17:17:00.351: App->SleepNextMinute()
17:17:00.351: Sleep Time: 59.649347 seconds to next minute
17:18:00.004: Markets->Data(M,1,15)
17:18:00.004: Exchange: Cryptocom
17:18:00.005: Check MEMORY cache
17:18:00.005: Memory GET
17:18:00.005: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
17:18:00.005: Active -> Returning Memory Value
17:18:00.005: Query CACHE -> MEMORY
17:18:00.005: MINUTE
17:18:00.005: Market: BTC-ADA
17:18:00.005: Price: 4.683E-5 Volume: 135.68935085
17:18:00.005: Memory SAVE VAR
17:18:00.005: Key: markets_m_btc_ada_202110031718_price
17:18:00.005: Exp: 3660
17:18:00.005: Memory SAVE VAR
17:18:00.005: Key: markets_m_btc_ada_202110031718_volume
17:18:00.005: Exp: 3660
17:18:00.005: Memory SAVE VAR
17:18:00.005: Key: markets_m_btc_ada_last_price
17:18:00.005: Exp: 3660
17:18:00.005: Memory SAVE VAR
17:18:00.005: Key: markets_m_btc_ada_last_volume
17:18:00.005: Exp: 3660
17:18:00.006: Memory SAVE VAR
17:18:00.006: Key: markets_m_btc_ada_last_high24
17:18:00.006: Exp: 3660
17:18:00.006: Memory SAVE VAR
17:18:00.006: Key: markets_m_btc_ada_last_low24
17:18:00.006: Exp: 3660
17:18:00.006: Memory GET VAR
17:18:00.006: Key: markets_m_btc_ada_202110031717_price
17:18:00.006: Active -> Returning Memory Value
17:18:00.006: Memory GET VAR
17:18:00.006: Key: markets_m_btc_ada_202110031717_volume
17:18:00.006: Active -> Returning Memory Value
17:18:00.006: Old Price: 4.682E-5 Old Volume: 135.70498903
17:18:00.006: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
17:18:00.006: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
17:18:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
17:18:00.007: Price: 4.683E-5 Price Diff: 1.0E-8 Price Per: 0.0214 Price Up: 1 Price Stable: 0 Price Down: 0
17:18:00.007: Volume: 135.68935085 Volume Diff: -0.01563818 Volume Per: -0.0115 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:18:00.008: Market: BTC-ALGO
17:18:00.008: Price: 4.056E-5 Volume: 35.55153236
17:18:00.008: Memory SAVE VAR
17:18:00.008: Key: markets_m_btc_algo_202110031718_price
17:18:00.008: Exp: 3660
17:18:00.008: Memory SAVE VAR
17:18:00.008: Key: markets_m_btc_algo_202110031718_volume
17:18:00.008: Exp: 3660
17:18:00.008: Memory SAVE VAR
17:18:00.008: Key: markets_m_btc_algo_last_price
17:18:00.008: Exp: 3660
17:18:00.008: Memory SAVE VAR
17:18:00.008: Key: markets_m_btc_algo_last_volume
17:18:00.008: Exp: 3660
17:18:00.008: Memory SAVE VAR
17:18:00.008: Key: markets_m_btc_algo_last_high24
17:18:00.008: Exp: 3660
17:18:00.008: Memory SAVE VAR
17:18:00.008: Key: markets_m_btc_algo_last_low24
17:18:00.008: Exp: 3660
17:18:00.008: Memory GET VAR
17:18:00.008: Key: markets_m_btc_algo_202110031717_price
17:18:00.008: Active -> Returning Memory Value
17:18:00.008: Memory GET VAR
17:18:00.008: Key: markets_m_btc_algo_202110031717_volume
17:18:00.008: Active -> Returning Memory Value
17:18:00.008: Old Price: 4.056E-5 Old Volume: 35.55409291
17:18:00.009: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
17:18:00.009: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
17:18:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
17:18:00.010: Price: 4.056E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:18:00.010: Volume: 35.55153236 Volume Diff: -0.00256055 Volume Per: -0.0072 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:18:00.010: Market: BTC-ATOM
17:18:00.010: Price: 0.0008066 Volume: 26.54865018
17:18:00.010: Memory SAVE VAR
17:18:00.010: Key: markets_m_btc_atom_202110031718_price
17:18:00.010: Exp: 3660
17:18:00.010: Memory SAVE VAR
17:18:00.010: Key: markets_m_btc_atom_202110031718_volume
17:18:00.010: Exp: 3660
17:18:00.010: Memory SAVE VAR
17:18:00.010: Key: markets_m_btc_atom_last_price
17:18:00.010: Exp: 3660
17:18:00.011: Memory SAVE VAR
17:18:00.011: Key: markets_m_btc_atom_last_volume
17:18:00.011: Exp: 3660
17:18:00.011: Memory SAVE VAR
17:18:00.011: Key: markets_m_btc_atom_last_high24
17:18:00.011: Exp: 3660
17:18:00.011: Memory SAVE VAR
17:18:00.011: Key: markets_m_btc_atom_last_low24
17:18:00.011: Exp: 3660
17:18:00.011: Memory GET VAR
17:18:00.011: Key: markets_m_btc_atom_202110031717_price
17:18:00.011: Active -> Returning Memory Value
17:18:00.011: Memory GET VAR
17:18:00.011: Key: markets_m_btc_atom_202110031717_volume
17:18:00.011: Active -> Returning Memory Value
17:18:00.011: Old Price: 0.0008059 Old Volume: 26.68644366
17:18:00.011: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
17:18:00.012: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
17:18:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
17:18:00.013: Price: 0.0008066 Price Diff: 7.0E-7 Price Per: 0.0869 Price Up: 1 Price Stable: 0 Price Down: 0
17:18:00.013: Volume: 26.54865018 Volume Diff: -0.13779348 Volume Per: -0.5163 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:18:00.013: Market: BTC-AVAX
17:18:00.013: Price: 0.0014261 Volume: 3.94416192
17:18:00.013: Memory SAVE VAR
17:18:00.013: Key: markets_m_btc_avax_202110031718_price
17:18:00.013: Exp: 3660
17:18:00.013: Memory SAVE VAR
17:18:00.013: Key: markets_m_btc_avax_202110031718_volume
17:18:00.013: Exp: 3660
17:18:00.013: Memory SAVE VAR
17:18:00.013: Key: markets_m_btc_avax_last_price
17:18:00.013: Exp: 3660
17:18:00.013: Memory SAVE VAR
17:18:00.013: Key: markets_m_btc_avax_last_volume
17:18:00.013: Exp: 3660
17:18:00.013: Memory SAVE VAR
17:18:00.013: Key: markets_m_btc_avax_last_high24
17:18:00.013: Exp: 3660
17:18:00.013: Memory SAVE VAR
17:18:00.013: Key: markets_m_btc_avax_last_low24
17:18:00.013: Exp: 3660
17:18:00.013: Memory GET VAR
17:18:00.013: Key: markets_m_btc_avax_202110031717_price
17:18:00.013: Active -> Returning Memory Value
17:18:00.013: Memory GET VAR
17:18:00.013: Key: markets_m_btc_avax_202110031717_volume
17:18:00.013: Active -> Returning Memory Value
17:18:00.013: Old Price: 0.0014263 Old Volume: 3.94560507
17:18:00.014: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
17:18:00.014: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
17:18:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
17:18:00.014: Price: 0.0014261 Price Diff: -2.0E-7 Price Per: -0.014 Price Up: 0 Price Stable: 0 Price Down: 1
17:18:00.015: Volume: 3.94416192 Volume Diff: -0.00144315 Volume Per: -0.0366 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:18:00.015: Market: BTC-BCH
17:18:00.015: Price: 0.011855 Volume: 12.7420978
17:18:00.015: Memory SAVE VAR
17:18:00.015: Key: markets_m_btc_bch_202110031718_price
17:18:00.015: Exp: 3660
17:18:00.015: Memory SAVE VAR
17:18:00.015: Key: markets_m_btc_bch_202110031718_volume
17:18:00.015: Exp: 3660
17:18:00.015: Memory SAVE VAR
17:18:00.015: Key: markets_m_btc_bch_last_price
17:18:00.015: Exp: 3660
17:18:00.015: Memory SAVE VAR
17:18:00.015: Key: markets_m_btc_bch_last_volume
17:18:00.015: Exp: 3660
17:18:00.015: Memory SAVE VAR
17:18:00.015: Key: markets_m_btc_bch_last_high24
17:18:00.015: Exp: 3660
17:18:00.015: Memory SAVE VAR
17:18:00.015: Key: markets_m_btc_bch_last_low24
17:18:00.015: Exp: 3660
17:18:00.015: Memory GET VAR
17:18:00.015: Key: markets_m_btc_bch_202110031717_price
17:18:00.015: Active -> Returning Memory Value
17:18:00.015: Memory GET VAR
17:18:00.015: Key: markets_m_btc_bch_202110031717_volume
17:18:00.015: Active -> Returning Memory Value
17:18:00.015: Old Price: 0.011848 Old Volume: 12.73609054
17:18:00.015: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
17:18:00.015: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
17:18:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
17:18:00.016: Price: 0.011855 Price Diff: 7.0E-6 Price Per: 0.0591 Price Up: 1 Price Stable: 0 Price Down: 0
17:18:00.016: Volume: 12.7420978 Volume Diff: 0.00600726 Volume Per: 0.0472 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:18:00.016: Market: BTC-CRO
17:18:00.016: Price: 3.72E-6 Volume: 145.10140103
17:18:00.016: Memory SAVE VAR
17:18:00.016: Key: markets_m_btc_cro_202110031718_price
17:18:00.016: Exp: 3660
17:18:00.016: Memory SAVE VAR
17:18:00.016: Key: markets_m_btc_cro_202110031718_volume
17:18:00.016: Exp: 3660
17:18:00.016: Memory SAVE VAR
17:18:00.016: Key: markets_m_btc_cro_last_price
17:18:00.016: Exp: 3660
17:18:00.016: Memory SAVE VAR
17:18:00.016: Key: markets_m_btc_cro_last_volume
17:18:00.016: Exp: 3660
17:18:00.016: Memory SAVE VAR
17:18:00.016: Key: markets_m_btc_cro_last_high24
17:18:00.016: Exp: 3660
17:18:00.016: Memory SAVE VAR
17:18:00.016: Key: markets_m_btc_cro_last_low24
17:18:00.016: Exp: 3660
17:18:00.016: Memory GET VAR
17:18:00.016: Key: markets_m_btc_cro_202110031717_price
17:18:00.016: Active -> Returning Memory Value
17:18:00.016: Memory GET VAR
17:18:00.016: Key: markets_m_btc_cro_202110031717_volume
17:18:00.016: Active -> Returning Memory Value
17:18:00.016: Old Price: 3.73E-6 Old Volume: 145.31650488
17:18:00.017: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
17:18:00.019: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
17:18:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
17:18:00.020: Price: 3.72E-6 Price Diff: -1.0E-8 Price Per: -0.2681 Price Up: 0 Price Stable: 0 Price Down: 1
17:18:00.020: Volume: 145.10140103 Volume Diff: -0.21510385 Volume Per: -0.148 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:18:00.020: Market: BTC-DOGE
17:18:00.020: Price: 4.59E-6 Volume: 10.2406321
17:18:00.020: Memory SAVE VAR
17:18:00.020: Key: markets_m_btc_doge_202110031718_price
17:18:00.020: Exp: 3660
17:18:00.020: Memory SAVE VAR
17:18:00.020: Key: markets_m_btc_doge_202110031718_volume
17:18:00.020: Exp: 3660
17:18:00.020: Memory SAVE VAR
17:18:00.020: Key: markets_m_btc_doge_last_price
17:18:00.020: Exp: 3660
17:18:00.020: Memory SAVE VAR
17:18:00.020: Key: markets_m_btc_doge_last_volume
17:18:00.020: Exp: 3660
17:18:00.020: Memory SAVE VAR
17:18:00.020: Key: markets_m_btc_doge_last_high24
17:18:00.020: Exp: 3660
17:18:00.020: Memory SAVE VAR
17:18:00.020: Key: markets_m_btc_doge_last_low24
17:18:00.020: Exp: 3660
17:18:00.020: Memory GET VAR
17:18:00.020: Key: markets_m_btc_doge_202110031717_price
17:18:00.020: Active -> Returning Memory Value
17:18:00.020: Memory GET VAR
17:18:00.020: Key: markets_m_btc_doge_202110031717_volume
17:18:00.020: Active -> Returning Memory Value
17:18:00.020: Old Price: 4.59E-6 Old Volume: 10.24657087
17:18:00.021: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
17:18:00.022: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
17:18:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
17:18:00.024: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:18:00.024: Volume: 10.2406321 Volume Diff: -0.00593877 Volume Per: -0.058 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:18:00.024: Market: BTC-DOT
17:18:00.024: Price: 0.0006657 Volume: 44.85749984
17:18:00.024: Memory SAVE VAR
17:18:00.024: Key: markets_m_btc_dot_202110031718_price
17:18:00.024: Exp: 3660
17:18:00.024: Memory SAVE VAR
17:18:00.025: Key: markets_m_btc_dot_202110031718_volume
17:18:00.025: Exp: 3660
17:18:00.025: Memory SAVE VAR
17:18:00.025: Key: markets_m_btc_dot_last_price
17:18:00.025: Exp: 3660
17:18:00.026: Memory SAVE VAR
17:18:00.026: Key: markets_m_btc_dot_last_volume
17:18:00.026: Exp: 3660
17:18:00.026: Memory SAVE VAR
17:18:00.026: Key: markets_m_btc_dot_last_high24
17:18:00.026: Exp: 3660
17:18:00.026: Memory SAVE VAR
17:18:00.026: Key: markets_m_btc_dot_last_low24
17:18:00.026: Exp: 3660
17:18:00.026: Memory GET VAR
17:18:00.026: Key: markets_m_btc_dot_202110031717_price
17:18:00.026: Active -> Returning Memory Value
17:18:00.026: Memory GET VAR
17:18:00.026: Key: markets_m_btc_dot_202110031717_volume
17:18:00.026: Active -> Returning Memory Value
17:18:00.026: Old Price: 0.0006654 Old Volume: 44.83924472
17:18:00.026: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
17:18:00.027: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
17:18:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
17:18:00.028: Price: 0.0006657 Price Diff: 3.0E-7 Price Per: 0.0451 Price Up: 1 Price Stable: 0 Price Down: 0
17:18:00.028: Volume: 44.85749984 Volume Diff: 0.01825512 Volume Per: 0.0407 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:18:00.028: Market: BTC-DYDX
17:18:00.028: Price: 0.00046249 Volume: 9.06298688
17:18:00.029: Memory SAVE VAR
17:18:00.029: Key: markets_m_btc_dydx_202110031718_price
17:18:00.029: Exp: 3660
17:18:00.029: Memory SAVE VAR
17:18:00.029: Key: markets_m_btc_dydx_202110031718_volume
17:18:00.029: Exp: 3660
17:18:00.029: Memory SAVE VAR
17:18:00.029: Key: markets_m_btc_dydx_last_price
17:18:00.029: Exp: 3660
17:18:00.029: Memory SAVE VAR
17:18:00.029: Key: markets_m_btc_dydx_last_volume
17:18:00.029: Exp: 3660
17:18:00.029: Memory SAVE VAR
17:18:00.029: Key: markets_m_btc_dydx_last_high24
17:18:00.029: Exp: 3660
17:18:00.029: Memory SAVE VAR
17:18:00.029: Key: markets_m_btc_dydx_last_low24
17:18:00.029: Exp: 3660
17:18:00.029: Memory GET VAR
17:18:00.029: Key: markets_m_btc_dydx_202110031717_price
17:18:00.029: Active -> Returning Memory Value
17:18:00.029: Memory GET VAR
17:18:00.029: Key: markets_m_btc_dydx_202110031717_volume
17:18:00.029: Active -> Returning Memory Value
17:18:00.029: Old Price: 0.00046266 Old Volume: 9.06734948
17:18:00.030: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
17:18:00.031: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
17:18:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
17:18:00.032: Price: 0.00046249 Price Diff: -1.7E-7 Price Per: -0.0367 Price Up: 0 Price Stable: 0 Price Down: 1
17:18:00.032: Volume: 9.06298688 Volume Diff: -0.0043626 Volume Per: -0.0481 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:18:00.032: Market: BTC-EFI
17:18:00.032: Price: 1.758E-5 Volume: 1.39442878
17:18:00.032: Memory SAVE VAR
17:18:00.032: Key: markets_m_btc_efi_202110031718_price
17:18:00.032: Exp: 3660
17:18:00.033: Memory SAVE VAR
17:18:00.033: Key: markets_m_btc_efi_202110031718_volume
17:18:00.033: Exp: 3660
17:18:00.033: Memory SAVE VAR
17:18:00.033: Key: markets_m_btc_efi_last_price
17:18:00.033: Exp: 3660
17:18:00.033: Memory SAVE VAR
17:18:00.033: Key: markets_m_btc_efi_last_volume
17:18:00.033: Exp: 3660
17:18:00.033: Memory SAVE VAR
17:18:00.033: Key: markets_m_btc_efi_last_high24
17:18:00.033: Exp: 3660
17:18:00.033: Memory SAVE VAR
17:18:00.033: Key: markets_m_btc_efi_last_low24
17:18:00.033: Exp: 3660
17:18:00.033: Memory GET VAR
17:18:00.033: Key: markets_m_btc_efi_202110031717_price
17:18:00.033: Active -> Returning Memory Value
17:18:00.033: Memory GET VAR
17:18:00.033: Key: markets_m_btc_efi_202110031717_volume
17:18:00.033: Active -> Returning Memory Value
17:18:00.033: Old Price: 1.758E-5 Old Volume: 1.40480334
17:18:00.034: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
17:18:00.035: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
17:18:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
17:18:00.036: Price: 1.758E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:18:00.036: Volume: 1.39442878 Volume Diff: -0.01037456 Volume Per: -0.7385 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:18:00.036: Market: BTC-ENJ
17:18:00.036: Price: 3.164E-5 Volume: 1.76789047
17:18:00.036: Memory SAVE VAR
17:18:00.036: Key: markets_m_btc_enj_202110031718_price
17:18:00.036: Exp: 3660
17:18:00.036: Memory SAVE VAR
17:18:00.036: Key: markets_m_btc_enj_202110031718_volume
17:18:00.036: Exp: 3660
17:18:00.036: Memory SAVE VAR
17:18:00.036: Key: markets_m_btc_enj_last_price
17:18:00.036: Exp: 3660
17:18:00.036: Memory SAVE VAR
17:18:00.036: Key: markets_m_btc_enj_last_volume
17:18:00.036: Exp: 3660
17:18:00.036: Memory SAVE VAR
17:18:00.036: Key: markets_m_btc_enj_last_high24
17:18:00.036: Exp: 3660
17:18:00.036: Memory SAVE VAR
17:18:00.036: Key: markets_m_btc_enj_last_low24
17:18:00.036: Exp: 3660
17:18:00.036: Memory GET VAR
17:18:00.036: Key: markets_m_btc_enj_202110031717_price
17:18:00.036: Active -> Returning Memory Value
17:18:00.036: Memory GET VAR
17:18:00.036: Key: markets_m_btc_enj_202110031717_volume
17:18:00.036: Active -> Returning Memory Value
17:18:00.036: Old Price: 3.166E-5 Old Volume: 1.76885923
17:18:00.037: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
17:18:00.037: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
17:18:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
17:18:00.038: Price: 3.164E-5 Price Diff: -2.0E-8 Price Per: -0.0632 Price Up: 0 Price Stable: 0 Price Down: 1
17:18:00.038: Volume: 1.76789047 Volume Diff: -0.00096876 Volume Per: -0.0548 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:18:00.038: Market: BTC-EOS
17:18:00.038: Price: 9.677E-5 Volume: 26.67383666
17:18:00.038: Memory SAVE VAR
17:18:00.038: Key: markets_m_btc_eos_202110031718_price
17:18:00.038: Exp: 3660
17:18:00.039: Memory SAVE VAR
17:18:00.039: Key: markets_m_btc_eos_202110031718_volume
17:18:00.039: Exp: 3660
17:18:00.039: Memory SAVE VAR
17:18:00.039: Key: markets_m_btc_eos_last_price
17:18:00.039: Exp: 3660
17:18:00.039: Memory SAVE VAR
17:18:00.039: Key: markets_m_btc_eos_last_volume
17:18:00.039: Exp: 3660
17:18:00.039: Memory SAVE VAR
17:18:00.039: Key: markets_m_btc_eos_last_high24
17:18:00.039: Exp: 3660
17:18:00.039: Memory SAVE VAR
17:18:00.039: Key: markets_m_btc_eos_last_low24
17:18:00.039: Exp: 3660
17:18:00.039: Memory GET VAR
17:18:00.039: Key: markets_m_btc_eos_202110031717_price
17:18:00.039: Active -> Returning Memory Value
17:18:00.039: Memory GET VAR
17:18:00.039: Key: markets_m_btc_eos_202110031717_volume
17:18:00.039: Active -> Returning Memory Value
17:18:00.039: Old Price: 9.675E-5 Old Volume: 26.67186101
17:18:00.039: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
17:18:00.041: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
17:18:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
17:18:00.041: Price: 9.677E-5 Price Diff: 2.0E-8 Price Per: 0.0207 Price Up: 1 Price Stable: 0 Price Down: 0
17:18:00.041: Volume: 26.67383666 Volume Diff: 0.00197565 Volume Per: 0.0074 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:18:00.041: Market: BTC-ETH
17:18:00.041: Price: 0.071094 Volume: 1569.45392361
17:18:00.041: Memory SAVE VAR
17:18:00.041: Key: markets_m_btc_eth_202110031718_price
17:18:00.041: Exp: 3660
17:18:00.041: Memory SAVE VAR
17:18:00.041: Key: markets_m_btc_eth_202110031718_volume
17:18:00.041: Exp: 3660
17:18:00.041: Memory SAVE VAR
17:18:00.041: Key: markets_m_btc_eth_last_price
17:18:00.041: Exp: 3660
17:18:00.041: Memory SAVE VAR
17:18:00.041: Key: markets_m_btc_eth_last_volume
17:18:00.041: Exp: 3660
17:18:00.041: Memory SAVE VAR
17:18:00.041: Key: markets_m_btc_eth_last_high24
17:18:00.041: Exp: 3660
17:18:00.041: Memory SAVE VAR
17:18:00.041: Key: markets_m_btc_eth_last_low24
17:18:00.041: Exp: 3660
17:18:00.041: Memory GET VAR
17:18:00.041: Key: markets_m_btc_eth_202110031717_price
17:18:00.041: Active -> Returning Memory Value
17:18:00.041: Memory GET VAR
17:18:00.041: Key: markets_m_btc_eth_202110031717_volume
17:18:00.041: Active -> Returning Memory Value
17:18:00.041: Old Price: 0.07109 Old Volume: 1570.48464898
17:18:00.042: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
17:18:00.043: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
17:18:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
17:18:00.044: Price: 0.071094 Price Diff: 4.0E-6 Price Per: 0.0056 Price Up: 1 Price Stable: 0 Price Down: 0
17:18:00.044: Volume: 1569.45392361 Volume Diff: -1.03072537 Volume Per: -0.0656 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:18:00.044: Market: BTC-FIL
17:18:00.044: Price: 0.0014388 Volume: 5.94618487
17:18:00.044: Memory SAVE VAR
17:18:00.044: Key: markets_m_btc_fil_202110031718_price
17:18:00.044: Exp: 3660
17:18:00.044: Memory SAVE VAR
17:18:00.044: Key: markets_m_btc_fil_202110031718_volume
17:18:00.044: Exp: 3660
17:18:00.044: Memory SAVE VAR
17:18:00.044: Key: markets_m_btc_fil_last_price
17:18:00.044: Exp: 3660
