17:26:00.358: App->SleepNextMinute()
17:26:00.358: Sleep Time: 59.64169 seconds to next minute
17:27:00.002: Markets->Data(M,1,15)
17:27:00.002: Exchange: Cryptocom
17:27:00.002: Check MEMORY cache
17:27:00.002: Memory GET
17:27:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
17:27:00.002: Active -> Returning Memory Value
17:27:00.002: Query CACHE -> MEMORY
17:27:00.002: MINUTE
17:27:00.002: Market: BTC-ADA
17:27:00.002: Price: 4.683E-5 Volume: 134.75436006
17:27:00.002: Memory SAVE VAR
17:27:00.002: Key: markets_m_btc_ada_202110031727_price
17:27:00.002: Exp: 3660
17:27:00.002: Memory SAVE VAR
17:27:00.002: Key: markets_m_btc_ada_202110031727_volume
17:27:00.002: Exp: 3660
17:27:00.002: Memory SAVE VAR
17:27:00.002: Key: markets_m_btc_ada_last_price
17:27:00.002: Exp: 3660
17:27:00.002: Memory SAVE VAR
17:27:00.002: Key: markets_m_btc_ada_last_volume
17:27:00.002: Exp: 3660
17:27:00.003: Memory SAVE VAR
17:27:00.003: Key: markets_m_btc_ada_last_high24
17:27:00.003: Exp: 3660
17:27:00.003: Memory SAVE VAR
17:27:00.003: Key: markets_m_btc_ada_last_low24
17:27:00.003: Exp: 3660
17:27:00.003: Memory GET VAR
17:27:00.003: Key: markets_m_btc_ada_202110031726_price
17:27:00.003: Active -> Returning Memory Value
17:27:00.003: Memory GET VAR
17:27:00.003: Key: markets_m_btc_ada_202110031726_volume
17:27:00.003: Active -> Returning Memory Value
17:27:00.003: Old Price: 4.683E-5 Old Volume: 134.88004535
17:27:00.003: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
17:27:00.004: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
17:27:00.005: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
17:27:00.006: Price: 4.683E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:27:00.006: Volume: 134.75436006 Volume Diff: -0.12568529 Volume Per: -0.0932 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:27:00.006: Market: BTC-ALGO
17:27:00.006: Price: 4.106E-5 Volume: 35.87837458
17:27:00.006: Memory SAVE VAR
17:27:00.006: Key: markets_m_btc_algo_202110031727_price
17:27:00.006: Exp: 3660
17:27:00.006: Memory SAVE VAR
17:27:00.006: Key: markets_m_btc_algo_202110031727_volume
17:27:00.006: Exp: 3660
17:27:00.006: Memory SAVE VAR
17:27:00.006: Key: markets_m_btc_algo_last_price
17:27:00.006: Exp: 3660
17:27:00.006: Memory SAVE VAR
17:27:00.006: Key: markets_m_btc_algo_last_volume
17:27:00.006: Exp: 3660
17:27:00.006: Memory SAVE VAR
17:27:00.006: Key: markets_m_btc_algo_last_high24
17:27:00.006: Exp: 3660
17:27:00.006: Memory SAVE VAR
17:27:00.006: Key: markets_m_btc_algo_last_low24
17:27:00.006: Exp: 3660
17:27:00.006: Memory GET VAR
17:27:00.006: Key: markets_m_btc_algo_202110031726_price
17:27:00.006: Active -> Returning Memory Value
17:27:00.006: Memory GET VAR
17:27:00.006: Key: markets_m_btc_algo_202110031726_volume
17:27:00.006: Active -> Returning Memory Value
17:27:00.006: Old Price: 4.111E-5 Old Volume: 35.93214946
17:27:00.007: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
17:27:00.008: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
17:27:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
17:27:00.009: Price: 4.106E-5 Price Diff: -5.0E-8 Price Per: -0.1216 Price Up: 0 Price Stable: 0 Price Down: 1
17:27:00.009: Volume: 35.87837458 Volume Diff: -0.05377488 Volume Per: -0.1497 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:27:00.009: Market: BTC-ATOM
17:27:00.009: Price: 0.0008063 Volume: 26.46641048
17:27:00.009: Memory SAVE VAR
17:27:00.009: Key: markets_m_btc_atom_202110031727_price
17:27:00.009: Exp: 3660
17:27:00.009: Memory SAVE VAR
17:27:00.009: Key: markets_m_btc_atom_202110031727_volume
17:27:00.009: Exp: 3660
17:27:00.009: Memory SAVE VAR
17:27:00.009: Key: markets_m_btc_atom_last_price
17:27:00.009: Exp: 3660
17:27:00.010: Memory SAVE VAR
17:27:00.010: Key: markets_m_btc_atom_last_volume
17:27:00.010: Exp: 3660
17:27:00.010: Memory SAVE VAR
17:27:00.010: Key: markets_m_btc_atom_last_high24
17:27:00.010: Exp: 3660
17:27:00.010: Memory SAVE VAR
17:27:00.010: Key: markets_m_btc_atom_last_low24
17:27:00.010: Exp: 3660
17:27:00.010: Memory GET VAR
17:27:00.010: Key: markets_m_btc_atom_202110031726_price
17:27:00.010: Active -> Returning Memory Value
17:27:00.010: Memory GET VAR
17:27:00.010: Key: markets_m_btc_atom_202110031726_volume
17:27:00.010: Active -> Returning Memory Value
17:27:00.010: Old Price: 0.0008061 Old Volume: 26.45984557
17:27:00.011: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
