48:00.128: Key: markets_m_btc_avax_202110031642_volume
16:48:00.128: Active -> Returning Memory Value
16:48:00.128: Price: 0.0014264 Price Diff: -5.0000000000007E-7 Price Per: -0.0351 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:48:00.128: Volume: 3.96293431 Volume Diff: -0.0016030200000001 Volume Per: -0.0405 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.129: 7 M
16:48:00.129: Memory GET VAR
16:48:00.129: Key: markets_m_btc_avax_202110031641_price
16:48:00.129: Active -> Returning Memory Value
16:48:00.129: Memory GET VAR
16:48:00.129: Key: markets_m_btc_avax_202110031641_volume
16:48:00.129: Active -> Returning Memory Value
16:48:00.129: Price: 0.001426 Price Diff: -1.0000000000006E-7 Price Per: -0.007 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
16:48:00.129: Volume: 3.96180446 Volume Diff: -0.00047317000000024 Volume Per: -0.0119 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:48:00.129: 8 M
16:48:00.129: Memory GET VAR
16:48:00.129: Key: markets_m_btc_avax_202110031640_price
16:48:00.129: Active -> Returning Memory Value
16:48:00.129: Memory GET VAR
16:48:00.129: Key: markets_m_btc_avax_202110031640_volume
16:48:00.129: Active -> Returning Memory Value
16:48:00.130: Price: 0.0014253 Price Diff: 5.9999999999991E-7 Price Per: 0.0421 Price Up: 50 Price Stable: 0 Price Down: 50
16:48:00.130: Volume: 3.96026019 Volume Diff: 0.0010710999999999 Volume Per: 0.027 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:48:00.130: 9 M
16:48:00.130: Memory GET VAR
16:48:00.130: Key: markets_m_btc_avax_202110031639_price
16:48:00.130: Active -> Returning Memory Value
16:48:00.130: Memory GET VAR
16:48:00.130: Key: markets_m_btc_avax_202110031639_volume
16:48:00.130: Active -> Returning Memory Value
16:48:00.131: Price: 0.0014252 Price Diff: 6.9999999999996E-7 Price Per: 0.0491 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
16:48:00.131: Volume: 3.95982414 Volume Diff: 0.0015071500000001 Volume Per: 0.0381 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:48:00.131: 10 M
16:48:00.132: Memory GET VAR
16:48:00.132: Key: markets_m_btc_avax_202110031638_price
16:48:00.132: Active -> Returning Memory Value
16:48:00.132: Memory GET VAR
16:48:00.132: Key: markets_m_btc_avax_202110031638_volume
16:48:00.132: Active -> Returning Memory Value
16:48:00.133: Price: 0.0014253 Price Diff: 5.9999999999991E-7 Price Per: 0.0421 Price Up: 50 Price Stable: 0 Price Down: 50
16:48:00.133: Volume: 3.85585411 Volume Diff: 0.10547718 Volume Per: 2.7355 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:48:00.134: 15 M
16:48:00.134: Memory GET VAR
16:48:00.134: Key: markets_m_btc_avax_202110031633_price
16:48:00.134: Active -> Returning Memory Value
16:48:00.134: Memory GET VAR
16:48:00.134: Key: markets_m_btc_avax_202110031633_volume
16:48:00.134: Active -> Returning Memory Value
16:48:00.135: Price: 0.0014256 Price Diff: 2.9999999999995E-7 Price Per: 0.021 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
16:48:00.135: Volume: 3.84391799 Volume Diff: 0.1174133 Volume Per: 3.0545 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:48:00.135: 20 M
16:48:00.135: Memory GET VAR
16:48:00.135: Key: markets_m_btc_avax_202110031628_price
16:48:00.135: Active -> Returning Memory Value
16:48:00.135: Memory GET VAR
16:48:00.135: Key: markets_m_btc_avax_202110031628_volume
16:48:00.136: Active -> Returning Memory Value
16:48:00.136: Price: 0.001422 Price Diff: 3.8999999999998E-6 Price Per: 0.2743 Price Up: 45 Price Stable: 5 Price Down: 50
16:48:00.136: Volume: 3.84654697 Volume Diff: 0.11478432 Volume Per: 2.9841 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:48:00.137: 25 M
16:48:00.137: Memory GET VAR
16:48:00.137: Key: markets_m_btc_avax_202110031623_price
16:48:00.137: Active -> Returning Memory Value
16:48:00.137: Memory GET VAR
16:48:00.137: Key: markets_m_btc_avax_202110031623_volume
16:48:00.137: Active -> Returning Memory Value
16:48:00.137: Price: 0.0014272 Price Diff: -1.3000000000001E-6 Price Per: -0.0911 Price Up: 40 Price Stable: 4 Price Down: 56
16:48:00.137: Volume: 3.87679898 Volume Diff: 0.08453231 Volume Per: 2.1805 Volume Up: 44 Volume Stable: 0 Volume Down: 56
16:48:00.139: 30 M
16:48:00.139: Memory GET VAR
16:48:00.139: Key: markets_m_btc_avax_202110031618_price
16:48:00.139: Active -> Returning Memory Value
16:48:00.139: Memory GET VAR
16:48:00.139: Key: markets_m_btc_avax_202110031618_volume
16:48:00.139: Active -> Returning Memory Value
16:48:00.140: Price: 0.001427 Price Diff: -1.1000000000002E-6 Price Per: -0.0771 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
16:48:00.140: Volume: 3.88756468 Volume Diff: 0.07376661 Volume Per: 1.8975 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:48:00.141: 40 M
16:48:00.141: Memory GET VAR
16:48:00.141: Key: markets_m_btc_avax_202110031608_price
16:48:00.141: Active -> Returning Memory Value
16:48:00.141: Memory GET VAR
16:48:00.141: Key: markets_m_btc_avax_202110031608_volume
16:48:00.141: Active -> Returning Memory Value
16:48:00.142: Price: 0.0014225 Price Diff: 3.4E-6 Price Per: 0.239 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
16:48:00.142: Volume: 3.87460266 Volume Diff: 0.08672863 Volume Per: 2.2384 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
16:48:00.144: 50 M
16:48:00.144: Memory GET VAR
16:48:00.144: Key: markets_m_btc_avax_202110031558_price
16:48:00.144: Active -> Returning Memory Value
16:48:00.144: Memory GET VAR
16:48:00.144: Key: markets_m_btc_avax_202110031558_volume
16:48:00.144: Active -> Returning Memory Value
16:48:00.145: Price: 0.0014212 Price Diff: 4.6999999999998E-6 Price Per: 0.3307 Price Up: 46 Price Stable: 2 Price Down: 52
16:48:00.145: Volume: 3.53134233 Volume Diff: 0.42998896 Volume Per: 12.1764 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:48:00.146: 60 M
16:48:00.146: Memory GET VAR
16:48:00.146: Key: markets_m_btc_avax_202110031548_price
16:48:00.146: Active -> Returning Memory Value
16:48:00.146: Memory GET VAR
16:48:00.146: Key: markets_m_btc_avax_202110031548_volume
16:48:00.146: Active -> Returning Memory Value
16:48:00.147: Price: 0.0014251 Price Diff: 7.999999999998E-7 Price Per: 0.0561 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
16:48:00.147: Volume: 3.64360162 Volume Diff: 0.31772967 Volume Per: 8.7202 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.148: Market: BTC-BCH
16:48:00.148: Memory GET VAR
16:48:00.148: Key: markets_m_btc_bch_last_price
16:48:00.148: Active -> Returning Memory Value
16:48:00.148: Memory GET VAR
16:48:00.148: Key: markets_m_btc_bch_last_volume
16:48:00.148: Active -> Returning Memory Value
16:48:00.148: Market: BTC-BCH
16:48:00.148: Price Now: 0.01186
16:48:00.148: Volume Now: 12.8340025
16:48:00.148: 2 M
16:48:00.148: Memory GET VAR
16:48:00.148: Key: markets_m_btc_bch_202110031646_price
16:48:00.148: Active -> Returning Memory Value
16:48:00.148: Memory GET VAR
16:48:00.148: Key: markets_m_btc_bch_202110031646_volume
16:48:00.148: Active -> Returning Memory Value
16:48:00.149: Price: 0.011861 Price Diff: -9.9999999999927E-7 Price Per: -0.0084 Price Up: 50 Price Stable: 0 Price Down: 50
16:48:00.149: Volume: 12.84591372 Volume Diff: -0.01191122 Volume Per: -0.0927 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.150: 3 M
16:48:00.150: Memory GET VAR
16:48:00.150: Key: markets_m_btc_bch_202110031645_price
16:48:00.150: Active -> Returning Memory Value
16:48:00.150: Memory GET VAR
16:48:00.150: Key: markets_m_btc_bch_202110031645_volume
16:48:00.150: Active -> Returning Memory Value
16:48:00.151: Price: 0.011869 Price Diff: -8.9999999999986E-6 Price Per: -0.0758 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:48:00.151: Volume: 12.88460659 Volume Diff: -0.05060409 Volume Per: -0.3927 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:48:00.151: 4 M
16:48:00.151: Memory GET VAR
16:48:00.151: Key: markets_m_btc_bch_202110031644_price
16:48:00.152: Active -> Returning Memory Value
16:48:00.152: Memory GET VAR
16:48:00.152: Key: markets_m_btc_bch_202110031644_volume
16:48:00.152: Active -> Returning Memory Value
16:48:00.152: Price: 0.011863 Price Diff: -2.9999999999995E-6 Price Per: -0.0253 Price Up: 50 Price Stable: 0 Price Down: 50
16:48:00.152: Volume: 12.85987162 Volume Diff: -0.025869119999999 Volume Per: -0.2012 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.154: 5 M
16:48:00.154: Memory GET VAR
16:48:00.154: Key: markets_m_btc_bch_202110031643_price
16:48:00.154: Active -> Returning Memory Value
16:48:00.154: Memory GET VAR
16:48:00.154: Key: markets_m_btc_bch_202110031643_volume
16:48:00.154: Active -> Returning Memory Value
16:48:00.155: Price: 0.011856 Price Diff: 4.0000000000005E-6 Price Per: 0.0337 Price Up: 60 Price Stable: 0 Price Down: 40
16:48:00.155: Volume: 12.84122174 Volume Diff: -0.0072192399999995 Volume Per: -0.0562 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:48:00.156: 6 M
16:48:00.156: Memory GET VAR
16:48:00.156: Key: markets_m_btc_bch_202110031642_price
16:48:00.156: Active -> Returning Memory Value
16:48:00.156: Memory GET VAR
16:48:00.156: Key: markets_m_btc_bch_202110031642_volume
16:48:00.157: Active -> Returning Memory Value
16:48:00.158: Price: 0.01184 Price Diff: 2.0000000000001E-5 Price Per: 0.1689 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:48:00.158: Volume: 12.80421408 Volume Diff: 0.029788420000001 Volume Per: 0.2326 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:48:00.159: 7 M
16:48:00.159: Memory GET VAR
16:48:00.159: Key: markets_m_btc_bch_202110031641_price
16:48:00.159: Active -> Returning Memory Value
16:48:00.159: Memory GET VAR
16:48:00.159: Key: markets_m_btc_bch_202110031641_volume
16:48:00.159: Active -> Returning Memory Value
16:48:00.160: Price: 0.011839 Price Diff: 2.1E-5 Price Per: 0.1774 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
16:48:00.160: Volume: 12.79756831 Volume Diff: 0.03643419 Volume Per: 0.2847 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
16:48:00.161: 8 M
16:48:00.161: Memory GET VAR
16:48:00.161: Key: markets_m_btc_bch_202110031640_price
16:48:00.161: Active -> Returning Memory Value
16:48:00.161: Memory GET VAR
16:48:00.161: Key: markets_m_btc_bch_202110031640_volume
16:48:00.161: Active -> Returning Memory Value
16:48:00.161: Price: 0.011848 Price Diff: 1.2000000000002E-5 Price Per: 0.1013 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
16:48:00.161: Volume: 12.80260521 Volume Diff: 0.031397290000001 Volume Per: 0.2452 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:48:00.162: 9 M
16:48:00.162: Memory GET VAR
16:48:00.162: Key: markets_m_btc_bch_202110031639_price
16:48:00.162: Active -> Returning Memory Value
16:48:00.162: Memory GET VAR
16:48:00.162: Key: markets_m_btc_bch_202110031639_volume
16:48:00.162: Active -> Returning Memory Value
16:48:00.163: Price: 0.011856 Price Diff: 4.0000000000005E-6 Price Per: 0.0337 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
16:48:00.163: Volume: 12.80673264 Volume Diff: 0.027269860000001 Volume Per: 0.2129 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:48:00.164: 10 M
16:48:00.164: Memory GET VAR
16:48:00.164: Key: markets_m_btc_bch_202110031638_price
16:48:00.164: Active -> Returning Memory Value
16:48:00.164: Memory GET VAR
16:48:00.164: Key: markets_m_btc_bch_202110031638_volume
16:48:00.164: Active -> Returning Memory Value
16:48:00.164: Price: 0.011853 Price Diff: 7.0000000000001E-6 Price Per: 0.0591 Price Up: 60 Price Stable: 0 Price Down: 40
16:48:00.164: Volume: 12.80370542 Volume Diff: 0.03029708 Volume Per: 0.2366 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:48:00.165: 15 M
16:48:00.166: Memory GET VAR
16:48:00.166: Key: markets_m_btc_bch_202110031633_price
16:48:00.166: Active -> Returning Memory Value
16:48:00.166: Memory GET VAR
16:48:00.166: Key: markets_m_btc_bch_202110031633_volume
16:48:00.166: Active -> Returning Memory Value
16:48:00.166: Price: 0.011849 Price Diff: 1.1000000000001E-5 Price Per: 0.0928 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
16:48:00.166: Volume: 12.81809416 Volume Diff: 0.015908340000001 Volume Per: 0.1241 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:48:00.167: 20 M
16:48:00.167: Memory GET VAR
16:48:00.167: Key: markets_m_btc_bch_202110031628_price
16:48:00.167: Active -> Returning Memory Value
16:48:00.167: Memory GET VAR
16:48:00.167: Key: markets_m_btc_bch_202110031628_volume
16:48:00.167: Active -> Returning Memory Value
16:48:00.168: Price: 0.011831 Price Diff: 2.9000000000001E-5 Price Per: 0.2451 Price Up: 55 Price Stable: 10 Price Down: 35
16:48:00.168: Volume: 12.77860395 Volume Diff: 0.05539855 Volume Per: 0.4335 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.169: 25 M
16:48:00.169: Memory GET VAR
16:48:00.169: Key: markets_m_btc_bch_202110031623_price
16:48:00.169: Active -> Returning Memory Value
16:48:00.169: Memory GET VAR
16:48:00.169: Key: markets_m_btc_bch_202110031623_volume
16:48:00.169: Active -> Returning Memory Value
16:48:00.169: Price: 0.011842 Price Diff: 1.8000000000001E-5 Price Per: 0.152 Price Up: 52 Price Stable: 8 Price Down: 40
16:48:00.169: Volume: 12.80528749 Volume Diff: 0.028715010000001 Volume Per: 0.2242 Volume Up: 44 Volume Stable: 0 Volume Down: 56
16:48:00.170: 30 M
16:48:00.170: Memory GET VAR