17:18:00.044: Memory SAVE VAR
17:18:00.044: Key: markets_m_btc_fil_last_volume
17:18:00.044: Exp: 3660
17:18:00.044: Memory SAVE VAR
17:18:00.044: Key: markets_m_btc_fil_last_high24
17:18:00.044: Exp: 3660
17:18:00.044: Memory SAVE VAR
17:18:00.044: Key: markets_m_btc_fil_last_low24
17:18:00.044: Exp: 3660
17:18:00.044: Memory GET VAR
17:18:00.044: Key: markets_m_btc_fil_202110031717_price
17:18:00.044: Active -> Returning Memory Value
17:18:00.044: Memory GET VAR
17:18:00.044: Key: markets_m_btc_fil_202110031717_volume
17:18:00.044: Active -> Returning Memory Value
17:18:00.044: Old Price: 0.0014394 Old Volume: 5.94914672
17:18:00.044: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
17:18:00.045: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
17:18:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
17:18:00.045: Price: 0.0014388 Price Diff: -6.0E-7 Price Per: -0.0417 Price Up: 0 Price Stable: 0 Price Down: 1
17:18:00.045: Volume: 5.94618487 Volume Diff: -0.00296185 Volume Per: -0.0498 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:18:00.045: Market: BTC-FTM
17:18:00.045: Price: 3.044E-5 Volume: 0.99648993
17:18:00.045: Memory SAVE VAR
17:18:00.045: Key: markets_m_btc_ftm_202110031718_price
17:18:00.045: Exp: 3660
17:18:00.045: Memory SAVE VAR
17:18:00.045: Key: markets_m_btc_ftm_202110031718_volume
17:18:00.045: Exp: 3660
17:18:00.045: Memory SAVE VAR
17:18:00.045: Key: markets_m_btc_ftm_last_price
17:18:00.045: Exp: 3660
17:18:00.046: Memory SAVE VAR
17:18:00.046: Key: markets_m_btc_ftm_last_volume
17:18:00.046: Exp: 3660
17:18:00.046: Memory SAVE VAR
17:18:00.046: Key: markets_m_btc_ftm_last_high24
17:18:00.046: Exp: 3660
17:18:00.046: Memory SAVE VAR
17:18:00.046: Key: markets_m_btc_ftm_last_low24
17:18:00.046: Exp: 3660
17:18:00.046: Memory GET VAR
17:18:00.046: Key: markets_m_btc_ftm_202110031717_price
17:18:00.046: Active -> Returning Memory Value
17:18:00.046: Memory GET VAR
17:18:00.046: Key: markets_m_btc_ftm_202110031717_volume
17:18:00.046: Active -> Returning Memory Value
17:18:00.046: Old Price: 3.047E-5 Old Volume: 0.99823742
17:18:00.046: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
17:18:00.047: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
17:18:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
17:18:00.047: Price: 3.044E-5 Price Diff: -3.0E-8 Price Per: -0.0985 Price Up: 0 Price Stable: 0 Price Down: 1
17:18:00.047: Volume: 0.99648993 Volume Diff: -0.00174749 Volume Per: -0.1751 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:18:00.047: Done
17:18:00.047: Markets->Delta(M,1,15)
17:18:00.047: MINUTE
17:18:00.047: Check MEMORY cache
17:18:00.047: Memory GET
17:18:00.047: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
17:18:00.047: Active -> Returning Memory Value
17:18:00.047: Query CACHE -> MEMORY
17:18:00.047: Check MEMORY cache
17:18:00.047: Memory GET
17:18:00.047: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
17:18:00.047: Active -> Returning Memory Value
17:18:00.047: Query CACHE -> MEMORY
17:18:00.047: Market: BTC-ADA
17:18:00.047: Memory GET VAR
17:18:00.047: Key: markets_m_btc_ada_last_price
17:18:00.047: Active -> Returning Memory Value
17:18:00.047: Memory GET VAR
17:18:00.048: Key: markets_m_btc_ada_last_volume
17:18:00.048: Active -> Returning Memory Value
17:18:00.048: Market: BTC-ADA
17:18:00.048: Price Now: 4.683E-5
17:18:00.048: Volume Now: 135.68935085
17:18:00.048: 2 M
17:18:00.048: Memory GET VAR
17:18:00.048: Key: markets_m_btc_ada_202110031716_price
17:18:00.048: Active -> Returning Memory Value
17:18:00.048: Memory GET VAR
17:18:00.048: Key: markets_m_btc_ada_202110031716_volume
17:18:00.048: Active -> Returning Memory Value
17:18:00.048: Price: 4.684E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0213 Price Up: 50 Price Stable: 0 Price Down: 50
17:18:00.048: Volume: 135.78536074 Volume Diff: -0.096009889999976 Volume Per: -0.0707 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.048: 3 M
17:18:00.048: Memory GET VAR
17:18:00.048: Key: markets_m_btc_ada_202110031715_price
17:18:00.048: Active -> Returning Memory Value
17:18:00.048: Memory GET VAR
17:18:00.048: Key: markets_m_btc_ada_202110031715_volume
17:18:00.048: Active -> Returning Memory Value
17:18:00.049: Price: 4.691E-5 Price Diff: -8.0000000000006E-8 Price Per: -0.1705 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:18:00.049: Volume: 137.05003092 Volume Diff: -1.36068007 Volume Per: -0.9928 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.049: 4 M
17:18:00.049: Memory GET VAR
17:18:00.049: Key: markets_m_btc_ada_202110031714_price
17:18:00.049: Active -> Returning Memory Value
17:18:00.049: Memory GET VAR
17:18:00.049: Key: markets_m_btc_ada_202110031714_volume
17:18:00.049: Active -> Returning Memory Value
17:18:00.050: Price: 4.686E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.064 Price Up: 50 Price Stable: 0 Price Down: 50
17:18:00.050: Volume: 138.24838498 Volume Diff: -2.55903413 Volume Per: -1.851 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.051: 5 M
17:18:00.051: Memory GET VAR
17:18:00.051: Key: markets_m_btc_ada_202110031713_price
17:18:00.051: Active -> Returning Memory Value
17:18:00.051: Memory GET VAR
17:18:00.051: Key: markets_m_btc_ada_202110031713_volume
17:18:00.051: Active -> Returning Memory Value
17:18:00.052: Price: 4.687E-5 Price Diff: -4.0E-8 Price Per: -0.0853 Price Up: 40 Price Stable: 0 Price Down: 60
17:18:00.052: Volume: 138.36993867 Volume Diff: -2.68058782 Volume Per: -1.9373 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.052: 6 M
17:18:00.052: Memory GET VAR
17:18:00.052: Key: markets_m_btc_ada_202110031712_price
17:18:00.052: Active -> Returning Memory Value
17:18:00.052: Memory GET VAR
17:18:00.052: Key: markets_m_btc_ada_202110031712_volume
17:18:00.052: Active -> Returning Memory Value
17:18:00.053: Price: 4.688E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1067 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:18:00.053: Volume: 138.41226523 Volume Diff: -2.72291438 Volume Per: -1.9672 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.053: 7 M
17:18:00.053: Memory GET VAR
17:18:00.053: Key: markets_m_btc_ada_202110031711_price
17:18:00.053: Active -> Returning Memory Value
17:18:00.053: Memory GET VAR
17:18:00.053: Key: markets_m_btc_ada_202110031711_volume
17:18:00.053: Active -> Returning Memory Value
17:18:00.054: Price: 4.687E-5 Price Diff: -4.0E-8 Price Per: -0.0853 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
17:18:00.054: Volume: 138.5245043 Volume Diff: -2.83515345 Volume Per: -2.0467 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.054: 8 M
17:18:00.054: Memory GET VAR
17:18:00.054: Key: markets_m_btc_ada_202110031710_price
17:18:00.054: Active -> Returning Memory Value
17:18:00.054: Memory GET VAR
17:18:00.054: Key: markets_m_btc_ada_202110031710_volume
17:18:00.054: Active -> Returning Memory Value
17:18:00.054: Price: 4.692E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1918 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
17:18:00.054: Volume: 138.8121109 Volume Diff: -3.12276005 Volume Per: -2.2496 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.055: 9 M
17:18:00.055: Memory GET VAR
17:18:00.055: Key: markets_m_btc_ada_202110031709_price
17:18:00.055: Active -> Returning Memory Value
17:18:00.055: Memory GET VAR
17:18:00.055: Key: markets_m_btc_ada_202110031709_volume
17:18:00.055: Active -> Returning Memory Value
17:18:00.056: Price: 4.693E-5 Price Diff: -1.0E-7 Price Per: -0.2131 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:18:00.056: Volume: 138.8387384 Volume Diff: -3.14938755 Volume Per: -2.2684 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.056: 10 M
17:18:00.056: Memory GET VAR
17:18:00.056: Key: markets_m_btc_ada_202110031708_price
17:18:00.056: Active -> Returning Memory Value
17:18:00.056: Memory GET VAR
17:18:00.056: Key: markets_m_btc_ada_202110031708_volume
17:18:00.056: Active -> Returning Memory Value
17:18:00.057: Price: 4.692E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1918 Price Up: 40 Price Stable: 0 Price Down: 60
17:18:00.057: Volume: 139.01295365 Volume Diff: -3.3236028 Volume Per: -2.3909 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.057: 15 M
17:18:00.057: Memory GET VAR
17:18:00.057: Key: markets_m_btc_ada_202110031703_price
17:18:00.057: Active -> Returning Memory Value
17:18:00.057: Memory GET VAR
17:18:00.057: Key: markets_m_btc_ada_202110031703_volume
17:18:00.057: Active -> Returning Memory Value
17:18:00.058: Price: 4.693E-5 Price Diff: -1.0E-7 Price Per: -0.2131 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
17:18:00.058: Volume: 139.55696118 Volume Diff: -3.86761033 Volume Per: -2.7713 Volume Up: 0 Volume Stable: 6.67 Volume Down: 93.33
17:18:00.058: 20 M
17:18:00.058: Memory GET VAR
17:18:00.058: Key: markets_m_btc_ada_202110031658_price
17:18:00.058: Active -> Returning Memory Value
17:18:00.059: Memory GET VAR
17:18:00.059: Key: markets_m_btc_ada_202110031658_volume
17:18:00.059: Active -> Returning Memory Value
17:18:00.059: Price: 4.688E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1067 Price Up: 40 Price Stable: 20 Price Down: 40
17:18:00.059: Volume: 139.88623282 Volume Diff: -4.19688197 Volume Per: -3.0002 Volume Up: 0 Volume Stable: 5 Volume Down: 95
17:18:00.059: 25 M
17:18:00.059: Memory GET VAR
17:18:00.059: Key: markets_m_btc_ada_202110031653_price
17:18:00.059: Active -> Returning Memory Value
17:18:00.060: Memory GET VAR
17:18:00.060: Key: markets_m_btc_ada_202110031653_volume
17:18:00.060: Active -> Returning Memory Value
17:18:00.060: Price: 4.682E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0214 Price Up: 40 Price Stable: 20 Price Down: 40
17:18:00.060: Volume: 140.33606746 Volume Diff: -4.64671661 Volume Per: -3.3111 Volume Up: 4 Volume Stable: 4 Volume Down: 92
17:18:00.061: 30 M
17:18:00.061: Memory GET VAR
17:18:00.061: Key: markets_m_btc_ada_202110031648_price
17:18:00.061: Active -> Returning Memory Value
17:18:00.061: Memory GET VAR
17:18:00.061: Key: markets_m_btc_ada_202110031648_volume
17:18:00.061: Active -> Returning Memory Value
17:18:00.061: Price: 4.678E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1069 Price Up: 43.33 Price Stable: 23.33 Price Down: 33.33
17:18:00.061: Volume: 139.6101755 Volume Diff: -3.92082465 Volume Per: -2.8084 Volume Up: 13.33 Volume Stable: 3.33 Volume Down: 83.33
17:18:00.062: 40 M
17:18:00.062: Memory GET VAR
17:18:00.062: Key: markets_m_btc_ada_202110031638_price
17:18:00.062: Active -> Returning Memory Value
17:18:00.062: Memory GET VAR
17:18:00.062: Key: markets_m_btc_ada_202110031638_volume
17:18:00.062: Active -> Returning Memory Value
17:18:00.062: Price: 4.674E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.1926 Price Up: 45 Price Stable: 22.5 Price Down: 32.5
17:18:00.062: Volume: 139.59578252 Volume Diff: -3.90643167 Volume Per: -2.7984 Volume Up: 22.5 Volume Stable: 2.5 Volume Down: 75
17:18:00.063: 50 M
17:18:00.063: Memory GET VAR
17:18:00.063: Key: markets_m_btc_ada_202110031628_price
17:18:00.063: Active -> Returning Memory Value
17:18:00.063: Memory GET VAR
17:18:00.063: Key: markets_m_btc_ada_202110031628_volume
17:18:00.063: Active -> Returning Memory Value
17:18:00.064: Price: 4.681E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0427 Price Up: 44 Price Stable: 20 Price Down: 36
17:18:00.064: Volume: 140.37798087 Volume Diff: -4.68863002 Volume Per: -3.34 Volume Up: 28 Volume Stable: 2 Volume Down: 70
17:18:00.064: 60 M
17:18:00.064: Memory GET VAR
17:18:00.064: Key: markets_m_btc_ada_202110031618_price
17:18:00.064: Active -> Returning Memory Value
17:18:00.064: Memory GET VAR
17:18:00.064: Key: markets_m_btc_ada_202110031618_volume
17:18:00.064: Active -> Returning Memory Value
17:18:00.065: Price: 4.685E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0427 Price Up: 41.67 Price Stable: 20 Price Down: 38.33
17:18:00.065: Volume: 140.99858987 Volume Diff: -5.30923902 Volume Per: -3.7655 Volume Up: 30 Volume Stable: 1.67 Volume Down: 68.33
17:18:00.066: Market: BTC-ALGO
17:18:00.066: Memory GET VAR
17:18:00.066: Key: markets_m_btc_algo_last_price
17:18:00.066: Active -> Returning Memory Value
17:18:00.066: Memory GET VAR
17:18:00.066: Key: markets_m_btc_algo_last_volume
17:18:00.066: Active -> Returning Memory Value
17:18:00.066: Market: BTC-ALGO
17:18:00.066: Price Now: 4.056E-5
17:18:00.066: Volume Now: 35.55153236
17:18:00.066: 2 M
17:18:00.066: Memory GET VAR
17:18:00.066: Key: markets_m_btc_algo_202110031716_price
17:18:00.066: Active -> Returning Memory Value
17:18:00.066: Memory GET VAR
17:18:00.066: Key: markets_m_btc_algo_202110031716_volume
17:18:00.066: Active -> Returning Memory Value
17:18:00.067: Price: 4.048E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1976 Price Up: 50 Price Stable: 50 Price Down: 0
17:18:00.067: Volume: 35.49054854 Volume Diff: 0.060983820000004 Volume Per: 0.1718 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:18:00.067: 3 M
17:18:00.067: Memory GET VAR
17:18:00.067: Key: markets_m_btc_algo_202110031715_price
17:18:00.067: Active -> Returning Memory Value
17:18:00.067: Memory GET VAR
17:18:00.067: Key: markets_m_btc_algo_202110031715_volume
17:18:00.067: Active -> Returning Memory Value
17:18:00.068: Price: 4.048E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1976 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
17:18:00.068: Volume: 35.49054854 Volume Diff: 0.060983820000004 Volume Per: 0.1718 Volume Up: 33.33 Volume Stable: 33.33 Volume Down: 33.33
17:18:00.068: 4 M
17:18:00.068: Memory GET VAR
17:18:00.068: Key: markets_m_btc_algo_202110031714_price
17:18:00.068: Active -> Returning Memory Value
17:18:00.068: Memory GET VAR
17:18:00.068: Key: markets_m_btc_algo_202110031714_volume
17:18:00.068: Active -> Returning Memory Value
17:18:00.069: Price: 4.045E-5 Price Diff: 1.1E-7 Price Per: 0.2719 Price Up: 50 Price Stable: 50 Price Down: 0
17:18:00.069: Volume: 35.46942952 Volume Diff: 0.082102840000005 Volume Per: 0.2315 Volume Up: 50 Volume Stable: 25 Volume Down: 25
17:18:00.069: 5 M
17:18:00.069: Memory GET VAR
17:18:00.070: Key: markets_m_btc_algo_202110031713_price
17:18:00.070: Active -> Returning Memory Value
17:18:00.070: Memory GET VAR
17:18:00.070: Key: markets_m_btc_algo_202110031713_volume
17:18:00.070: Active -> Returning Memory Value
17:18:00.071: Price: 4.046E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.2472 Price Up: 40 Price Stable: 40 Price Down: 20
17:18:00.071: Volume: 35.4818105 Volume Diff: 0.069721860000001 Volume Per: 0.1965 Volume Up: 40 Volume Stable: 20 Volume Down: 40
17:18:00.072: 6 M
17:18:00.072: Memory GET VAR
17:18:00.072: Key: markets_m_btc_algo_202110031712_price
17:18:00.072: Active -> Returning Memory Value
17:18:00.072: Memory GET VAR
17:18:00.072: Key: markets_m_btc_algo_202110031712_volume
17:18:00.072: Active -> Returning Memory Value
17:18:00.072: Price: 4.041E-5 Price Diff: 1.5E-7 Price Per: 0.3712 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
17:18:00.072: Volume: 35.43895617 Volume Diff: 0.11257619000001 Volume Per: 0.3177 Volume Up: 50 Volume Stable: 16.67 Volume Down: 33.33
17:18:00.072: 7 M
17:18:00.072: Memory GET VAR
17:18:00.072: Key: markets_m_btc_algo_202110031711_price
17:18:00.072: Active -> Returning Memory Value
17:18:00.072: Memory GET VAR
17:18:00.072: Key: markets_m_btc_algo_202110031711_volume
17:18:00.072: Active -> Returning Memory Value
17:18:00.073: Price: 4.035E-5 Price Diff: 2.1E-7 Price Per: 0.5204 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
17:18:00.073: Volume: 35.467604 Volume Diff: 0.083928360000002 Volume Per: 0.2366 Volume Up: 42.86 Volume Stable: 14.29 Volume Down: 42.86
17:18:00.074: 8 M
17:18:00.074: Memory GET VAR
17:18:00.074: Key: markets_m_btc_algo_202110031710_price
17:18:00.074: Active -> Returning Memory Value
17:18:00.074: Memory GET VAR
17:18:00.074: Key: markets_m_btc_algo_202110031710_volume
17:18:00.074: Active -> Returning Memory Value
17:18:00.075: Price: 4.037E-5 Price Diff: 1.9E-7 Price Per: 0.4706 Price Up: 50 Price Stable: 25 Price Down: 25
17:18:00.075: Volume: 35.53295622 Volume Diff: 0.01857614 Volume Per: 0.0523 Volume Up: 37.5 Volume Stable: 12.5 Volume Down: 50
17:18:00.076: 9 M
17:18:00.076: Memory GET VAR
17:18:00.076: Key: markets_m_btc_algo_202110031709_price
17:18:00.076: Active -> Returning Memory Value
17:18:00.076: Memory GET VAR
17:18:00.076: Key: markets_m_btc_algo_202110031709_volume
17:18:00.076: Active -> Returning Memory Value
17:18:00.076: Price: 4.043E-5 Price Diff: 1.3E-7 Price Per: 0.3215 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
17:18:00.076: Volume: 35.6264737 Volume Diff: -0.074941339999995 Volume Per: -0.2104 Volume Up: 33.33 Volume Stable: 11.11 Volume Down: 55.56
17:18:00.077: 10 M
17:18:00.078: Memory GET VAR
17:18:00.078: Key: markets_m_btc_algo_202110031708_price
17:18:00.078: Active -> Returning Memory Value
17:18:00.078: Memory GET VAR
17:18:00.078: Key: markets_m_btc_algo_202110031708_volume
17:18:00.078: Active -> Returning Memory Value
17:18:00.078: Price: 4.045E-5 Price Diff: 1.1E-7 Price Per: 0.2719 Price Up: 40 Price Stable: 20 Price Down: 40
17:18:00.078: Volume: 35.64570698 Volume Diff: -0.094174619999997 Volume Per: -0.2642 Volume Up: 30 Volume Stable: 10 Volume Down: 60
17:18:00.079: 15 M
17:18:00.079: Memory GET VAR
17:18:00.079: Key: markets_m_btc_algo_202110031703_price
17:18:00.079: Active -> Returning Memory Value
17:18:00.079: Memory GET VAR
17:18:00.079: Key: markets_m_btc_algo_202110031703_volume
17:18:00.079: Active -> Returning Memory Value
17:18:00.080: Price: 4.032E-5 Price Diff: 2.4E-7 Price Per: 0.5952 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
17:18:00.080: Volume: 35.59224211 Volume Diff: -0.040709749999998 Volume Per: -0.1144 Volume Up: 40 Volume Stable: 13.33 Volume Down: 46.67
17:18:00.081: 20 M
17:18:00.081: Memory GET VAR
17:18:00.081: Key: markets_m_btc_algo_202110031658_price
17:18:00.081: Active -> Returning Memory Value
17:18:00.081: Memory GET VAR
17:18:00.081: Key: markets_m_btc_algo_202110031658_volume
17:18:00.081: Active -> Returning Memory Value
17:18:00.082: Price: 4.012E-5 Price Diff: 4.4E-7 Price Per: 1.0967 Price Up: 45 Price Stable: 15 Price Down: 40
17:18:00.082: Volume: 35.4649434 Volume Diff: 0.08658896 Volume Per: 0.2442 Volume Up: 40 Volume Stable: 10 Volume Down: 50
17:18:00.083: 25 M
17:18:00.083: Memory GET VAR
17:18:00.083: Key: markets_m_btc_algo_202110031653_price
17:18:00.083: Active -> Returning Memory Value
17:18:00.083: Memory GET VAR
17:18:00.083: Key: markets_m_btc_algo_202110031653_volume
17:18:00.083: Active -> Returning Memory Value
17:18:00.084: Price: 4.006E-5 Price Diff: 5.0E-7 Price Per: 1.2481 Price Up: 52 Price Stable: 12 Price Down: 36
17:18:00.084: Volume: 35.42094464 Volume Diff: 0.13058772 Volume Per: 0.3687 Volume Up: 48 Volume Stable: 8 Volume Down: 44
17:18:00.085: 30 M
17:18:00.085: Memory GET VAR
17:18:00.085: Key: markets_m_btc_algo_202110031648_price
17:18:00.085: Active -> Returning Memory Value
17:18:00.085: Memory GET VAR
17:18:00.085: Key: markets_m_btc_algo_202110031648_volume
17:18:00.085: Active -> Returning Memory Value
17:18:00.086: Price: 4.006E-5 Price Diff: 5.0E-7 Price Per: 1.2481 Price Up: 50 Price Stable: 13.33 Price Down: 36.67
17:18:00.086: Volume: 35.36444041 Volume Diff: 0.18709195 Volume Per: 0.529 Volume Up: 46.67 Volume Stable: 10 Volume Down: 43.33
17:18:00.086: 40 M
17:18:00.087: Memory GET VAR
17:18:00.087: Key: markets_m_btc_algo_202110031638_price
17:18:00.087: Active -> Returning Memory Value
17:18:00.087: Memory GET VAR
17:18:00.087: Key: markets_m_btc_algo_202110031638_volume
17:18:00.087: Active -> Returning Memory Value
17:18:00.088: Price: 4.012E-5 Price Diff: 4.4E-7 Price Per: 1.0967 Price Up: 47.5 Price Stable: 10 Price Down: 42.5