17:27:00.011: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
17:27:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
17:27:00.013: Price: 0.0008063 Price Diff: 2.0E-7 Price Per: 0.0248 Price Up: 1 Price Stable: 0 Price Down: 0
17:27:00.013: Volume: 26.46641048 Volume Diff: 0.00656491 Volume Per: 0.0248 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:27:00.013: Market: BTC-AVAX
17:27:00.013: Price: 0.0014273 Volume: 3.93996459
17:27:00.014: Memory SAVE VAR
17:27:00.014: Key: markets_m_btc_avax_202110031727_price
17:27:00.014: Exp: 3660
17:27:00.014: Memory SAVE VAR
17:27:00.014: Key: markets_m_btc_avax_202110031727_volume
17:27:00.014: Exp: 3660
17:27:00.014: Memory SAVE VAR
17:27:00.014: Key: markets_m_btc_avax_last_price
17:27:00.014: Exp: 3660
17:27:00.014: Memory SAVE VAR
17:27:00.014: Key: markets_m_btc_avax_last_volume
17:27:00.014: Exp: 3660
17:27:00.014: Memory SAVE VAR
17:27:00.014: Key: markets_m_btc_avax_last_high24
17:27:00.014: Exp: 3660
17:27:00.014: Memory SAVE VAR
17:27:00.014: Key: markets_m_btc_avax_last_low24
17:27:00.014: Exp: 3660
17:27:00.014: Memory GET VAR
17:27:00.014: Key: markets_m_btc_avax_202110031726_price
17:27:00.014: Active -> Returning Memory Value
17:27:00.014: Memory GET VAR
17:27:00.014: Key: markets_m_btc_avax_202110031726_volume
17:27:00.014: Active -> Returning Memory Value
17:27:00.014: Old Price: 0.0014272 Old Volume: 3.93992547
17:27:00.015: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
17:27:00.015: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
17:27:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
17:27:00.016: Price: 0.0014273 Price Diff: 1.0E-7 Price Per: 0.007 Price Up: 1 Price Stable: 0 Price Down: 0
17:27:00.016: Volume: 3.93996459 Volume Diff: 3.912E-5 Volume Per: 0.001 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:27:00.016: Market: BTC-BCH
17:27:00.016: Price: 0.011858 Volume: 12.7051118
17:27:00.016: Memory SAVE VAR
17:27:00.016: Key: markets_m_btc_bch_202110031727_price
17:27:00.016: Exp: 3660
17:27:00.016: Memory SAVE VAR
17:27:00.016: Key: markets_m_btc_bch_202110031727_volume
17:27:00.016: Exp: 3660
17:27:00.016: Memory SAVE VAR
17:27:00.016: Key: markets_m_btc_bch_last_price
17:27:00.016: Exp: 3660
17:27:00.016: Memory SAVE VAR
17:27:00.016: Key: markets_m_btc_bch_last_volume
17:27:00.016: Exp: 3660
17:27:00.016: Memory SAVE VAR
17:27:00.016: Key: markets_m_btc_bch_last_high24
17:27:00.016: Exp: 3660
17:27:00.016: Memory SAVE VAR
17:27:00.016: Key: markets_m_btc_bch_last_low24
17:27:00.016: Exp: 3660
17:27:00.016: Memory GET VAR
17:27:00.016: Key: markets_m_btc_bch_202110031726_price
17:27:00.016: Active -> Returning Memory Value
17:27:00.016: Memory GET VAR
17:27:00.016: Key: markets_m_btc_bch_202110031726_volume
17:27:00.016: Active -> Returning Memory Value
17:27:00.016: Old Price: 0.011855 Old Volume: 12.7057148
17:27:00.017: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
17:27:00.017: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
17:27:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
17:27:00.018: Price: 0.011858 Price Diff: 3.0E-6 Price Per: 0.0253 Price Up: 1 Price Stable: 0 Price Down: 0
17:27:00.018: Volume: 12.7051118 Volume Diff: -0.000603 Volume Per: -0.0047 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:27:00.018: Market: BTC-CRO
17:27:00.018: Price: 3.73E-6 Volume: 144.7594762
17:27:00.018: Memory SAVE VAR
17:27:00.018: Key: markets_m_btc_cro_202110031727_price
17:27:00.018: Exp: 3660
17:27:00.018: Memory SAVE VAR
17:27:00.018: Key: markets_m_btc_cro_202110031727_volume
17:27:00.018: Exp: 3660
17:27:00.018: Memory SAVE VAR
17:27:00.018: Key: markets_m_btc_cro_last_price
17:27:00.018: Exp: 3660
17:27:00.018: Memory SAVE VAR
17:27:00.018: Key: markets_m_btc_cro_last_volume
17:27:00.018: Exp: 3660
17:27:00.018: Memory SAVE VAR
17:27:00.018: Key: markets_m_btc_cro_last_high24
17:27:00.018: Exp: 3660
17:27:00.018: Memory SAVE VAR
17:27:00.018: Key: markets_m_btc_cro_last_low24
17:27:00.018: Exp: 3660
17:27:00.019: Memory GET VAR
17:27:00.019: Key: markets_m_btc_cro_202110031726_price
17:27:00.019: Active -> Returning Memory Value
17:27:00.019: Memory GET VAR
17:27:00.019: Key: markets_m_btc_cro_202110031726_volume
17:27:00.019: Active -> Returning Memory Value
17:27:00.019: Old Price: 3.73E-6 Old Volume: 144.68181554
17:27:00.020: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
17:27:00.021: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