16:48:00.170: Key: markets_m_btc_bch_202110031618_price
16:48:00.170: Active -> Returning Memory Value
16:48:00.170: Memory GET VAR
16:48:00.170: Key: markets_m_btc_bch_202110031618_volume
16:48:00.170: Active -> Returning Memory Value
16:48:00.171: Price: 0.011835 Price Diff: 2.5000000000001E-5 Price Per: 0.2112 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
16:48:00.171: Volume: 12.72829397 Volume Diff: 0.10570853 Volume Per: 0.8305 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:48:00.171: 40 M
16:48:00.172: Memory GET VAR
16:48:00.172: Key: markets_m_btc_bch_202110031608_price
16:48:00.172: Active -> Returning Memory Value
16:48:00.172: Memory GET VAR
16:48:00.172: Key: markets_m_btc_bch_202110031608_volume
16:48:00.172: Active -> Returning Memory Value
16:48:00.172: Price: 0.011823 Price Diff: 3.7000000000001E-5 Price Per: 0.3129 Price Up: 55 Price Stable: 7.5 Price Down: 37.5
16:48:00.172: Volume: 12.63170502 Volume Diff: 0.20229748 Volume Per: 1.6015 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:48:00.174: 50 M
16:48:00.174: Memory GET VAR
16:48:00.174: Key: markets_m_btc_bch_202110031558_price
16:48:00.174: Active -> Returning Memory Value
16:48:00.174: Memory GET VAR
16:48:00.174: Key: markets_m_btc_bch_202110031558_volume
16:48:00.174: Active -> Returning Memory Value
16:48:00.175: Price: 0.011758 Price Diff: 0.000102 Price Per: 0.8675 Price Up: 58 Price Stable: 10 Price Down: 32
16:48:00.175: Volume: 12.27415268 Volume Diff: 0.55984982 Volume Per: 4.5612 Volume Up: 66 Volume Stable: 0 Volume Down: 34
16:48:00.176: 60 M
16:48:00.176: Memory GET VAR
16:48:00.176: Key: markets_m_btc_bch_202110031548_price
16:48:00.176: Active -> Returning Memory Value
16:48:00.176: Memory GET VAR
16:48:00.176: Key: markets_m_btc_bch_202110031548_volume
16:48:00.176: Active -> Returning Memory Value
16:48:00.177: Price: 0.011743 Price Diff: 0.000117 Price Per: 0.9963 Price Up: 60 Price Stable: 11.67 Price Down: 28.33
16:48:00.177: Volume: 12.25081429 Volume Diff: 0.58318821 Volume Per: 4.7604 Volume Up: 65 Volume Stable: 0 Volume Down: 35
16:48:00.178: Market: BTC-CRO
16:48:00.178: Memory GET VAR
16:48:00.178: Key: markets_m_btc_cro_last_price
16:48:00.178: Active -> Returning Memory Value
16:48:00.178: Memory GET VAR
16:48:00.178: Key: markets_m_btc_cro_last_volume
16:48:00.178: Active -> Returning Memory Value
16:48:00.178: Market: BTC-CRO
16:48:00.178: Price Now: 3.72E-6
16:48:00.178: Volume Now: 147.27885228
16:48:00.178: 2 M
16:48:00.178: Memory GET VAR
16:48:00.178: Key: markets_m_btc_cro_202110031646_price
16:48:00.178: Active -> Returning Memory Value
16:48:00.178: Memory GET VAR
16:48:00.178: Key: markets_m_btc_cro_202110031646_volume
16:48:00.178: Active -> Returning Memory Value
16:48:00.179: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:48:00.179: Volume: 147.54762778 Volume Diff: -0.2687755 Volume Per: -0.1822 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:48:00.180: 3 M
16:48:00.180: Memory GET VAR
16:48:00.180: Key: markets_m_btc_cro_202110031645_price
16:48:00.180: Active -> Returning Memory Value
16:48:00.180: Memory GET VAR
16:48:00.180: Key: markets_m_btc_cro_202110031645_volume
16:48:00.180: Active -> Returning Memory Value
16:48:00.180: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
16:48:00.180: Volume: 147.83252868 Volume Diff: -0.5536764 Volume Per: -0.3745 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:48:00.181: 4 M
16:48:00.181: Memory GET VAR
16:48:00.181: Key: markets_m_btc_cro_202110031644_price
16:48:00.181: Active -> Returning Memory Value
16:48:00.181: Memory GET VAR
16:48:00.181: Key: markets_m_btc_cro_202110031644_volume
16:48:00.181: Active -> Returning Memory Value
16:48:00.181: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
16:48:00.181: Volume: 147.75593486 Volume Diff: -0.47708258 Volume Per: -0.3229 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:48:00.182: 5 M
16:48:00.182: Memory GET VAR
16:48:00.182: Key: markets_m_btc_cro_202110031643_price
16:48:00.182: Active -> Returning Memory Value
16:48:00.182: Memory GET VAR
16:48:00.182: Key: markets_m_btc_cro_202110031643_volume
16:48:00.182: Active -> Returning Memory Value
16:48:00.182: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
16:48:00.182: Volume: 147.74121691 Volume Diff: -0.46236463 Volume Per: -0.313 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:48:00.183: 6 M
16:48:00.183: Memory GET VAR
16:48:00.183: Key: markets_m_btc_cro_202110031642_price
16:48:00.183: Active -> Returning Memory Value
16:48:00.183: Memory GET VAR
16:48:00.183: Key: markets_m_btc_cro_202110031642_volume
16:48:00.183: Active -> Returning Memory Value
16:48:00.183: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
16:48:00.183: Volume: 147.78192089 Volume Diff: -0.50306861000001 Volume Per: -0.3404 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:48:00.183: 7 M
16:48:00.183: Memory GET VAR
16:48:00.183: Key: markets_m_btc_cro_202110031641_price
16:48:00.183: Active -> Returning Memory Value
16:48:00.184: Memory GET VAR
16:48:00.184: Key: markets_m_btc_cro_202110031641_volume
16:48:00.184: Active -> Returning Memory Value
16:48:00.184: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
16:48:00.184: Volume: 147.74061373 Volume Diff: -0.46176145000001 Volume Per: -0.3125 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
16:48:00.184: 8 M
16:48:00.184: Memory GET VAR
16:48:00.184: Key: markets_m_btc_cro_202110031640_price
16:48:00.184: Active -> Returning Memory Value
16:48:00.184: Memory GET VAR
16:48:00.184: Key: markets_m_btc_cro_202110031640_volume
16:48:00.184: Active -> Returning Memory Value
16:48:00.185: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
16:48:00.185: Volume: 147.97080545 Volume Diff: -0.69195317000001 Volume Per: -0.4676 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
16:48:00.185: 9 M
16:48:00.185: Memory GET VAR
16:48:00.185: Key: markets_m_btc_cro_202110031639_price
16:48:00.185: Active -> Returning Memory Value
16:48:00.185: Memory GET VAR
16:48:00.185: Key: markets_m_btc_cro_202110031639_volume
16:48:00.185: Active -> Returning Memory Value
16:48:00.185: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
16:48:00.185: Volume: 147.72189628 Volume Diff: -0.44304400000001 Volume Per: -0.2999 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
16:48:00.186: 10 M
16:48:00.186: Memory GET VAR
16:48:00.186: Key: markets_m_btc_cro_202110031638_price
16:48:00.186: Active -> Returning Memory Value
16:48:00.186: Memory GET VAR
16:48:00.186: Key: markets_m_btc_cro_202110031638_volume
16:48:00.186: Active -> Returning Memory Value
16:48:00.186: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
16:48:00.186: Volume: 147.36885506 Volume Diff: -0.090002779999992 Volume Per: -0.0611 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.187: 15 M
16:48:00.187: Memory GET VAR
16:48:00.187: Key: markets_m_btc_cro_202110031633_price
16:48:00.187: Active -> Returning Memory Value
16:48:00.187: Memory GET VAR
16:48:00.187: Key: markets_m_btc_cro_202110031633_volume
16:48:00.187: Active -> Returning Memory Value
16:48:00.188: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
16:48:00.188: Volume: 147.30016168 Volume Diff: -0.021309400000007 Volume Per: -0.0145 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:48:00.188: 20 M
16:48:00.189: Memory GET VAR
16:48:00.189: Key: markets_m_btc_cro_202110031628_price
16:48:00.189: Active -> Returning Memory Value
16:48:00.189: Memory GET VAR
16:48:00.189: Key: markets_m_btc_cro_202110031628_volume
16:48:00.189: Active -> Returning Memory Value
16:48:00.189: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
16:48:00.189: Volume: 146.48100485 Volume Diff: 0.79784742999999 Volume Per: 0.5447 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.190: 25 M
16:48:00.190: Memory GET VAR
16:48:00.190: Key: markets_m_btc_cro_202110031623_price
16:48:00.190: Active -> Returning Memory Value
16:48:00.190: Memory GET VAR
16:48:00.190: Key: markets_m_btc_cro_202110031623_volume
16:48:00.190: Active -> Returning Memory Value
16:48:00.190: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
16:48:00.190: Volume: 146.4473319 Volume Diff: 0.83152038 Volume Per: 0.5678 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:48:00.190: 30 M
16:48:00.191: Memory GET VAR
16:48:00.191: Key: markets_m_btc_cro_202110031618_price
16:48:00.191: Active -> Returning Memory Value
16:48:00.191: Memory GET VAR
16:48:00.191: Key: markets_m_btc_cro_202110031618_volume
16:48:00.191: Active -> Returning Memory Value
16:48:00.191: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
16:48:00.191: Volume: 146.36902128 Volume Diff: 0.909831 Volume Per: 0.6216 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.191: 40 M
16:48:00.191: Memory GET VAR
16:48:00.191: Key: markets_m_btc_cro_202110031608_price
16:48:00.191: Active -> Returning Memory Value
16:48:00.191: Memory GET VAR
16:48:00.191: Key: markets_m_btc_cro_202110031608_volume
16:48:00.191: Active -> Returning Memory Value
16:48:00.192: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 5 Price Stable: 87.5 Price Down: 7.5
16:48:00.192: Volume: 146.63025589 Volume Diff: 0.64859638999999 Volume Per: 0.4423 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
16:48:00.192: 50 M
16:48:00.192: Memory GET VAR
16:48:00.192: Key: markets_m_btc_cro_202110031558_price
16:48:00.192: Active -> Returning Memory Value
16:48:00.192: Memory GET VAR
16:48:00.192: Key: markets_m_btc_cro_202110031558_volume
16:48:00.192: Active -> Returning Memory Value
16:48:00.192: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
16:48:00.192: Volume: 146.09774924 Volume Diff: 1.18110304 Volume Per: 0.8084 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:48:00.193: 60 M
16:48:00.193: Memory GET VAR
16:48:00.193: Key: markets_m_btc_cro_202110031548_price
16:48:00.193: Active -> Returning Memory Value
16:48:00.193: Memory GET VAR
16:48:00.193: Key: markets_m_btc_cro_202110031548_volume
16:48:00.193: Active -> Returning Memory Value
16:48:00.193: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 11.67 Price Stable: 76.67 Price Down: 11.67
16:48:00.193: Volume: 146.27314089 Volume Diff: 1.00571139 Volume Per: 0.6876 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
16:48:00.194: Market: BTC-DOGE
16:48:00.194: Memory GET VAR
16:48:00.194: Key: markets_m_btc_doge_last_price
16:48:00.194: Active -> Returning Memory Value
16:48:00.194: Memory GET VAR
16:48:00.194: Key: markets_m_btc_doge_last_volume
16:48:00.194: Active -> Returning Memory Value
16:48:00.194: Market: BTC-DOGE
16:48:00.194: Price Now: 4.59E-6
16:48:00.194: Volume Now: 10.34768522
16:48:00.194: 2 M
16:48:00.194: Memory GET VAR
16:48:00.194: Key: markets_m_btc_doge_202110031646_price
16:48:00.194: Active -> Returning Memory Value
16:48:00.194: Memory GET VAR
16:48:00.194: Key: markets_m_btc_doge_202110031646_volume
16:48:00.194: Active -> Returning Memory Value
16:48:00.195: Price: 4.58E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2183 Price Up: 50 Price Stable: 50 Price Down: 0
16:48:00.195: Volume: 10.34095425 Volume Diff: 0.0067309700000013 Volume Per: 0.0651 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:48:00.195: 3 M
16:48:00.195: Memory GET VAR
16:48:00.195: Key: markets_m_btc_doge_202110031645_price
16:48:00.195: Active -> Returning Memory Value
16:48:00.195: Memory GET VAR
16:48:00.195: Key: markets_m_btc_doge_202110031645_volume
16:48:00.195: Active -> Returning Memory Value
16:48:00.195: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:48:00.195: Volume: 10.28167044 Volume Diff: 0.066014780000001 Volume Per: 0.6421 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:48:00.196: 4 M
16:48:00.196: Memory GET VAR
16:48:00.196: Key: markets_m_btc_doge_202110031644_price
16:48:00.196: Active -> Returning Memory Value
16:48:00.196: Memory GET VAR
16:48:00.196: Key: markets_m_btc_doge_202110031644_volume
16:48:00.196: Active -> Returning Memory Value
16:48:00.196: Price: 4.58E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2183 Price Up: 50 Price Stable: 25 Price Down: 25
16:48:00.196: Volume: 10.25257138 Volume Diff: 0.095113840000002 Volume Per: 0.9277 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:48:00.197: 5 M
16:48:00.197: Memory GET VAR
16:48:00.197: Key: markets_m_btc_doge_202110031643_price
16:48:00.197: Active -> Returning Memory Value
16:48:00.197: Memory GET VAR
16:48:00.197: Key: markets_m_btc_doge_202110031643_volume
16:48:00.197: Active -> Returning Memory Value
16:48:00.197: Price: 4.58E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2183 Price Up: 40 Price Stable: 40 Price Down: 20
16:48:00.197: Volume: 10.23147013 Volume Diff: 0.11621509 Volume Per: 1.1359 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:48:00.197: 6 M
16:48:00.197: Memory GET VAR
16:48:00.197: Key: markets_m_btc_doge_202110031642_price
16:48:00.197: Active -> Returning Memory Value
16:48:00.197: Memory GET VAR
16:48:00.197: Key: markets_m_btc_doge_202110031642_volume
16:48:00.197: Active -> Returning Memory Value
16:48:00.198: Price: 4.57E-6 Price Diff: 2.0E-8 Price Per: 0.4376 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
16:48:00.198: Volume: 10.22456075 Volume Diff: 0.12312447 Volume Per: 1.2042 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:48:00.198: 7 M