17:18:00.088: Volume: 34.88688602 Volume Diff: 0.66464634 Volume Per: 1.9051 Volume Up: 50 Volume Stable: 7.5 Volume Down: 42.5
17:18:00.088: 50 M
17:18:00.088: Memory GET VAR
17:18:00.088: Key: markets_m_btc_algo_202110031628_price
17:18:00.088: Active -> Returning Memory Value
17:18:00.088: Memory GET VAR
17:18:00.088: Key: markets_m_btc_algo_202110031628_volume
17:18:00.088: Active -> Returning Memory Value
17:18:00.088: Price: 3.99E-5 Price Diff: 6.6E-7 Price Per: 1.6541 Price Up: 52 Price Stable: 10 Price Down: 38
17:18:00.089: Volume: 34.62570678 Volume Diff: 0.92582558 Volume Per: 2.6738 Volume Up: 54 Volume Stable: 6 Volume Down: 40
17:18:00.089: 60 M
17:18:00.090: Memory GET VAR
17:18:00.090: Key: markets_m_btc_algo_202110031618_price
17:18:00.090: Active -> Returning Memory Value
17:18:00.090: Memory GET VAR
17:18:00.090: Key: markets_m_btc_algo_202110031618_volume
17:18:00.090: Active -> Returning Memory Value
17:18:00.090: Price: 4.001E-5 Price Diff: 5.5E-7 Price Per: 1.3747 Price Up: 48.33 Price Stable: 10 Price Down: 41.67
17:18:00.090: Volume: 34.22583512 Volume Diff: 1.32569724 Volume Per: 3.8734 Volume Up: 53.33 Volume Stable: 5 Volume Down: 41.67
17:18:00.091: Market: BTC-ATOM
17:18:00.091: Memory GET VAR
17:18:00.091: Key: markets_m_btc_atom_last_price
17:18:00.091: Active -> Returning Memory Value
17:18:00.091: Memory GET VAR
17:18:00.092: Key: markets_m_btc_atom_last_volume
17:18:00.092: Active -> Returning Memory Value
17:18:00.092: Market: BTC-ATOM
17:18:00.092: Price Now: 0.0008066
17:18:00.092: Volume Now: 26.54865018
17:18:00.092: 2 M
17:18:00.092: Memory GET VAR
17:18:00.092: Key: markets_m_btc_atom_202110031716_price
17:18:00.092: Active -> Returning Memory Value
17:18:00.092: Memory GET VAR
17:18:00.092: Key: markets_m_btc_atom_202110031716_volume
17:18:00.092: Active -> Returning Memory Value
17:18:00.092: Price: 0.0008059 Price Diff: 6.9999999999996E-7 Price Per: 0.0869 Price Up: 50 Price Stable: 50 Price Down: 0
17:18:00.092: Volume: 26.69263297 Volume Diff: -0.14398279 Volume Per: -0.5394 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.092: 3 M
17:18:00.092: Memory GET VAR
17:18:00.093: Key: markets_m_btc_atom_202110031715_price
17:18:00.093: Active -> Returning Memory Value
17:18:00.093: Memory GET VAR
17:18:00.093: Key: markets_m_btc_atom_202110031715_volume
17:18:00.093: Active -> Returning Memory Value
17:18:00.094: Price: 0.0008068 Price Diff: -2.0E-7 Price Per: -0.0248 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:18:00.094: Volume: 26.72437059 Volume Diff: -0.17572041 Volume Per: -0.6575 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.095: 4 M
17:18:00.095: Memory GET VAR
17:18:00.095: Key: markets_m_btc_atom_202110031714_price
17:18:00.095: Active -> Returning Memory Value
17:18:00.095: Memory GET VAR
17:18:00.095: Key: markets_m_btc_atom_202110031714_volume
17:18:00.095: Active -> Returning Memory Value
17:18:00.095: Price: 0.0008061 Price Diff: 4.9999999999996E-7 Price Per: 0.062 Price Up: 50 Price Stable: 25 Price Down: 25
17:18:00.096: Volume: 26.7014418 Volume Diff: -0.15279162 Volume Per: -0.5722 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:18:00.096: 5 M
17:18:00.096: Memory GET VAR
17:18:00.096: Key: markets_m_btc_atom_202110031713_price
17:18:00.096: Active -> Returning Memory Value
17:18:00.096: Memory GET VAR
17:18:00.096: Key: markets_m_btc_atom_202110031713_volume
17:18:00.096: Active -> Returning Memory Value
17:18:00.097: Price: 0.0008059 Price Diff: 6.9999999999996E-7 Price Per: 0.0869 Price Up: 60 Price Stable: 20 Price Down: 20
17:18:00.097: Volume: 26.71429556 Volume Diff: -0.16564538 Volume Per: -0.6201 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:18:00.098: 6 M
17:18:00.098: Memory GET VAR
17:18:00.098: Key: markets_m_btc_atom_202110031712_price
17:18:00.098: Active -> Returning Memory Value
17:18:00.098: Memory GET VAR
17:18:00.098: Key: markets_m_btc_atom_202110031712_volume
17:18:00.098: Active -> Returning Memory Value
17:18:00.099: Price: 0.0008062 Price Diff: 4.0000000000001E-7 Price Per: 0.0496 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
17:18:00.099: Volume: 26.73303572 Volume Diff: -0.18438554 Volume Per: -0.6897 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:18:00.100: 7 M
17:18:00.100: Memory GET VAR
17:18:00.100: Key: markets_m_btc_atom_202110031711_price
17:18:00.100: Active -> Returning Memory Value
17:18:00.100: Memory GET VAR
17:18:00.100: Key: markets_m_btc_atom_202110031711_volume
17:18:00.100: Active -> Returning Memory Value
17:18:00.101: Price: 0.0008055 Price Diff: 1.1E-6 Price Per: 0.1366 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
17:18:00.101: Volume: 26.71245014 Volume Diff: -0.16379996 Volume Per: -0.6132 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:18:00.102: 8 M
17:18:00.102: Memory GET VAR
17:18:00.102: Key: markets_m_btc_atom_202110031710_price
17:18:00.102: Active -> Returning Memory Value
17:18:00.102: Memory GET VAR
17:18:00.102: Key: markets_m_btc_atom_202110031710_volume
17:18:00.102: Active -> Returning Memory Value
17:18:00.103: Price: 0.0008063 Price Diff: 2.9999999999995E-7 Price Per: 0.0372 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
17:18:00.103: Volume: 26.7451887 Volume Diff: -0.19653852 Volume Per: -0.7349 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:18:00.104: 9 M
17:18:00.104: Memory GET VAR
17:18:00.104: Key: markets_m_btc_atom_202110031709_price
17:18:00.104: Active -> Returning Memory Value
17:18:00.104: Memory GET VAR
17:18:00.104: Key: markets_m_btc_atom_202110031709_volume
17:18:00.104: Active -> Returning Memory Value
17:18:00.105: Price: 0.0008075 Price Diff: -8.9999999999997E-7 Price Per: -0.1115 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
17:18:00.105: Volume: 26.7882311 Volume Diff: -0.23958092 Volume Per: -0.8944 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:18:00.106: 10 M
17:18:00.106: Memory GET VAR
17:18:00.106: Key: markets_m_btc_atom_202110031708_price
17:18:00.106: Active -> Returning Memory Value
17:18:00.106: Memory GET VAR
17:18:00.106: Key: markets_m_btc_atom_202110031708_volume
17:18:00.106: Active -> Returning Memory Value
17:18:00.107: Price: 0.0008079 Price Diff: -1.3E-6 Price Per: -0.1609 Price Up: 40 Price Stable: 10 Price Down: 50
17:18:00.107: Volume: 26.80377909 Volume Diff: -0.25512891 Volume Per: -0.9518 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:18:00.107: 15 M
17:18:00.107: Memory GET VAR
17:18:00.107: Key: markets_m_btc_atom_202110031703_price
17:18:00.107: Active -> Returning Memory Value
17:18:00.107: Memory GET VAR
17:18:00.107: Key: markets_m_btc_atom_202110031703_volume
17:18:00.107: Active -> Returning Memory Value
17:18:00.108: Price: 0.0008068 Price Diff: -2.0E-7 Price Per: -0.0248 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
17:18:00.108: Volume: 26.83506355 Volume Diff: -0.28641337 Volume Per: -1.0673 Volume Up: 33.33 Volume Stable: 6.67 Volume Down: 60
17:18:00.108: 20 M
17:18:00.109: Memory GET VAR
17:18:00.109: Key: markets_m_btc_atom_202110031658_price
17:18:00.109: Active -> Returning Memory Value
17:18:00.109: Memory GET VAR
17:18:00.109: Key: markets_m_btc_atom_202110031658_volume
17:18:00.109: Active -> Returning Memory Value
17:18:00.109: Price: 0.0008058 Price Diff: 8.0000000000002E-7 Price Per: 0.0993 Price Up: 50 Price Stable: 10 Price Down: 40
17:18:00.109: Volume: 26.95357487 Volume Diff: -0.40492469 Volume Per: -1.5023 Volume Up: 35 Volume Stable: 5 Volume Down: 60
17:18:00.110: 25 M
17:18:00.110: Memory GET VAR
17:18:00.110: Key: markets_m_btc_atom_202110031653_price
17:18:00.110: Active -> Returning Memory Value
17:18:00.110: Memory GET VAR
17:18:00.110: Key: markets_m_btc_atom_202110031653_volume
17:18:00.110: Active -> Returning Memory Value
17:18:00.111: Price: 0.0008045 Price Diff: 2.1E-6 Price Per: 0.261 Price Up: 52 Price Stable: 8 Price Down: 40
17:18:00.111: Volume: 27.03815088 Volume Diff: -0.4895007 Volume Per: -1.8104 Volume Up: 32 Volume Stable: 4 Volume Down: 64
17:18:00.111: 30 M
17:18:00.111: Memory GET VAR
17:18:00.111: Key: markets_m_btc_atom_202110031648_price
17:18:00.111: Active -> Returning Memory Value
17:18:00.111: Memory GET VAR
17:18:00.111: Key: markets_m_btc_atom_202110031648_volume
17:18:00.111: Active -> Returning Memory Value
17:18:00.112: Price: 0.0008041 Price Diff: 2.5E-6 Price Per: 0.3109 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
17:18:00.112: Volume: 26.93755907 Volume Diff: -0.38890889 Volume Per: -1.4437 Volume Up: 36.67 Volume Stable: 3.33 Volume Down: 60
17:18:00.112: 40 M
17:18:00.112: Memory GET VAR
17:18:00.112: Key: markets_m_btc_atom_202110031638_price
17:18:00.112: Active -> Returning Memory Value
17:18:00.112: Memory GET VAR
17:18:00.112: Key: markets_m_btc_atom_202110031638_volume
17:18:00.112: Active -> Returning Memory Value
17:18:00.112: Price: 0.0008014 Price Diff: 5.2E-6 Price Per: 0.6489 Price Up: 55 Price Stable: 7.5 Price Down: 37.5
17:18:00.112: Volume: 26.87528559 Volume Diff: -0.32663541 Volume Per: -1.2154 Volume Up: 42.5 Volume Stable: 2.5 Volume Down: 55
17:18:00.113: 50 M
17:18:00.113: Memory GET VAR
17:18:00.113: Key: markets_m_btc_atom_202110031628_price
17:18:00.113: Active -> Returning Memory Value
17:18:00.113: Memory GET VAR
17:18:00.113: Key: markets_m_btc_atom_202110031628_volume
17:18:00.113: Active -> Returning Memory Value
17:18:00.113: Price: 0.0008023 Price Diff: 4.2999999999999E-6 Price Per: 0.536 Price Up: 56 Price Stable: 6 Price Down: 38
17:18:00.113: Volume: 27.13579977 Volume Diff: -0.58714959 Volume Per: -2.1637 Volume Up: 44 Volume Stable: 2 Volume Down: 54
17:18:00.113: 60 M
17:18:00.114: Memory GET VAR
17:18:00.114: Key: markets_m_btc_atom_202110031618_price
17:18:00.114: Active -> Returning Memory Value
17:18:00.114: Memory GET VAR
17:18:00.114: Key: markets_m_btc_atom_202110031618_volume
17:18:00.114: Active -> Returning Memory Value
17:18:00.114: Price: 0.0008043 Price Diff: 2.3E-6 Price Per: 0.286 Price Up: 51.67 Price Stable: 5 Price Down: 43.33
17:18:00.114: Volume: 27.2300993 Volume Diff: -0.68144912 Volume Per: -2.5026 Volume Up: 41.67 Volume Stable: 1.67 Volume Down: 56.67
17:18:00.114: Market: BTC-AVAX
17:18:00.114: Memory GET VAR
17:18:00.114: Key: markets_m_btc_avax_last_price
17:18:00.114: Active -> Returning Memory Value
17:18:00.114: Memory GET VAR
17:18:00.114: Key: markets_m_btc_avax_last_volume
17:18:00.114: Active -> Returning Memory Value
17:18:00.114: Market: BTC-AVAX
17:18:00.114: Price Now: 0.0014261
17:18:00.114: Volume Now: 3.94416192
17:18:00.114: 2 M
17:18:00.114: Memory GET VAR
17:18:00.114: Key: markets_m_btc_avax_202110031716_price
17:18:00.114: Active -> Returning Memory Value
17:18:00.114: Memory GET VAR
17:18:00.114: Key: markets_m_btc_avax_202110031716_volume
17:18:00.114: Active -> Returning Memory Value
17:18:00.115: Price: 0.0014266 Price Diff: -5.0000000000007E-7 Price Per: -0.035 Price Up: 0 Price Stable: 0 Price Down: 100
17:18:00.115: Volume: 3.94729093 Volume Diff: -0.0031290099999999 Volume Per: -0.0793 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.116: 3 M
17:18:00.116: Memory GET VAR
17:18:00.116: Key: markets_m_btc_avax_202110031715_price
17:18:00.116: Active -> Returning Memory Value
17:18:00.116: Memory GET VAR
17:18:00.116: Key: markets_m_btc_avax_202110031715_volume
17:18:00.116: Active -> Returning Memory Value
17:18:00.116: Price: 0.0014241 Price Diff: 2.0E-6 Price Per: 0.1404 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:18:00.116: Volume: 3.94114263 Volume Diff: 0.0030192900000001 Volume Per: 0.0766 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:18:00.117: 4 M
17:18:00.117: Memory GET VAR
17:18:00.117: Key: markets_m_btc_avax_202110031714_price
17:18:00.117: Active -> Returning Memory Value
17:18:00.117: Memory GET VAR
17:18:00.117: Key: markets_m_btc_avax_202110031714_volume
17:18:00.117: Active -> Returning Memory Value
17:18:00.117: Price: 0.0014255 Price Diff: 6.0000000000012E-7 Price Per: 0.0421 Price Up: 25 Price Stable: 0 Price Down: 75
17:18:00.117: Volume: 3.94622733 Volume Diff: -0.0020654100000002 Volume Per: -0.0523 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:18:00.117: 5 M
17:18:00.117: Memory GET VAR
17:18:00.117: Key: markets_m_btc_avax_202110031713_price
17:18:00.117: Active -> Returning Memory Value
17:18:00.117: Memory GET VAR
17:18:00.117: Key: markets_m_btc_avax_202110031713_volume
17:18:00.117: Active -> Returning Memory Value
17:18:00.118: Price: 0.0014266 Price Diff: -5.0000000000007E-7 Price Per: -0.035 Price Up: 20 Price Stable: 0 Price Down: 80
17:18:00.118: Volume: 3.9504751 Volume Diff: -0.0063131799999998 Volume Per: -0.1598 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:18:00.118: 6 M
17:18:00.118: Memory GET VAR
17:18:00.118: Key: markets_m_btc_avax_202110031712_price
17:18:00.118: Active -> Returning Memory Value
17:18:00.118: Memory GET VAR
17:18:00.118: Key: markets_m_btc_avax_202110031712_volume
17:18:00.118: Active -> Returning Memory Value
17:18:00.118: Price: 0.0014272 Price Diff: -1.1E-6 Price Per: -0.0771 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
17:18:00.118: Volume: 3.95313277 Volume Diff: -0.0089708499999999 Volume Per: -0.2269 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:18:00.119: 7 M
17:18:00.119: Memory GET VAR
17:18:00.119: Key: markets_m_btc_avax_202110031711_price
17:18:00.119: Active -> Returning Memory Value
17:18:00.119: Memory GET VAR
17:18:00.119: Key: markets_m_btc_avax_202110031711_volume
17:18:00.119: Active -> Returning Memory Value
17:18:00.119: Price: 0.0014266 Price Diff: -5.0000000000007E-7 Price Per: -0.035 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
17:18:00.119: Volume: 3.95232254 Volume Diff: -0.00816062 Volume Per: -0.2065 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:18:00.120: 8 M
17:18:00.120: Memory GET VAR
17:18:00.120: Key: markets_m_btc_avax_202110031710_price
17:18:00.120: Active -> Returning Memory Value
17:18:00.120: Memory GET VAR
17:18:00.120: Key: markets_m_btc_avax_202110031710_volume
17:18:00.120: Active -> Returning Memory Value
17:18:00.120: Price: 0.0014261 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
17:18:00.120: Volume: 3.95188425 Volume Diff: -0.00772233 Volume Per: -0.1954 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:18:00.121: 9 M
17:18:00.121: Memory GET VAR
17:18:00.121: Key: markets_m_btc_avax_202110031709_price
17:18:00.121: Active -> Returning Memory Value
17:18:00.121: Memory GET VAR
17:18:00.121: Key: markets_m_btc_avax_202110031709_volume
17:18:00.121: Active -> Returning Memory Value
17:18:00.122: Price: 0.0014274 Price Diff: -1.2999999999999E-6 Price Per: -0.0911 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:18:00.122: Volume: 3.95562515 Volume Diff: -0.01146323 Volume Per: -0.2898 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:18:00.123: 10 M
17:18:00.123: Memory GET VAR
17:18:00.123: Key: markets_m_btc_avax_202110031708_price
17:18:00.123: Active -> Returning Memory Value
17:18:00.124: Memory GET VAR
17:18:00.124: Key: markets_m_btc_avax_202110031708_volume
17:18:00.124: Active -> Returning Memory Value
17:18:00.124: Price: 0.0014292 Price Diff: -3.1E-6 Price Per: -0.2169 Price Up: 30 Price Stable: 0 Price Down: 70
17:18:00.124: Volume: 3.96202681 Volume Diff: -0.01786489 Volume Per: -0.4509 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:18:00.124: 15 M
17:18:00.124: Memory GET VAR
17:18:00.124: Key: markets_m_btc_avax_202110031703_price
17:18:00.124: Active -> Returning Memory Value
17:18:00.124: Memory GET VAR
17:18:00.124: Key: markets_m_btc_avax_202110031703_volume
17:18:00.124: Active -> Returning Memory Value
17:18:00.125: Price: 0.0014282 Price Diff: -2.0999999999999E-6 Price Per: -0.147 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
17:18:00.125: Volume: 3.96898065 Volume Diff: -0.02481873 Volume Per: -0.6253 Volume Up: 26.67 Volume Stable: 6.67 Volume Down: 66.67
17:18:00.125: 20 M
17:18:00.125: Memory GET VAR
17:18:00.125: Key: markets_m_btc_avax_202110031658_price
17:18:00.125: Active -> Returning Memory Value
17:18:00.125: Memory GET VAR
17:18:00.125: Key: markets_m_btc_avax_202110031658_volume
17:18:00.125: Active -> Returning Memory Value
17:18:00.126: Price: 0.0014273 Price Diff: -1.2E-6 Price Per: -0.0841 Price Up: 40 Price Stable: 5 Price Down: 55
17:18:00.126: Volume: 3.97410276 Volume Diff: -0.02994084 Volume Per: -0.7534 Volume Up: 25 Volume Stable: 5 Volume Down: 70
17:18:00.126: 25 M
17:18:00.126: Memory GET VAR
17:18:00.126: Key: markets_m_btc_avax_202110031653_price
17:18:00.126: Active -> Returning Memory Value
17:18:00.126: Memory GET VAR
17:18:00.126: Key: markets_m_btc_avax_202110031653_volume
17:18:00.126: Active -> Returning Memory Value
17:18:00.126: Price: 0.0014273 Price Diff: -1.2E-6 Price Per: -0.0841 Price Up: 40 Price Stable: 4 Price Down: 56
17:18:00.126: Volume: 3.97798644 Volume Diff: -0.03382452 Volume Per: -0.8503 Volume Up: 28 Volume Stable: 4 Volume Down: 68
17:18:00.127: 30 M
17:18:00.127: Memory GET VAR
17:18:00.127: Key: markets_m_btc_avax_202110031648_price
17:18:00.127: Active -> Returning Memory Value
17:18:00.127: Memory GET VAR
17:18:00.127: Key: markets_m_btc_avax_202110031648_volume
17:18:00.127: Active -> Returning Memory Value
17:18:00.127: Price: 0.0014259 Price Diff: 2.0000000000011E-7 Price Per: 0.014 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
17:18:00.127: Volume: 3.96133129 Volume Diff: -0.01716937 Volume Per: -0.4334 Volume Up: 30 Volume Stable: 3.33 Volume Down: 66.67
17:18:00.128: 40 M
17:18:00.128: Memory GET VAR
17:18:00.128: Key: markets_m_btc_avax_202110031638_price
17:18:00.128: Active -> Returning Memory Value
17:18:00.128: Memory GET VAR
17:18:00.128: Key: markets_m_btc_avax_202110031638_volume
17:18:00.128: Active -> Returning Memory Value
17:18:00.129: Price: 0.0014253 Price Diff: 8.0000000000002E-7 Price Per: 0.0561 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
17:18:00.129: Volume: 3.85585411 Volume Diff: 0.08830781 Volume Per: 2.2902 Volume Up: 40 Volume Stable: 2.5 Volume Down: 57.5
17:18:00.129: 50 M
17:18:00.129: Memory GET VAR
17:18:00.129: Key: markets_m_btc_avax_202110031628_price
17:18:00.129: Active -> Returning Memory Value
17:18:00.129: Memory GET VAR
17:18:00.130: Key: markets_m_btc_avax_202110031628_volume
17:18:00.130: Active -> Returning Memory Value
17:18:00.130: Price: 0.001422 Price Diff: 4.0999999999999E-6 Price Per: 0.2883 Price Up: 44 Price Stable: 4 Price Down: 52
17:18:00.130: Volume: 3.84654697 Volume Diff: 0.09761495 Volume Per: 2.5377 Volume Up: 40 Volume Stable: 2 Volume Down: 58
17:18:00.131: 60 M
17:18:00.131: Memory GET VAR
17:18:00.131: Key: markets_m_btc_avax_202110031618_price
17:18:00.131: Active -> Returning Memory Value
17:18:00.131: Memory GET VAR
17:18:00.131: Key: markets_m_btc_avax_202110031618_volume
17:18:00.131: Active -> Returning Memory Value
17:18:00.131: Price: 0.001427 Price Diff: -9.0000000000008E-7 Price Per: -0.0631 Price Up: 41.67 Price Stable: 3.33 Price Down: 55
17:18:00.131: Volume: 3.88756468 Volume Diff: 0.05659724 Volume Per: 1.4559 Volume Up: 36.67 Volume Stable: 1.67 Volume Down: 61.67
17:18:00.132: Market: BTC-BCH
17:18:00.132: Memory GET VAR
17:18:00.132: Key: markets_m_btc_bch_last_price
17:18:00.132: Active -> Returning Memory Value
17:18:00.132: Memory GET VAR
17:18:00.132: Key: markets_m_btc_bch_last_volume
17:18:00.132: Active -> Returning Memory Value
17:18:00.132: Market: BTC-BCH
17:18:00.132: Price Now: 0.011855
17:18:00.132: Volume Now: 12.7420978
17:18:00.132: 2 M
17:18:00.132: Memory GET VAR
17:18:00.132: Key: markets_m_btc_bch_202110031716_price
17:18:00.132: Active -> Returning Memory Value
17:18:00.132: Memory GET VAR
17:18:00.132: Key: markets_m_btc_bch_202110031716_volume