17:27:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
17:27:00.021: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:27:00.021: Volume: 144.7594762 Volume Diff: 0.07766066 Volume Per: 0.0537 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:27:00.021: Market: BTC-DOGE
17:27:00.021: Price: 4.59E-6 Volume: 10.21579838
17:27:00.021: Memory SAVE VAR
17:27:00.021: Key: markets_m_btc_doge_202110031727_price
17:27:00.021: Exp: 3660
17:27:00.021: Memory SAVE VAR
17:27:00.021: Key: markets_m_btc_doge_202110031727_volume
17:27:00.021: Exp: 3660
17:27:00.022: Memory SAVE VAR
17:27:00.022: Key: markets_m_btc_doge_last_price
17:27:00.022: Exp: 3660
17:27:00.022: Memory SAVE VAR
17:27:00.022: Key: markets_m_btc_doge_last_volume
17:27:00.022: Exp: 3660
17:27:00.022: Memory SAVE VAR
17:27:00.022: Key: markets_m_btc_doge_last_high24
17:27:00.022: Exp: 3660
17:27:00.022: Memory SAVE VAR
17:27:00.022: Key: markets_m_btc_doge_last_low24
17:27:00.022: Exp: 3660
17:27:00.022: Memory GET VAR
17:27:00.022: Key: markets_m_btc_doge_202110031726_price
17:27:00.022: Active -> Returning Memory Value
17:27:00.022: Memory GET VAR
17:27:00.022: Key: markets_m_btc_doge_202110031726_volume
17:27:00.022: Active -> Returning Memory Value
17:27:00.022: Old Price: 4.59E-6 Old Volume: 10.21760028
17:27:00.023: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
17:27:00.025: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
17:27:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
17:27:00.026: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:27:00.026: Volume: 10.21579838 Volume Diff: -0.0018019 Volume Per: -0.0176 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:27:00.026: Market: BTC-DOT
17:27:00.026: Price: 0.0006659 Volume: 44.48902545
17:27:00.026: Memory SAVE VAR
17:27:00.026: Key: markets_m_btc_dot_202110031727_price
17:27:00.026: Exp: 3660
17:27:00.026: Memory SAVE VAR
17:27:00.026: Key: markets_m_btc_dot_202110031727_volume
17:27:00.026: Exp: 3660
17:27:00.026: Memory SAVE VAR
17:27:00.026: Key: markets_m_btc_dot_last_price
17:27:00.026: Exp: 3660
17:27:00.026: Memory SAVE VAR
17:27:00.026: Key: markets_m_btc_dot_last_volume
17:27:00.026: Exp: 3660
17:27:00.026: Memory SAVE VAR
17:27:00.026: Key: markets_m_btc_dot_last_high24
17:27:00.026: Exp: 3660
17:27:00.026: Memory SAVE VAR
17:27:00.026: Key: markets_m_btc_dot_last_low24
17:27:00.026: Exp: 3660
17:27:00.026: Memory GET VAR
17:27:00.026: Key: markets_m_btc_dot_202110031726_price
17:27:00.027: Active -> Returning Memory Value
17:27:00.027: Memory GET VAR
17:27:00.027: Key: markets_m_btc_dot_202110031726_volume
17:27:00.027: Active -> Returning Memory Value
17:27:00.028: Old Price: 0.0006659 Old Volume: 44.49690198
17:27:00.028: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
17:27:00.028: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
17:27:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
17:27:00.029: Price: 0.0006659 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:27:00.029: Volume: 44.48902545 Volume Diff: -0.00787653 Volume Per: -0.0177 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:27:00.029: Market: BTC-DYDX
17:27:00.029: Price: 0.00047288 Volume: 9.22412354
17:27:00.030: Memory SAVE VAR
17:27:00.030: Key: markets_m_btc_dydx_202110031727_price
17:27:00.030: Exp: 3660
17:27:00.030: Memory SAVE VAR
17:27:00.030: Key: markets_m_btc_dydx_202110031727_volume
17:27:00.030: Exp: 3660
17:27:00.030: Memory SAVE VAR
17:27:00.030: Key: markets_m_btc_dydx_last_price
17:27:00.030: Exp: 3660
17:27:00.030: Memory SAVE VAR
17:27:00.030: Key: markets_m_btc_dydx_last_volume
17:27:00.030: Exp: 3660
17:27:00.030: Memory SAVE VAR
17:27:00.030: Key: markets_m_btc_dydx_last_high24
17:27:00.030: Exp: 3660
17:27:00.030: Memory SAVE VAR
17:27:00.031: Key: markets_m_btc_dydx_last_low24
17:27:00.031: Exp: 3660
17:27:00.031: Memory GET VAR
17:27:00.031: Key: markets_m_btc_dydx_202110031726_price
17:27:00.031: Active -> Returning Memory Value
17:27:00.032: Memory GET VAR
17:27:00.032: Key: markets_m_btc_dydx_202110031726_volume
17:27:00.032: Active -> Returning Memory Value
17:27:00.032: Old Price: 0.00047238 Old Volume: 9.21594154
17:27:00.034: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
17:27:00.034: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
17:27:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
17:27:00.035: Price: 0.00047288 Price Diff: 5.0E-7 Price Per: 0.1058 Price Up: 1 Price Stable: 0 Price Down: 0