16:48:00.198: Memory GET VAR
16:48:00.198: Key: markets_m_btc_doge_202110031641_price
16:48:00.198: Active -> Returning Memory Value
16:48:00.198: Memory GET VAR
16:48:00.198: Key: markets_m_btc_doge_202110031641_volume
16:48:00.198: Active -> Returning Memory Value
16:48:00.198: Price: 4.57E-6 Price Diff: 2.0E-8 Price Per: 0.4376 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
16:48:00.198: Volume: 10.21251658 Volume Diff: 0.13516864 Volume Per: 1.3236 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:48:00.199: 8 M
16:48:00.199: Memory GET VAR
16:48:00.199: Key: markets_m_btc_doge_202110031640_price
16:48:00.199: Active -> Returning Memory Value
16:48:00.199: Memory GET VAR
16:48:00.199: Key: markets_m_btc_doge_202110031640_volume
16:48:00.199: Active -> Returning Memory Value
16:48:00.199: Price: 4.57E-6 Price Diff: 2.0E-8 Price Per: 0.4376 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
16:48:00.199: Volume: 10.21373673 Volume Diff: 0.13394849 Volume Per: 1.3115 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
16:48:00.200: 9 M
16:48:00.200: Memory GET VAR
16:48:00.200: Key: markets_m_btc_doge_202110031639_price
16:48:00.200: Active -> Returning Memory Value
16:48:00.200: Memory GET VAR
16:48:00.200: Key: markets_m_btc_doge_202110031639_volume
16:48:00.200: Active -> Returning Memory Value
16:48:00.200: Price: 4.58E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2183 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
16:48:00.200: Volume: 10.22194572 Volume Diff: 0.1257395 Volume Per: 1.2301 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
16:48:00.201: 10 M
16:48:00.201: Memory GET VAR
16:48:00.201: Key: markets_m_btc_doge_202110031638_price
16:48:00.201: Active -> Returning Memory Value
16:48:00.201: Memory GET VAR
16:48:00.201: Key: markets_m_btc_doge_202110031638_volume
16:48:00.201: Active -> Returning Memory Value
16:48:00.201: Price: 4.58E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2183 Price Up: 30 Price Stable: 50 Price Down: 20
16:48:00.201: Volume: 10.22230774 Volume Diff: 0.12537748 Volume Per: 1.2265 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:48:00.201: 15 M
16:48:00.201: Memory GET VAR
16:48:00.202: Key: markets_m_btc_doge_202110031633_price
16:48:00.202: Active -> Returning Memory Value
16:48:00.202: Memory GET VAR
16:48:00.202: Key: markets_m_btc_doge_202110031633_volume
16:48:00.202: Active -> Returning Memory Value
16:48:00.202: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
16:48:00.202: Volume: 10.17258223 Volume Diff: 0.17510299 Volume Per: 1.7213 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:48:00.202: 20 M
16:48:00.202: Memory GET VAR
16:48:00.202: Key: markets_m_btc_doge_202110031628_price
16:48:00.202: Active -> Returning Memory Value
16:48:00.202: Memory GET VAR
16:48:00.202: Key: markets_m_btc_doge_202110031628_volume
16:48:00.202: Active -> Returning Memory Value
16:48:00.203: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
16:48:00.203: Volume: 10.16426318 Volume Diff: 0.18342204 Volume Per: 1.8046 Volume Up: 65 Volume Stable: 0 Volume Down: 35
16:48:00.203: 25 M
16:48:00.203: Memory GET VAR
16:48:00.203: Key: markets_m_btc_doge_202110031623_price
16:48:00.203: Active -> Returning Memory Value
16:48:00.203: Memory GET VAR
16:48:00.203: Key: markets_m_btc_doge_202110031623_volume
16:48:00.203: Active -> Returning Memory Value
16:48:00.203: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
16:48:00.203: Volume: 10.32282738 Volume Diff: 0.024857840000001 Volume Per: 0.2408 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:48:00.204: 30 M
16:48:00.204: Memory GET VAR
16:48:00.204: Key: markets_m_btc_doge_202110031618_price
16:48:00.204: Active -> Returning Memory Value
16:48:00.204: Memory GET VAR
16:48:00.204: Key: markets_m_btc_doge_202110031618_volume
16:48:00.204: Active -> Returning Memory Value
16:48:00.205: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
16:48:00.205: Volume: 10.3327019 Volume Diff: 0.014983320000001 Volume Per: 0.145 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:48:00.206: 40 M
16:48:00.206: Memory GET VAR
16:48:00.206: Key: markets_m_btc_doge_202110031608_price
16:48:00.206: Active -> Returning Memory Value
16:48:00.206: Memory GET VAR
16:48:00.206: Key: markets_m_btc_doge_202110031608_volume
16:48:00.206: Active -> Returning Memory Value
16:48:00.206: Price: 4.6E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2174 Price Up: 17.5 Price Stable: 62.5 Price Down: 20
16:48:00.206: Volume: 10.4182968 Volume Diff: -0.07061158 Volume Per: -0.6778 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
16:48:00.206: 50 M
16:48:00.206: Memory GET VAR
16:48:00.206: Key: markets_m_btc_doge_202110031558_price
16:48:00.206: Active -> Returning Memory Value
16:48:00.206: Memory GET VAR
16:48:00.206: Key: markets_m_btc_doge_202110031558_volume
16:48:00.206: Active -> Returning Memory Value
16:48:00.207: Price: 4.57E-6 Price Diff: 2.0E-8 Price Per: 0.4376 Price Up: 20 Price Stable: 64 Price Down: 16
16:48:00.207: Volume: 10.32608052 Volume Diff: 0.021604700000001 Volume Per: 0.2092 Volume Up: 58 Volume Stable: 0 Volume Down: 42
16:48:00.207: 60 M
16:48:00.207: Memory GET VAR
16:48:00.207: Key: markets_m_btc_doge_202110031548_price
16:48:00.207: Active -> Returning Memory Value
16:48:00.208: Memory GET VAR
16:48:00.208: Key: markets_m_btc_doge_202110031548_volume
16:48:00.208: Active -> Returning Memory Value
16:48:00.209: Price: 4.57E-6 Price Diff: 2.0E-8 Price Per: 0.4376 Price Up: 16.67 Price Stable: 70 Price Down: 13.33
16:48:00.209: Volume: 10.34050866 Volume Diff: 0.0071765600000013 Volume Per: 0.0694 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:48:00.210: Market: BTC-DOT
16:48:00.210: Memory GET VAR
16:48:00.210: Key: markets_m_btc_dot_last_price
16:48:00.210: Active -> Returning Memory Value
16:48:00.210: Memory GET VAR
16:48:00.210: Key: markets_m_btc_dot_last_volume
16:48:00.210: Active -> Returning Memory Value
16:48:00.210: Market: BTC-DOT
16:48:00.210: Price Now: 0.0006642
16:48:00.210: Volume Now: 44.82376077
16:48:00.210: 2 M
16:48:00.210: Memory GET VAR
16:48:00.210: Key: markets_m_btc_dot_202110031646_price
16:48:00.210: Active -> Returning Memory Value
16:48:00.210: Memory GET VAR
16:48:00.210: Key: markets_m_btc_dot_202110031646_volume
16:48:00.210: Active -> Returning Memory Value
16:48:00.211: Price: 0.000665 Price Diff: -8.0000000000002E-7 Price Per: -0.1203 Price Up: 0 Price Stable: 50 Price Down: 50
16:48:00.211: Volume: 44.88936838 Volume Diff: -0.065607610000001 Volume Per: -0.1462 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:48:00.211: 3 M
16:48:00.211: Memory GET VAR
16:48:00.211: Key: markets_m_btc_dot_202110031645_price
16:48:00.211: Active -> Returning Memory Value
16:48:00.211: Memory GET VAR
16:48:00.211: Key: markets_m_btc_dot_202110031645_volume
16:48:00.211: Active -> Returning Memory Value
16:48:00.212: Price: 0.0006654 Price Diff: -1.2E-6 Price Per: -0.1803 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
16:48:00.212: Volume: 44.84474758 Volume Diff: -0.020986810000004 Volume Per: -0.0468 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:48:00.212: 4 M
16:48:00.212: Memory GET VAR
16:48:00.212: Key: markets_m_btc_dot_202110031644_price
16:48:00.212: Active -> Returning Memory Value
16:48:00.212: Memory GET VAR
16:48:00.212: Key: markets_m_btc_dot_202110031644_volume
16:48:00.212: Active -> Returning Memory Value
16:48:00.212: Price: 0.0006642 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 25 Price Down: 50
16:48:00.212: Volume: 44.74640306 Volume Diff: 0.077357710000001 Volume Per: 0.1729 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.213: 5 M
16:48:00.213: Memory GET VAR
16:48:00.213: Key: markets_m_btc_dot_202110031643_price
16:48:00.213: Active -> Returning Memory Value
16:48:00.213: Memory GET VAR
16:48:00.213: Key: markets_m_btc_dot_202110031643_volume
16:48:00.213: Active -> Returning Memory Value
16:48:00.213: Price: 0.0006637 Price Diff: 4.9999999999996E-7 Price Per: 0.0753 Price Up: 40 Price Stable: 20 Price Down: 40
16:48:00.213: Volume: 44.71575438 Volume Diff: 0.10800639 Volume Per: 0.2415 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:48:00.214: 6 M
16:48:00.214: Memory GET VAR
16:48:00.214: Key: markets_m_btc_dot_202110031642_price
16:48:00.214: Active -> Returning Memory Value
16:48:00.214: Memory GET VAR
16:48:00.214: Key: markets_m_btc_dot_202110031642_volume
16:48:00.214: Active -> Returning Memory Value
16:48:00.215: Price: 0.0006632 Price Diff: 1.0E-6 Price Per: 0.1508 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
16:48:00.215: Volume: 44.67234581 Volume Diff: 0.15141496 Volume Per: 0.3389 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:48:00.215: 7 M
16:48:00.215: Memory GET VAR
16:48:00.216: Key: markets_m_btc_dot_202110031641_price
16:48:00.216: Active -> Returning Memory Value
16:48:00.216: Memory GET VAR
16:48:00.216: Key: markets_m_btc_dot_202110031641_volume
16:48:00.216: Active -> Returning Memory Value
16:48:00.216: Price: 0.0006635 Price Diff: 6.9999999999996E-7 Price Per: 0.1055 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
16:48:00.216: Volume: 44.69237795 Volume Diff: 0.13138282 Volume Per: 0.294 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:48:00.217: 8 M
16:48:00.217: Memory GET VAR
16:48:00.217: Key: markets_m_btc_dot_202110031640_price
16:48:00.217: Active -> Returning Memory Value
16:48:00.217: Memory GET VAR
16:48:00.217: Key: markets_m_btc_dot_202110031640_volume
16:48:00.217: Active -> Returning Memory Value
16:48:00.217: Price: 0.0006628 Price Diff: 1.4E-6 Price Per: 0.2112 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
16:48:00.217: Volume: 44.53846979 Volume Diff: 0.28529098 Volume Per: 0.6405 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:48:00.218: 9 M
16:48:00.218: Memory GET VAR
16:48:00.218: Key: markets_m_btc_dot_202110031639_price
16:48:00.218: Active -> Returning Memory Value
16:48:00.218: Memory GET VAR
16:48:00.218: Key: markets_m_btc_dot_202110031639_volume
16:48:00.218: Active -> Returning Memory Value
16:48:00.219: Price: 0.0006624 Price Diff: 1.8E-6 Price Per: 0.2717 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
16:48:00.219: Volume: 44.35750624 Volume Diff: 0.46625453 Volume Per: 1.0511 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:48:00.219: 10 M
16:48:00.219: Memory GET VAR
16:48:00.219: Key: markets_m_btc_dot_202110031638_price
16:48:00.219: Active -> Returning Memory Value
16:48:00.219: Memory GET VAR
16:48:00.219: Key: markets_m_btc_dot_202110031638_volume
16:48:00.219: Active -> Returning Memory Value
16:48:00.220: Price: 0.0006627 Price Diff: 1.5E-6 Price Per: 0.2263 Price Up: 50 Price Stable: 10 Price Down: 40
16:48:00.220: Volume: 44.37754407 Volume Diff: 0.4462167 Volume Per: 1.0055 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:48:00.220: 15 M
16:48:00.220: Memory GET VAR
16:48:00.220: Key: markets_m_btc_dot_202110031633_price
16:48:00.220: Active -> Returning Memory Value
16:48:00.220: Memory GET VAR
16:48:00.220: Key: markets_m_btc_dot_202110031633_volume
16:48:00.220: Active -> Returning Memory Value
16:48:00.221: Price: 0.0006634 Price Diff: 8.0000000000002E-7 Price Per: 0.1206 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
16:48:00.221: Volume: 44.21383673 Volume Diff: 0.60992404 Volume Per: 1.3795 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:48:00.221: 20 M
16:48:00.221: Memory GET VAR
16:48:00.221: Key: markets_m_btc_dot_202110031628_price
16:48:00.221: Active -> Returning Memory Value
16:48:00.221: Memory GET VAR
16:48:00.221: Key: markets_m_btc_dot_202110031628_volume
16:48:00.221: Active -> Returning Memory Value
16:48:00.221: Price: 0.0006631 Price Diff: 1.1E-6 Price Per: 0.1659 Price Up: 45 Price Stable: 5 Price Down: 50
16:48:00.221: Volume: 44.19867686 Volume Diff: 0.62508391 Volume Per: 1.4143 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:48:00.222: 25 M
16:48:00.222: Memory GET VAR
16:48:00.222: Key: markets_m_btc_dot_202110031623_price
16:48:00.222: Active -> Returning Memory Value
16:48:00.222: Memory GET VAR
16:48:00.222: Key: markets_m_btc_dot_202110031623_volume
16:48:00.222: Active -> Returning Memory Value
16:48:00.223: Price: 0.000664 Price Diff: 2.0E-7 Price Per: 0.0301 Price Up: 44 Price Stable: 4 Price Down: 52
16:48:00.223: Volume: 44.21970316 Volume Diff: 0.60405761 Volume Per: 1.366 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:48:00.223: 30 M
16:48:00.223: Memory GET VAR
16:48:00.223: Key: markets_m_btc_dot_202110031618_price
16:48:00.223: Active -> Returning Memory Value
16:48:00.224: Memory GET VAR
16:48:00.224: Key: markets_m_btc_dot_202110031618_volume
16:48:00.224: Active -> Returning Memory Value
16:48:00.225: Price: 0.0006643 Price Diff: -1.0000000000006E-7 Price Per: -0.0151 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
16:48:00.225: Volume: 44.97772735 Volume Diff: -0.15396658 Volume Per: -0.3423 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:48:00.225: 40 M
16:48:00.225: Memory GET VAR
16:48:00.225: Key: markets_m_btc_dot_202110031608_price
16:48:00.225: Active -> Returning Memory Value