17:18:00.132: Active -> Returning Memory Value
17:18:00.132: Price: 0.011842 Price Diff: 1.2999999999999E-5 Price Per: 0.1098 Price Up: 100 Price Stable: 0 Price Down: 0
17:18:00.132: Volume: 12.73284998 Volume Diff: 0.0092478200000006 Volume Per: 0.0726 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:18:00.133: 3 M
17:18:00.133: Memory GET VAR
17:18:00.133: Key: markets_m_btc_bch_202110031715_price
17:18:00.133: Active -> Returning Memory Value
17:18:00.133: Memory GET VAR
17:18:00.133: Key: markets_m_btc_bch_202110031715_volume
17:18:00.133: Active -> Returning Memory Value
17:18:00.133: Price: 0.011859 Price Diff: -4.0000000000005E-6 Price Per: -0.0337 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:18:00.133: Volume: 12.75344136 Volume Diff: -0.01134356 Volume Per: -0.0889 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:18:00.134: 4 M
17:18:00.134: Memory GET VAR
17:18:00.134: Key: markets_m_btc_bch_202110031714_price
17:18:00.134: Active -> Returning Memory Value
17:18:00.134: Memory GET VAR
17:18:00.134: Key: markets_m_btc_bch_202110031714_volume
17:18:00.134: Active -> Returning Memory Value
17:18:00.134: Price: 0.011856 Price Diff: -1.000000000001E-6 Price Per: -0.0084 Price Up: 75 Price Stable: 0 Price Down: 25
17:18:00.134: Volume: 12.75673589 Volume Diff: -0.01463809 Volume Per: -0.1147 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:18:00.135: 5 M
17:18:00.135: Memory GET VAR
17:18:00.135: Key: markets_m_btc_bch_202110031713_price
17:18:00.135: Active -> Returning Memory Value
17:18:00.135: Memory GET VAR
17:18:00.135: Key: markets_m_btc_bch_202110031713_volume
17:18:00.135: Active -> Returning Memory Value
17:18:00.135: Price: 0.011853 Price Diff: 1.9999999999985E-6 Price Per: 0.0169 Price Up: 80 Price Stable: 0 Price Down: 20
17:18:00.135: Volume: 12.75350797 Volume Diff: -0.01141017 Volume Per: -0.0895 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:18:00.136: 6 M
17:18:00.136: Memory GET VAR
17:18:00.136: Key: markets_m_btc_bch_202110031712_price
17:18:00.136: Active -> Returning Memory Value
17:18:00.136: Memory GET VAR
17:18:00.136: Key: markets_m_btc_bch_202110031712_volume
17:18:00.136: Active -> Returning Memory Value
17:18:00.136: Price: 0.011861 Price Diff: -6.0000000000008E-6 Price Per: -0.0506 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:18:00.136: Volume: 12.76504542 Volume Diff: -0.02294762 Volume Per: -0.1798 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:18:00.137: 7 M
17:18:00.137: Memory GET VAR
17:18:00.137: Key: markets_m_btc_bch_202110031711_price
17:18:00.137: Active -> Returning Memory Value
17:18:00.137: Memory GET VAR
17:18:00.137: Key: markets_m_btc_bch_202110031711_volume
17:18:00.137: Active -> Returning Memory Value
17:18:00.138: Price: 0.01186 Price Diff: -5.0000000000015E-6 Price Per: -0.0422 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
17:18:00.138: Volume: 12.76925876 Volume Diff: -0.02716096 Volume Per: -0.2127 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:18:00.138: 8 M
17:18:00.138: Memory GET VAR
17:18:00.138: Key: markets_m_btc_bch_202110031710_price
17:18:00.138: Active -> Returning Memory Value
17:18:00.138: Memory GET VAR
17:18:00.138: Key: markets_m_btc_bch_202110031710_volume
17:18:00.138: Active -> Returning Memory Value
17:18:00.139: Price: 0.01186 Price Diff: -5.0000000000015E-6 Price Per: -0.0422 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
17:18:00.139: Volume: 12.7742874 Volume Diff: -0.032189600000001 Volume Per: -0.252 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:18:00.139: 9 M
17:18:00.140: Memory GET VAR
17:18:00.140: Key: markets_m_btc_bch_202110031709_price
17:18:00.140: Active -> Returning Memory Value
17:18:00.140: Memory GET VAR
17:18:00.140: Key: markets_m_btc_bch_202110031709_volume
17:18:00.140: Active -> Returning Memory Value
17:18:00.140: Price: 0.011858 Price Diff: -3.0000000000013E-6 Price Per: -0.0253 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
17:18:00.140: Volume: 12.778999 Volume Diff: -0.036901200000001 Volume Per: -0.2888 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:18:00.141: 10 M
17:18:00.141: Memory GET VAR
17:18:00.141: Key: markets_m_btc_bch_202110031708_price
17:18:00.141: Active -> Returning Memory Value
17:18:00.141: Memory GET VAR
17:18:00.141: Key: markets_m_btc_bch_202110031708_volume
17:18:00.141: Active -> Returning Memory Value
17:18:00.141: Price: 0.011863 Price Diff: -8.0000000000011E-6 Price Per: -0.0674 Price Up: 60 Price Stable: 10 Price Down: 30
17:18:00.141: Volume: 12.78914441 Volume Diff: -0.047046610000001 Volume Per: -0.3679 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:18:00.142: 15 M
17:18:00.142: Memory GET VAR
17:18:00.142: Key: markets_m_btc_bch_202110031703_price
17:18:00.142: Active -> Returning Memory Value
17:18:00.142: Memory GET VAR
17:18:00.142: Key: markets_m_btc_bch_202110031703_volume
17:18:00.142: Active -> Returning Memory Value
17:18:00.143: Price: 0.011875 Price Diff: -2.0000000000001E-5 Price Per: -0.1684 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
17:18:00.143: Volume: 12.81843313 Volume Diff: -0.076335330000001 Volume Per: -0.5955 Volume Up: 26.67 Volume Stable: 6.67 Volume Down: 66.67
17:18:00.143: 20 M
17:18:00.143: Memory GET VAR
17:18:00.143: Key: markets_m_btc_bch_202110031658_price
17:18:00.143: Active -> Returning Memory Value
17:18:00.143: Memory GET VAR
17:18:00.143: Key: markets_m_btc_bch_202110031658_volume
17:18:00.144: Active -> Returning Memory Value
17:18:00.144: Price: 0.011877 Price Diff: -2.2000000000001E-5 Price Per: -0.1852 Price Up: 45 Price Stable: 15 Price Down: 40
17:18:00.144: Volume: 12.83744548 Volume Diff: -0.09534768 Volume Per: -0.7427 Volume Up: 30 Volume Stable: 5 Volume Down: 65
17:18:00.145: 25 M
17:18:00.145: Memory GET VAR
17:18:00.145: Key: markets_m_btc_bch_202110031653_price
17:18:00.145: Active -> Returning Memory Value
17:18:00.145: Memory GET VAR
17:18:00.145: Key: markets_m_btc_bch_202110031653_volume
17:18:00.145: Active -> Returning Memory Value
17:18:00.145: Price: 0.01187 Price Diff: -1.5000000000001E-5 Price Per: -0.1264 Price Up: 48 Price Stable: 16 Price Down: 36
17:18:00.145: Volume: 12.86368518 Volume Diff: -0.12158738 Volume Per: -0.9452 Volume Up: 36 Volume Stable: 4 Volume Down: 60
17:18:00.146: 30 M
17:18:00.146: Memory GET VAR
17:18:00.146: Key: markets_m_btc_bch_202110031648_price
17:18:00.146: Active -> Returning Memory Value
17:18:00.146: Memory GET VAR
17:18:00.146: Key: markets_m_btc_bch_202110031648_volume
17:18:00.146: Active -> Returning Memory Value
17:18:00.146: Price: 0.01186 Price Diff: -5.0000000000015E-6 Price Per: -0.0422 Price Up: 50 Price Stable: 13.33 Price Down: 36.67
17:18:00.147: Volume: 12.8340025 Volume Diff: -0.091904700000001 Volume Per: -0.7161 Volume Up: 43.33 Volume Stable: 3.33 Volume Down: 53.33
17:18:00.147: 40 M
17:18:00.147: Memory GET VAR
17:18:00.147: Key: markets_m_btc_bch_202110031638_price
17:18:00.147: Active -> Returning Memory Value
17:18:00.147: Memory GET VAR
17:18:00.147: Key: markets_m_btc_bch_202110031638_volume
17:18:00.147: Active -> Returning Memory Value
17:18:00.148: Price: 0.011853 Price Diff: 1.9999999999985E-6 Price Per: 0.0169 Price Up: 52.5 Price Stable: 10 Price Down: 37.5
17:18:00.148: Volume: 12.80370542 Volume Diff: -0.06160762 Volume Per: -0.4812 Volume Up: 47.5 Volume Stable: 2.5 Volume Down: 50
17:18:00.148: 50 M
17:18:00.148: Memory GET VAR
17:18:00.148: Key: markets_m_btc_bch_202110031628_price
17:18:00.148: Active -> Returning Memory Value
17:18:00.148: Memory GET VAR
17:18:00.148: Key: markets_m_btc_bch_202110031628_volume
17:18:00.148: Active -> Returning Memory Value
17:18:00.149: Price: 0.011831 Price Diff: 2.4E-5 Price Per: 0.2029 Price Up: 52 Price Stable: 12 Price Down: 36
17:18:00.149: Volume: 12.77860395 Volume Diff: -0.036506150000001 Volume Per: -0.2857 Volume Up: 46 Volume Stable: 2 Volume Down: 52
17:18:00.150: 60 M
17:18:00.150: Memory GET VAR
17:18:00.150: Key: markets_m_btc_bch_202110031618_price
17:18:00.150: Active -> Returning Memory Value
17:18:00.150: Memory GET VAR
17:18:00.150: Key: markets_m_btc_bch_202110031618_volume
17:18:00.150: Active -> Returning Memory Value
17:18:00.150: Price: 0.011835 Price Diff: 1.9999999999999E-5 Price Per: 0.169 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
17:18:00.150: Volume: 12.72829397 Volume Diff: 0.013803830000001 Volume Per: 0.1084 Volume Up: 48.33 Volume Stable: 1.67 Volume Down: 50
17:18:00.151: Market: BTC-CRO
17:18:00.151: Memory GET VAR
17:18:00.151: Key: markets_m_btc_cro_last_price
17:18:00.151: Active -> Returning Memory Value
17:18:00.151: Memory GET VAR
17:18:00.151: Key: markets_m_btc_cro_last_volume
17:18:00.151: Active -> Returning Memory Value
17:18:00.151: Market: BTC-CRO
17:18:00.151: Price Now: 3.72E-6
17:18:00.151: Volume Now: 145.10140103
17:18:00.151: 2 M
17:18:00.152: Memory GET VAR
17:18:00.152: Key: markets_m_btc_cro_202110031716_price
17:18:00.152: Active -> Returning Memory Value
17:18:00.152: Memory GET VAR
17:18:00.152: Key: markets_m_btc_cro_202110031716_volume
17:18:00.152: Active -> Returning Memory Value
17:18:00.152: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 0 Price Stable: 50 Price Down: 50
17:18:00.152: Volume: 145.34143288 Volume Diff: -0.24003185000001 Volume Per: -0.1652 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.153: 3 M
17:18:00.153: Memory GET VAR
17:18:00.153: Key: markets_m_btc_cro_202110031715_price
17:18:00.153: Active -> Returning Memory Value
17:18:00.153: Memory GET VAR
17:18:00.153: Key: markets_m_btc_cro_202110031715_volume
17:18:00.153: Active -> Returning Memory Value
17:18:00.153: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
17:18:00.154: Volume: 145.39859755 Volume Diff: -0.29719652 Volume Per: -0.2044 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.154: 4 M
17:18:00.154: Memory GET VAR
17:18:00.154: Key: markets_m_btc_cro_202110031714_price
17:18:00.154: Active -> Returning Memory Value
17:18:00.154: Memory GET VAR
17:18:00.154: Key: markets_m_btc_cro_202110031714_volume
17:18:00.154: Active -> Returning Memory Value
17:18:00.155: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
17:18:00.155: Volume: 145.17367738 Volume Diff: -0.072276349999981 Volume Per: -0.0498 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:18:00.155: 5 M
17:18:00.155: Memory GET VAR
17:18:00.155: Key: markets_m_btc_cro_202110031713_price
17:18:00.155: Active -> Returning Memory Value
17:18:00.155: Memory GET VAR
17:18:00.155: Key: markets_m_btc_cro_202110031713_volume
17:18:00.155: Active -> Returning Memory Value
17:18:00.156: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
17:18:00.156: Volume: 145.27846207 Volume Diff: -0.17706103999998 Volume Per: -0.1219 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:18:00.156: 6 M
17:18:00.156: Memory GET VAR
17:18:00.156: Key: markets_m_btc_cro_202110031712_price
17:18:00.156: Active -> Returning Memory Value
17:18:00.156: Memory GET VAR
17:18:00.156: Key: markets_m_btc_cro_202110031712_volume
17:18:00.156: Active -> Returning Memory Value
17:18:00.157: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
17:18:00.157: Volume: 145.47357147 Volume Diff: -0.37217043999999 Volume Per: -0.2558 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:18:00.157: 7 M
17:18:00.158: Memory GET VAR
17:18:00.158: Key: markets_m_btc_cro_202110031711_price
17:18:00.158: Active -> Returning Memory Value
17:18:00.158: Memory GET VAR
17:18:00.158: Key: markets_m_btc_cro_202110031711_volume
17:18:00.158: Active -> Returning Memory Value
17:18:00.158: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
17:18:00.158: Volume: 145.36958945 Volume Diff: -0.26818842 Volume Per: -0.1845 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:18:00.159: 8 M
17:18:00.159: Memory GET VAR
17:18:00.159: Key: markets_m_btc_cro_202110031710_price
17:18:00.159: Active -> Returning Memory Value
17:18:00.159: Memory GET VAR
17:18:00.159: Key: markets_m_btc_cro_202110031710_volume
17:18:00.159: Active -> Returning Memory Value
17:18:00.160: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
17:18:00.160: Volume: 145.75995058 Volume Diff: -0.65854955 Volume Per: -0.4518 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:18:00.160: 9 M
17:18:00.160: Memory GET VAR
17:18:00.160: Key: markets_m_btc_cro_202110031709_price
17:18:00.160: Active -> Returning Memory Value
17:18:00.160: Memory GET VAR
17:18:00.160: Key: markets_m_btc_cro_202110031709_volume
17:18:00.160: Active -> Returning Memory Value
17:18:00.161: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
17:18:00.161: Volume: 145.79904928 Volume Diff: -0.69764824999999 Volume Per: -0.4785 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:18:00.162: 10 M
17:18:00.162: Memory GET VAR
17:18:00.162: Key: markets_m_btc_cro_202110031708_price
17:18:00.162: Active -> Returning Memory Value
17:18:00.162: Memory GET VAR
17:18:00.162: Key: markets_m_btc_cro_202110031708_volume
17:18:00.162: Active -> Returning Memory Value
17:18:00.162: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 20 Price Stable: 50 Price Down: 30
17:18:00.162: Volume: 145.95263709 Volume Diff: -0.85123605999999 Volume Per: -0.5832 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:18:00.163: 15 M
17:18:00.163: Memory GET VAR
17:18:00.163: Key: markets_m_btc_cro_202110031703_price
17:18:00.163: Active -> Returning Memory Value
17:18:00.163: Memory GET VAR
17:18:00.163: Key: markets_m_btc_cro_202110031703_volume
17:18:00.163: Active -> Returning Memory Value
17:18:00.164: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
17:18:00.164: Volume: 145.9078665 Volume Diff: -0.80646547000001 Volume Per: -0.5527 Volume Up: 26.67 Volume Stable: 13.33 Volume Down: 60
17:18:00.165: 20 M
17:18:00.165: Memory GET VAR
17:18:00.165: Key: markets_m_btc_cro_202110031658_price
17:18:00.165: Active -> Returning Memory Value
17:18:00.165: Memory GET VAR
17:18:00.165: Key: markets_m_btc_cro_202110031658_volume
17:18:00.165: Active -> Returning Memory Value
17:18:00.166: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 10 Price Stable: 75 Price Down: 15
17:18:00.166: Volume: 146.44928761 Volume Diff: -1.34788658 Volume Per: -0.9204 Volume Up: 25 Volume Stable: 10 Volume Down: 65
17:18:00.166: 25 M
17:18:00.166: Memory GET VAR
17:18:00.166: Key: markets_m_btc_cro_202110031653_price
17:18:00.166: Active -> Returning Memory Value
17:18:00.166: Memory GET VAR
17:18:00.166: Key: markets_m_btc_cro_202110031653_volume
17:18:00.166: Active -> Returning Memory Value
17:18:00.168: Price: 3.73E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2681 Price Up: 12 Price Stable: 72 Price Down: 16
17:18:00.168: Volume: 147.3235924 Volume Diff: -2.22219137 Volume Per: -1.5084 Volume Up: 24 Volume Stable: 8 Volume Down: 68
17:18:00.168: 30 M
17:18:00.168: Memory GET VAR
17:18:00.168: Key: markets_m_btc_cro_202110031648_price
17:18:00.168: Active -> Returning Memory Value
17:18:00.168: Memory GET VAR
17:18:00.168: Key: markets_m_btc_cro_202110031648_volume
17:18:00.168: Active -> Returning Memory Value
17:18:00.170: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
17:18:00.170: Volume: 147.27885228 Volume Diff: -2.17745125 Volume Per: -1.4785 Volume Up: 26.67 Volume Stable: 6.67 Volume Down: 66.67
17:18:00.170: 40 M
17:18:00.170: Memory GET VAR
17:18:00.170: Key: markets_m_btc_cro_202110031638_price
17:18:00.170: Active -> Returning Memory Value
17:18:00.171: Memory GET VAR
17:18:00.171: Key: markets_m_btc_cro_202110031638_volume
17:18:00.171: Active -> Returning Memory Value
17:18:00.171: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
17:18:00.171: Volume: 147.36885506 Volume Diff: -2.26745403 Volume Per: -1.5386 Volume Up: 32.5 Volume Stable: 5 Volume Down: 62.5
17:18:00.172: 50 M
17:18:00.172: Memory GET VAR
17:18:00.172: Key: markets_m_btc_cro_202110031628_price
17:18:00.172: Active -> Returning Memory Value
17:18:00.172: Memory GET VAR
17:18:00.172: Key: markets_m_btc_cro_202110031628_volume
17:18:00.172: Active -> Returning Memory Value
17:18:00.172: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:18:00.172: Volume: 146.48100485 Volume Diff: -1.37960382 Volume Per: -0.9418 Volume Up: 36 Volume Stable: 4 Volume Down: 60
17:18:00.172: 60 M
17:18:00.172: Memory GET VAR
17:18:00.172: Key: markets_m_btc_cro_202110031618_price
17:18:00.172: Active -> Returning Memory Value
17:18:00.173: Memory GET VAR
17:18:00.173: Key: markets_m_btc_cro_202110031618_volume
17:18:00.173: Active -> Returning Memory Value
17:18:00.173: Price: 3.72E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:18:00.173: Volume: 146.36902128 Volume Diff: -1.26762025 Volume Per: -0.866 Volume Up: 38.33 Volume Stable: 3.33 Volume Down: 58.33
17:18:00.174: Market: BTC-DOGE
17:18:00.174: Memory GET VAR
17:18:00.174: Key: markets_m_btc_doge_last_price
17:18:00.174: Active -> Returning Memory Value
17:18:00.174: Memory GET VAR
17:18:00.174: Key: markets_m_btc_doge_last_volume
17:18:00.174: Active -> Returning Memory Value
17:18:00.174: Market: BTC-DOGE
17:18:00.174: Price Now: 4.59E-6
17:18:00.174: Volume Now: 10.2406321
17:18:00.174: 2 M
17:18:00.174: Memory GET VAR
17:18:00.174: Key: markets_m_btc_doge_202110031716_price
17:18:00.174: Active -> Returning Memory Value
17:18:00.174: Memory GET VAR
17:18:00.174: Key: markets_m_btc_doge_202110031716_volume
17:18:00.174: Active -> Returning Memory Value
17:18:00.174: Price: 4.58E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2183 Price Up: 50 Price Stable: 50 Price Down: 0
17:18:00.174: Volume: 10.24543937 Volume Diff: -0.0048072700000006 Volume Per: -0.0469 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:18:00.175: 3 M
17:18:00.175: Memory GET VAR
17:18:00.175: Key: markets_m_btc_doge_202110031715_price
17:18:00.175: Active -> Returning Memory Value
17:18:00.175: Memory GET VAR
17:18:00.175: Key: markets_m_btc_doge_202110031715_volume
17:18:00.175: Active -> Returning Memory Value
17:18:00.176: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:18:00.176: Volume: 10.26027484 Volume Diff: -0.01964274 Volume Per: -0.1914 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:18:00.176: 4 M
17:18:00.176: Memory GET VAR
17:18:00.176: Key: markets_m_btc_doge_202110031714_price
17:18:00.176: Active -> Returning Memory Value
17:18:00.176: Memory GET VAR
17:18:00.176: Key: markets_m_btc_doge_202110031714_volume
17:18:00.176: Active -> Returning Memory Value
17:18:00.177: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
17:18:00.177: Volume: 10.25704303 Volume Diff: -0.016410930000001 Volume Per: -0.16 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:18:00.178: 5 M
17:18:00.178: Memory GET VAR
17:18:00.178: Key: markets_m_btc_doge_202110031713_price
17:18:00.178: Active -> Returning Memory Value
17:18:00.178: Memory GET VAR
17:18:00.178: Key: markets_m_btc_doge_202110031713_volume
17:18:00.178: Active -> Returning Memory Value
17:18:00.178: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
17:18:00.178: Volume: 10.25753632 Volume Diff: -0.016904220000001 Volume Per: -0.1648 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:18:00.179: 6 M
17:18:00.179: Memory GET VAR
17:18:00.179: Key: markets_m_btc_doge_202110031712_price
17:18:00.179: Active -> Returning Memory Value
17:18:00.179: Memory GET VAR
17:18:00.179: Key: markets_m_btc_doge_202110031712_volume
17:18:00.179: Active -> Returning Memory Value
17:18:00.179: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
17:18:00.179: Volume: 10.26588062 Volume Diff: -0.025248520000002 Volume Per: -0.2459 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:18:00.180: 7 M
17:18:00.180: Memory GET VAR
17:18:00.180: Key: markets_m_btc_doge_202110031711_price
17:18:00.180: Active -> Returning Memory Value