17:27:00.035: Volume: 9.22412354 Volume Diff: 0.008182 Volume Per: 0.0888 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:27:00.035: Market: BTC-EFI
17:27:00.035: Price: 1.77E-5 Volume: 1.3991035
17:27:00.035: Memory SAVE VAR
17:27:00.035: Key: markets_m_btc_efi_202110031727_price
17:27:00.035: Exp: 3660
17:27:00.035: Memory SAVE VAR
17:27:00.035: Key: markets_m_btc_efi_202110031727_volume
17:27:00.035: Exp: 3660
17:27:00.035: Memory SAVE VAR
17:27:00.035: Key: markets_m_btc_efi_last_price
17:27:00.035: Exp: 3660
17:27:00.035: Memory SAVE VAR
17:27:00.035: Key: markets_m_btc_efi_last_volume
17:27:00.035: Exp: 3660
17:27:00.035: Memory SAVE VAR
17:27:00.035: Key: markets_m_btc_efi_last_high24
17:27:00.035: Exp: 3660
17:27:00.035: Memory SAVE VAR
17:27:00.035: Key: markets_m_btc_efi_last_low24
17:27:00.035: Exp: 3660
17:27:00.035: Memory GET VAR
17:27:00.035: Key: markets_m_btc_efi_202110031726_price
17:27:00.035: Active -> Returning Memory Value
17:27:00.037: Memory GET VAR
17:27:00.037: Key: markets_m_btc_efi_202110031726_volume
17:27:00.037: Active -> Returning Memory Value
17:27:00.038: Old Price: 1.77E-5 Old Volume: 1.39870834
17:27:00.039: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
17:27:00.039: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
17:27:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
17:27:00.040: Price: 1.77E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:27:00.040: Volume: 1.3991035 Volume Diff: 0.00039516 Volume Per: 0.0283 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:27:00.041: Market: BTC-ENJ
17:27:00.041: Price: 3.16E-5 Volume: 1.76499272
17:27:00.041: Memory SAVE VAR
17:27:00.041: Key: markets_m_btc_enj_202110031727_price
17:27:00.041: Exp: 3660
17:27:00.041: Memory SAVE VAR
17:27:00.041: Key: markets_m_btc_enj_202110031727_volume
17:27:00.041: Exp: 3660
17:27:00.041: Memory SAVE VAR
17:27:00.041: Key: markets_m_btc_enj_last_price
17:27:00.041: Exp: 3660
17:27:00.041: Memory SAVE VAR
17:27:00.041: Key: markets_m_btc_enj_last_volume
17:27:00.041: Exp: 3660
17:27:00.041: Memory SAVE VAR
17:27:00.041: Key: markets_m_btc_enj_last_high24
17:27:00.041: Exp: 3660
17:27:00.041: Memory SAVE VAR
17:27:00.041: Key: markets_m_btc_enj_last_low24
17:27:00.041: Exp: 3660
17:27:00.041: Memory GET VAR
17:27:00.041: Key: markets_m_btc_enj_202110031726_price
17:27:00.041: Active -> Returning Memory Value
17:27:00.041: Memory GET VAR
17:27:00.041: Key: markets_m_btc_enj_202110031726_volume
17:27:00.041: Active -> Returning Memory Value
17:27:00.041: Old Price: 3.164E-5 Old Volume: 1.76722689
17:27:00.045: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
17:27:00.046: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
17:27:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
17:27:00.047: Price: 3.16E-5 Price Diff: -4.0E-8 Price Per: -0.1264 Price Up: 0 Price Stable: 0 Price Down: 1
17:27:00.047: Volume: 1.76499272 Volume Diff: -0.00223417 Volume Per: -0.1264 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:27:00.047: Market: BTC-EOS
17:27:00.047: Price: 9.665E-5 Volume: 26.58351098
17:27:00.047: Memory SAVE VAR
17:27:00.047: Key: markets_m_btc_eos_202110031727_price
17:27:00.047: Exp: 3660
17:27:00.047: Memory SAVE VAR
17:27:00.047: Key: markets_m_btc_eos_202110031727_volume
17:27:00.047: Exp: 3660
17:27:00.047: Memory SAVE VAR
17:27:00.047: Key: markets_m_btc_eos_last_price
17:27:00.047: Exp: 3660
17:27:00.047: Memory SAVE VAR
17:27:00.047: Key: markets_m_btc_eos_last_volume
17:27:00.047: Exp: 3660
17:27:00.047: Memory SAVE VAR
17:27:00.047: Key: markets_m_btc_eos_last_high24
17:27:00.047: Exp: 3660
17:27:00.047: Memory SAVE VAR
17:27:00.047: Key: markets_m_btc_eos_last_low24
17:27:00.047: Exp: 3660
17:27:00.047: Memory GET VAR
17:27:00.047: Key: markets_m_btc_eos_202110031726_price
17:27:00.047: Active -> Returning Memory Value
17:27:00.047: Memory GET VAR
17:27:00.047: Key: markets_m_btc_eos_202110031726_volume
17:27:00.047: Active -> Returning Memory Value
17:27:00.047: Old Price: 9.664E-5 Old Volume: 26.58704692
17:27:00.048: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
17:27:00.049: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
17:27:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
17:27:00.049: Price: 9.665E-5 Price Diff: 1.0E-8 Price Per: 0.0103 Price Up: 1 Price Stable: 0 Price Down: 0