16:48:00.225: Memory GET VAR
16:48:00.225: Key: markets_m_btc_dot_202110031608_volume
16:48:00.225: Active -> Returning Memory Value
16:48:00.227: Price: 0.0006634 Price Diff: 8.0000000000002E-7 Price Per: 0.1206 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
16:48:00.227: Volume: 44.92825995 Volume Diff: -0.10449918 Volume Per: -0.2326 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
16:48:00.228: 50 M
16:48:00.228: Memory GET VAR
16:48:00.228: Key: markets_m_btc_dot_202110031558_price
16:48:00.228: Active -> Returning Memory Value
16:48:00.228: Memory GET VAR
16:48:00.228: Key: markets_m_btc_dot_202110031558_volume
16:48:00.228: Active -> Returning Memory Value
16:48:00.230: Price: 0.0006603 Price Diff: 3.9E-6 Price Per: 0.5906 Price Up: 54 Price Stable: 2 Price Down: 44
16:48:00.230: Volume: 44.6005859 Volume Diff: 0.22317487 Volume Per: 0.5004 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:48:00.230: 60 M
16:48:00.230: Memory GET VAR
16:48:00.230: Key: markets_m_btc_dot_202110031548_price
16:48:00.230: Active -> Returning Memory Value
16:48:00.230: Memory GET VAR
16:48:00.230: Key: markets_m_btc_dot_202110031548_volume
16:48:00.230: Active -> Returning Memory Value
16:48:00.231: Price: 0.000661 Price Diff: 3.2E-6 Price Per: 0.4841 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
16:48:00.232: Volume: 44.68427105 Volume Diff: 0.13948972 Volume Per: 0.3122 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:48:00.232: Market: BTC-DYDX
16:48:00.232: Memory GET VAR
16:48:00.232: Key: markets_m_btc_dydx_last_price
16:48:00.232: Active -> Returning Memory Value
16:48:00.232: Memory GET VAR
16:48:00.233: Key: markets_m_btc_dydx_last_volume
16:48:00.233: Active -> Returning Memory Value
16:48:00.233: Market: BTC-DYDX
16:48:00.233: Price Now: 0.00045789
16:48:00.233: Volume Now: 9.42776599
16:48:00.233: 2 M
16:48:00.233: Memory GET VAR
16:48:00.233: Key: markets_m_btc_dydx_202110031646_price
16:48:00.233: Active -> Returning Memory Value
16:48:00.234: Memory GET VAR
16:48:00.234: Key: markets_m_btc_dydx_202110031646_volume
16:48:00.234: Active -> Returning Memory Value
16:48:00.234: Price: 0.00045812 Price Diff: -2.2999999999999E-7 Price Per: -0.0502 Price Up: 50 Price Stable: 0 Price Down: 50
16:48:00.234: Volume: 9.43434874 Volume Diff: -0.0065827500000015 Volume Per: -0.0698 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.235: 3 M
16:48:00.235: Memory GET VAR
16:48:00.235: Key: markets_m_btc_dydx_202110031645_price
16:48:00.235: Active -> Returning Memory Value
16:48:00.235: Memory GET VAR
16:48:00.235: Key: markets_m_btc_dydx_202110031645_volume
16:48:00.235: Active -> Returning Memory Value
16:48:00.235: Price: 0.00045836 Price Diff: -4.6999999999997E-7 Price Per: -0.1025 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:48:00.235: Volume: 9.44015567 Volume Diff: -0.01238968 Volume Per: -0.1312 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:48:00.236: 4 M
16:48:00.236: Memory GET VAR
16:48:00.236: Key: markets_m_btc_dydx_202110031644_price
16:48:00.236: Active -> Returning Memory Value
16:48:00.236: Memory GET VAR
16:48:00.236: Key: markets_m_btc_dydx_202110031644_volume
16:48:00.236: Active -> Returning Memory Value
16:48:00.237: Price: 0.00045802 Price Diff: -1.2999999999999E-7 Price Per: -0.0284 Price Up: 50 Price Stable: 0 Price Down: 50
16:48:00.237: Volume: 9.43183639 Volume Diff: -0.0040704000000016 Volume Per: -0.0432 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.237: 5 M
16:48:00.237: Memory GET VAR
16:48:00.237: Key: markets_m_btc_dydx_202110031643_price
16:48:00.237: Active -> Returning Memory Value
16:48:00.237: Memory GET VAR
16:48:00.237: Key: markets_m_btc_dydx_202110031643_volume
16:48:00.237: Active -> Returning Memory Value
16:48:00.238: Price: 0.00045805 Price Diff: -1.5999999999997E-7 Price Per: -0.0349 Price Up: 40 Price Stable: 0 Price Down: 60
16:48:00.238: Volume: 9.43152937 Volume Diff: -0.0037633800000005 Volume Per: -0.0399 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:48:00.238: 6 M
16:48:00.238: Memory GET VAR
16:48:00.238: Key: markets_m_btc_dydx_202110031642_price
16:48:00.238: Active -> Returning Memory Value
16:48:00.238: Memory GET VAR
16:48:00.238: Key: markets_m_btc_dydx_202110031642_volume
16:48:00.238: Active -> Returning Memory Value
16:48:00.239: Price: 0.00045775 Price Diff: 1.4000000000004E-7 Price Per: 0.0306 Price Up: 50 Price Stable: 0 Price Down: 50
16:48:00.239: Volume: 9.42595596 Volume Diff: 0.0018100299999997 Volume Per: 0.0192 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:48:00.239: 7 M
16:48:00.239: Memory GET VAR
16:48:00.239: Key: markets_m_btc_dydx_202110031641_price
16:48:00.239: Active -> Returning Memory Value
16:48:00.239: Memory GET VAR
16:48:00.239: Key: markets_m_btc_dydx_202110031641_volume
16:48:00.239: Active -> Returning Memory Value
16:48:00.239: Price: 0.00045794 Price Diff: -4.9999999999974E-8 Price Per: -0.0109 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
16:48:00.239: Volume: 9.46413653 Volume Diff: -0.03637054 Volume Per: -0.3843 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:48:00.240: 8 M
16:48:00.240: Memory GET VAR
16:48:00.240: Key: markets_m_btc_dydx_202110031640_price
16:48:00.240: Active -> Returning Memory Value
16:48:00.240: Memory GET VAR
16:48:00.240: Key: markets_m_btc_dydx_202110031640_volume
16:48:00.240: Active -> Returning Memory Value
16:48:00.241: Price: 0.00045832 Price Diff: -4.2999999999999E-7 Price Per: -0.0938 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
16:48:00.241: Volume: 9.43767686 Volume Diff: -0.0099108700000006 Volume Per: -0.105 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:48:00.241: 9 M
16:48:00.241: Memory GET VAR
16:48:00.241: Key: markets_m_btc_dydx_202110031639_price
16:48:00.241: Active -> Returning Memory Value
16:48:00.241: Memory GET VAR
16:48:00.241: Key: markets_m_btc_dydx_202110031639_volume
16:48:00.241: Active -> Returning Memory Value
16:48:00.242: Price: 0.00045889 Price Diff: -9.9999999999997E-7 Price Per: -0.2179 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:48:00.242: Volume: 9.44952896 Volume Diff: -0.021762970000001 Volume Per: -0.2303 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:48:00.242: 10 M
16:48:00.242: Memory GET VAR
16:48:00.242: Key: markets_m_btc_dydx_202110031638_price
16:48:00.242: Active -> Returning Memory Value
16:48:00.242: Memory GET VAR
16:48:00.242: Key: markets_m_btc_dydx_202110031638_volume
16:48:00.242: Active -> Returning Memory Value
16:48:00.243: Price: 0.00045779 Price Diff: 1.0E-7 Price Per: 0.0218 Price Up: 40 Price Stable: 0 Price Down: 60
16:48:00.243: Volume: 9.42632368 Volume Diff: 0.0014423099999998 Volume Per: 0.0153 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:48:00.243: 15 M
16:48:00.243: Memory GET VAR
16:48:00.243: Key: markets_m_btc_dydx_202110031633_price
16:48:00.243: Active -> Returning Memory Value
16:48:00.243: Memory GET VAR
16:48:00.243: Key: markets_m_btc_dydx_202110031633_volume
16:48:00.243: Active -> Returning Memory Value
16:48:00.244: Price: 0.00045797 Price Diff: -7.9999999999959E-8 Price Per: -0.0175 Price Up: 40 Price Stable: 0 Price Down: 60
16:48:00.244: Volume: 9.43324133 Volume Diff: -0.0054753400000003 Volume Per: -0.058 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:48:00.244: 20 M
16:48:00.244: Memory GET VAR
16:48:00.244: Key: markets_m_btc_dydx_202110031628_price
16:48:00.244: Active -> Returning Memory Value
16:48:00.244: Memory GET VAR
16:48:00.244: Key: markets_m_btc_dydx_202110031628_volume
16:48:00.244: Active -> Returning Memory Value
16:48:00.245: Price: 0.00045702 Price Diff: 8.7000000000004E-7 Price Per: 0.1904 Price Up: 50 Price Stable: 0 Price Down: 50
16:48:00.245: Volume: 9.41334514 Volume Diff: 0.014420849999999 Volume Per: 0.1532 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:48:00.246: 25 M
16:48:00.246: Memory GET VAR
16:48:00.246: Key: markets_m_btc_dydx_202110031623_price
16:48:00.246: Active -> Returning Memory Value
16:48:00.246: Memory GET VAR
16:48:00.246: Key: markets_m_btc_dydx_202110031623_volume
16:48:00.246: Active -> Returning Memory Value
16:48:00.246: Price: 0.00046071 Price Diff: -2.82E-6 Price Per: -0.6121 Price Up: 40 Price Stable: 0 Price Down: 60
16:48:00.246: Volume: 9.45269897 Volume Diff: -0.024932980000001 Volume Per: -0.2638 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:48:00.247: 30 M
16:48:00.247: Memory GET VAR
16:48:00.247: Key: markets_m_btc_dydx_202110031618_price
16:48:00.247: Active -> Returning Memory Value
16:48:00.247: Memory GET VAR
16:48:00.247: Key: markets_m_btc_dydx_202110031618_volume
16:48:00.247: Active -> Returning Memory Value
16:48:00.248: Price: 0.00046038 Price Diff: -2.49E-6 Price Per: -0.5409 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
16:48:00.248: Volume: 9.62868887 Volume Diff: -0.20092288 Volume Per: -2.0867 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.248: 40 M
16:48:00.248: Memory GET VAR
16:48:00.248: Key: markets_m_btc_dydx_202110031608_price
16:48:00.248: Active -> Returning Memory Value
16:48:00.248: Memory GET VAR
16:48:00.248: Key: markets_m_btc_dydx_202110031608_volume
16:48:00.248: Active -> Returning Memory Value
16:48:00.249: Price: 0.00046072 Price Diff: -2.83E-6 Price Per: -0.6143 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
16:48:00.249: Volume: 9.47725182 Volume Diff: -0.04948583 Volume Per: -0.5222 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
16:48:00.249: 50 M
16:48:00.249: Memory GET VAR
16:48:00.249: Key: markets_m_btc_dydx_202110031558_price
16:48:00.249: Active -> Returning Memory Value
16:48:00.249: Memory GET VAR
16:48:00.249: Key: markets_m_btc_dydx_202110031558_volume
16:48:00.249: Active -> Returning Memory Value
16:48:00.251: Price: 0.00046093 Price Diff: -3.04E-6 Price Per: -0.6595 Price Up: 48 Price Stable: 2 Price Down: 50
16:48:00.251: Volume: 9.44492078 Volume Diff: -0.017154790000001 Volume Per: -0.1816 Volume Up: 54 Volume Stable: 0 Volume Down: 46
16:48:00.252: 60 M
16:48:00.252: Memory GET VAR
16:48:00.252: Key: markets_m_btc_dydx_202110031548_price
16:48:00.252: Active -> Returning Memory Value
16:48:00.252: Memory GET VAR
16:48:00.252: Key: markets_m_btc_dydx_202110031548_volume
16:48:00.252: Active -> Returning Memory Value
16:48:00.253: Price: 0.00046576 Price Diff: -7.87E-6 Price Per: -1.6897 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
16:48:00.253: Volume: 9.58089745 Volume Diff: -0.15313146 Volume Per: -1.5983 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.254: Market: BTC-EFI
16:48:00.254: Memory GET VAR
16:48:00.254: Key: markets_m_btc_efi_last_price
16:48:00.254: Active -> Returning Memory Value
16:48:00.254: Memory GET VAR
16:48:00.254: Key: markets_m_btc_efi_last_volume
16:48:00.254: Active -> Returning Memory Value
16:48:00.254: Market: BTC-EFI
16:48:00.254: Price Now: 1.764E-5
16:48:00.254: Volume Now: 1.50256914
16:48:00.254: 2 M
16:48:00.255: Memory GET VAR
16:48:00.255: Key: markets_m_btc_efi_202110031646_price
16:48:00.255: Active -> Returning Memory Value
16:48:00.255: Memory GET VAR
16:48:00.255: Key: markets_m_btc_efi_202110031646_volume
16:48:00.255: Active -> Returning Memory Value
16:48:00.256: Price: 1.767E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1698 Price Up: 50 Price Stable: 0 Price Down: 50
16:48:00.256: Volume: 1.50551934 Volume Diff: -0.0029501999999999 Volume Per: -0.196 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.257: 3 M
16:48:00.257: Memory GET VAR
16:48:00.257: Key: markets_m_btc_efi_202110031645_price
16:48:00.257: Active -> Returning Memory Value
16:48:00.257: Memory GET VAR
16:48:00.257: Key: markets_m_btc_efi_202110031645_volume
16:48:00.257: Active -> Returning Memory Value
16:48:00.257: Price: 1.764E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:48:00.257: Volume: 1.50383936 Volume Diff: -0.0012702199999999 Volume Per: -0.0845 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:48:00.258: 4 M
16:48:00.258: Memory GET VAR
16:48:00.258: Key: markets_m_btc_efi_202110031644_price
16:48:00.258: Active -> Returning Memory Value
16:48:00.258: Memory GET VAR
16:48:00.258: Key: markets_m_btc_efi_202110031644_volume
16:48:00.258: Active -> Returning Memory Value
16:48:00.258: Price: 1.765E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0567 Price Up: 50 Price Stable: 0 Price Down: 50
16:48:00.258: Volume: 1.50421822 Volume Diff: -0.00164908 Volume Per: -0.1096 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.259: 5 M
16:48:00.259: Memory GET VAR
16:48:00.259: Key: markets_m_btc_efi_202110031643_price
16:48:00.259: Active -> Returning Memory Value
16:48:00.259: Memory GET VAR
16:48:00.260: Key: markets_m_btc_efi_202110031643_volume
16:48:00.260: Active -> Returning Memory Value
16:48:00.260: Price: 1.762E-5 Price Diff: 2.0E-8 Price Per: 0.1135 Price Up: 60 Price Stable: 0 Price Down: 40
16:48:00.260: Volume: 1.50209641 Volume Diff: 0.00047273000000003 Volume Per: 0.0315 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:48:00.261: 6 M
16:48:00.261: Memory GET VAR
16:48:00.261: Key: markets_m_btc_efi_202110031642_price
16:48:00.261: Active -> Returning Memory Value
16:48:00.261: Memory GET VAR
16:48:00.261: Key: markets_m_btc_efi_202110031642_volume