17:18:00.180: Memory GET VAR
17:18:00.180: Key: markets_m_btc_doge_202110031711_volume
17:18:00.180: Active -> Returning Memory Value
17:18:00.180: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
17:18:00.180: Volume: 10.26837627 Volume Diff: -0.02774417 Volume Per: -0.2702 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:18:00.180: 8 M
17:18:00.181: Memory GET VAR
17:18:00.181: Key: markets_m_btc_doge_202110031710_price
17:18:00.181: Active -> Returning Memory Value
17:18:00.181: Memory GET VAR
17:18:00.181: Key: markets_m_btc_doge_202110031710_volume
17:18:00.181: Active -> Returning Memory Value
17:18:00.181: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
17:18:00.181: Volume: 10.2826797 Volume Diff: -0.0420476 Volume Per: -0.4089 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:18:00.181: 9 M
17:18:00.181: Memory GET VAR
17:18:00.181: Key: markets_m_btc_doge_202110031709_price
17:18:00.181: Active -> Returning Memory Value
17:18:00.181: Memory GET VAR
17:18:00.181: Key: markets_m_btc_doge_202110031709_volume
17:18:00.181: Active -> Returning Memory Value
17:18:00.181: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
17:18:00.181: Volume: 10.28787606 Volume Diff: -0.047243960000001 Volume Per: -0.4592 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:18:00.182: 10 M
17:18:00.182: Memory GET VAR
17:18:00.182: Key: markets_m_btc_doge_202110031708_price
17:18:00.182: Active -> Returning Memory Value
17:18:00.182: Memory GET VAR
17:18:00.182: Key: markets_m_btc_doge_202110031708_volume
17:18:00.182: Active -> Returning Memory Value
17:18:00.182: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:18:00.182: Volume: 10.29266834 Volume Diff: -0.052036240000001 Volume Per: -0.5056 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:18:00.182: 15 M
17:18:00.182: Memory GET VAR
17:18:00.182: Key: markets_m_btc_doge_202110031703_price
17:18:00.182: Active -> Returning Memory Value
17:18:00.182: Memory GET VAR
17:18:00.182: Key: markets_m_btc_doge_202110031703_volume
17:18:00.182: Active -> Returning Memory Value
17:18:00.183: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
17:18:00.183: Volume: 10.31551777 Volume Diff: -0.07488567 Volume Per: -0.726 Volume Up: 20 Volume Stable: 6.67 Volume Down: 73.33
17:18:00.183: 20 M
17:18:00.183: Memory GET VAR
17:18:00.183: Key: markets_m_btc_doge_202110031658_price
17:18:00.183: Active -> Returning Memory Value
17:18:00.183: Memory GET VAR
17:18:00.183: Key: markets_m_btc_doge_202110031658_volume
17:18:00.183: Active -> Returning Memory Value
17:18:00.183: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
17:18:00.183: Volume: 10.38420299 Volume Diff: -0.14357089 Volume Per: -1.3826 Volume Up: 20 Volume Stable: 5 Volume Down: 75
17:18:00.184: 25 M
17:18:00.184: Memory GET VAR
17:18:00.184: Key: markets_m_btc_doge_202110031653_price
17:18:00.184: Active -> Returning Memory Value
17:18:00.184: Memory GET VAR
17:18:00.184: Key: markets_m_btc_doge_202110031653_volume
17:18:00.184: Active -> Returning Memory Value
17:18:00.184: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
17:18:00.184: Volume: 10.40689344 Volume Diff: -0.16626134 Volume Per: -1.5976 Volume Up: 24 Volume Stable: 4 Volume Down: 72
17:18:00.185: 30 M
17:18:00.185: Memory GET VAR
17:18:00.185: Key: markets_m_btc_doge_202110031648_price
17:18:00.185: Active -> Returning Memory Value
17:18:00.185: Memory GET VAR
17:18:00.185: Key: markets_m_btc_doge_202110031648_volume
17:18:00.185: Active -> Returning Memory Value
17:18:00.185: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:18:00.185: Volume: 10.34768522 Volume Diff: -0.10705312 Volume Per: -1.0346 Volume Up: 33.33 Volume Stable: 6.67 Volume Down: 60
17:18:00.186: 40 M
17:18:00.186: Memory GET VAR
17:18:00.186: Key: markets_m_btc_doge_202110031638_price
17:18:00.186: Active -> Returning Memory Value
17:18:00.186: Memory GET VAR
17:18:00.186: Key: markets_m_btc_doge_202110031638_volume
17:18:00.186: Active -> Returning Memory Value
17:18:00.186: Price: 4.58E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2183 Price Up: 15 Price Stable: 72.5 Price Down: 12.5
17:18:00.186: Volume: 10.22230774 Volume Diff: 0.018324359999999 Volume Per: 0.1793 Volume Up: 42.5 Volume Stable: 5 Volume Down: 52.5
17:18:00.186: 50 M
17:18:00.186: Memory GET VAR
17:18:00.186: Key: markets_m_btc_doge_202110031628_price
17:18:00.186: Active -> Returning Memory Value
17:18:00.186: Memory GET VAR
17:18:00.186: Key: markets_m_btc_doge_202110031628_volume
17:18:00.186: Active -> Returning Memory Value
17:18:00.187: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 16 Price Stable: 68 Price Down: 16
17:18:00.187: Volume: 10.16426318 Volume Diff: 0.076368919999998 Volume Per: 0.7513 Volume Up: 46 Volume Stable: 4 Volume Down: 50
17:18:00.187: 60 M
17:18:00.187: Memory GET VAR
17:18:00.187: Key: markets_m_btc_doge_202110031618_price
17:18:00.187: Active -> Returning Memory Value
17:18:00.187: Memory GET VAR
17:18:00.187: Key: markets_m_btc_doge_202110031618_volume
17:18:00.187: Active -> Returning Memory Value
17:18:00.187: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
17:18:00.187: Volume: 10.3327019 Volume Diff: -0.092069800000001 Volume Per: -0.8911 Volume Up: 40 Volume Stable: 3.33 Volume Down: 56.67
17:18:00.188: Market: BTC-DOT
17:18:00.188: Memory GET VAR
17:18:00.188: Key: markets_m_btc_dot_last_price
17:18:00.188: Active -> Returning Memory Value
17:18:00.188: Memory GET VAR
17:18:00.188: Key: markets_m_btc_dot_last_volume
17:18:00.188: Active -> Returning Memory Value
17:18:00.188: Market: BTC-DOT
17:18:00.188: Price Now: 0.0006657
17:18:00.188: Volume Now: 44.85749984
17:18:00.188: 2 M
17:18:00.188: Memory GET VAR
17:18:00.188: Key: markets_m_btc_dot_202110031716_price
17:18:00.188: Active -> Returning Memory Value
17:18:00.188: Memory GET VAR
17:18:00.188: Key: markets_m_btc_dot_202110031716_volume
17:18:00.188: Active -> Returning Memory Value
17:18:00.188: Price: 0.0006645 Price Diff: 1.1999999999999E-6 Price Per: 0.1806 Price Up: 100 Price Stable: 0 Price Down: 0
17:18:00.189: Volume: 44.78540784 Volume Diff: 0.072092000000005 Volume Per: 0.161 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:18:00.190: 3 M
17:18:00.190: Memory GET VAR
17:18:00.190: Key: markets_m_btc_dot_202110031715_price
17:18:00.190: Active -> Returning Memory Value
17:18:00.190: Memory GET VAR
17:18:00.190: Key: markets_m_btc_dot_202110031715_volume
17:18:00.190: Active -> Returning Memory Value
17:18:00.191: Price: 0.0006648 Price Diff: 8.9999999999997E-7 Price Per: 0.1354 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:18:00.191: Volume: 44.82482567 Volume Diff: 0.03267417 Volume Per: 0.0729 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:18:00.191: 4 M
17:18:00.191: Memory GET VAR
17:18:00.191: Key: markets_m_btc_dot_202110031714_price
17:18:00.191: Active -> Returning Memory Value
17:18:00.191: Memory GET VAR
17:18:00.191: Key: markets_m_btc_dot_202110031714_volume
17:18:00.191: Active -> Returning Memory Value
17:18:00.192: Price: 0.0006645 Price Diff: 1.1999999999999E-6 Price Per: 0.1806 Price Up: 75 Price Stable: 0 Price Down: 25
17:18:00.192: Volume: 44.80608229 Volume Diff: 0.051417550000004 Volume Per: 0.1148 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:18:00.192: 5 M
17:18:00.192: Memory GET VAR
17:18:00.192: Key: markets_m_btc_dot_202110031713_price
17:18:00.192: Active -> Returning Memory Value
17:18:00.192: Memory GET VAR
17:18:00.192: Key: markets_m_btc_dot_202110031713_volume
17:18:00.192: Active -> Returning Memory Value
17:18:00.192: Price: 0.0006641 Price Diff: 1.5999999999999E-6 Price Per: 0.2409 Price Up: 80 Price Stable: 0 Price Down: 20
17:18:00.193: Volume: 44.78708875 Volume Diff: 0.07041109 Volume Per: 0.1572 Volume Up: 80 Volume Stable: 0 Volume Down: 20
17:18:00.193: 6 M
17:18:00.193: Memory GET VAR
17:18:00.193: Key: markets_m_btc_dot_202110031712_price
17:18:00.193: Active -> Returning Memory Value
17:18:00.193: Memory GET VAR
17:18:00.193: Key: markets_m_btc_dot_202110031712_volume
17:18:00.193: Active -> Returning Memory Value
17:18:00.194: Price: 0.0006642 Price Diff: 1.5E-6 Price Per: 0.2258 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:18:00.194: Volume: 44.80274548 Volume Diff: 0.054754360000004 Volume Per: 0.1222 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:18:00.194: 7 M
17:18:00.194: Memory GET VAR
17:18:00.194: Key: markets_m_btc_dot_202110031711_price
17:18:00.194: Active -> Returning Memory Value
17:18:00.194: Memory GET VAR
17:18:00.194: Key: markets_m_btc_dot_202110031711_volume
17:18:00.194: Active -> Returning Memory Value
17:18:00.195: Price: 0.000664 Price Diff: 1.7E-6 Price Per: 0.256 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
17:18:00.195: Volume: 44.8047197 Volume Diff: 0.052780140000003 Volume Per: 0.1178 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
17:18:00.196: 8 M
17:18:00.196: Memory GET VAR
17:18:00.196: Key: markets_m_btc_dot_202110031710_price
17:18:00.196: Active -> Returning Memory Value
17:18:00.196: Memory GET VAR
17:18:00.196: Key: markets_m_btc_dot_202110031710_volume
17:18:00.196: Active -> Returning Memory Value
17:18:00.196: Price: 0.0006646 Price Diff: 1.1E-6 Price Per: 0.1655 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
17:18:00.196: Volume: 44.95138312 Volume Diff: -0.09388328 Volume Per: -0.2089 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:18:00.198: 9 M
17:18:00.198: Memory GET VAR
17:18:00.198: Key: markets_m_btc_dot_202110031709_price
17:18:00.198: Active -> Returning Memory Value
17:18:00.198: Memory GET VAR
17:18:00.198: Key: markets_m_btc_dot_202110031709_volume
17:18:00.198: Active -> Returning Memory Value
17:18:00.199: Price: 0.0006646 Price Diff: 1.1E-6 Price Per: 0.1655 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
17:18:00.199: Volume: 44.95138312 Volume Diff: -0.09388328 Volume Per: -0.2089 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
17:18:00.201: 10 M
17:18:00.201: Memory GET VAR
17:18:00.202: Key: markets_m_btc_dot_202110031708_price
17:18:00.202: Active -> Returning Memory Value
17:18:00.202: Memory GET VAR
17:18:00.202: Key: markets_m_btc_dot_202110031708_volume
17:18:00.202: Active -> Returning Memory Value
17:18:00.203: Price: 0.0006655 Price Diff: 2.0E-7 Price Per: 0.0301 Price Up: 50 Price Stable: 10 Price Down: 40
17:18:00.203: Volume: 45.02193569 Volume Diff: -0.16443585 Volume Per: -0.3652 Volume Up: 40 Volume Stable: 10 Volume Down: 50
17:18:00.203: 15 M
17:18:00.203: Memory GET VAR
17:18:00.203: Key: markets_m_btc_dot_202110031703_price
17:18:00.203: Active -> Returning Memory Value
17:18:00.203: Memory GET VAR
17:18:00.203: Key: markets_m_btc_dot_202110031703_volume
17:18:00.203: Active -> Returning Memory Value
17:18:00.204: Price: 0.0006644 Price Diff: 1.3E-6 Price Per: 0.1957 Price Up: 40 Price Stable: 20 Price Down: 40
17:18:00.204: Volume: 44.98108768 Volume Diff: -0.12358784 Volume Per: -0.2748 Volume Up: 33.33 Volume Stable: 20 Volume Down: 46.67
17:18:00.204: 20 M
17:18:00.204: Memory GET VAR
17:18:00.204: Key: markets_m_btc_dot_202110031658_price
17:18:00.204: Active -> Returning Memory Value
17:18:00.204: Memory GET VAR
17:18:00.204: Key: markets_m_btc_dot_202110031658_volume
17:18:00.204: Active -> Returning Memory Value
17:18:00.205: Price: 0.0006642 Price Diff: 1.5E-6 Price Per: 0.2258 Price Up: 50 Price Stable: 15 Price Down: 35
17:18:00.205: Volume: 45.17879606 Volume Diff: -0.32129622 Volume Per: -0.7112 Volume Up: 30 Volume Stable: 15 Volume Down: 55
17:18:00.206: 25 M
17:18:00.206: Memory GET VAR
17:18:00.206: Key: markets_m_btc_dot_202110031653_price
17:18:00.206: Active -> Returning Memory Value
17:18:00.206: Memory GET VAR
17:18:00.206: Key: markets_m_btc_dot_202110031653_volume
17:18:00.206: Active -> Returning Memory Value
17:18:00.206: Price: 0.0006643 Price Diff: 1.3999999999999E-6 Price Per: 0.2107 Price Up: 52 Price Stable: 12 Price Down: 36
17:18:00.206: Volume: 45.37703124 Volume Diff: -0.5195314 Volume Per: -1.1449 Volume Up: 36 Volume Stable: 12 Volume Down: 52
17:18:00.207: 30 M
17:18:00.207: Memory GET VAR
17:18:00.207: Key: markets_m_btc_dot_202110031648_price
17:18:00.207: Active -> Returning Memory Value
17:18:00.207: Memory GET VAR
17:18:00.207: Key: markets_m_btc_dot_202110031648_volume
17:18:00.207: Active -> Returning Memory Value
17:18:00.207: Price: 0.0006642 Price Diff: 1.5E-6 Price Per: 0.2258 Price Up: 56.67 Price Stable: 10 Price Down: 33.33
17:18:00.207: Volume: 44.82376077 Volume Diff: 0.033739070000003 Volume Per: 0.0753 Volume Up: 46.67 Volume Stable: 10 Volume Down: 43.33
17:18:00.208: 40 M
17:18:00.208: Memory GET VAR
17:18:00.208: Key: markets_m_btc_dot_202110031638_price
17:18:00.208: Active -> Returning Memory Value
17:18:00.208: Memory GET VAR
17:18:00.208: Key: markets_m_btc_dot_202110031638_volume
17:18:00.208: Active -> Returning Memory Value
17:18:00.209: Price: 0.0006627 Price Diff: 3.0E-6 Price Per: 0.4527 Price Up: 55 Price Stable: 10 Price Down: 35
17:18:00.209: Volume: 44.37754407 Volume Diff: 0.47995577 Volume Per: 1.0815 Volume Up: 50 Volume Stable: 7.5 Volume Down: 42.5
17:18:00.210: 50 M
17:18:00.210: Memory GET VAR
17:18:00.210: Key: markets_m_btc_dot_202110031628_price
17:18:00.210: Active -> Returning Memory Value
17:18:00.210: Memory GET VAR
17:18:00.210: Key: markets_m_btc_dot_202110031628_volume
17:18:00.210: Active -> Returning Memory Value
17:18:00.210: Price: 0.0006631 Price Diff: 2.6E-6 Price Per: 0.3921 Price Up: 52 Price Stable: 8 Price Down: 40
17:18:00.210: Volume: 44.19867686 Volume Diff: 0.65882298 Volume Per: 1.4906 Volume Up: 52 Volume Stable: 6 Volume Down: 42
17:18:00.211: 60 M
17:18:00.211: Memory GET VAR
17:18:00.211: Key: markets_m_btc_dot_202110031618_price
17:18:00.211: Active -> Returning Memory Value
17:18:00.211: Memory GET VAR
17:18:00.211: Key: markets_m_btc_dot_202110031618_volume
17:18:00.211: Active -> Returning Memory Value
17:18:00.212: Price: 0.0006643 Price Diff: 1.3999999999999E-6 Price Per: 0.2107 Price Up: 48.33 Price Stable: 6.67 Price Down: 45
17:18:00.212: Volume: 44.97772735 Volume Diff: -0.12022751 Volume Per: -0.2673 Volume Up: 45 Volume Stable: 5 Volume Down: 50
17:18:00.212: Market: BTC-DYDX
17:18:00.212: Memory GET VAR
17:18:00.212: Key: markets_m_btc_dydx_last_price
17:18:00.213: Active -> Returning Memory Value
17:18:00.213: Memory GET VAR
17:18:00.213: Key: markets_m_btc_dydx_last_volume
17:18:00.213: Active -> Returning Memory Value
17:18:00.213: Market: BTC-DYDX
17:18:00.213: Price Now: 0.00046249
17:18:00.213: Volume Now: 9.06298688
17:18:00.213: 2 M
17:18:00.213: Memory GET VAR
17:18:00.213: Key: markets_m_btc_dydx_202110031716_price
17:18:00.213: Active -> Returning Memory Value
17:18:00.213: Memory GET VAR
17:18:00.213: Key: markets_m_btc_dydx_202110031716_volume
17:18:00.213: Active -> Returning Memory Value
17:18:00.215: Price: 0.00046268 Price Diff: -1.8999999999996E-7 Price Per: -0.0411 Price Up: 0 Price Stable: 0 Price Down: 100
17:18:00.215: Volume: 9.06897449 Volume Diff: -0.00598761 Volume Per: -0.066 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.216: 3 M
17:18:00.216: Memory GET VAR
17:18:00.216: Key: markets_m_btc_dydx_202110031715_price
17:18:00.216: Active -> Returning Memory Value
17:18:00.216: Memory GET VAR
17:18:00.216: Key: markets_m_btc_dydx_202110031715_volume
17:18:00.216: Active -> Returning Memory Value
17:18:00.216: Price: 0.00046381 Price Diff: -1.32E-6 Price Per: -0.2846 Price Up: 0 Price Stable: 0 Price Down: 100
17:18:00.216: Volume: 9.09112358 Volume Diff: -0.028136699999999 Volume Per: -0.3095 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.217: 4 M
17:18:00.217: Memory GET VAR
17:18:00.217: Key: markets_m_btc_dydx_202110031714_price
17:18:00.217: Active -> Returning Memory Value
17:18:00.217: Memory GET VAR
17:18:00.217: Key: markets_m_btc_dydx_202110031714_volume
17:18:00.217: Active -> Returning Memory Value
17:18:00.218: Price: 0.00046288 Price Diff: -3.8999999999996E-7 Price Per: -0.0843 Price Up: 25 Price Stable: 0 Price Down: 75
17:18:00.218: Volume: 9.07365889 Volume Diff: -0.01067201 Volume Per: -0.1176 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:18:00.218: 5 M
17:18:00.219: Memory GET VAR
17:18:00.219: Key: markets_m_btc_dydx_202110031713_price
17:18:00.219: Active -> Returning Memory Value
17:18:00.219: Memory GET VAR
17:18:00.219: Key: markets_m_btc_dydx_202110031713_volume
17:18:00.219: Active -> Returning Memory Value
17:18:00.220: Price: 0.00046259 Price Diff: -9.9999999999948E-8 Price Per: -0.0216 Price Up: 40 Price Stable: 0 Price Down: 60
17:18:00.220: Volume: 9.06959875 Volume Diff: -0.0066118700000004 Volume Per: -0.0729 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:18:00.220: 6 M
17:18:00.220: Memory GET VAR
17:18:00.220: Key: markets_m_btc_dydx_202110031712_price
17:18:00.220: Active -> Returning Memory Value
17:18:00.220: Memory GET VAR
17:18:00.220: Key: markets_m_btc_dydx_202110031712_volume
17:18:00.220: Active -> Returning Memory Value
17:18:00.221: Price: 0.00046278 Price Diff: -2.8999999999996E-7 Price Per: -0.0627 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:18:00.221: Volume: 9.07451095 Volume Diff: -0.01152407 Volume Per: -0.127 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:18:00.221: 7 M
17:18:00.222: Memory GET VAR
17:18:00.222: Key: markets_m_btc_dydx_202110031711_price
17:18:00.222: Active -> Returning Memory Value
17:18:00.222: Memory GET VAR
17:18:00.222: Key: markets_m_btc_dydx_202110031711_volume
17:18:00.222: Active -> Returning Memory Value
17:18:00.222: Price: 0.00046255 Price Diff: -5.9999999999969E-8 Price Per: -0.013 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
17:18:00.222: Volume: 9.0716393 Volume Diff: -0.0086524199999989 Volume Per: -0.0954 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:18:00.223: 8 M
17:18:00.223: Memory GET VAR
17:18:00.223: Key: markets_m_btc_dydx_202110031710_price
17:18:00.223: Active -> Returning Memory Value
17:18:00.223: Memory GET VAR
17:18:00.223: Key: markets_m_btc_dydx_202110031710_volume
17:18:00.223: Active -> Returning Memory Value
17:18:00.224: Price: 0.00046269 Price Diff: -1.9999999999995E-7 Price Per: -0.0432 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
17:18:00.224: Volume: 9.07539969 Volume Diff: -0.012412809999999 Volume Per: -0.1368 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:18:00.224: 9 M
17:18:00.224: Memory GET VAR
17:18:00.224: Key: markets_m_btc_dydx_202110031709_price
17:18:00.224: Active -> Returning Memory Value
17:18:00.224: Memory GET VAR
17:18:00.224: Key: markets_m_btc_dydx_202110031709_volume
17:18:00.224: Active -> Returning Memory Value
17:18:00.224: Price: 0.00046269 Price Diff: -1.9999999999995E-7 Price Per: -0.0432 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
17:18:00.224: Volume: 9.0771519 Volume Diff: -0.01416502 Volume Per: -0.1561 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:18:00.225: 10 M
17:18:00.225: Memory GET VAR
17:18:00.225: Key: markets_m_btc_dydx_202110031708_price
17:18:00.225: Active -> Returning Memory Value
17:18:00.225: Memory GET VAR
17:18:00.225: Key: markets_m_btc_dydx_202110031708_volume
17:18:00.225: Active -> Returning Memory Value
17:18:00.225: Price: 0.00046336 Price Diff: -8.6999999999998E-7 Price Per: -0.1878 Price Up: 30 Price Stable: 10 Price Down: 60
17:18:00.225: Volume: 9.09183446 Volume Diff: -0.028847579999999 Volume Per: -0.3173 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:18:00.228: 15 M
17:18:00.228: Memory GET VAR
17:18:00.228: Key: markets_m_btc_dydx_202110031703_price
17:18:00.228: Active -> Returning Memory Value
17:18:00.229: Memory GET VAR
17:18:00.229: Key: markets_m_btc_dydx_202110031703_volume
17:18:00.229: Active -> Returning Memory Value