17:27:00.049: Volume: 26.58351098 Volume Diff: -0.00353594 Volume Per: -0.0133 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:27:00.049: Market: BTC-ETH
17:27:00.049: Price: 0.071091 Volume: 1555.76416118
17:27:00.049: Memory SAVE VAR
17:27:00.049: Key: markets_m_btc_eth_202110031727_price
17:27:00.049: Exp: 3660
17:27:00.049: Memory SAVE VAR
17:27:00.049: Key: markets_m_btc_eth_202110031727_volume
17:27:00.049: Exp: 3660
17:27:00.049: Memory SAVE VAR
17:27:00.049: Key: markets_m_btc_eth_last_price
17:27:00.049: Exp: 3660
17:27:00.049: Memory SAVE VAR
17:27:00.049: Key: markets_m_btc_eth_last_volume
17:27:00.049: Exp: 3660
17:27:00.049: Memory SAVE VAR
17:27:00.049: Key: markets_m_btc_eth_last_high24
17:27:00.049: Exp: 3660
17:27:00.049: Memory SAVE VAR
17:27:00.049: Key: markets_m_btc_eth_last_low24
17:27:00.049: Exp: 3660
17:27:00.050: Memory GET VAR
17:27:00.050: Key: markets_m_btc_eth_202110031726_price
17:27:00.050: Active -> Returning Memory Value
17:27:00.050: Memory GET VAR
17:27:00.050: Key: markets_m_btc_eth_202110031726_volume
17:27:00.050: Active -> Returning Memory Value
17:27:00.050: Old Price: 0.071127 Old Volume: 1558.76567166
17:27:00.050: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
17:27:00.050: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
17:27:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
17:27:00.051: Price: 0.071091 Price Diff: -3.6E-5 Price Per: -0.0506 Price Up: 0 Price Stable: 0 Price Down: 1
17:27:00.051: Volume: 1555.76416118 Volume Diff: -3.00151048 Volume Per: -0.1926 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:27:00.051: Market: BTC-FIL
17:27:00.051: Price: 0.0014366 Volume: 5.93423114
17:27:00.051: Memory SAVE VAR
17:27:00.051: Key: markets_m_btc_fil_202110031727_price
17:27:00.051: Exp: 3660
17:27:00.051: Memory SAVE VAR
17:27:00.051: Key: markets_m_btc_fil_202110031727_volume
17:27:00.051: Exp: 3660
17:27:00.051: Memory SAVE VAR
17:27:00.051: Key: markets_m_btc_fil_last_price
17:27:00.051: Exp: 3660
17:27:00.051: Memory SAVE VAR
17:27:00.051: Key: markets_m_btc_fil_last_volume
17:27:00.051: Exp: 3660
17:27:00.051: Memory SAVE VAR
17:27:00.051: Key: markets_m_btc_fil_last_high24
17:27:00.051: Exp: 3660
17:27:00.051: Memory SAVE VAR
17:27:00.051: Key: markets_m_btc_fil_last_low24
17:27:00.051: Exp: 3660
17:27:00.051: Memory GET VAR
17:27:00.051: Key: markets_m_btc_fil_202110031726_price
17:27:00.051: Active -> Returning Memory Value
17:27:00.051: Memory GET VAR
17:27:00.051: Key: markets_m_btc_fil_202110031726_volume
17:27:00.051: Active -> Returning Memory Value
17:27:00.051: Old Price: 0.0014358 Old Volume: 5.9311175
17:27:00.051: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
17:27:00.052: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
17:27:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
17:27:00.053: Price: 0.0014366 Price Diff: 8.0E-7 Price Per: 0.0557 Price Up: 1 Price Stable: 0 Price Down: 0
17:27:00.053: Volume: 5.93423114 Volume Diff: 0.00311364 Volume Per: 0.0525 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:27:00.053: Market: BTC-FTM
17:27:00.053: Price: 3.052E-5 Volume: 0.99402933
17:27:00.055: Memory SAVE VAR
17:27:00.055: Key: markets_m_btc_ftm_202110031727_price
17:27:00.055: Exp: 3660
17:27:00.055: Memory SAVE VAR
17:27:00.055: Key: markets_m_btc_ftm_202110031727_volume
17:27:00.055: Exp: 3660
17:27:00.055: Memory SAVE VAR
17:27:00.055: Key: markets_m_btc_ftm_last_price
17:27:00.055: Exp: 3660
17:27:00.055: Memory SAVE VAR
17:27:00.055: Key: markets_m_btc_ftm_last_volume
17:27:00.055: Exp: 3660
17:27:00.055: Memory SAVE VAR
17:27:00.055: Key: markets_m_btc_ftm_last_high24
17:27:00.055: Exp: 3660
17:27:00.055: Memory SAVE VAR
17:27:00.055: Key: markets_m_btc_ftm_last_low24
17:27:00.055: Exp: 3660
17:27:00.055: Memory GET VAR
17:27:00.055: Key: markets_m_btc_ftm_202110031726_price
17:27:00.055: Active -> Returning Memory Value
17:27:00.055: Memory GET VAR
17:27:00.055: Key: markets_m_btc_ftm_202110031726_volume
17:27:00.055: Active -> Returning Memory Value
17:27:00.055: Old Price: 3.057E-5 Old Volume: 0.99647423
17:27:00.055: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
17:27:00.056: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
17:27:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
17:27:00.056: Price: 3.052E-5 Price Diff: -5.0E-8 Price Per: -0.1636 Price Up: 0 Price Stable: 0 Price Down: 1
17:27:00.056: Volume: 0.99402933 Volume Diff: -0.0024449 Volume Per: -0.2454 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:27:00.056: Done