16:48:00.261: Active -> Returning Memory Value
16:48:00.261: Price: 1.757E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3984 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:48:00.261: Volume: 1.49762703 Volume Diff: 0.00494211 Volume Per: 0.33 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:48:00.261: 7 M
16:48:00.261: Memory GET VAR
16:48:00.261: Key: markets_m_btc_efi_202110031641_price
16:48:00.261: Active -> Returning Memory Value
16:48:00.261: Memory GET VAR
16:48:00.261: Key: markets_m_btc_efi_202110031641_volume
16:48:00.261: Active -> Returning Memory Value
16:48:00.262: Price: 1.758E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3413 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
16:48:00.262: Volume: 1.49915909 Volume Diff: 0.0034100500000001 Volume Per: 0.2275 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:48:00.262: 8 M
16:48:00.262: Memory GET VAR
16:48:00.262: Key: markets_m_btc_efi_202110031640_price
16:48:00.262: Active -> Returning Memory Value
16:48:00.262: Memory GET VAR
16:48:00.262: Key: markets_m_btc_efi_202110031640_volume
16:48:00.262: Active -> Returning Memory Value
16:48:00.262: Price: 1.762E-5 Price Diff: 2.0E-8 Price Per: 0.1135 Price Up: 50 Price Stable: 0 Price Down: 50
16:48:00.262: Volume: 1.50156772 Volume Diff: 0.0010014200000001 Volume Per: 0.0667 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.263: 9 M
16:48:00.263: Memory GET VAR
16:48:00.263: Key: markets_m_btc_efi_202110031639_price
16:48:00.263: Active -> Returning Memory Value
16:48:00.263: Memory GET VAR
16:48:00.263: Key: markets_m_btc_efi_202110031639_volume
16:48:00.263: Active -> Returning Memory Value
16:48:00.263: Price: 1.764E-5 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
16:48:00.263: Volume: 1.50221984 Volume Diff: 0.00034930000000011 Volume Per: 0.0233 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
16:48:00.264: 10 M
16:48:00.265: Memory GET VAR
16:48:00.265: Key: markets_m_btc_efi_202110031638_price
16:48:00.265: Active -> Returning Memory Value
16:48:00.265: Memory GET VAR
16:48:00.265: Key: markets_m_btc_efi_202110031638_volume
16:48:00.265: Active -> Returning Memory Value
16:48:00.267: Price: 1.766E-5 Price Diff: -2.0E-8 Price Per: -0.1133 Price Up: 40 Price Stable: 0 Price Down: 60
16:48:00.267: Volume: 1.50443462 Volume Diff: -0.00186548 Volume Per: -0.124 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:48:00.267: 15 M
16:48:00.267: Memory GET VAR
16:48:00.267: Key: markets_m_btc_efi_202110031633_price
16:48:00.267: Active -> Returning Memory Value
16:48:00.267: Memory GET VAR
16:48:00.267: Key: markets_m_btc_efi_202110031633_volume
16:48:00.267: Active -> Returning Memory Value
16:48:00.268: Price: 1.76E-5 Price Diff: 4.0E-8 Price Per: 0.2273 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
16:48:00.268: Volume: 1.49716453 Volume Diff: 0.00540461 Volume Per: 0.361 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:48:00.269: 20 M
16:48:00.269: Memory GET VAR
16:48:00.269: Key: markets_m_btc_efi_202110031628_price
16:48:00.269: Active -> Returning Memory Value
16:48:00.269: Memory GET VAR
16:48:00.269: Key: markets_m_btc_efi_202110031628_volume
16:48:00.269: Active -> Returning Memory Value
16:48:00.269: Price: 1.764E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 10 Price Down: 50
16:48:00.269: Volume: 1.49758743 Volume Diff: 0.00498171 Volume Per: 0.3326 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:48:00.269: 25 M
16:48:00.270: Memory GET VAR
16:48:00.270: Key: markets_m_btc_efi_202110031623_price
16:48:00.270: Active -> Returning Memory Value
16:48:00.270: Memory GET VAR
16:48:00.270: Key: markets_m_btc_efi_202110031623_volume
16:48:00.270: Active -> Returning Memory Value
16:48:00.271: Price: 1.768E-5 Price Diff: -4.0E-8 Price Per: -0.2262 Price Up: 40 Price Stable: 12 Price Down: 48
16:48:00.271: Volume: 1.4994126 Volume Diff: 0.00315654 Volume Per: 0.2105 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:48:00.274: 30 M
16:48:00.274: Memory GET VAR
16:48:00.274: Key: markets_m_btc_efi_202110031618_price
16:48:00.274: Active -> Returning Memory Value
16:48:00.274: Memory GET VAR
16:48:00.274: Key: markets_m_btc_efi_202110031618_volume
16:48:00.275: Active -> Returning Memory Value
16:48:00.275: Price: 1.781E-5 Price Diff: -1.7E-7 Price Per: -0.9545 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
16:48:00.275: Volume: 1.50196128 Volume Diff: 0.00060786000000013 Volume Per: 0.0405 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:48:00.276: 40 M
16:48:00.276: Memory GET VAR
16:48:00.276: Key: markets_m_btc_efi_202110031608_price
16:48:00.276: Active -> Returning Memory Value
16:48:00.276: Memory GET VAR
16:48:00.276: Key: markets_m_btc_efi_202110031608_volume
16:48:00.276: Active -> Returning Memory Value
16:48:00.277: Price: 1.802E-5 Price Diff: -3.8E-7 Price Per: -2.1088 Price Up: 32.5 Price Stable: 10 Price Down: 57.5
16:48:00.277: Volume: 1.51561402 Volume Diff: -0.01304488 Volume Per: -0.8607 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
16:48:00.278: 50 M
16:48:00.278: Memory GET VAR
16:48:00.278: Key: markets_m_btc_efi_202110031558_price
16:48:00.278: Active -> Returning Memory Value
16:48:00.278: Memory GET VAR
16:48:00.278: Key: markets_m_btc_efi_202110031558_volume
16:48:00.279: Active -> Returning Memory Value
16:48:00.279: Price: 1.782E-5 Price Diff: -1.8E-7 Price Per: -1.0101 Price Up: 38 Price Stable: 8 Price Down: 54
16:48:00.279: Volume: 1.57521811 Volume Diff: -0.07264897 Volume Per: -4.612 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:48:00.280: 60 M
16:48:00.280: Memory GET VAR
16:48:00.280: Key: markets_m_btc_efi_202110031548_price
16:48:00.280: Active -> Returning Memory Value
16:48:00.280: Memory GET VAR
16:48:00.280: Key: markets_m_btc_efi_202110031548_volume
16:48:00.280: Active -> Returning Memory Value
16:48:00.281: Price: 1.772E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4515 Price Up: 40 Price Stable: 11.67 Price Down: 48.33
16:48:00.281: Volume: 1.66581231 Volume Diff: -0.16324317 Volume Per: -9.7996 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
16:48:00.282: Market: BTC-ENJ
16:48:00.282: Memory GET VAR
16:48:00.282: Key: markets_m_btc_enj_last_price
16:48:00.282: Active -> Returning Memory Value
16:48:00.282: Memory GET VAR
16:48:00.282: Key: markets_m_btc_enj_last_volume
16:48:00.282: Active -> Returning Memory Value
16:48:00.282: Market: BTC-ENJ
16:48:00.282: Price Now: 3.157E-5
16:48:00.282: Volume Now: 1.77249612
16:48:00.282: 2 M
16:48:00.282: Memory GET VAR
16:48:00.282: Key: markets_m_btc_enj_202110031646_price
16:48:00.282: Active -> Returning Memory Value
16:48:00.282: Memory GET VAR
16:48:00.282: Key: markets_m_btc_enj_202110031646_volume
16:48:00.282: Active -> Returning Memory Value
16:48:00.283: Price: 3.157E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:48:00.283: Volume: 1.77449568 Volume Diff: -0.00199956 Volume Per: -0.1127 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.285: 3 M
16:48:00.285: Memory GET VAR
16:48:00.285: Key: markets_m_btc_enj_202110031645_price
16:48:00.285: Active -> Returning Memory Value
16:48:00.285: Memory GET VAR
16:48:00.285: Key: markets_m_btc_enj_202110031645_volume
16:48:00.285: Active -> Returning Memory Value
16:48:00.285: Price: 3.16E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0949 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
16:48:00.285: Volume: 1.77623509 Volume Diff: -0.0037389699999999 Volume Per: -0.2105 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:48:00.285: 4 M
16:48:00.285: Memory GET VAR
16:48:00.285: Key: markets_m_btc_enj_202110031644_price
16:48:00.285: Active -> Returning Memory Value
16:48:00.285: Memory GET VAR
16:48:00.285: Key: markets_m_btc_enj_202110031644_volume
16:48:00.285: Active -> Returning Memory Value
16:48:00.285: Price: 3.158E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0317 Price Up: 25 Price Stable: 50 Price Down: 25
16:48:00.285: Volume: 1.77587355 Volume Diff: -0.00337743 Volume Per: -0.1902 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.286: 5 M
16:48:00.286: Memory GET VAR
16:48:00.286: Key: markets_m_btc_enj_202110031643_price
16:48:00.286: Active -> Returning Memory Value
16:48:00.286: Memory GET VAR
16:48:00.286: Key: markets_m_btc_enj_202110031643_volume
16:48:00.286: Active -> Returning Memory Value
16:48:00.287: Price: 3.156E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0317 Price Up: 40 Price Stable: 40 Price Down: 20
16:48:00.287: Volume: 1.77456888 Volume Diff: -0.0020727599999999 Volume Per: -0.1168 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:48:00.287: 6 M
16:48:00.287: Memory GET VAR
16:48:00.288: Key: markets_m_btc_enj_202110031642_price
16:48:00.288: Active -> Returning Memory Value
16:48:00.288: Memory GET VAR
16:48:00.288: Key: markets_m_btc_enj_202110031642_volume
16:48:00.288: Active -> Returning Memory Value
16:48:00.289: Price: 3.158E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0317 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:48:00.289: Volume: 1.77590956 Volume Diff: -0.0034134400000001 Volume Per: -0.1922 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.289: 7 M
16:48:00.290: Memory GET VAR
16:48:00.290: Key: markets_m_btc_enj_202110031641_price
16:48:00.290: Active -> Returning Memory Value
16:48:00.290: Memory GET VAR
16:48:00.290: Key: markets_m_btc_enj_202110031641_volume
16:48:00.290: Active -> Returning Memory Value
16:48:00.291: Price: 3.155E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0634 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
16:48:00.291: Volume: 1.774277 Volume Diff: -0.0017808800000001 Volume Per: -0.1004 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:48:00.291: 8 M
16:48:00.291: Memory GET VAR
16:48:00.292: Key: markets_m_btc_enj_202110031640_price
16:48:00.292: Active -> Returning Memory Value
16:48:00.292: Memory GET VAR
16:48:00.292: Key: markets_m_btc_enj_202110031640_volume
16:48:00.292: Active -> Returning Memory Value
16:48:00.293: Price: 3.158E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0317 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
16:48:00.293: Volume: 1.74617975 Volume Diff: 0.02631637 Volume Per: 1.5071 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:48:00.294: 9 M
16:48:00.294: Memory GET VAR
16:48:00.294: Key: markets_m_btc_enj_202110031639_price
16:48:00.294: Active -> Returning Memory Value
16:48:00.294: Memory GET VAR
16:48:00.294: Key: markets_m_btc_enj_202110031639_volume
16:48:00.294: Active -> Returning Memory Value
16:48:00.295: Price: 3.158E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0317 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:48:00.295: Volume: 1.74612288 Volume Diff: 0.02637324 Volume Per: 1.5104 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:48:00.295: 10 M
16:48:00.295: Memory GET VAR
16:48:00.295: Key: markets_m_btc_enj_202110031638_price
16:48:00.295: Active -> Returning Memory Value
16:48:00.295: Memory GET VAR
16:48:00.295: Key: markets_m_btc_enj_202110031638_volume
16:48:00.295: Active -> Returning Memory Value
16:48:00.296: Price: 3.162E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1581 Price Up: 30 Price Stable: 30 Price Down: 40
16:48:00.296: Volume: 1.74817134 Volume Diff: 0.02432478 Volume Per: 1.3914 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:48:00.297: 15 M
16:48:00.297: Memory GET VAR
16:48:00.297: Key: markets_m_btc_enj_202110031633_price
16:48:00.297: Active -> Returning Memory Value
16:48:00.297: Memory GET VAR
16:48:00.297: Key: markets_m_btc_enj_202110031633_volume
16:48:00.297: Active -> Returning Memory Value
16:48:00.297: Price: 3.158E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0317 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:48:00.297: Volume: 1.76121897 Volume Diff: 0.01127715 Volume Per: 0.6403 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:48:00.298: 20 M
16:48:00.298: Memory GET VAR
16:48:00.298: Key: markets_m_btc_enj_202110031628_price
16:48:00.298: Active -> Returning Memory Value
16:48:00.298: Memory GET VAR
16:48:00.298: Key: markets_m_btc_enj_202110031628_volume
16:48:00.298: Active -> Returning Memory Value
16:48:00.298: Price: 3.157E-5 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 30 Price Down: 35
16:48:00.298: Volume: 1.75991952 Volume Diff: 0.0125766 Volume Per: 0.7146 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:48:00.298: 25 M
16:48:00.298: Memory GET VAR
16:48:00.298: Key: markets_m_btc_enj_202110031623_price
16:48:00.298: Active -> Returning Memory Value
16:48:00.298: Memory GET VAR
16:48:00.298: Key: markets_m_btc_enj_202110031623_volume
16:48:00.299: Active -> Returning Memory Value
16:48:00.299: Price: 3.162E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1581 Price Up: 28 Price Stable: 28 Price Down: 44
16:48:00.299: Volume: 1.76159162 Volume Diff: 0.0109045 Volume Per: 0.619 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:48:00.299: 30 M
16:48:00.299: Memory GET VAR
16:48:00.299: Key: markets_m_btc_enj_202110031618_price
16:48:00.299: Active -> Returning Memory Value
16:48:00.299: Memory GET VAR
16:48:00.299: Key: markets_m_btc_enj_202110031618_volume
16:48:00.299: Active -> Returning Memory Value