17:18:00.229: Price: 0.0004615 Price Diff: 9.9000000000003E-7 Price Per: 0.2145 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
17:18:00.229: Volume: 9.05962205 Volume Diff: 0.0033648300000007 Volume Per: 0.0371 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
17:18:00.230: 20 M
17:18:00.230: Memory GET VAR
17:18:00.230: Key: markets_m_btc_dydx_202110031658_price
17:18:00.230: Active -> Returning Memory Value
17:18:00.230: Memory GET VAR
17:18:00.230: Key: markets_m_btc_dydx_202110031658_volume
17:18:00.230: Active -> Returning Memory Value
17:18:00.231: Price: 0.00046022 Price Diff: 2.27E-6 Price Per: 0.4932 Price Up: 45 Price Stable: 10 Price Down: 45
17:18:00.231: Volume: 9.28515664 Volume Diff: -0.22216976 Volume Per: -2.3927 Volume Up: 35 Volume Stable: 5 Volume Down: 60
17:18:00.232: 25 M
17:18:00.232: Memory GET VAR
17:18:00.232: Key: markets_m_btc_dydx_202110031653_price
17:18:00.232: Active -> Returning Memory Value
17:18:00.232: Memory GET VAR
17:18:00.233: Key: markets_m_btc_dydx_202110031653_volume
17:18:00.233: Active -> Returning Memory Value
17:18:00.234: Price: 0.00046181 Price Diff: 6.8000000000003E-7 Price Per: 0.1472 Price Up: 48 Price Stable: 8 Price Down: 44
17:18:00.234: Volume: 9.50903458 Volume Diff: -0.4460477 Volume Per: -4.6908 Volume Up: 36 Volume Stable: 4 Volume Down: 60
17:18:00.234: 30 M
17:18:00.234: Memory GET VAR
17:18:00.234: Key: markets_m_btc_dydx_202110031648_price
17:18:00.234: Active -> Returning Memory Value
17:18:00.234: Memory GET VAR
17:18:00.234: Key: markets_m_btc_dydx_202110031648_volume
17:18:00.234: Active -> Returning Memory Value
17:18:00.235: Price: 0.00045789 Price Diff: 4.6E-6 Price Per: 1.0046 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
17:18:00.235: Volume: 9.42776599 Volume Diff: -0.36477911 Volume Per: -3.8692 Volume Up: 43.33 Volume Stable: 3.33 Volume Down: 53.33
17:18:00.236: 40 M
17:18:00.236: Memory GET VAR
17:18:00.236: Key: markets_m_btc_dydx_202110031638_price
17:18:00.236: Active -> Returning Memory Value
17:18:00.236: Memory GET VAR
17:18:00.236: Key: markets_m_btc_dydx_202110031638_volume
17:18:00.236: Active -> Returning Memory Value
17:18:00.236: Price: 0.00045779 Price Diff: 4.7E-6 Price Per: 1.0267 Price Up: 50 Price Stable: 5 Price Down: 45
17:18:00.237: Volume: 9.42632368 Volume Diff: -0.3633368 Volume Per: -3.8545 Volume Up: 47.5 Volume Stable: 2.5 Volume Down: 50
17:18:00.238: 50 M
17:18:00.238: Memory GET VAR
17:18:00.238: Key: markets_m_btc_dydx_202110031628_price
17:18:00.238: Active -> Returning Memory Value
17:18:00.238: Memory GET VAR
17:18:00.238: Key: markets_m_btc_dydx_202110031628_volume
17:18:00.238: Active -> Returning Memory Value
17:18:00.238: Price: 0.00045702 Price Diff: 5.47E-6 Price Per: 1.1969 Price Up: 52 Price Stable: 4 Price Down: 44
17:18:00.238: Volume: 9.41334514 Volume Diff: -0.35035826 Volume Per: -3.7219 Volume Up: 50 Volume Stable: 2 Volume Down: 48
17:18:00.239: 60 M
17:18:00.239: Memory GET VAR
17:18:00.239: Key: markets_m_btc_dydx_202110031618_price
17:18:00.239: Active -> Returning Memory Value
17:18:00.239: Memory GET VAR
17:18:00.239: Key: markets_m_btc_dydx_202110031618_volume
17:18:00.239: Active -> Returning Memory Value
17:18:00.240: Price: 0.00046038 Price Diff: 2.11E-6 Price Per: 0.4583 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
17:18:00.240: Volume: 9.62868887 Volume Diff: -0.56570199 Volume Per: -5.8752 Volume Up: 46.67 Volume Stable: 1.67 Volume Down: 51.67
17:18:00.240: Market: BTC-EFI
17:18:00.240: Memory GET VAR
17:18:00.240: Key: markets_m_btc_efi_last_price
17:18:00.240: Active -> Returning Memory Value
17:18:00.240: Memory GET VAR
17:18:00.240: Key: markets_m_btc_efi_last_volume
17:18:00.240: Active -> Returning Memory Value
17:18:00.240: Market: BTC-EFI
17:18:00.240: Price Now: 1.758E-5
17:18:00.241: Volume Now: 1.39442878
17:18:00.241: 2 M
17:18:00.241: Memory GET VAR
17:18:00.241: Key: markets_m_btc_efi_202110031716_price
17:18:00.241: Active -> Returning Memory Value
17:18:00.241: Memory GET VAR
17:18:00.241: Key: markets_m_btc_efi_202110031716_volume
17:18:00.241: Active -> Returning Memory Value
17:18:00.241: Price: 1.758E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:18:00.241: Volume: 1.40507511 Volume Diff: -0.01064633 Volume Per: -0.7577 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.241: 3 M
17:18:00.242: Memory GET VAR
17:18:00.242: Key: markets_m_btc_efi_202110031715_price
17:18:00.242: Active -> Returning Memory Value
17:18:00.242: Memory GET VAR
17:18:00.242: Key: markets_m_btc_efi_202110031715_volume
17:18:00.242: Active -> Returning Memory Value
17:18:00.242: Price: 1.76E-5 Price Diff: -2.0E-8 Price Per: -0.1136 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
17:18:00.242: Volume: 1.40635076 Volume Diff: -0.01192198 Volume Per: -0.8477 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.243: 4 M
17:18:00.243: Memory GET VAR
17:18:00.243: Key: markets_m_btc_efi_202110031714_price
17:18:00.243: Active -> Returning Memory Value
17:18:00.243: Memory GET VAR
17:18:00.243: Key: markets_m_btc_efi_202110031714_volume
17:18:00.243: Active -> Returning Memory Value
17:18:00.243: Price: 1.759E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0569 Price Up: 25 Price Stable: 50 Price Down: 25
17:18:00.243: Volume: 1.40619737 Volume Diff: -0.01176859 Volume Per: -0.8369 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:18:00.243: 5 M
17:18:00.244: Memory GET VAR
17:18:00.244: Key: markets_m_btc_efi_202110031713_price
17:18:00.244: Active -> Returning Memory Value
17:18:00.244: Memory GET VAR
17:18:00.244: Key: markets_m_btc_efi_202110031713_volume
17:18:00.244: Active -> Returning Memory Value
17:18:00.244: Price: 1.76E-5 Price Diff: -2.0E-8 Price Per: -0.1136 Price Up: 20 Price Stable: 40 Price Down: 40
17:18:00.244: Volume: 1.40747501 Volume Diff: -0.01304623 Volume Per: -0.9269 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:18:00.244: 6 M
17:18:00.244: Memory GET VAR
17:18:00.244: Key: markets_m_btc_efi_202110031712_price
17:18:00.244: Active -> Returning Memory Value
17:18:00.244: Memory GET VAR
17:18:00.244: Key: markets_m_btc_efi_202110031712_volume
17:18:00.244: Active -> Returning Memory Value
17:18:00.245: Price: 1.759E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0569 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:18:00.245: Volume: 1.40711534 Volume Diff: -0.01268656 Volume Per: -0.9016 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:18:00.245: 7 M
17:18:00.245: Memory GET VAR
17:18:00.245: Key: markets_m_btc_efi_202110031711_price
17:18:00.245: Active -> Returning Memory Value
17:18:00.245: Memory GET VAR
17:18:00.245: Key: markets_m_btc_efi_202110031711_volume
17:18:00.245: Active -> Returning Memory Value
17:18:00.246: Price: 1.759E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0569 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
17:18:00.246: Volume: 1.4080795 Volume Diff: -0.01365072 Volume Per: -0.9695 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:18:00.246: 8 M
17:18:00.246: Memory GET VAR
17:18:00.246: Key: markets_m_btc_efi_202110031710_price
17:18:00.246: Active -> Returning Memory Value
17:18:00.246: Memory GET VAR
17:18:00.246: Key: markets_m_btc_efi_202110031710_volume
17:18:00.246: Active -> Returning Memory Value
17:18:00.247: Price: 1.758E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
17:18:00.247: Volume: 1.40756616 Volume Diff: -0.01313738 Volume Per: -0.9333 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:18:00.247: 9 M
17:18:00.247: Memory GET VAR
17:18:00.247: Key: markets_m_btc_efi_202110031709_price
17:18:00.247: Active -> Returning Memory Value
17:18:00.247: Memory GET VAR
17:18:00.247: Key: markets_m_btc_efi_202110031709_volume
17:18:00.247: Active -> Returning Memory Value
17:18:00.247: Price: 1.757E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0569 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
17:18:00.247: Volume: 1.40797966 Volume Diff: -0.01355088 Volume Per: -0.9624 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:18:00.248: 10 M
17:18:00.248: Memory GET VAR
17:18:00.248: Key: markets_m_btc_efi_202110031708_price
17:18:00.248: Active -> Returning Memory Value
17:18:00.248: Memory GET VAR
17:18:00.248: Key: markets_m_btc_efi_202110031708_volume
17:18:00.248: Active -> Returning Memory Value
17:18:00.249: Price: 1.756E-5 Price Diff: 2.0E-8 Price Per: 0.1139 Price Up: 50 Price Stable: 30 Price Down: 20
17:18:00.249: Volume: 1.40778053 Volume Diff: -0.01335175 Volume Per: -0.9484 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:18:00.250: 15 M
17:18:00.250: Memory GET VAR
17:18:00.250: Key: markets_m_btc_efi_202110031703_price
17:18:00.250: Active -> Returning Memory Value
17:18:00.250: Memory GET VAR
17:18:00.250: Key: markets_m_btc_efi_202110031703_volume
17:18:00.250: Active -> Returning Memory Value
17:18:00.250: Price: 1.759E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0569 Price Up: 33.33 Price Stable: 46.67 Price Down: 20
17:18:00.250: Volume: 1.49310113 Volume Diff: -0.09867235 Volume Per: -6.6086 Volume Up: 33.33 Volume Stable: 13.33 Volume Down: 53.33
17:18:00.251: 20 M
17:18:00.251: Memory GET VAR
17:18:00.251: Key: markets_m_btc_efi_202110031658_price
17:18:00.251: Active -> Returning Memory Value
17:18:00.251: Memory GET VAR
17:18:00.251: Key: markets_m_btc_efi_202110031658_volume
17:18:00.251: Active -> Returning Memory Value
17:18:00.252: Price: 1.764E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3401 Price Up: 35 Price Stable: 35 Price Down: 30
17:18:00.252: Volume: 1.50091079 Volume Diff: -0.10648201 Volume Per: -7.0945 Volume Up: 30 Volume Stable: 10 Volume Down: 60
17:18:00.252: 25 M
17:18:00.252: Memory GET VAR
17:18:00.252: Key: markets_m_btc_efi_202110031653_price
17:18:00.252: Active -> Returning Memory Value
17:18:00.252: Memory GET VAR
17:18:00.252: Key: markets_m_btc_efi_202110031653_volume
17:18:00.252: Active -> Returning Memory Value
17:18:00.253: Price: 1.762E-5 Price Diff: -4.0E-8 Price Per: -0.227 Price Up: 40 Price Stable: 28 Price Down: 32
17:18:00.253: Volume: 1.50263986 Volume Diff: -0.10821108 Volume Per: -7.2014 Volume Up: 36 Volume Stable: 8 Volume Down: 56
17:18:00.254: 30 M
17:18:00.254: Memory GET VAR
17:18:00.254: Key: markets_m_btc_efi_202110031648_price
17:18:00.254: Active -> Returning Memory Value
17:18:00.254: Memory GET VAR
17:18:00.254: Key: markets_m_btc_efi_202110031648_volume
17:18:00.254: Active -> Returning Memory Value
17:18:00.254: Price: 1.764E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3401 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
17:18:00.254: Volume: 1.50256914 Volume Diff: -0.10814036 Volume Per: -7.197 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
17:18:00.255: 40 M
17:18:00.255: Memory GET VAR
17:18:00.255: Key: markets_m_btc_efi_202110031638_price
17:18:00.255: Active -> Returning Memory Value
17:18:00.256: Memory GET VAR
17:18:00.256: Key: markets_m_btc_efi_202110031638_volume
17:18:00.256: Active -> Returning Memory Value
17:18:00.257: Price: 1.766E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.453 Price Up: 37.5 Price Stable: 20 Price Down: 42.5
17:18:00.257: Volume: 1.50443462 Volume Diff: -0.11000584 Volume Per: -7.3121 Volume Up: 40 Volume Stable: 5 Volume Down: 55
17:18:00.258: 50 M
17:18:00.258: Memory GET VAR
17:18:00.258: Key: markets_m_btc_efi_202110031628_price
17:18:00.258: Active -> Returning Memory Value
17:18:00.258: Memory GET VAR
17:18:00.258: Key: markets_m_btc_efi_202110031628_volume
17:18:00.258: Active -> Returning Memory Value
17:18:00.258: Price: 1.764E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3401 Price Up: 38 Price Stable: 20 Price Down: 42
17:18:00.259: Volume: 1.49758743 Volume Diff: -0.10315865 Volume Per: -6.8883 Volume Up: 42 Volume Stable: 4 Volume Down: 54
17:18:00.259: 60 M
17:18:00.259: Memory GET VAR
17:18:00.259: Key: markets_m_btc_efi_202110031618_price
17:18:00.259: Active -> Returning Memory Value
17:18:00.259: Memory GET VAR
17:18:00.259: Key: markets_m_btc_efi_202110031618_volume
17:18:00.259: Active -> Returning Memory Value
17:18:00.259: Price: 1.781E-5 Price Diff: -2.3E-7 Price Per: -1.2914 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
17:18:00.259: Volume: 1.50196128 Volume Diff: -0.1075325 Volume Per: -7.1595 Volume Up: 43.33 Volume Stable: 3.33 Volume Down: 53.33
17:18:00.261: Market: BTC-ENJ
17:18:00.261: Memory GET VAR
17:18:00.261: Key: markets_m_btc_enj_last_price
17:18:00.261: Active -> Returning Memory Value
17:18:00.261: Memory GET VAR
17:18:00.261: Key: markets_m_btc_enj_last_volume
17:18:00.261: Active -> Returning Memory Value
17:18:00.261: Market: BTC-ENJ
17:18:00.261: Price Now: 3.164E-5
17:18:00.261: Volume Now: 1.76789047
17:18:00.261: 2 M
17:18:00.261: Memory GET VAR
17:18:00.261: Key: markets_m_btc_enj_202110031716_price
17:18:00.261: Active -> Returning Memory Value
17:18:00.261: Memory GET VAR
17:18:00.261: Key: markets_m_btc_enj_202110031716_volume
17:18:00.261: Active -> Returning Memory Value
17:18:00.262: Price: 3.161E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0949 Price Up: 50 Price Stable: 0 Price Down: 50
17:18:00.262: Volume: 1.76597563 Volume Diff: 0.00191484 Volume Per: 0.1084 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:18:00.263: 3 M
17:18:00.263: Memory GET VAR
17:18:00.263: Key: markets_m_btc_enj_202110031715_price
17:18:00.263: Active -> Returning Memory Value
17:18:00.263: Memory GET VAR
17:18:00.263: Key: markets_m_btc_enj_202110031715_volume
17:18:00.263: Active -> Returning Memory Value
17:18:00.264: Price: 3.161E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0949 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:18:00.264: Volume: 1.76599965 Volume Diff: 0.0018908200000001 Volume Per: 0.1071 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:18:00.264: 4 M
17:18:00.264: Memory GET VAR
17:18:00.264: Key: markets_m_btc_enj_202110031714_price
17:18:00.264: Active -> Returning Memory Value
17:18:00.264: Memory GET VAR
17:18:00.264: Key: markets_m_btc_enj_202110031714_volume
17:18:00.264: Active -> Returning Memory Value
17:18:00.265: Price: 3.16E-5 Price Diff: 4.0E-8 Price Per: 0.1266 Price Up: 50 Price Stable: 25 Price Down: 25
17:18:00.265: Volume: 1.76535952 Volume Diff: 0.0025309499999999 Volume Per: 0.1434 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:18:00.266: 5 M
17:18:00.266: Memory GET VAR
17:18:00.266: Key: markets_m_btc_enj_202110031713_price
17:18:00.266: Active -> Returning Memory Value
17:18:00.266: Memory GET VAR
17:18:00.266: Key: markets_m_btc_enj_202110031713_volume
17:18:00.266: Active -> Returning Memory Value
17:18:00.267: Price: 3.159E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1583 Price Up: 60 Price Stable: 20 Price Down: 20
17:18:00.267: Volume: 1.76529516 Volume Diff: 0.00259531 Volume Per: 0.147 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:18:00.269: 6 M
17:18:00.270: Memory GET VAR
17:18:00.270: Key: markets_m_btc_enj_202110031712_price
17:18:00.270: Active -> Returning Memory Value
17:18:00.270: Memory GET VAR
17:18:00.270: Key: markets_m_btc_enj_202110031712_volume
17:18:00.270: Active -> Returning Memory Value
17:18:00.271: Price: 3.159E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1583 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
17:18:00.271: Volume: 1.76518341 Volume Diff: 0.0027070600000001 Volume Per: 0.1534 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:18:00.271: 7 M
17:18:00.272: Memory GET VAR
17:18:00.272: Key: markets_m_btc_enj_202110031711_price
17:18:00.272: Active -> Returning Memory Value
17:18:00.272: Memory GET VAR
17:18:00.272: Key: markets_m_btc_enj_202110031711_volume
17:18:00.272: Active -> Returning Memory Value
17:18:00.273: Price: 3.156E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2535 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
17:18:00.273: Volume: 1.76465549 Volume Diff: 0.00323498 Volume Per: 0.1833 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
17:18:00.274: 8 M
17:18:00.274: Memory GET VAR
17:18:00.274: Key: markets_m_btc_enj_202110031710_price
17:18:00.274: Active -> Returning Memory Value
17:18:00.274: Memory GET VAR
17:18:00.274: Key: markets_m_btc_enj_202110031710_volume
17:18:00.274: Active -> Returning Memory Value
17:18:00.275: Price: 3.161E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0949 Price Up: 50 Price Stable: 25 Price Down: 25
17:18:00.275: Volume: 1.76713858 Volume Diff: 0.00075189000000009 Volume Per: 0.0425 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
17:18:00.276: 9 M
17:18:00.276: Memory GET VAR
17:18:00.276: Key: markets_m_btc_enj_202110031709_price
17:18:00.276: Active -> Returning Memory Value
17:18:00.276: Memory GET VAR
17:18:00.276: Key: markets_m_btc_enj_202110031709_volume
17:18:00.276: Active -> Returning Memory Value
17:18:00.277: Price: 3.159E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1583 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
17:18:00.277: Volume: 1.76641171 Volume Diff: 0.0014787599999999 Volume Per: 0.0837 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:18:00.279: 10 M
17:18:00.279: Memory GET VAR
17:18:00.279: Key: markets_m_btc_enj_202110031708_price
17:18:00.279: Active -> Returning Memory Value
17:18:00.279: Memory GET VAR
17:18:00.279: Key: markets_m_btc_enj_202110031708_volume
17:18:00.279: Active -> Returning Memory Value
17:18:00.279: Price: 3.157E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.2217 Price Up: 60 Price Stable: 20 Price Down: 20
17:18:00.279: Volume: 1.76526231 Volume Diff: 0.00262816 Volume Per: 0.1489 Volume Up: 70 Volume Stable: 0 Volume Down: 30
17:18:00.280: 15 M
17:18:00.280: Memory GET VAR
17:18:00.280: Key: markets_m_btc_enj_202110031703_price
17:18:00.280: Active -> Returning Memory Value
17:18:00.280: Memory GET VAR
17:18:00.280: Key: markets_m_btc_enj_202110031703_volume
17:18:00.280: Active -> Returning Memory Value
17:18:00.280: Price: 3.157E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.2217 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
17:18:00.280: Volume: 1.76538505 Volume Diff: 0.0025054200000001 Volume Per: 0.1419 Volume Up: 60 Volume Stable: 6.67 Volume Down: 33.33
17:18:00.281: 20 M
17:18:00.281: Memory GET VAR
17:18:00.281: Key: markets_m_btc_enj_202110031658_price
17:18:00.281: Active -> Returning Memory Value
17:18:00.281: Memory GET VAR
17:18:00.281: Key: markets_m_btc_enj_202110031658_volume
17:18:00.281: Active -> Returning Memory Value
17:18:00.282: Price: 3.157E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.2217 Price Up: 45 Price Stable: 30 Price Down: 25
17:18:00.282: Volume: 1.76849159 Volume Diff: -0.00060112000000001 Volume Per: -0.034 Volume Up: 55 Volume Stable: 5 Volume Down: 40
17:18:00.282: 25 M
17:18:00.283: Memory GET VAR
17:18:00.283: Key: markets_m_btc_enj_202110031653_price
17:18:00.283: Active -> Returning Memory Value
17:18:00.283: Memory GET VAR
17:18:00.283: Key: markets_m_btc_enj_202110031653_volume
17:18:00.283: Active -> Returning Memory Value
17:18:00.284: Price: 3.158E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.19 Price Up: 44 Price Stable: 28 Price Down: 28
17:18:00.284: Volume: 1.77296456 Volume Diff: -0.0050740899999999 Volume Per: -0.2862 Volume Up: 48 Volume Stable: 4 Volume Down: 48
17:18:00.284: 30 M
17:18:00.284: Memory GET VAR
17:18:00.284: Key: markets_m_btc_enj_202110031648_price
17:18:00.284: Active -> Returning Memory Value
17:18:00.284: Memory GET VAR
17:18:00.284: Key: markets_m_btc_enj_202110031648_volume
17:18:00.284: Active -> Returning Memory Value
17:18:00.285: Price: 3.157E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.2217 Price Up: 40 Price Stable: 30 Price Down: 30