17:27:00.056: Markets->Delta(M,1,15)
17:27:00.056: MINUTE
17:27:00.056: Check MEMORY cache
17:27:00.056: Memory GET
17:27:00.056: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
17:27:00.056: Active -> Returning Memory Value
17:27:00.056: Query CACHE -> MEMORY
17:27:00.056: Check MEMORY cache
17:27:00.056: Memory GET
17:27:00.056: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
17:27:00.057: Active -> Returning Memory Value
17:27:00.057: Query CACHE -> MEMORY
17:27:00.057: Market: BTC-ADA
17:27:00.057: Memory GET VAR
17:27:00.057: Key: markets_m_btc_ada_last_price
17:27:00.057: Active -> Returning Memory Value
17:27:00.057: Memory GET VAR
17:27:00.057: Key: markets_m_btc_ada_last_volume
17:27:00.057: Active -> Returning Memory Value
17:27:00.057: Market: BTC-ADA
17:27:00.057: Price Now: 4.683E-5
17:27:00.057: Volume Now: 134.75436006
17:27:00.057: 2 M
17:27:00.057: Memory GET VAR
17:27:00.057: Key: markets_m_btc_ada_202110031725_price
17:27:00.057: Active -> Returning Memory Value
17:27:00.057: Memory GET VAR
17:27:00.057: Key: markets_m_btc_ada_202110031725_volume
17:27:00.057: Active -> Returning Memory Value
17:27:00.057: Price: 4.683E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:27:00.057: Volume: 135.10682367 Volume Diff: -0.35246361 Volume Per: -0.2609 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:27:00.058: 3 M
17:27:00.058: Memory GET VAR
17:27:00.058: Key: markets_m_btc_ada_202110031724_price
17:27:00.058: Active -> Returning Memory Value
17:27:00.058: Memory GET VAR
17:27:00.058: Key: markets_m_btc_ada_202110031724_volume
17:27:00.058: Active -> Returning Memory Value
17:27:00.059: Price: 4.68E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0641 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
17:27:00.059: Volume: 135.148937 Volume Diff: -0.39457693999998 Volume Per: -0.292 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:27:00.059: 4 M
17:27:00.060: Memory GET VAR
17:27:00.060: Key: markets_m_btc_ada_202110031723_price
17:27:00.060: Active -> Returning Memory Value
17:27:00.060: Memory GET VAR
17:27:00.060: Key: markets_m_btc_ada_202110031723_volume
17:27:00.060: Active -> Returning Memory Value
17:27:00.060: Price: 4.681E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0427 Price Up: 25 Price Stable: 50 Price Down: 25
17:27:00.060: Volume: 135.36314517 Volume Diff: -0.60878510999999 Volume Per: -0.4497 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:27:00.061: 5 M
17:27:00.061: Memory GET VAR
17:27:00.061: Key: markets_m_btc_ada_202110031722_price
17:27:00.061: Active -> Returning Memory Value
17:27:00.061: Memory GET VAR
17:27:00.061: Key: markets_m_btc_ada_202110031722_volume
17:27:00.061: Active -> Returning Memory Value
17:27:00.061: Price: 4.683E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 40 Price Down: 40
17:27:00.061: Volume: 135.41162545 Volume Diff: -0.65726538999999 Volume Per: -0.4854 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:27:00.062: 6 M
17:27:00.062: Memory GET VAR
17:27:00.062: Key: markets_m_btc_ada_202110031721_price
17:27:00.063: Active -> Returning Memory Value
17:27:00.063: Memory GET VAR
17:27:00.063: Key: markets_m_btc_ada_202110031721_volume
17:27:00.063: Active -> Returning Memory Value
17:27:00.064: Price: 4.682E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0214 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:27:00.064: Volume: 135.50145428 Volume Diff: -0.74709421999998 Volume Per: -0.5514 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:27:00.065: 7 M
17:27:00.065: Memory GET VAR
17:27:00.065: Key: markets_m_btc_ada_202110031720_price
17:27:00.065: Active -> Returning Memory Value
17:27:00.065: Memory GET VAR
17:27:00.065: Key: markets_m_btc_ada_202110031720_volume
17:27:00.065: Active -> Returning Memory Value
17:27:00.066: Price: 4.682E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0214 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
17:27:00.066: Volume: 135.58831815 Volume Diff: -0.83395808999998 Volume Per: -0.6151 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:27:00.067: 8 M
17:27:00.067: Memory GET VAR
17:27:00.067: Key: markets_m_btc_ada_202110031719_price
17:27:00.067: Active -> Returning Memory Value
17:27:00.067: Memory GET VAR
17:27:00.067: Key: markets_m_btc_ada_202110031719_volume
17:27:00.067: Active -> Returning Memory Value