16:48:00.299: Price: 3.164E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.2212 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
16:48:00.299: Volume: 1.76452438 Volume Diff: 0.0079717400000001 Volume Per: 0.4518 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:48:00.300: 40 M
16:48:00.300: Memory GET VAR
16:48:00.300: Key: markets_m_btc_enj_202110031608_price
16:48:00.300: Active -> Returning Memory Value
16:48:00.300: Memory GET VAR
16:48:00.300: Key: markets_m_btc_enj_202110031608_volume
16:48:00.300: Active -> Returning Memory Value
16:48:00.300: Price: 3.167E-5 Price Diff: -1.0E-7 Price Per: -0.3158 Price Up: 30 Price Stable: 25 Price Down: 45
16:48:00.300: Volume: 1.71613566 Volume Diff: 0.05636046 Volume Per: 3.2841 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
16:48:00.300: 50 M
16:48:00.300: Memory GET VAR
16:48:00.300: Key: markets_m_btc_enj_202110031558_price
16:48:00.300: Active -> Returning Memory Value
16:48:00.300: Memory GET VAR
16:48:00.300: Key: markets_m_btc_enj_202110031558_volume
16:48:00.301: Active -> Returning Memory Value
16:48:00.301: Price: 3.166E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2843 Price Up: 34 Price Stable: 22 Price Down: 44
16:48:00.301: Volume: 1.65827129 Volume Diff: 0.11422483 Volume Per: 6.8882 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:48:00.301: 60 M
16:48:00.301: Memory GET VAR
16:48:00.301: Key: markets_m_btc_enj_202110031548_price
16:48:00.301: Active -> Returning Memory Value
16:48:00.301: Memory GET VAR
16:48:00.301: Key: markets_m_btc_enj_202110031548_volume
16:48:00.301: Active -> Returning Memory Value
16:48:00.301: Price: 3.172E-5 Price Diff: -1.5E-7 Price Per: -0.4729 Price Up: 35 Price Stable: 21.67 Price Down: 43.33
16:48:00.301: Volume: 1.66071287 Volume Diff: 0.11178325 Volume Per: 6.731 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
16:48:00.302: Market: BTC-EOS
16:48:00.302: Memory GET VAR
16:48:00.302: Key: markets_m_btc_eos_last_price
16:48:00.302: Active -> Returning Memory Value
16:48:00.302: Memory GET VAR
16:48:00.302: Key: markets_m_btc_eos_last_volume
16:48:00.302: Active -> Returning Memory Value
16:48:00.302: Market: BTC-EOS
16:48:00.302: Price Now: 9.655E-5
16:48:00.302: Volume Now: 26.73093438
16:48:00.302: 2 M
16:48:00.302: Memory GET VAR
16:48:00.302: Key: markets_m_btc_eos_202110031646_price
16:48:00.302: Active -> Returning Memory Value
16:48:00.302: Memory GET VAR
16:48:00.302: Key: markets_m_btc_eos_202110031646_volume
16:48:00.302: Active -> Returning Memory Value
16:48:00.302: Price: 9.668E-5 Price Diff: -1.3E-7 Price Per: -0.1345 Price Up: 0 Price Stable: 0 Price Down: 100
16:48:00.302: Volume: 26.77188406 Volume Diff: -0.040949680000001 Volume Per: -0.153 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:48:00.303: 3 M
16:48:00.303: Memory GET VAR
16:48:00.303: Key: markets_m_btc_eos_202110031645_price
16:48:00.303: Active -> Returning Memory Value
16:48:00.303: Memory GET VAR
16:48:00.303: Key: markets_m_btc_eos_202110031645_volume
16:48:00.303: Active -> Returning Memory Value
16:48:00.304: Price: 9.674E-5 Price Diff: -1.9E-7 Price Per: -0.1964 Price Up: 0 Price Stable: 0 Price Down: 100
16:48:00.304: Volume: 26.71688121 Volume Diff: 0.01405317 Volume Per: 0.0526 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:48:00.304: 4 M
16:48:00.304: Memory GET VAR
16:48:00.304: Key: markets_m_btc_eos_202110031644_price
16:48:00.304: Active -> Returning Memory Value
16:48:00.305: Memory GET VAR
16:48:00.305: Key: markets_m_btc_eos_202110031644_volume
16:48:00.305: Active -> Returning Memory Value
16:48:00.305: Price: 9.675E-5 Price Diff: -1.9999999999999E-7 Price Per: -0.2067 Price Up: 0 Price Stable: 0 Price Down: 100
16:48:00.305: Volume: 26.77404449 Volume Diff: -0.043110110000001 Volume Per: -0.161 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:48:00.306: 5 M
16:48:00.306: Memory GET VAR
16:48:00.306: Key: markets_m_btc_eos_202110031643_price
16:48:00.306: Active -> Returning Memory Value
16:48:00.306: Memory GET VAR
16:48:00.306: Key: markets_m_btc_eos_202110031643_volume
16:48:00.306: Active -> Returning Memory Value
16:48:00.306: Price: 9.67E-5 Price Diff: -1.5E-7 Price Per: -0.1551 Price Up: 20 Price Stable: 0 Price Down: 80
16:48:00.306: Volume: 26.76639174 Volume Diff: -0.035457359999999 Volume Per: -0.1325 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:48:00.307: 6 M
16:48:00.307: Memory GET VAR
16:48:00.307: Key: markets_m_btc_eos_202110031642_price
16:48:00.307: Active -> Returning Memory Value
16:48:00.307: Memory GET VAR
16:48:00.307: Key: markets_m_btc_eos_202110031642_volume
16:48:00.307: Active -> Returning Memory Value
16:48:00.307: Price: 9.671E-5 Price Diff: -1.6E-7 Price Per: -0.1654 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
16:48:00.307: Volume: 26.78900655 Volume Diff: -0.058072169999999 Volume Per: -0.2168 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:48:00.307: 7 M
16:48:00.307: Memory GET VAR
16:48:00.307: Key: markets_m_btc_eos_202110031641_price
16:48:00.307: Active -> Returning Memory Value
16:48:00.307: Memory GET VAR
16:48:00.307: Key: markets_m_btc_eos_202110031641_volume
16:48:00.307: Active -> Returning Memory Value
16:48:00.308: Price: 9.662E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.0724 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
16:48:00.308: Volume: 26.75454178 Volume Diff: -0.0236074 Volume Per: -0.0882 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
16:48:00.308: 8 M
16:48:00.308: Memory GET VAR
16:48:00.308: Key: markets_m_btc_eos_202110031640_price
16:48:00.308: Active -> Returning Memory Value
16:48:00.308: Memory GET VAR
16:48:00.308: Key: markets_m_btc_eos_202110031640_volume
16:48:00.308: Active -> Returning Memory Value
16:48:00.308: Price: 9.66E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.0518 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
16:48:00.308: Volume: 26.70803272 Volume Diff: 0.022901660000002 Volume Per: 0.0857 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.309: 9 M
16:48:00.309: Memory GET VAR
16:48:00.309: Key: markets_m_btc_eos_202110031639_price
16:48:00.309: Active -> Returning Memory Value
16:48:00.309: Memory GET VAR
16:48:00.309: Key: markets_m_btc_eos_202110031639_volume
16:48:00.309: Active -> Returning Memory Value
16:48:00.309: Price: 9.666E-5 Price Diff: -1.1E-7 Price Per: -0.1138 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:48:00.309: Volume: 26.72237615 Volume Diff: 0.008558230000002 Volume Per: 0.032 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
16:48:00.310: 10 M
16:48:00.310: Memory GET VAR
16:48:00.310: Key: markets_m_btc_eos_202110031638_price
16:48:00.310: Active -> Returning Memory Value
16:48:00.310: Memory GET VAR
16:48:00.310: Key: markets_m_btc_eos_202110031638_volume
16:48:00.310: Active -> Returning Memory Value
16:48:00.310: Price: 9.67E-5 Price Diff: -1.5E-7 Price Per: -0.1551 Price Up: 30 Price Stable: 0 Price Down: 70
16:48:00.310: Volume: 26.7369814 Volume Diff: -0.0060470200000005 Volume Per: -0.0226 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:48:00.310: 15 M
16:48:00.310: Memory GET VAR
16:48:00.310: Key: markets_m_btc_eos_202110031633_price
16:48:00.310: Active -> Returning Memory Value
16:48:00.311: Memory GET VAR
16:48:00.311: Key: markets_m_btc_eos_202110031633_volume
16:48:00.311: Active -> Returning Memory Value
16:48:00.311: Price: 9.663E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.0828 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
16:48:00.311: Volume: 26.74097262 Volume Diff: -0.01003824 Volume Per: -0.0375 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:48:00.311: 20 M
16:48:00.311: Memory GET VAR
16:48:00.311: Key: markets_m_btc_eos_202110031628_price
16:48:00.311: Active -> Returning Memory Value
16:48:00.311: Memory GET VAR
16:48:00.311: Key: markets_m_btc_eos_202110031628_volume
16:48:00.311: Active -> Returning Memory Value
16:48:00.311: Price: 9.645E-5 Price Diff: 1.0E-7 Price Per: 0.1037 Price Up: 40 Price Stable: 10 Price Down: 50
16:48:00.311: Volume: 26.66927858 Volume Diff: 0.0616558 Volume Per: 0.2312 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:48:00.312: 25 M
16:48:00.312: Memory GET VAR
16:48:00.312: Key: markets_m_btc_eos_202110031623_price
16:48:00.312: Active -> Returning Memory Value
16:48:00.312: Memory GET VAR
16:48:00.312: Key: markets_m_btc_eos_202110031623_volume
16:48:00.312: Active -> Returning Memory Value
16:48:00.313: Price: 9.664E-5 Price Diff: -8.9999999999994E-8 Price Per: -0.0931 Price Up: 36 Price Stable: 12 Price Down: 52
16:48:00.313: Volume: 26.70268441 Volume Diff: 0.028249970000001 Volume Per: 0.1058 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:48:00.313: 30 M
16:48:00.313: Memory GET VAR
16:48:00.313: Key: markets_m_btc_eos_202110031618_price
16:48:00.313: Active -> Returning Memory Value
16:48:00.313: Memory GET VAR
16:48:00.313: Key: markets_m_btc_eos_202110031618_volume
16:48:00.313: Active -> Returning Memory Value
16:48:00.314: Price: 9.669E-5 Price Diff: -1.4E-7 Price Per: -0.1448 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
16:48:00.314: Volume: 26.48321116 Volume Diff: 0.24772322 Volume Per: 0.9354 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:48:00.314: 40 M
16:48:00.314: Memory GET VAR
16:48:00.314: Key: markets_m_btc_eos_202110031608_price
16:48:00.314: Active -> Returning Memory Value
16:48:00.314: Memory GET VAR
16:48:00.314: Key: markets_m_btc_eos_202110031608_volume
16:48:00.314: Active -> Returning Memory Value
16:48:00.314: Price: 9.656E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0104 Price Up: 40 Price Stable: 10 Price Down: 50
16:48:00.314: Volume: 26.29821546 Volume Diff: 0.43271892 Volume Per: 1.6454 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:48:00.315: 50 M
16:48:00.315: Memory GET VAR
16:48:00.315: Key: markets_m_btc_eos_202110031558_price
16:48:00.315: Active -> Returning Memory Value
16:48:00.315: Memory GET VAR
16:48:00.315: Key: markets_m_btc_eos_202110031558_volume
16:48:00.315: Active -> Returning Memory Value
16:48:00.315: Price: 9.643E-5 Price Diff: 1.2000000000001E-7 Price Per: 0.1244 Price Up: 44 Price Stable: 8 Price Down: 48
16:48:00.315: Volume: 26.13397259 Volume Diff: 0.59696179 Volume Per: 2.2842 Volume Up: 62 Volume Stable: 0 Volume Down: 38
16:48:00.315: 60 M
16:48:00.315: Memory GET VAR
16:48:00.315: Key: markets_m_btc_eos_202110031548_price
16:48:00.315: Active -> Returning Memory Value
16:48:00.315: Memory GET VAR
16:48:00.315: Key: markets_m_btc_eos_202110031548_volume
16:48:00.315: Active -> Returning Memory Value
16:48:00.316: Price: 9.65E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.0518 Price Up: 45 Price Stable: 8.33 Price Down: 46.67
16:48:00.316: Volume: 26.18526921 Volume Diff: 0.54566517 Volume Per: 2.0839 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
16:48:00.316: Market: BTC-ETH
16:48:00.316: Memory GET VAR
16:48:00.316: Key: markets_m_btc_eth_last_price
16:48:00.316: Active -> Returning Memory Value
16:48:00.316: Memory GET VAR
16:48:00.316: Key: markets_m_btc_eth_last_volume
16:48:00.316: Active -> Returning Memory Value
16:48:00.316: Market: BTC-ETH
16:48:00.316: Price Now: 0.071108
16:48:00.316: Volume Now: 1614.53618975
16:48:00.316: 2 M
16:48:00.316: Memory GET VAR
16:48:00.316: Key: markets_m_btc_eth_202110031646_price
16:48:00.316: Active -> Returning Memory Value
16:48:00.316: Memory GET VAR
16:48:00.316: Key: markets_m_btc_eth_202110031646_volume
16:48:00.316: Active -> Returning Memory Value
16:48:00.316: Price: 0.071091 Price Diff: 1.7000000000003E-5 Price Per: 0.0239 Price Up: 100 Price Stable: 0 Price Down: 0
16:48:00.316: Volume: 1616.20716897 Volume Diff: -1.6709792200002 Volume Per: -0.1034 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:48:00.317: 3 M
16:48:00.317: Memory GET VAR
16:48:00.317: Key: markets_m_btc_eth_202110031645_price
16:48:00.317: Active -> Returning Memory Value
16:48:00.317: Memory GET VAR
16:48:00.317: Key: markets_m_btc_eth_202110031645_volume
16:48:00.317: Active -> Returning Memory Value
16:48:00.317: Price: 0.071055 Price Diff: 5.3000000000011E-5 Price Per: 0.0746 Price Up: 100 Price Stable: 0 Price Down: 0
16:48:00.317: Volume: 1611.16506071 Volume Diff: 3.3711290399999 Volume Per: 0.2092 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:48:00.318: 4 M
16:48:00.318: Memory GET VAR
16:48:00.318: Key: markets_m_btc_eth_202110031644_price
16:48:00.318: Active -> Returning Memory Value
16:48:00.318: Memory GET VAR
16:48:00.318: Key: markets_m_btc_eth_202110031644_volume
16:48:00.318: Active -> Returning Memory Value
16:48:00.318: Price: 0.071051 Price Diff: 5.7000000000001E-5 Price Per: 0.0802 Price Up: 100 Price Stable: 0 Price Down: 0
16:48:00.318: Volume: 1607.10295978 Volume Diff: 7.43322997 Volume Per: 0.4625 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.319: 5 M
16:48:00.319: Memory GET VAR
16:48:00.319: Key: markets_m_btc_eth_202110031643_price
16:48:00.319: Active -> Returning Memory Value
16:48:00.319: Memory GET VAR
16:48:00.319: Key: markets_m_btc_eth_202110031643_volume
16:48:00.319: Active -> Returning Memory Value
16:48:00.319: Price: 0.070987 Price Diff: 0.00012100000000001 Price Per: 0.1705 Price Up: 100 Price Stable: 0 Price Down: 0