17:18:00.285: Volume: 1.77249612 Volume Diff: -0.00460565 Volume Per: -0.2598 Volume Up: 43.33 Volume Stable: 3.33 Volume Down: 53.33
17:18:00.286: 40 M
17:18:00.286: Memory GET VAR
17:18:00.286: Key: markets_m_btc_enj_202110031638_price
17:18:00.286: Active -> Returning Memory Value
17:18:00.286: Memory GET VAR
17:18:00.286: Key: markets_m_btc_enj_202110031638_volume
17:18:00.286: Active -> Returning Memory Value
17:18:00.286: Price: 3.162E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0633 Price Up: 37.5 Price Stable: 30 Price Down: 32.5
17:18:00.286: Volume: 1.74817134 Volume Diff: 0.01971913 Volume Per: 1.128 Volume Up: 47.5 Volume Stable: 2.5 Volume Down: 50
17:18:00.287: 50 M
17:18:00.287: Memory GET VAR
17:18:00.287: Key: markets_m_btc_enj_202110031628_price
17:18:00.287: Active -> Returning Memory Value
17:18:00.287: Memory GET VAR
17:18:00.287: Key: markets_m_btc_enj_202110031628_volume
17:18:00.287: Active -> Returning Memory Value
17:18:00.288: Price: 3.157E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.2217 Price Up: 38 Price Stable: 30 Price Down: 32
17:18:00.288: Volume: 1.75991952 Volume Diff: 0.00797095 Volume Per: 0.4529 Volume Up: 50 Volume Stable: 2 Volume Down: 48
17:18:00.288: 60 M
17:18:00.289: Memory GET VAR
17:18:00.289: Key: markets_m_btc_enj_202110031618_price
17:18:00.289: Active -> Returning Memory Value
17:18:00.289: Memory GET VAR
17:18:00.289: Key: markets_m_btc_enj_202110031618_volume
17:18:00.289: Active -> Returning Memory Value
17:18:00.289: Price: 3.164E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 28.33 Price Down: 38.33
17:18:00.289: Volume: 1.76452438 Volume Diff: 0.0033660900000001 Volume Per: 0.1908 Volume Up: 45 Volume Stable: 1.67 Volume Down: 53.33
17:18:00.290: Market: BTC-EOS
17:18:00.290: Memory GET VAR
17:18:00.290: Key: markets_m_btc_eos_last_price
17:18:00.290: Active -> Returning Memory Value
17:18:00.290: Memory GET VAR
17:18:00.290: Key: markets_m_btc_eos_last_volume
17:18:00.290: Active -> Returning Memory Value
17:18:00.290: Market: BTC-EOS
17:18:00.290: Price Now: 9.677E-5
17:18:00.290: Volume Now: 26.67383666
17:18:00.290: 2 M
17:18:00.290: Memory GET VAR
17:18:00.290: Key: markets_m_btc_eos_202110031716_price
17:18:00.290: Active -> Returning Memory Value
17:18:00.290: Memory GET VAR
17:18:00.290: Key: markets_m_btc_eos_202110031716_volume
17:18:00.291: Active -> Returning Memory Value
17:18:00.291: Price: 9.669E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0827 Price Up: 100 Price Stable: 0 Price Down: 0
17:18:00.291: Volume: 26.66265909 Volume Diff: 0.011177570000001 Volume Per: 0.0419 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:18:00.292: 3 M
17:18:00.292: Memory GET VAR
17:18:00.292: Key: markets_m_btc_eos_202110031715_price
17:18:00.292: Active -> Returning Memory Value
17:18:00.292: Memory GET VAR
17:18:00.292: Key: markets_m_btc_eos_202110031715_volume
17:18:00.292: Active -> Returning Memory Value
17:18:00.292: Price: 9.669E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0827 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
17:18:00.292: Volume: 26.67144918 Volume Diff: 0.0023874799999994 Volume Per: 0.009 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:18:00.293: 4 M
17:18:00.293: Memory GET VAR
17:18:00.293: Key: markets_m_btc_eos_202110031714_price
17:18:00.293: Active -> Returning Memory Value
17:18:00.293: Memory GET VAR
17:18:00.293: Key: markets_m_btc_eos_202110031714_volume
17:18:00.293: Active -> Returning Memory Value
17:18:00.294: Price: 9.665E-5 Price Diff: 1.1999999999999E-7 Price Per: 0.1242 Price Up: 75 Price Stable: 25 Price Down: 0
17:18:00.294: Volume: 26.66411998 Volume Diff: 0.0097166800000004 Volume Per: 0.0364 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:18:00.294: 5 M
17:18:00.294: Memory GET VAR
17:18:00.294: Key: markets_m_btc_eos_202110031713_price
17:18:00.294: Active -> Returning Memory Value
17:18:00.294: Memory GET VAR
17:18:00.294: Key: markets_m_btc_eos_202110031713_volume
17:18:00.294: Active -> Returning Memory Value
17:18:00.295: Price: 9.661E-5 Price Diff: 1.6E-7 Price Per: 0.1656 Price Up: 80 Price Stable: 20 Price Down: 0
17:18:00.295: Volume: 26.65308465 Volume Diff: 0.020752009999999 Volume Per: 0.0779 Volume Up: 80 Volume Stable: 0 Volume Down: 20
17:18:00.295: 6 M
17:18:00.296: Memory GET VAR
17:18:00.296: Key: markets_m_btc_eos_202110031712_price
17:18:00.296: Active -> Returning Memory Value
17:18:00.296: Memory GET VAR
17:18:00.296: Key: markets_m_btc_eos_202110031712_volume
17:18:00.296: Active -> Returning Memory Value
17:18:00.297: Price: 9.67E-5 Price Diff: 6.9999999999991E-8 Price Per: 0.0724 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
17:18:00.297: Volume: 26.70838818 Volume Diff: -0.034551520000001 Volume Per: -0.1294 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:18:00.297: 7 M
17:18:00.297: Memory GET VAR
17:18:00.297: Key: markets_m_btc_eos_202110031711_price
17:18:00.297: Active -> Returning Memory Value
17:18:00.297: Memory GET VAR
17:18:00.297: Key: markets_m_btc_eos_202110031711_volume
17:18:00.297: Active -> Returning Memory Value
17:18:00.297: Price: 9.662E-5 Price Diff: 1.4999999999999E-7 Price Per: 0.1552 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
17:18:00.297: Volume: 26.6943108 Volume Diff: -0.020474140000001 Volume Per: -0.0767 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
17:18:00.298: 8 M
17:18:00.298: Memory GET VAR
17:18:00.298: Key: markets_m_btc_eos_202110031710_price
17:18:00.298: Active -> Returning Memory Value
17:18:00.298: Memory GET VAR
17:18:00.298: Key: markets_m_btc_eos_202110031710_volume
17:18:00.298: Active -> Returning Memory Value
17:18:00.299: Price: 9.662E-5 Price Diff: 1.4999999999999E-7 Price Per: 0.1552 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
17:18:00.299: Volume: 26.69966162 Volume Diff: -0.025824960000001 Volume Per: -0.0967 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
17:18:00.299: 9 M
17:18:00.299: Memory GET VAR
17:18:00.299: Key: markets_m_btc_eos_202110031709_price
17:18:00.299: Active -> Returning Memory Value
17:18:00.299: Memory GET VAR
17:18:00.299: Key: markets_m_btc_eos_202110031709_volume
17:18:00.299: Active -> Returning Memory Value
17:18:00.300: Price: 9.664E-5 Price Diff: 1.3E-7 Price Per: 0.1345 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
17:18:00.300: Volume: 26.70821705 Volume Diff: -0.034380389999999 Volume Per: -0.1287 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:18:00.300: 10 M
17:18:00.300: Memory GET VAR
17:18:00.300: Key: markets_m_btc_eos_202110031708_price
17:18:00.300: Active -> Returning Memory Value
17:18:00.300: Memory GET VAR
17:18:00.300: Key: markets_m_btc_eos_202110031708_volume
17:18:00.300: Active -> Returning Memory Value
17:18:00.300: Price: 9.661E-5 Price Diff: 1.6E-7 Price Per: 0.1656 Price Up: 60 Price Stable: 20 Price Down: 20
17:18:00.300: Volume: 26.70521057 Volume Diff: -0.031373909999999 Volume Per: -0.1175 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:18:00.301: 15 M
17:18:00.301: Memory GET VAR
17:18:00.301: Key: markets_m_btc_eos_202110031703_price
17:18:00.301: Active -> Returning Memory Value
17:18:00.301: Memory GET VAR
17:18:00.301: Key: markets_m_btc_eos_202110031703_volume
17:18:00.301: Active -> Returning Memory Value
17:18:00.301: Price: 9.668E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.0931 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
17:18:00.301: Volume: 26.73865225 Volume Diff: -0.064815590000002 Volume Per: -0.2424 Volume Up: 40 Volume Stable: 13.33 Volume Down: 46.67
17:18:00.302: 20 M
17:18:00.302: Memory GET VAR
17:18:00.302: Key: markets_m_btc_eos_202110031658_price
17:18:00.302: Active -> Returning Memory Value
17:18:00.302: Memory GET VAR
17:18:00.302: Key: markets_m_btc_eos_202110031658_volume
17:18:00.303: Active -> Returning Memory Value
17:18:00.303: Price: 9.664E-5 Price Diff: 1.3E-7 Price Per: 0.1345 Price Up: 45 Price Stable: 20 Price Down: 35
17:18:00.303: Volume: 26.7944006 Volume Diff: -0.12056394 Volume Per: -0.45 Volume Up: 35 Volume Stable: 10 Volume Down: 55
17:18:00.304: 25 M
17:18:00.304: Memory GET VAR
17:18:00.304: Key: markets_m_btc_eos_202110031653_price
17:18:00.304: Active -> Returning Memory Value
17:18:00.304: Memory GET VAR
17:18:00.304: Key: markets_m_btc_eos_202110031653_volume
17:18:00.304: Active -> Returning Memory Value
17:18:00.304: Price: 9.672E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.0517 Price Up: 40 Price Stable: 20 Price Down: 40
17:18:00.304: Volume: 26.82512951 Volume Diff: -0.15129285 Volume Per: -0.564 Volume Up: 32 Volume Stable: 8 Volume Down: 60
17:18:00.304: 30 M
17:18:00.305: Memory GET VAR
17:18:00.305: Key: markets_m_btc_eos_202110031648_price
17:18:00.305: Active -> Returning Memory Value
17:18:00.305: Memory GET VAR
17:18:00.305: Key: markets_m_btc_eos_202110031648_volume
17:18:00.305: Active -> Returning Memory Value
17:18:00.305: Price: 9.655E-5 Price Diff: 2.1999999999999E-7 Price Per: 0.2279 Price Up: 46.67 Price Stable: 16.67 Price Down: 36.67
17:18:00.305: Volume: 26.73093438 Volume Diff: -0.057097720000002 Volume Per: -0.2136 Volume Up: 43.33 Volume Stable: 6.67 Volume Down: 50
17:18:00.305: 40 M
17:18:00.305: Memory GET VAR
17:18:00.305: Key: markets_m_btc_eos_202110031638_price
17:18:00.305: Active -> Returning Memory Value
17:18:00.305: Memory GET VAR
17:18:00.305: Key: markets_m_btc_eos_202110031638_volume
17:18:00.305: Active -> Returning Memory Value
17:18:00.306: Price: 9.67E-5 Price Diff: 6.9999999999991E-8 Price Per: 0.0724 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
17:18:00.306: Volume: 26.7369814 Volume Diff: -0.063144740000002 Volume Per: -0.2362 Volume Up: 42.5 Volume Stable: 5 Volume Down: 52.5
17:18:00.306: 50 M
17:18:00.306: Memory GET VAR
17:18:00.306: Key: markets_m_btc_eos_202110031628_price
17:18:00.306: Active -> Returning Memory Value
17:18:00.306: Memory GET VAR
17:18:00.306: Key: markets_m_btc_eos_202110031628_volume
17:18:00.306: Active -> Returning Memory Value
17:18:00.306: Price: 9.645E-5 Price Diff: 3.2E-7 Price Per: 0.3318 Price Up: 44 Price Stable: 14 Price Down: 42
17:18:00.306: Volume: 26.66927858 Volume Diff: 0.0045580799999989 Volume Per: 0.0171 Volume Up: 48 Volume Stable: 4 Volume Down: 48
17:18:00.307: 60 M
17:18:00.307: Memory GET VAR
17:18:00.307: Key: markets_m_btc_eos_202110031618_price
17:18:00.307: Active -> Returning Memory Value
17:18:00.307: Memory GET VAR
17:18:00.307: Key: markets_m_btc_eos_202110031618_volume
17:18:00.307: Active -> Returning Memory Value
17:18:00.308: Price: 9.669E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0827 Price Up: 41.67 Price Stable: 13.33 Price Down: 45
17:18:00.308: Volume: 26.48321116 Volume Diff: 0.1906255 Volume Per: 0.7198 Volume Up: 48.33 Volume Stable: 3.33 Volume Down: 48.33
17:18:00.308: Market: BTC-ETH
17:18:00.308: Memory GET VAR
17:18:00.308: Key: markets_m_btc_eth_last_price
17:18:00.308: Active -> Returning Memory Value
17:18:00.308: Memory GET VAR
17:18:00.308: Key: markets_m_btc_eth_last_volume
17:18:00.308: Active -> Returning Memory Value
17:18:00.308: Market: BTC-ETH
17:18:00.308: Price Now: 0.071094
17:18:00.308: Volume Now: 1569.45392361
17:18:00.308: 2 M
17:18:00.309: Memory GET VAR
17:18:00.309: Key: markets_m_btc_eth_202110031716_price
17:18:00.309: Active -> Returning Memory Value
17:18:00.309: Memory GET VAR
17:18:00.309: Key: markets_m_btc_eth_202110031716_volume
17:18:00.309: Active -> Returning Memory Value
17:18:00.309: Price: 0.07101 Price Diff: 8.4000000000001E-5 Price Per: 0.1183 Price Up: 100 Price Stable: 0 Price Down: 0
17:18:00.309: Volume: 1571.7554969 Volume Diff: -2.3015732900001 Volume Per: -0.1464 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.310: 3 M
17:18:00.310: Memory GET VAR
17:18:00.310: Key: markets_m_btc_eth_202110031715_price
17:18:00.310: Active -> Returning Memory Value
17:18:00.310: Memory GET VAR
17:18:00.310: Key: markets_m_btc_eth_202110031715_volume
17:18:00.310: Active -> Returning Memory Value
17:18:00.311: Price: 0.071058 Price Diff: 3.6000000000008E-5 Price Per: 0.0507 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:18:00.311: Volume: 1572.81794252 Volume Diff: -3.3640189100001 Volume Per: -0.2139 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.311: 4 M
17:18:00.311: Memory GET VAR
17:18:00.311: Key: markets_m_btc_eth_202110031714_price
17:18:00.311: Active -> Returning Memory Value
17:18:00.311: Memory GET VAR
17:18:00.311: Key: markets_m_btc_eth_202110031714_volume
17:18:00.311: Active -> Returning Memory Value
17:18:00.312: Price: 0.071036 Price Diff: 5.8000000000002E-5 Price Per: 0.0816 Price Up: 75 Price Stable: 0 Price Down: 25
17:18:00.312: Volume: 1573.11728505 Volume Diff: -3.66336144 Volume Per: -0.2329 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.313: 5 M
17:18:00.313: Memory GET VAR
17:18:00.313: Key: markets_m_btc_eth_202110031713_price
17:18:00.313: Active -> Returning Memory Value
17:18:00.313: Memory GET VAR
17:18:00.313: Key: markets_m_btc_eth_202110031713_volume
17:18:00.313: Active -> Returning Memory Value
17:18:00.313: Price: 0.071023 Price Diff: 7.1000000000002E-5 Price Per: 0.1 Price Up: 80 Price Stable: 0 Price Down: 20
17:18:00.313: Volume: 1574.39847891 Volume Diff: -4.9445553 Volume Per: -0.3141 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.314: 6 M
17:18:00.314: Memory GET VAR
17:18:00.314: Key: markets_m_btc_eth_202110031712_price
17:18:00.314: Active -> Returning Memory Value
17:18:00.314: Memory GET VAR
17:18:00.314: Key: markets_m_btc_eth_202110031712_volume
17:18:00.314: Active -> Returning Memory Value
17:18:00.314: Price: 0.071023 Price Diff: 7.1000000000002E-5 Price Per: 0.1 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
17:18:00.314: Volume: 1577.96090807 Volume Diff: -8.50698446 Volume Per: -0.5391 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.314: 7 M
17:18:00.314: Memory GET VAR
17:18:00.314: Key: markets_m_btc_eth_202110031711_price
17:18:00.314: Active -> Returning Memory Value
17:18:00.314: Memory GET VAR
17:18:00.314: Key: markets_m_btc_eth_202110031711_volume
17:18:00.314: Active -> Returning Memory Value
17:18:00.315: Price: 0.071019 Price Diff: 7.5000000000006E-5 Price Per: 0.1056 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
17:18:00.315: Volume: 1582.8083631 Volume Diff: -13.35443949 Volume Per: -0.8437 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.315: 8 M
17:18:00.315: Memory GET VAR
17:18:00.315: Key: markets_m_btc_eth_202110031710_price
17:18:00.315: Active -> Returning Memory Value
17:18:00.315: Memory GET VAR
17:18:00.315: Key: markets_m_btc_eth_202110031710_volume
17:18:00.315: Active -> Returning Memory Value
17:18:00.315: Price: 0.07109 Price Diff: 4.000000000004E-6 Price Per: 0.0056 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
17:18:00.315: Volume: 1587.49568053 Volume Diff: -18.04175692 Volume Per: -1.1365 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.316: 9 M
17:18:00.316: Memory GET VAR
17:18:00.316: Key: markets_m_btc_eth_202110031709_price
17:18:00.316: Active -> Returning Memory Value
17:18:00.316: Memory GET VAR
17:18:00.316: Key: markets_m_btc_eth_202110031709_volume
17:18:00.316: Active -> Returning Memory Value
17:18:00.316: Price: 0.071092 Price Diff: 2.000000000002E-6 Price Per: 0.0028 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
17:18:00.316: Volume: 1589.06715371 Volume Diff: -19.6132301 Volume Per: -1.2343 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.317: 10 M
17:18:00.317: Memory GET VAR
17:18:00.317: Key: markets_m_btc_eth_202110031708_price
17:18:00.317: Active -> Returning Memory Value
17:18:00.317: Memory GET VAR
17:18:00.317: Key: markets_m_btc_eth_202110031708_volume
17:18:00.317: Active -> Returning Memory Value
17:18:00.317: Price: 0.07107 Price Diff: 2.400000000001E-5 Price Per: 0.0338 Price Up: 60 Price Stable: 10 Price Down: 30
17:18:00.317: Volume: 1594.86968221 Volume Diff: -25.4157586 Volume Per: -1.5936 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.317: 15 M
17:18:00.317: Memory GET VAR
17:18:00.317: Key: markets_m_btc_eth_202110031703_price
17:18:00.317: Active -> Returning Memory Value
17:18:00.317: Memory GET VAR
17:18:00.317: Key: markets_m_btc_eth_202110031703_volume
17:18:00.317: Active -> Returning Memory Value
17:18:00.318: Price: 0.071145 Price Diff: -5.0999999999995E-5 Price Per: -0.0717 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
17:18:00.318: Volume: 1604.49795684 Volume Diff: -35.04403323 Volume Per: -2.1841 Volume Up: 0 Volume Stable: 6.67 Volume Down: 93.33
17:18:00.318: 20 M
17:18:00.318: Memory GET VAR
17:18:00.318: Key: markets_m_btc_eth_202110031658_price
17:18:00.318: Active -> Returning Memory Value
17:18:00.318: Memory GET VAR
17:18:00.318: Key: markets_m_btc_eth_202110031658_volume
17:18:00.318: Active -> Returning Memory Value
17:18:00.318: Price: 0.071067 Price Diff: 2.6999999999999E-5 Price Per: 0.038 Price Up: 50 Price Stable: 10 Price Down: 40
17:18:00.318: Volume: 1610.03603595 Volume Diff: -40.58211234 Volume Per: -2.5206 Volume Up: 5 Volume Stable: 5 Volume Down: 90
17:18:00.319: 25 M
17:18:00.319: Memory GET VAR
17:18:00.319: Key: markets_m_btc_eth_202110031653_price
17:18:00.319: Active -> Returning Memory Value
17:18:00.319: Memory GET VAR
17:18:00.319: Key: markets_m_btc_eth_202110031653_volume
17:18:00.319: Active -> Returning Memory Value
17:18:00.319: Price: 0.07106 Price Diff: 3.4000000000006E-5 Price Per: 0.0478 Price Up: 52 Price Stable: 8 Price Down: 40
17:18:00.319: Volume: 1617.89220188 Volume Diff: -48.43827827 Volume Per: -2.9939 Volume Up: 8 Volume Stable: 4 Volume Down: 88
17:18:00.319: 30 M
17:18:00.319: Memory GET VAR
17:18:00.319: Key: markets_m_btc_eth_202110031648_price
17:18:00.319: Active -> Returning Memory Value
17:18:00.319: Memory GET VAR
17:18:00.319: Key: markets_m_btc_eth_202110031648_volume
17:18:00.319: Active -> Returning Memory Value
17:18:00.320: Price: 0.071108 Price Diff: -1.4E-5 Price Per: -0.0197 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
17:18:00.320: Volume: 1614.53618975 Volume Diff: -45.08226614 Volume Per: -2.7923 Volume Up: 16.67 Volume Stable: 3.33 Volume Down: 80
17:18:00.320: 40 M
17:18:00.320: Memory GET VAR
17:18:00.320: Key: markets_m_btc_eth_202110031638_price
17:18:00.320: Active -> Returning Memory Value
17:18:00.321: Memory GET VAR
17:18:00.321: Key: markets_m_btc_eth_202110031638_volume
17:18:00.321: Active -> Returning Memory Value
17:18:00.321: Price: 0.070962 Price Diff: 0.00013200000000001 Price Per: 0.186 Price Up: 60 Price Stable: 5 Price Down: 35
17:18:00.321: Volume: 1603.22585763 Volume Diff: -33.77193402 Volume Per: -2.1065 Volume Up: 27.5 Volume Stable: 2.5 Volume Down: 70
17:18:00.321: 50 M
17:18:00.321: Memory GET VAR
17:18:00.321: Key: markets_m_btc_eth_202110031628_price
17:18:00.321: Active -> Returning Memory Value
17:18:00.321: Memory GET VAR
17:18:00.321: Key: markets_m_btc_eth_202110031628_volume
17:18:00.321: Active -> Returning Memory Value
17:18:00.322: Price: 0.070851 Price Diff: 0.00024300000000001 Price Per: 0.343 Price Up: 56 Price Stable: 4 Price Down: 40
17:18:00.322: Volume: 1593.43600859 Volume Diff: -23.98208498 Volume Per: -1.5051 Volume Up: 32 Volume Stable: 2 Volume Down: 66
17:18:00.322: 60 M
17:18:00.322: Memory GET VAR
17:18:00.322: Key: markets_m_btc_eth_202110031618_price
17:18:00.322: Active -> Returning Memory Value
17:18:00.322: Memory GET VAR
17:18:00.322: Key: markets_m_btc_eth_202110031618_volume
17:18:00.322: Active -> Returning Memory Value
17:18:00.322: Price: 0.07093 Price Diff: 0.000164 Price Per: 0.2312 Price Up: 55 Price Stable: 3.33 Price Down: 41.67
17:18:00.322: Volume: 1590.12766696 Volume Diff: -20.67374335 Volume Per: -1.3001 Volume Up: 36.67 Volume Stable: 1.67 Volume Down: 61.67
17:18:00.323: Market: BTC-FIL