17:27:00.068: Price: 4.684E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0213 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
17:27:00.072: Volume: 135.71832449 Volume Diff: -0.96396442999998 Volume Per: -0.7103 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:27:00.072: 9 M
17:27:00.072: Memory GET VAR
17:27:00.073: Key: markets_m_btc_ada_202110031718_price
17:27:00.073: Active -> Returning Memory Value
17:27:00.073: Memory GET VAR
17:27:00.073: Key: markets_m_btc_ada_202110031718_volume
17:27:00.073: Active -> Returning Memory Value
17:27:00.074: Price: 4.683E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:27:00.074: Volume: 135.68935085 Volume Diff: -0.93499079 Volume Per: -0.6891 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
17:27:00.075: 10 M
17:27:00.075: Memory GET VAR
17:27:00.075: Key: markets_m_btc_ada_202110031717_price
17:27:00.075: Active -> Returning Memory Value
17:27:00.075: Memory GET VAR
17:27:00.075: Key: markets_m_btc_ada_202110031717_volume
17:27:00.075: Active -> Returning Memory Value
17:27:00.076: Price: 4.682E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0214 Price Up: 40 Price Stable: 30 Price Down: 30
17:27:00.076: Volume: 135.70498903 Volume Diff: -0.95062897 Volume Per: -0.7005 Volume Up: 10 Volume Stable: 0 Volume Down: 90
17:27:00.077: 15 M
17:27:00.077: Memory GET VAR
17:27:00.077: Key: markets_m_btc_ada_202110031712_price
17:27:00.077: Active -> Returning Memory Value
17:27:00.077: Memory GET VAR
17:27:00.077: Key: markets_m_btc_ada_202110031712_volume
17:27:00.077: Active -> Returning Memory Value
17:27:00.078: Price: 4.688E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1067 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
17:27:00.078: Volume: 138.41226523 Volume Diff: -3.65790517 Volume Per: -2.6428 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
17:27:00.078: 20 M
17:27:00.079: Memory GET VAR
17:27:00.079: Key: markets_m_btc_ada_202110031707_price
17:27:00.079: Active -> Returning Memory Value
17:27:00.079: Memory GET VAR
17:27:00.079: Key: markets_m_btc_ada_202110031707_volume
17:27:00.079: Active -> Returning Memory Value
17:27:00.079: Price: 4.692E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1918 Price Up: 35 Price Stable: 20 Price Down: 45
17:27:00.079: Volume: 139.01295365 Volume Diff: -4.25859359 Volume Per: -3.0635 Volume Up: 5 Volume Stable: 5 Volume Down: 90
17:27:00.081: 25 M
17:27:00.081: Memory GET VAR
17:27:00.081: Key: markets_m_btc_ada_202110031702_price
17:27:00.081: Active -> Returning Memory Value
17:27:00.081: Memory GET VAR
17:27:00.081: Key: markets_m_btc_ada_202110031702_volume
17:27:00.081: Active -> Returning Memory Value
17:27:00.082: Price: 4.692E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1918 Price Up: 36 Price Stable: 24 Price Down: 40
17:27:00.082: Volume: 139.56719976 Volume Diff: -4.8128397 Volume Per: -3.4484 Volume Up: 4 Volume Stable: 4 Volume Down: 92
17:27:00.082: 30 M
17:27:00.083: Memory GET VAR
17:27:00.083: Key: markets_m_btc_ada_202110031657_price
17:27:00.083: Active -> Returning Memory Value
17:27:00.083: Memory GET VAR
17:27:00.083: Key: markets_m_btc_ada_202110031657_volume
17:27:00.083: Active -> Returning Memory Value
17:27:00.083: Price: 4.688E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1067 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
17:27:00.084: Volume: 140.11125199 Volume Diff: -5.35689193 Volume Per: -3.8233 Volume Up: 3.33 Volume Stable: 3.33 Volume Down: 93.33
17:27:00.084: 40 M
17:27:00.084: Memory GET VAR
17:27:00.084: Key: markets_m_btc_ada_202110031647_price
17:27:00.085: Active -> Returning Memory Value
17:27:00.085: Memory GET VAR
17:27:00.085: Key: markets_m_btc_ada_202110031647_volume
17:27:00.085: Active -> Returning Memory Value
17:27:00.086: Price: 4.679E-5 Price Diff: 4.0E-8 Price Per: 0.0855 Price Up: 40 Price Stable: 25 Price Down: 35
17:27:00.086: Volume: 139.68564701 Volume Diff: -4.93128695 Volume Per: -3.5303 Volume Up: 12.5 Volume Stable: 2.5 Volume Down: 85
17:27:00.086: 50 M
17:27:00.086: Memory GET VAR
17:27:00.086: Key: markets_m_btc_ada_202110031637_price
17:27:00.086: Active -> Returning Memory Value
17:27:00.086: Memory GET VAR
17:27:00.086: Key: markets_m_btc_ada_202110031637_volume
17:27:00.086: Active -> Returning Memory Value
17:27:00.086: Price: 4.676E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1497 Price Up: 42 Price Stable: 24 Price Down: 34