16:48:00.319: Volume: 1606.75972084 Volume Diff: 7.7764689099999 Volume Per: 0.484 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:48:00.319: 6 M
16:48:00.319: Memory GET VAR
16:48:00.319: Key: markets_m_btc_eth_202110031642_price
16:48:00.319: Active -> Returning Memory Value
16:48:00.319: Memory GET VAR
16:48:00.319: Key: markets_m_btc_eth_202110031642_volume
16:48:00.319: Active -> Returning Memory Value
16:48:00.320: Price: 0.071021 Price Diff: 8.7000000000004E-5 Price Per: 0.1225 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
16:48:00.320: Volume: 1607.05939619 Volume Diff: 7.47679356 Volume Per: 0.4652 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.320: 7 M
16:48:00.320: Memory GET VAR
16:48:00.320: Key: markets_m_btc_eth_202110031641_price
16:48:00.320: Active -> Returning Memory Value
16:48:00.320: Memory GET VAR
16:48:00.320: Key: markets_m_btc_eth_202110031641_volume
16:48:00.320: Active -> Returning Memory Value
16:48:00.320: Price: 0.070955 Price Diff: 0.000153 Price Per: 0.2156 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
16:48:00.320: Volume: 1603.4136964 Volume Diff: 11.12249335 Volume Per: 0.6937 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:48:00.321: 8 M
16:48:00.321: Memory GET VAR
16:48:00.321: Key: markets_m_btc_eth_202110031640_price
16:48:00.321: Active -> Returning Memory Value
16:48:00.321: Memory GET VAR
16:48:00.321: Key: markets_m_btc_eth_202110031640_volume
16:48:00.321: Active -> Returning Memory Value
16:48:00.321: Price: 0.070932 Price Diff: 0.00017600000000001 Price Per: 0.2481 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
16:48:00.321: Volume: 1602.32722021 Volume Diff: 12.20896954 Volume Per: 0.762 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:48:00.321: 9 M
16:48:00.321: Memory GET VAR
16:48:00.321: Key: markets_m_btc_eth_202110031639_price
16:48:00.321: Active -> Returning Memory Value
16:48:00.321: Memory GET VAR
16:48:00.321: Key: markets_m_btc_eth_202110031639_volume
16:48:00.321: Active -> Returning Memory Value
16:48:00.322: Price: 0.070983 Price Diff: 0.000125 Price Per: 0.1761 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
16:48:00.322: Volume: 1603.39667251 Volume Diff: 11.13951724 Volume Per: 0.6947 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:48:00.322: 10 M
16:48:00.322: Memory GET VAR
16:48:00.322: Key: markets_m_btc_eth_202110031638_price
16:48:00.322: Active -> Returning Memory Value
16:48:00.322: Memory GET VAR
16:48:00.322: Key: markets_m_btc_eth_202110031638_volume
16:48:00.322: Active -> Returning Memory Value
16:48:00.323: Price: 0.070962 Price Diff: 0.00014600000000001 Price Per: 0.2057 Price Up: 80 Price Stable: 0 Price Down: 20
16:48:00.323: Volume: 1603.22585763 Volume Diff: 11.31033212 Volume Per: 0.7055 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:48:00.323: 15 M
16:48:00.323: Memory GET VAR
16:48:00.323: Key: markets_m_btc_eth_202110031633_price
16:48:00.323: Active -> Returning Memory Value
16:48:00.323: Memory GET VAR
16:48:00.323: Key: markets_m_btc_eth_202110031633_volume
16:48:00.323: Active -> Returning Memory Value
16:48:00.325: Price: 0.070999 Price Diff: 0.000109 Price Per: 0.1535 Price Up: 60 Price Stable: 0 Price Down: 40
16:48:00.325: Volume: 1602.63909322 Volume Diff: 11.89709653 Volume Per: 0.7423 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:48:00.325: 20 M
16:48:00.325: Memory GET VAR
16:48:00.325: Key: markets_m_btc_eth_202110031628_price
16:48:00.325: Active -> Returning Memory Value
16:48:00.325: Memory GET VAR
16:48:00.325: Key: markets_m_btc_eth_202110031628_volume
16:48:00.325: Active -> Returning Memory Value
16:48:00.326: Price: 0.070851 Price Diff: 0.00025700000000001 Price Per: 0.3627 Price Up: 60 Price Stable: 0 Price Down: 40
16:48:00.326: Volume: 1593.43600859 Volume Diff: 21.10018116 Volume Per: 1.3242 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:48:00.326: 25 M
16:48:00.327: Memory GET VAR
16:48:00.327: Key: markets_m_btc_eth_202110031623_price
16:48:00.327: Active -> Returning Memory Value
16:48:00.327: Memory GET VAR
16:48:00.327: Key: markets_m_btc_eth_202110031623_volume
16:48:00.327: Active -> Returning Memory Value
16:48:00.328: Price: 0.070913 Price Diff: 0.000195 Price Per: 0.275 Price Up: 56 Price Stable: 0 Price Down: 44
16:48:00.328: Volume: 1588.89600179 Volume Diff: 25.64018796 Volume Per: 1.6137 Volume Up: 56 Volume Stable: 0 Volume Down: 44
16:48:00.328: 30 M
16:48:00.328: Memory GET VAR
16:48:00.328: Key: markets_m_btc_eth_202110031618_price
16:48:00.328: Active -> Returning Memory Value
16:48:00.328: Memory GET VAR
16:48:00.328: Key: markets_m_btc_eth_202110031618_volume
16:48:00.328: Active -> Returning Memory Value
16:48:00.329: Price: 0.07093 Price Diff: 0.000178 Price Per: 0.251 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
16:48:00.329: Volume: 1590.12766696 Volume Diff: 24.40852279 Volume Per: 1.535 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
16:48:00.330: 40 M
16:48:00.330: Memory GET VAR
16:48:00.330: Key: markets_m_btc_eth_202110031608_price
16:48:00.330: Active -> Returning Memory Value
16:48:00.330: Memory GET VAR
16:48:00.330: Key: markets_m_btc_eth_202110031608_volume
16:48:00.330: Active -> Returning Memory Value
16:48:00.331: Price: 0.070802 Price Diff: 0.000306 Price Per: 0.4322 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
16:48:00.331: Volume: 1569.57123907 Volume Diff: 44.96495068 Volume Per: 2.8648 Volume Up: 65 Volume Stable: 0 Volume Down: 35
16:48:00.331: 50 M
16:48:00.332: Memory GET VAR
16:48:00.332: Key: markets_m_btc_eth_202110031558_price
16:48:00.332: Active -> Returning Memory Value
16:48:00.332: Memory GET VAR
16:48:00.332: Key: markets_m_btc_eth_202110031558_volume
16:48:00.332: Active -> Returning Memory Value
16:48:00.332: Price: 0.070716 Price Diff: 0.000392 Price Per: 0.5543 Price Up: 60 Price Stable: 0 Price Down: 40
16:48:00.332: Volume: 1552.58818667 Volume Diff: 61.94800308 Volume Per: 3.99 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:48:00.333: 60 M
16:48:00.333: Memory GET VAR
16:48:00.333: Key: markets_m_btc_eth_202110031548_price
16:48:00.333: Active -> Returning Memory Value
16:48:00.333: Memory GET VAR
16:48:00.333: Key: markets_m_btc_eth_202110031548_volume
16:48:00.333: Active -> Returning Memory Value
16:48:00.334: Price: 0.07089 Price Diff: 0.00021800000000001 Price Per: 0.3075 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
16:48:00.334: Volume: 1552.39557993 Volume Diff: 62.14060982 Volume Per: 4.0029 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
16:48:00.334: Market: BTC-FIL
16:48:00.334: Memory GET VAR
16:48:00.334: Key: markets_m_btc_fil_last_price
16:48:00.334: Active -> Returning Memory Value
16:48:00.334: Memory GET VAR
16:48:00.334: Key: markets_m_btc_fil_last_volume
16:48:00.334: Active -> Returning Memory Value
16:48:00.334: Market: BTC-FIL
16:48:00.334: Price Now: 0.0014332
16:48:00.334: Volume Now: 5.94521744
16:48:00.334: 2 M
16:48:00.334: Memory GET VAR
16:48:00.334: Key: markets_m_btc_fil_202110031646_price
16:48:00.334: Active -> Returning Memory Value
16:48:00.334: Memory GET VAR
16:48:00.334: Key: markets_m_btc_fil_202110031646_volume
16:48:00.334: Active -> Returning Memory Value
16:48:00.335: Price: 0.0014339 Price Diff: -7.0000000000018E-7 Price Per: -0.0488 Price Up: 0 Price Stable: 50 Price Down: 50
16:48:00.335: Volume: 5.94862879 Volume Diff: -0.0034113499999995 Volume Per: -0.0573 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:48:00.335: 3 M
16:48:00.335: Memory GET VAR
16:48:00.336: Key: markets_m_btc_fil_202110031645_price
16:48:00.336: Active -> Returning Memory Value
16:48:00.336: Memory GET VAR
16:48:00.336: Key: markets_m_btc_fil_202110031645_volume
16:48:00.336: Active -> Returning Memory Value
16:48:00.336: Price: 0.0014337 Price Diff: -5.0000000000007E-7 Price Per: -0.0349 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:48:00.336: Volume: 5.94774316 Volume Diff: -0.0025257199999995 Volume Per: -0.0425 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:48:00.336: 4 M
16:48:00.336: Memory GET VAR
16:48:00.336: Key: markets_m_btc_fil_202110031644_price
16:48:00.336: Active -> Returning Memory Value
16:48:00.336: Memory GET VAR
16:48:00.336: Key: markets_m_btc_fil_202110031644_volume
16:48:00.336: Active -> Returning Memory Value
16:48:00.337: Price: 0.0014345 Price Diff: -1.3000000000001E-6 Price Per: -0.0906 Price Up: 25 Price Stable: 25 Price Down: 50
16:48:00.337: Volume: 5.95127572 Volume Diff: -0.0060582799999995 Volume Per: -0.1018 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:48:00.337: 5 M
16:48:00.337: Memory GET VAR
16:48:00.337: Key: markets_m_btc_fil_202110031643_price
16:48:00.337: Active -> Returning Memory Value
16:48:00.337: Memory GET VAR
16:48:00.337: Key: markets_m_btc_fil_202110031643_volume
16:48:00.337: Active -> Returning Memory Value
16:48:00.338: Price: 0.0014351 Price Diff: -1.9E-6 Price Per: -0.1324 Price Up: 20 Price Stable: 20 Price Down: 60
16:48:00.338: Volume: 5.95176153 Volume Diff: -0.0065440899999993 Volume Per: -0.11 Volume Up: 20 Volume Stable: 0 Volume Down: 80
16:48:00.338: 6 M
16:48:00.338: Memory GET VAR
16:48:00.338: Key: markets_m_btc_fil_202110031642_price
16:48:00.338: Active -> Returning Memory Value
16:48:00.338: Memory GET VAR
16:48:00.338: Key: markets_m_btc_fil_202110031642_volume
16:48:00.338: Active -> Returning Memory Value
16:48:00.338: Price: 0.0014355 Price Diff: -2.3E-6 Price Per: -0.1602 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
16:48:00.338: Volume: 5.95263522 Volume Diff: -0.0074177799999999 Volume Per: -0.1246 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
16:48:00.339: 7 M
16:48:00.339: Memory GET VAR
16:48:00.339: Key: markets_m_btc_fil_202110031641_price
16:48:00.339: Active -> Returning Memory Value
16:48:00.339: Memory GET VAR
16:48:00.339: Key: markets_m_btc_fil_202110031641_volume
16:48:00.339: Active -> Returning Memory Value
16:48:00.339: Price: 0.001434 Price Diff: -8.0000000000002E-7 Price Per: -0.0558 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
16:48:00.339: Volume: 5.94630757 Volume Diff: -0.0010901299999997 Volume Per: -0.0183 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
16:48:00.340: 8 M
16:48:00.340: Memory GET VAR
16:48:00.340: Key: markets_m_btc_fil_202110031640_price
16:48:00.340: Active -> Returning Memory Value
16:48:00.340: Memory GET VAR
16:48:00.340: Key: markets_m_btc_fil_202110031640_volume
16:48:00.340: Active -> Returning Memory Value
16:48:00.340: Price: 0.0014326 Price Diff: 5.9999999999991E-7 Price Per: 0.0419 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
16:48:00.340: Volume: 5.94257809 Volume Diff: 0.0026393500000008 Volume Per: 0.0444 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
16:48:00.340: 9 M
16:48:00.340: Memory GET VAR
16:48:00.340: Key: markets_m_btc_fil_202110031639_price
16:48:00.340: Active -> Returning Memory Value
16:48:00.340: Memory GET VAR
16:48:00.340: Key: markets_m_btc_fil_202110031639_volume
16:48:00.340: Active -> Returning Memory Value
16:48:00.340: Price: 0.0014332 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
16:48:00.341: Volume: 5.94837764 Volume Diff: -0.0031601999999999 Volume Per: -0.0531 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:48:00.341: 10 M
16:48:00.341: Memory GET VAR
16:48:00.342: Key: markets_m_btc_fil_202110031638_price
16:48:00.342: Active -> Returning Memory Value
16:48:00.342: Memory GET VAR
16:48:00.342: Key: markets_m_btc_fil_202110031638_volume
16:48:00.342: Active -> Returning Memory Value
16:48:00.342: Price: 0.0014342 Price Diff: -1.0000000000001E-6 Price Per: -0.0697 Price Up: 30 Price Stable: 10 Price Down: 60
16:48:00.342: Volume: 5.95229429 Volume Diff: -0.0070768499999998 Volume Per: -0.1189 Volume Up: 30 Volume Stable: 0 Volume Down: 70
16:48:00.343: 15 M
16:48:00.343: Memory GET VAR
16:48:00.343: Key: markets_m_btc_fil_202110031633_price
16:48:00.343: Active -> Returning Memory Value
16:48:00.343: Memory GET VAR
16:48:00.343: Key: markets_m_btc_fil_202110031633_volume
16:48:00.343: Active -> Returning Memory Value
16:48:00.343: Price: 0.0014317 Price Diff: 1.5E-6 Price Per: 0.1048 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
16:48:00.343: Volume: 5.93845394 Volume Diff: 0.0067635000000008 Volume Per: 0.1139 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:48:00.344: 20 M
16:48:00.344: Memory GET VAR
16:48:00.344: Key: markets_m_btc_fil_202110031628_price
16:48:00.344: Active -> Returning Memory Value
16:48:00.344: Memory GET VAR
16:48:00.344: Key: markets_m_btc_fil_202110031628_volume
16:48:00.344: Active -> Returning Memory Value
16:48:00.345: Price: 0.0014303 Price Diff: 2.8999999999999E-6 Price Per: 0.2028 Price Up: 40 Price Stable: 5 Price Down: 55
16:48:00.345: Volume: 5.93217497 Volume Diff: 0.01304247 Volume Per: 0.2199 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:48:00.346: 25 M
16:48:00.346: Memory GET VAR
16:48:00.346: Key: markets_m_btc_fil_202110031623_price
16:48:00.346: Active -> Returning Memory Value
16:48:00.346: Memory GET VAR
16:48:00.346: Key: markets_m_btc_fil_202110031623_volume
16:48:00.346: Active -> Returning Memory Value