17:18:00.323: Memory GET VAR
17:18:00.323: Key: markets_m_btc_fil_last_price
17:18:00.323: Active -> Returning Memory Value
17:18:00.323: Memory GET VAR
17:18:00.323: Key: markets_m_btc_fil_last_volume
17:18:00.323: Active -> Returning Memory Value
17:18:00.323: Market: BTC-FIL
17:18:00.323: Price Now: 0.0014388
17:18:00.323: Volume Now: 5.94618487
17:18:00.323: 2 M
17:18:00.323: Memory GET VAR
17:18:00.323: Key: markets_m_btc_fil_202110031716_price
17:18:00.323: Active -> Returning Memory Value
17:18:00.323: Memory GET VAR
17:18:00.323: Key: markets_m_btc_fil_202110031716_volume
17:18:00.323: Active -> Returning Memory Value
17:18:00.323: Price: 0.0014388 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
17:18:00.323: Volume: 5.94698772 Volume Diff: -0.00080285000000035 Volume Per: -0.0135 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:18:00.324: 3 M
17:18:00.324: Memory GET VAR
17:18:00.324: Key: markets_m_btc_fil_202110031715_price
17:18:00.324: Active -> Returning Memory Value
17:18:00.324: Memory GET VAR
17:18:00.324: Key: markets_m_btc_fil_202110031715_volume
17:18:00.324: Active -> Returning Memory Value
17:18:00.324: Price: 0.001439 Price Diff: -1.999999999999E-7 Price Per: -0.0139 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:18:00.324: Volume: 5.95195583 Volume Diff: -0.0057709600000004 Volume Per: -0.097 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:18:00.324: 4 M
17:18:00.324: Memory GET VAR
17:18:00.324: Key: markets_m_btc_fil_202110031714_price
17:18:00.324: Active -> Returning Memory Value
17:18:00.324: Memory GET VAR
17:18:00.324: Key: markets_m_btc_fil_202110031714_volume
17:18:00.324: Active -> Returning Memory Value
17:18:00.324: Price: 0.0014389 Price Diff: -9.999999999984E-8 Price Per: -0.0069 Price Up: 50 Price Stable: 0 Price Down: 50
17:18:00.324: Volume: 5.95313219 Volume Diff: -0.0069473200000001 Volume Per: -0.1167 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:18:00.325: 5 M
17:18:00.325: Memory GET VAR
17:18:00.325: Key: markets_m_btc_fil_202110031713_price
17:18:00.325: Active -> Returning Memory Value
17:18:00.325: Memory GET VAR
17:18:00.325: Key: markets_m_btc_fil_202110031713_volume
17:18:00.325: Active -> Returning Memory Value
17:18:00.325: Price: 0.0014375 Price Diff: 1.3000000000001E-6 Price Per: 0.0904 Price Up: 60 Price Stable: 0 Price Down: 40
17:18:00.325: Volume: 5.94734 Volume Diff: -0.0011551299999999 Volume Per: -0.0194 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:18:00.325: 6 M
17:18:00.325: Memory GET VAR
17:18:00.325: Key: markets_m_btc_fil_202110031712_price
17:18:00.325: Active -> Returning Memory Value
17:18:00.325: Memory GET VAR
17:18:00.325: Key: markets_m_btc_fil_202110031712_volume
17:18:00.325: Active -> Returning Memory Value
17:18:00.326: Price: 0.0014395 Price Diff: -6.9999999999996E-7 Price Per: -0.0486 Price Up: 50 Price Stable: 0 Price Down: 50
17:18:00.326: Volume: 5.95587367 Volume Diff: -0.0096888000000002 Volume Per: -0.1627 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:18:00.326: 7 M
17:18:00.326: Memory GET VAR
17:18:00.326: Key: markets_m_btc_fil_202110031711_price
17:18:00.326: Active -> Returning Memory Value
17:18:00.326: Memory GET VAR
17:18:00.326: Key: markets_m_btc_fil_202110031711_volume
17:18:00.326: Active -> Returning Memory Value
17:18:00.327: Price: 0.0014378 Price Diff: 1.0000000000001E-6 Price Per: 0.0696 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:18:00.327: Volume: 5.9526746 Volume Diff: -0.0064897300000002 Volume Per: -0.109 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:18:00.327: 8 M
17:18:00.327: Memory GET VAR
17:18:00.327: Key: markets_m_btc_fil_202110031710_price
17:18:00.327: Active -> Returning Memory Value
17:18:00.327: Memory GET VAR
17:18:00.327: Key: markets_m_btc_fil_202110031710_volume
17:18:00.327: Active -> Returning Memory Value
17:18:00.327: Price: 0.0014385 Price Diff: 3.0000000000017E-7 Price Per: 0.0209 Price Up: 50 Price Stable: 0 Price Down: 50
17:18:00.327: Volume: 5.95598842 Volume Diff: -0.00980355 Volume Per: -0.1646 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:18:00.328: 9 M
17:18:00.328: Memory GET VAR
17:18:00.328: Key: markets_m_btc_fil_202110031709_price
17:18:00.328: Active -> Returning Memory Value
17:18:00.328: Memory GET VAR
17:18:00.328: Key: markets_m_btc_fil_202110031709_volume
17:18:00.328: Active -> Returning Memory Value
17:18:00.328: Price: 0.0014384 Price Diff: 4.0000000000001E-7 Price Per: 0.0278 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
17:18:00.328: Volume: 5.95593541 Volume Diff: -0.0097505400000006 Volume Per: -0.1637 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:18:00.329: 10 M
17:18:00.329: Memory GET VAR
17:18:00.329: Key: markets_m_btc_fil_202110031708_price
17:18:00.329: Active -> Returning Memory Value
17:18:00.329: Memory GET VAR
17:18:00.329: Key: markets_m_btc_fil_202110031708_volume
17:18:00.329: Active -> Returning Memory Value
17:18:00.329: Price: 0.0014381 Price Diff: 6.9999999999996E-7 Price Per: 0.0487 Price Up: 60 Price Stable: 0 Price Down: 40
17:18:00.329: Volume: 5.95553306 Volume Diff: -0.0093481899999999 Volume Per: -0.157 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:18:00.329: 15 M
17:18:00.329: Memory GET VAR
17:18:00.329: Key: markets_m_btc_fil_202110031703_price
17:18:00.329: Active -> Returning Memory Value
17:18:00.329: Memory GET VAR
17:18:00.329: Key: markets_m_btc_fil_202110031703_volume
17:18:00.329: Active -> Returning Memory Value
17:18:00.330: Price: 0.0014339 Price Diff: 4.9E-6 Price Per: 0.3417 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
17:18:00.330: Volume: 5.93908618 Volume Diff: 0.0070986899999994 Volume Per: 0.1195 Volume Up: 60 Volume Stable: 6.67 Volume Down: 33.33
17:18:00.330: 20 M
17:18:00.330: Memory GET VAR
17:18:00.330: Key: markets_m_btc_fil_202110031658_price
17:18:00.330: Active -> Returning Memory Value
17:18:00.330: Memory GET VAR
17:18:00.330: Key: markets_m_btc_fil_202110031658_volume
17:18:00.330: Active -> Returning Memory Value
17:18:00.331: Price: 0.0014336 Price Diff: 5.2000000000001E-6 Price Per: 0.3627 Price Up: 65 Price Stable: 5 Price Down: 30
17:18:00.331: Volume: 5.94986578 Volume Diff: -0.0036809099999999 Volume Per: -0.0619 Volume Up: 55 Volume Stable: 5 Volume Down: 40
17:18:00.331: 25 M
17:18:00.331: Memory GET VAR
17:18:00.331: Key: markets_m_btc_fil_202110031653_price
17:18:00.331: Active -> Returning Memory Value
17:18:00.331: Memory GET VAR
17:18:00.331: Key: markets_m_btc_fil_202110031653_volume
17:18:00.331: Active -> Returning Memory Value
17:18:00.332: Price: 0.0014325 Price Diff: 6.3000000000001E-6 Price Per: 0.4398 Price Up: 64 Price Stable: 4 Price Down: 32
17:18:00.332: Volume: 5.94674012 Volume Diff: -0.00055525000000056 Volume Per: -0.0093 Volume Up: 56 Volume Stable: 4 Volume Down: 40
17:18:00.332: 30 M
17:18:00.332: Memory GET VAR
17:18:00.332: Key: markets_m_btc_fil_202110031648_price
17:18:00.332: Active -> Returning Memory Value
17:18:00.332: Memory GET VAR
17:18:00.332: Key: markets_m_btc_fil_202110031648_volume
17:18:00.332: Active -> Returning Memory Value
17:18:00.333: Price: 0.0014332 Price Diff: 5.6000000000001E-6 Price Per: 0.3907 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
17:18:00.333: Volume: 5.94521744 Volume Diff: 0.00096742999999933 Volume Per: 0.0163 Volume Up: 53.33 Volume Stable: 3.33 Volume Down: 43.33
17:18:00.333: 40 M
17:18:00.333: Memory GET VAR
17:18:00.333: Key: markets_m_btc_fil_202110031638_price
17:18:00.333: Active -> Returning Memory Value
17:18:00.333: Memory GET VAR
17:18:00.333: Key: markets_m_btc_fil_202110031638_volume
17:18:00.333: Active -> Returning Memory Value
17:18:00.334: Price: 0.0014342 Price Diff: 4.6E-6 Price Per: 0.3207 Price Up: 50 Price Stable: 5 Price Down: 45
17:18:00.334: Volume: 5.95229429 Volume Diff: -0.0061094200000005 Volume Per: -0.1026 Volume Up: 47.5 Volume Stable: 2.5 Volume Down: 50
17:18:00.334: 50 M
17:18:00.334: Memory GET VAR
17:18:00.334: Key: markets_m_btc_fil_202110031628_price
17:18:00.334: Active -> Returning Memory Value
17:18:00.334: Memory GET VAR
17:18:00.334: Key: markets_m_btc_fil_202110031628_volume
17:18:00.334: Active -> Returning Memory Value
17:18:00.334: Price: 0.0014303 Price Diff: 8.5E-6 Price Per: 0.5943 Price Up: 50 Price Stable: 4 Price Down: 46
17:18:00.334: Volume: 5.93217497 Volume Diff: 0.0140099 Volume Per: 0.2362 Volume Up: 48 Volume Stable: 2 Volume Down: 50
17:18:00.335: 60 M
17:18:00.335: Memory GET VAR
17:18:00.335: Key: markets_m_btc_fil_202110031618_price
17:18:00.335: Active -> Returning Memory Value
17:18:00.335: Memory GET VAR
17:18:00.335: Key: markets_m_btc_fil_202110031618_volume
17:18:00.335: Active -> Returning Memory Value
17:18:00.336: Price: 0.0014329 Price Diff: 5.9000000000001E-6 Price Per: 0.4118 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
17:18:00.336: Volume: 5.96746537 Volume Diff: -0.0212805 Volume Per: -0.3566 Volume Up: 46.67 Volume Stable: 1.67 Volume Down: 51.67
17:18:00.336: Market: BTC-FTM
17:18:00.336: Memory GET VAR
17:18:00.337: Key: markets_m_btc_ftm_last_price
17:18:00.337: Active -> Returning Memory Value
17:18:00.337: Memory GET VAR
17:18:00.337: Key: markets_m_btc_ftm_last_volume
17:18:00.337: Active -> Returning Memory Value
17:18:00.337: Market: BTC-FTM
17:18:00.337: Price Now: 3.044E-5
17:18:00.337: Volume Now: 0.99648993
17:18:00.337: 2 M
17:18:00.337: Memory GET VAR
17:18:00.337: Key: markets_m_btc_ftm_202110031716_price
17:18:00.337: Active -> Returning Memory Value
17:18:00.337: Memory GET VAR
17:18:00.337: Key: markets_m_btc_ftm_202110031716_volume
17:18:00.337: Active -> Returning Memory Value
17:18:00.337: Price: 3.047E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.0985 Price Up: 0 Price Stable: 50 Price Down: 50
17:18:00.337: Volume: 0.99975197 Volume Diff: -0.0032620400000001 Volume Per: -0.3263 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.338: 3 M
17:18:00.338: Memory GET VAR
17:18:00.338: Key: markets_m_btc_ftm_202110031715_price
17:18:00.338: Active -> Returning Memory Value
17:18:00.338: Memory GET VAR
17:18:00.338: Key: markets_m_btc_ftm_202110031715_volume
17:18:00.338: Active -> Returning Memory Value
17:18:00.338: Price: 3.046E-5 Price Diff: -2.0E-8 Price Per: -0.0657 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:18:00.338: Volume: 1.0002041 Volume Diff: -0.00371417 Volume Per: -0.3713 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.338: 4 M
17:18:00.338: Memory GET VAR
17:18:00.338: Key: markets_m_btc_ftm_202110031714_price
17:18:00.338: Active -> Returning Memory Value
17:18:00.338: Memory GET VAR
17:18:00.338: Key: markets_m_btc_ftm_202110031714_volume
17:18:00.338: Active -> Returning Memory Value
17:18:00.339: Price: 3.046E-5 Price Diff: -2.0E-8 Price Per: -0.0657 Price Up: 25 Price Stable: 50 Price Down: 25
17:18:00.339: Volume: 1.00108286 Volume Diff: -0.0045929299999999 Volume Per: -0.4588 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.339: 5 M
17:18:00.339: Memory GET VAR
17:18:00.339: Key: markets_m_btc_ftm_202110031713_price
17:18:00.339: Active -> Returning Memory Value
17:18:00.339: Memory GET VAR
17:18:00.339: Key: markets_m_btc_ftm_202110031713_volume
17:18:00.339: Active -> Returning Memory Value
17:18:00.340: Price: 3.046E-5 Price Diff: -2.0E-8 Price Per: -0.0657 Price Up: 20 Price Stable: 60 Price Down: 20
17:18:00.340: Volume: 1.00118146 Volume Diff: -0.00469153 Volume Per: -0.4686 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:18:00.340: 6 M
17:18:00.340: Memory GET VAR
17:18:00.340: Key: markets_m_btc_ftm_202110031712_price
17:18:00.340: Active -> Returning Memory Value
17:18:00.340: Memory GET VAR
17:18:00.340: Key: markets_m_btc_ftm_202110031712_volume
17:18:00.340: Active -> Returning Memory Value
17:18:00.340: Price: 3.042E-5 Price Diff: 2.0E-8 Price Per: 0.0657 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
17:18:00.340: Volume: 1.00055591 Volume Diff: -0.0040659800000001 Volume Per: -0.4064 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:18:00.340: 7 M
17:18:00.340: Memory GET VAR
17:18:00.341: Key: markets_m_btc_ftm_202110031711_price
17:18:00.341: Active -> Returning Memory Value
17:18:00.341: Memory GET VAR
17:18:00.341: Key: markets_m_btc_ftm_202110031711_volume
17:18:00.341: Active -> Returning Memory Value
17:18:00.341: Price: 3.045E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0328 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
17:18:00.341: Volume: 1.00187295 Volume Diff: -0.0053830200000001 Volume Per: -0.5373 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
17:18:00.341: 8 M
17:18:00.341: Memory GET VAR
17:18:00.341: Key: markets_m_btc_ftm_202110031710_price
17:18:00.341: Active -> Returning Memory Value
17:18:00.341: Memory GET VAR
17:18:00.341: Key: markets_m_btc_ftm_202110031710_volume
17:18:00.341: Active -> Returning Memory Value
17:18:00.342: Price: 3.049E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.164 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
17:18:00.342: Volume: 1.00459944 Volume Diff: -0.00810951 Volume Per: -0.8072 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
17:18:00.342: 9 M
17:18:00.342: Memory GET VAR
17:18:00.342: Key: markets_m_btc_ftm_202110031709_price
17:18:00.342: Active -> Returning Memory Value
17:18:00.342: Memory GET VAR
17:18:00.342: Key: markets_m_btc_ftm_202110031709_volume
17:18:00.342: Active -> Returning Memory Value
17:18:00.343: Price: 3.057E-5 Price Diff: -1.3E-7 Price Per: -0.4253 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
17:18:00.343: Volume: 1.00765425 Volume Diff: -0.01116432 Volume Per: -1.108 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
17:18:00.343: 10 M
17:18:00.343: Memory GET VAR
17:18:00.343: Key: markets_m_btc_ftm_202110031708_price
17:18:00.343: Active -> Returning Memory Value
17:18:00.343: Memory GET VAR
17:18:00.343: Key: markets_m_btc_ftm_202110031708_volume
17:18:00.343: Active -> Returning Memory Value
17:18:00.343: Price: 3.054E-5 Price Diff: -1.0E-7 Price Per: -0.3274 Price Up: 30 Price Stable: 30 Price Down: 40
17:18:00.343: Volume: 1.00782487 Volume Diff: -0.01133494 Volume Per: -1.1247 Volume Up: 10 Volume Stable: 0 Volume Down: 90
17:18:00.344: 15 M
17:18:00.344: Memory GET VAR
17:18:00.344: Key: markets_m_btc_ftm_202110031703_price
17:18:00.344: Active -> Returning Memory Value
17:18:00.344: Memory GET VAR
17:18:00.344: Key: markets_m_btc_ftm_202110031703_volume
17:18:00.344: Active -> Returning Memory Value
17:18:00.344: Price: 3.042E-5 Price Diff: 2.0E-8 Price Per: 0.0657 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
17:18:00.344: Volume: 1.00657903 Volume Diff: -0.0100891 Volume Per: -1.0023 Volume Up: 26.67 Volume Stable: 6.67 Volume Down: 66.67
17:18:00.345: 20 M
17:18:00.345: Memory GET VAR
17:18:00.345: Key: markets_m_btc_ftm_202110031658_price
17:18:00.345: Active -> Returning Memory Value
17:18:00.345: Memory GET VAR
17:18:00.345: Key: markets_m_btc_ftm_202110031658_volume
17:18:00.345: Active -> Returning Memory Value
17:18:00.345: Price: 3.034E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3296 Price Up: 50 Price Stable: 20 Price Down: 30
17:18:00.345: Volume: 1.00690735 Volume Diff: -0.01041742 Volume Per: -1.0346 Volume Up: 35 Volume Stable: 5 Volume Down: 60
17:18:00.345: 25 M
17:18:00.345: Memory GET VAR
17:18:00.345: Key: markets_m_btc_ftm_202110031653_price
17:18:00.345: Active -> Returning Memory Value
17:18:00.345: Memory GET VAR
17:18:00.345: Key: markets_m_btc_ftm_202110031653_volume
17:18:00.345: Active -> Returning Memory Value
17:18:00.346: Price: 3.038E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.1975 Price Up: 44 Price Stable: 24 Price Down: 32
17:18:00.346: Volume: 1.01194849 Volume Diff: -0.01545856 Volume Per: -1.5276 Volume Up: 32 Volume Stable: 4 Volume Down: 64
17:18:00.346: 30 M
17:18:00.346: Memory GET VAR
17:18:00.346: Key: markets_m_btc_ftm_202110031648_price
17:18:00.346: Active -> Returning Memory Value
17:18:00.346: Memory GET VAR
17:18:00.346: Key: markets_m_btc_ftm_202110031648_volume
17:18:00.346: Active -> Returning Memory Value
17:18:00.346: Price: 3.04E-5 Price Diff: 4.0E-8 Price Per: 0.1316 Price Up: 36.67 Price Stable: 33.33 Price Down: 30
17:18:00.346: Volume: 1.0117611 Volume Diff: -0.01527117 Volume Per: -1.5094 Volume Up: 30 Volume Stable: 3.33 Volume Down: 66.67
17:18:00.347: 40 M
17:18:00.347: Memory GET VAR
17:18:00.347: Key: markets_m_btc_ftm_202110031638_price
17:18:00.347: Active -> Returning Memory Value
17:18:00.347: Memory GET VAR
17:18:00.347: Key: markets_m_btc_ftm_202110031638_volume
17:18:00.347: Active -> Returning Memory Value
17:18:00.347: Price: 3.029E-5 Price Diff: 1.5E-7 Price Per: 0.4952 Price Up: 37.5 Price Stable: 27.5 Price Down: 35
17:18:00.347: Volume: 1.00711918 Volume Diff: -0.01062925 Volume Per: -1.0554 Volume Up: 35 Volume Stable: 2.5 Volume Down: 62.5
17:18:00.347: 50 M
17:18:00.348: Memory GET VAR
17:18:00.348: Key: markets_m_btc_ftm_202110031628_price
17:18:00.348: Active -> Returning Memory Value
17:18:00.348: Memory GET VAR
17:18:00.348: Key: markets_m_btc_ftm_202110031628_volume
17:18:00.348: Active -> Returning Memory Value
17:18:00.348: Price: 3.032E-5 Price Diff: 1.2E-7 Price Per: 0.3958 Price Up: 38 Price Stable: 24 Price Down: 38
17:18:00.348: Volume: 1.00918611 Volume Diff: -0.01269618 Volume Per: -1.2581 Volume Up: 34 Volume Stable: 2 Volume Down: 64
17:18:00.349: 60 M
17:18:00.349: Memory GET VAR
17:18:00.349: Key: markets_m_btc_ftm_202110031618_price
17:18:00.349: Active -> Returning Memory Value
17:18:00.349: Memory GET VAR
17:18:00.349: Key: markets_m_btc_ftm_202110031618_volume
17:18:00.349: Active -> Returning Memory Value
17:18:00.349: Price: 3.041E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.0987 Price Up: 36.67 Price Stable: 21.67 Price Down: 41.67
17:18:00.349: Volume: 1.01169171 Volume Diff: -0.01520178 Volume Per: -1.5026 Volume Up: 35 Volume Stable: 1.67 Volume Down: 63.33
17:18:00.350: Done
17:18:00.350: Indicators->Process(M, 1, 15)
17:18:00.350: MINUTE
17:18:00.350: Check MEMORY cache
17:18:00.350: Memory GET
17:18:00.350: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
17:18:00.350: Active -> Returning Memory Value
17:18:00.350: Query CACHE -> MEMORY
17:18:00.350: Check MEMORY cache
17:18:00.350: Memory GET
17:18:00.350: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
17:18:00.350: Active -> Returning Memory Value
17:18:00.350: Query CACHE -> MEMORY
17:18:00.350: Market: BTC-ADA
17:18:00.350: 15 M
17:18:00.350: 30 M
17:18:00.350: 60 M
17:18:00.350: Market: BTC-ALGO
17:18:00.350: 15 M
17:18:00.350: 30 M
17:18:00.350: 60 M
17:18:00.350: Market: BTC-ATOM
17:18:00.350: 15 M
17:18:00.350: 30 M
17:18:00.350: 60 M
17:18:00.350: Market: BTC-AVAX
17:18:00.351: 15 M
17:18:00.351: 30 M
17:18:00.351: 60 M
17:18:00.351: Market: BTC-BCH
17:18:00.351: 15 M
17:18:00.351: 30 M
17:18:00.351: 60 M
17:18:00.351: Market: BTC-CRO
17:18:00.351: 15 M
17:18:00.351: 30 M
17:18:00.351: 60 M
17:18:00.351: Market: BTC-DOGE
17:18:00.351: 15 M
17:18:00.351: 30 M
17:18:00.351: 60 M
17:18:00.351: Market: BTC-DOT
17:18:00.351: 15 M
17:18:00.351: 30 M
17:18:00.351: 60 M
17:18:00.351: Market: BTC-DYDX
17:18:00.351: 15 M
17:18:00.351: 30 M
17:18:00.351: 60 M
17:18:00.351: Market: BTC-EFI
17:18:00.351: 15 M
17:18:00.351: 30 M
17:18:00.351: 60 M
17:18:00.351: Market: BTC-ENJ
17:18:00.351: 15 M
17:18:00.351: 30 M
17:18:00.351: 60 M
17:18:00.351: Market: BTC-EOS
17:18:00.351: 15 M
17:18:00.351: 30 M
17:18:00.351: 60 M
17:18:00.351: Market: BTC-ETH
17:18:00.352: 15 M
17:18:00.352: 30 M
17:18:00.352: 60 M
17:18:00.352: Market: BTC-FIL
17:18:00.352: 15 M
17:18:00.352: 30 M
17:18:00.352: 60 M
17:18:00.352: Market: BTC-FTM
17:18:00.352: 15 M
17:18:00.352: 30 M
17:18:00.352: 60 M
17:18:00.352: Done