16:48:00.347: Price: 0.0014317 Price Diff: 1.5E-6 Price Per: 0.1048 Price Up: 40 Price Stable: 4 Price Down: 56
16:48:00.347: Volume: 5.93178937 Volume Diff: 0.013428070000001 Volume Per: 0.2264 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:48:00.348: 30 M
16:48:00.348: Memory GET VAR
16:48:00.348: Key: markets_m_btc_fil_202110031618_price
16:48:00.348: Active -> Returning Memory Value
16:48:00.348: Memory GET VAR
16:48:00.348: Key: markets_m_btc_fil_202110031618_volume
16:48:00.348: Active -> Returning Memory Value
16:48:00.349: Price: 0.0014329 Price Diff: 2.9999999999995E-7 Price Per: 0.0209 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
16:48:00.349: Volume: 5.96746537 Volume Diff: -0.02224793 Volume Per: -0.3728 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:48:00.349: 40 M
16:48:00.349: Memory GET VAR
16:48:00.349: Key: markets_m_btc_fil_202110031608_price
16:48:00.349: Active -> Returning Memory Value
16:48:00.349: Memory GET VAR
16:48:00.350: Key: markets_m_btc_fil_202110031608_volume
16:48:00.350: Active -> Returning Memory Value
16:48:00.350: Price: 0.0014289 Price Diff: 4.2999999999998E-6 Price Per: 0.3009 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
16:48:00.351: Volume: 5.98713101 Volume Diff: -0.041913569999999 Volume Per: -0.7001 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
16:48:00.351: 50 M
16:48:00.351: Memory GET VAR
16:48:00.351: Key: markets_m_btc_fil_202110031558_price
16:48:00.351: Active -> Returning Memory Value
16:48:00.351: Memory GET VAR
16:48:00.351: Key: markets_m_btc_fil_202110031558_volume
16:48:00.351: Active -> Returning Memory Value
16:48:00.352: Price: 0.0014297 Price Diff: 3.5E-6 Price Per: 0.2448 Price Up: 48 Price Stable: 4 Price Down: 48
16:48:00.352: Volume: 5.99606601 Volume Diff: -0.050848569999999 Volume Per: -0.848 Volume Up: 42 Volume Stable: 0 Volume Down: 58
16:48:00.352: 60 M
16:48:00.353: Memory GET VAR
16:48:00.353: Key: markets_m_btc_fil_202110031548_price
16:48:00.353: Active -> Returning Memory Value
16:48:00.353: Memory GET VAR
16:48:00.353: Key: markets_m_btc_fil_202110031548_volume
16:48:00.353: Active -> Returning Memory Value
16:48:00.353: Price: 0.001432 Price Diff: 1.2E-6 Price Per: 0.0838 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
16:48:00.353: Volume: 6.00418268 Volume Diff: -0.05896524 Volume Per: -0.9821 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:48:00.354: Market: BTC-FTM
16:48:00.354: Memory GET VAR
16:48:00.354: Key: markets_m_btc_ftm_last_price
16:48:00.354: Active -> Returning Memory Value
16:48:00.354: Memory GET VAR
16:48:00.354: Key: markets_m_btc_ftm_last_volume
16:48:00.354: Active -> Returning Memory Value
16:48:00.354: Market: BTC-FTM
16:48:00.354: Price Now: 3.04E-5
16:48:00.354: Volume Now: 1.0117611
16:48:00.354: 2 M
16:48:00.354: Memory GET VAR
16:48:00.354: Key: markets_m_btc_ftm_202110031646_price
16:48:00.354: Active -> Returning Memory Value
16:48:00.354: Memory GET VAR
16:48:00.354: Key: markets_m_btc_ftm_202110031646_volume
16:48:00.354: Active -> Returning Memory Value
16:48:00.355: Price: 3.038E-5 Price Diff: 2.0E-8 Price Per: 0.0658 Price Up: 50 Price Stable: 0 Price Down: 50
16:48:00.355: Volume: 1.01249099 Volume Diff: -0.00072989000000012 Volume Per: -0.0721 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.355: 3 M
16:48:00.356: Memory GET VAR
16:48:00.356: Key: markets_m_btc_ftm_202110031645_price
16:48:00.356: Active -> Returning Memory Value
16:48:00.356: Memory GET VAR
16:48:00.356: Key: markets_m_btc_ftm_202110031645_volume
16:48:00.356: Active -> Returning Memory Value
16:48:00.356: Price: 3.041E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0329 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:48:00.356: Volume: 1.01328943 Volume Diff: -0.00152833 Volume Per: -0.1508 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:48:00.357: 4 M
16:48:00.357: Memory GET VAR
16:48:00.357: Key: markets_m_btc_ftm_202110031644_price
16:48:00.357: Active -> Returning Memory Value
16:48:00.357: Memory GET VAR
16:48:00.357: Key: markets_m_btc_ftm_202110031644_volume
16:48:00.357: Active -> Returning Memory Value
16:48:00.358: Price: 3.045E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1642 Price Up: 25 Price Stable: 0 Price Down: 75
16:48:00.358: Volume: 1.01421204 Volume Diff: -0.0024509400000001 Volume Per: -0.2417 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:48:00.358: 5 M
16:48:00.358: Memory GET VAR
16:48:00.358: Key: markets_m_btc_ftm_202110031643_price
16:48:00.358: Active -> Returning Memory Value
16:48:00.358: Memory GET VAR
16:48:00.358: Key: markets_m_btc_ftm_202110031643_volume
16:48:00.358: Active -> Returning Memory Value
16:48:00.359: Price: 3.035E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1647 Price Up: 40 Price Stable: 0 Price Down: 60
16:48:00.359: Volume: 1.01023664 Volume Diff: 0.0015244599999999 Volume Per: 0.1509 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:48:00.359: 6 M
16:48:00.359: Memory GET VAR
16:48:00.359: Key: markets_m_btc_ftm_202110031642_price
16:48:00.359: Active -> Returning Memory Value
16:48:00.359: Memory GET VAR
16:48:00.359: Key: markets_m_btc_ftm_202110031642_volume
16:48:00.360: Active -> Returning Memory Value
16:48:00.360: Price: 3.038E-5 Price Diff: 2.0E-8 Price Per: 0.0658 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:48:00.360: Volume: 1.0109255 Volume Diff: 0.00083560000000005 Volume Per: 0.0827 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:48:00.360: 7 M
16:48:00.360: Memory GET VAR
16:48:00.360: Key: markets_m_btc_ftm_202110031641_price
16:48:00.360: Active -> Returning Memory Value
16:48:00.360: Memory GET VAR
16:48:00.360: Key: markets_m_btc_ftm_202110031641_volume
16:48:00.360: Active -> Returning Memory Value
16:48:00.361: Price: 3.038E-5 Price Diff: 2.0E-8 Price Per: 0.0658 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
16:48:00.361: Volume: 1.01052446 Volume Diff: 0.0012366399999999 Volume Per: 0.1224 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
16:48:00.361: 8 M
16:48:00.361: Memory GET VAR
16:48:00.361: Key: markets_m_btc_ftm_202110031640_price
16:48:00.361: Active -> Returning Memory Value
16:48:00.361: Memory GET VAR
16:48:00.361: Key: markets_m_btc_ftm_202110031640_volume
16:48:00.361: Active -> Returning Memory Value
16:48:00.361: Price: 3.031E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2969 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
16:48:00.361: Volume: 1.00772979 Volume Diff: 0.00403131 Volume Per: 0.4 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.362: 9 M
16:48:00.362: Memory GET VAR
16:48:00.362: Key: markets_m_btc_ftm_202110031639_price
16:48:00.362: Active -> Returning Memory Value
16:48:00.362: Memory GET VAR
16:48:00.362: Key: markets_m_btc_ftm_202110031639_volume
16:48:00.362: Active -> Returning Memory Value
16:48:00.362: Price: 3.033E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2308 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
16:48:00.362: Volume: 1.0085815 Volume Diff: 0.0031795999999999 Volume Per: 0.3153 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
16:48:00.363: 10 M
16:48:00.363: Memory GET VAR
16:48:00.363: Key: markets_m_btc_ftm_202110031638_price
16:48:00.363: Active -> Returning Memory Value
16:48:00.363: Memory GET VAR
16:48:00.363: Key: markets_m_btc_ftm_202110031638_volume
16:48:00.363: Active -> Returning Memory Value
16:48:00.363: Price: 3.029E-5 Price Diff: 1.1E-7 Price Per: 0.3632 Price Up: 40 Price Stable: 10 Price Down: 50
16:48:00.363: Volume: 1.00711918 Volume Diff: 0.0046419200000001 Volume Per: 0.4609 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:48:00.364: 15 M
16:48:00.364: Memory GET VAR
16:48:00.364: Key: markets_m_btc_ftm_202110031633_price
16:48:00.364: Active -> Returning Memory Value
16:48:00.364: Memory GET VAR
16:48:00.364: Key: markets_m_btc_ftm_202110031633_volume
16:48:00.364: Active -> Returning Memory Value
16:48:00.364: Price: 3.036E-5 Price Diff: 4.0E-8 Price Per: 0.1318 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
16:48:00.364: Volume: 1.01086858 Volume Diff: 0.00089252000000006 Volume Per: 0.0883 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:48:00.365: 20 M
16:48:00.365: Memory GET VAR
16:48:00.365: Key: markets_m_btc_ftm_202110031628_price
16:48:00.365: Active -> Returning Memory Value
16:48:00.365: Memory GET VAR
16:48:00.365: Key: markets_m_btc_ftm_202110031628_volume
16:48:00.365: Active -> Returning Memory Value
16:48:00.366: Price: 3.032E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2639 Price Up: 40 Price Stable: 10 Price Down: 50
16:48:00.366: Volume: 1.00918611 Volume Diff: 0.0025749900000001 Volume Per: 0.2552 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:48:00.366: 25 M
16:48:00.366: Memory GET VAR
16:48:00.366: Key: markets_m_btc_ftm_202110031623_price
16:48:00.366: Active -> Returning Memory Value
16:48:00.366: Memory GET VAR
16:48:00.366: Key: markets_m_btc_ftm_202110031623_volume
16:48:00.366: Active -> Returning Memory Value
16:48:00.366: Price: 3.034E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.1978 Price Up: 40 Price Stable: 12 Price Down: 48
16:48:00.366: Volume: 1.00984189 Volume Diff: 0.0019192100000001 Volume Per: 0.1901 Volume Up: 44 Volume Stable: 0 Volume Down: 56
16:48:00.367: 30 M
16:48:00.367: Memory GET VAR
16:48:00.367: Key: markets_m_btc_ftm_202110031618_price
16:48:00.367: Active -> Returning Memory Value
16:48:00.367: Memory GET VAR
16:48:00.367: Key: markets_m_btc_ftm_202110031618_volume
16:48:00.367: Active -> Returning Memory Value
16:48:00.367: Price: 3.041E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0329 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
16:48:00.367: Volume: 1.01169171 Volume Diff: 6.9389999999947E-5 Volume Per: 0.0069 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:48:00.368: 40 M
16:48:00.368: Memory GET VAR
16:48:00.368: Key: markets_m_btc_ftm_202110031608_price
16:48:00.368: Active -> Returning Memory Value
16:48:00.368: Memory GET VAR
16:48:00.368: Key: markets_m_btc_ftm_202110031608_volume
16:48:00.368: Active -> Returning Memory Value
16:48:00.368: Price: 3.019E-5 Price Diff: 2.1E-7 Price Per: 0.6956 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
16:48:00.368: Volume: 1.00406484 Volume Diff: 0.0076962599999999 Volume Per: 0.7665 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:48:00.368: 50 M
16:48:00.368: Memory GET VAR
16:48:00.368: Key: markets_m_btc_ftm_202110031558_price
16:48:00.368: Active -> Returning Memory Value
16:48:00.368: Memory GET VAR
16:48:00.368: Key: markets_m_btc_ftm_202110031558_volume
16:48:00.368: Active -> Returning Memory Value
16:48:00.369: Price: 3.027E-5 Price Diff: 1.3E-7 Price Per: 0.4295 Price Up: 38 Price Stable: 12 Price Down: 50
16:48:00.369: Volume: 1.00691302 Volume Diff: 0.0048480799999999 Volume Per: 0.4815 Volume Up: 42 Volume Stable: 0 Volume Down: 58
16:48:00.369: 60 M
16:48:00.369: Memory GET VAR
16:48:00.369: Key: markets_m_btc_ftm_202110031548_price
16:48:00.369: Active -> Returning Memory Value
16:48:00.369: Memory GET VAR
16:48:00.369: Key: markets_m_btc_ftm_202110031548_volume
16:48:00.369: Active -> Returning Memory Value
16:48:00.370: Price: 3.026E-5 Price Diff: 1.4E-7 Price Per: 0.4627 Price Up: 36.67 Price Stable: 15 Price Down: 48.33
16:48:00.370: Volume: 1.00655054 Volume Diff: 0.0052105599999999 Volume Per: 0.5177 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:48:00.370: Done
16:48:00.370: Indicators->Process(M, 1, 15)
16:48:00.370: MINUTE
16:48:00.370: Check MEMORY cache
16:48:00.370: Memory GET
16:48:00.370: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
16:48:00.370: Active -> Returning Memory Value
16:48:00.370: Query CACHE -> MEMORY
16:48:00.370: Check MEMORY cache
16:48:00.370: Memory GET
16:48:00.370: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
16:48:00.370: Active -> Returning Memory Value
16:48:00.370: Query CACHE -> MEMORY
16:48:00.371: Market: BTC-ADA
16:48:00.371: 15 M
16:48:00.371: 30 M
16:48:00.371: 60 M
16:48:00.371: Market: BTC-ALGO
16:48:00.371: 15 M
16:48:00.371: 30 M
16:48:00.371: 60 M
16:48:00.371: Market: BTC-ATOM
16:48:00.371: 15 M
16:48:00.371: 30 M
16:48:00.371: 60 M
16:48:00.371: Market: BTC-AVAX
16:48:00.371: 15 M
16:48:00.371: 30 M
16:48:00.371: 60 M
16:48:00.371: Market: BTC-BCH
16:48:00.372: 15 M
16:48:00.372: 30 M
16:48:00.372: 60 M
16:48:00.372: Market: BTC-CRO
16:48:00.372: 15 M
16:48:00.372: 30 M
16:48:00.372: 60 M
16:48:00.372: Market: BTC-DOGE
16:48:00.372: 15 M
16:48:00.372: 30 M
16:48:00.372: 60 M
16:48:00.372: Market: BTC-DOT
16:48:00.372: 15 M
16:48:00.372: 30 M
16:48:00.372: 60 M
16:48:00.372: Market: BTC-DYDX
16:48:00.373: 15 M
16:48:00.373: 30 M
16:48:00.373: 60 M
16:48:00.373: Market: BTC-EFI
16:48:00.373: 15 M
16:48:00.373: 30 M
16:48:00.373: 60 M
16:48:00.373: Market: BTC-ENJ
16:48:00.373: 15 M
16:48:00.373: 30 M
16:48:00.373: 60 M
16:48:00.373: Market: BTC-EOS
16:48:00.374: 15 M
16:48:00.374: 30 M
16:48:00.374: 60 M
16:48:00.374: Market: BTC-ETH
16:48:00.374: 15 M
16:48:00.374: 30 M
16:48:00.374: 60 M
16:48:00.374: Market: BTC-FIL
16:48:00.375: 15 M
16:48:00.375: 30 M
16:48:00.375: 60 M
16:48:00.375: Market: BTC-FTM
16:48:00.375: 15 M
16:48:00.375: 30 M
16:48:00.375: 60 M
16:48:00.375: Done