17:27:00.086: Volume: 140.11455108 Volume Diff: -5.36019102 Volume Per: -3.8256 Volume Up: 20 Volume Stable: 2 Volume Down: 78
17:27:00.087: 60 M
17:27:00.087: Memory GET VAR
17:27:00.087: Key: markets_m_btc_ada_202110031627_price
17:27:00.087: Active -> Returning Memory Value
17:27:00.087: Memory GET VAR
17:27:00.087: Key: markets_m_btc_ada_202110031627_volume
17:27:00.087: Active -> Returning Memory Value
17:27:00.087: Price: 4.684E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0213 Price Up: 41.67 Price Stable: 21.67 Price Down: 36.67
17:27:00.087: Volume: 140.49601421 Volume Diff: -5.74165415 Volume Per: -4.0867 Volume Up: 25 Volume Stable: 1.67 Volume Down: 73.33
17:27:00.088: Market: BTC-ALGO
17:27:00.088: Memory GET VAR
17:27:00.088: Key: markets_m_btc_algo_last_price
17:27:00.088: Active -> Returning Memory Value
17:27:00.088: Memory GET VAR
17:27:00.088: Key: markets_m_btc_algo_last_volume
17:27:00.088: Active -> Returning Memory Value
17:27:00.088: Market: BTC-ALGO
17:27:00.088: Price Now: 4.106E-5
17:27:00.088: Volume Now: 35.87837458
17:27:00.088: 2 M
17:27:00.088: Memory GET VAR
17:27:00.088: Key: markets_m_btc_algo_202110031725_price
17:27:00.088: Active -> Returning Memory Value
17:27:00.088: Memory GET VAR
17:27:00.088: Key: markets_m_btc_algo_202110031725_volume
17:27:00.088: Active -> Returning Memory Value
17:27:00.089: Price: 4.132E-5 Price Diff: -2.5999999999999E-7 Price Per: -0.6292 Price Up: 0 Price Stable: 0 Price Down: 100
17:27:00.089: Volume: 36.11569972 Volume Diff: -0.23732514 Volume Per: -0.6571 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:27:00.089: 3 M
17:27:00.089: Memory GET VAR
17:27:00.089: Key: markets_m_btc_algo_202110031724_price
17:27:00.089: Active -> Returning Memory Value
17:27:00.089: Memory GET VAR
17:27:00.089: Key: markets_m_btc_algo_202110031724_volume
17:27:00.089: Active -> Returning Memory Value
17:27:00.090: Price: 4.116E-5 Price Diff: -9.9999999999996E-8 Price Per: -0.243 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:27:00.090: Volume: 36.01223693 Volume Diff: -0.13386235 Volume Per: -0.3717 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:27:00.090: 4 M
17:27:00.090: Memory GET VAR
17:27:00.090: Key: markets_m_btc_algo_202110031723_price
17:27:00.090: Active -> Returning Memory Value
17:27:00.090: Memory GET VAR
17:27:00.090: Key: markets_m_btc_algo_202110031723_volume
17:27:00.090: Active -> Returning Memory Value
17:27:00.091: Price: 4.112E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1459 Price Up: 50 Price Stable: 0 Price Down: 50
17:27:00.091: Volume: 35.97855545 Volume Diff: -0.10018087 Volume Per: -0.2784 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.092: 5 M
17:27:00.092: Memory GET VAR
17:27:00.092: Key: markets_m_btc_algo_202110031722_price
17:27:00.092: Active -> Returning Memory Value
17:27:00.092: Memory GET VAR
17:27:00.092: Key: markets_m_btc_algo_202110031722_volume
17:27:00.092: Active -> Returning Memory Value
17:27:00.093: Price: 4.089E-5 Price Diff: 1.7E-7 Price Per: 0.4157 Price Up: 60 Price Stable: 0 Price Down: 40
17:27:00.093: Volume: 35.80097576 Volume Diff: 0.077398819999999 Volume Per: 0.2162 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:27:00.094: 6 M
17:27:00.094: Memory GET VAR
17:27:00.094: Key: markets_m_btc_algo_202110031721_price
17:27:00.094: Active -> Returning Memory Value
17:27:00.094: Memory GET VAR
17:27:00.094: Key: markets_m_btc_algo_202110031721_volume
17:27:00.094: Active -> Returning Memory Value
17:27:00.095: Price: 4.062E-5 Price Diff: 4.4E-7 Price Per: 1.0832 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:27:00.095: Volume: 35.57923632 Volume Diff: 0.29913826 Volume Per: 0.8408 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:27:00.096: 7 M
17:27:00.096: Memory GET VAR
17:27:00.096: Key: markets_m_btc_algo_202110031720_price
17:27:00.096: Active -> Returning Memory Value
17:27:00.096: Memory GET VAR
17:27:00.096: Key: markets_m_btc_algo_202110031720_volume
17:27:00.096: Active -> Returning Memory Value
17:27:00.098: Price: 4.053E-5 Price Diff: 5.3E-7 Price Per: 1.3077 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
17:27:00.098: Volume: 35.51881082 Volume Diff: 0.35956376 Volume Per: 1.0123 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
17:27:00.098: 8 M
17:27:00.098: Memory GET VAR
17:27:00.098: Key: markets_m_btc_algo_202110031719_price
17:27:00.098: Active -> Returning Memory Value
17:27:00.098: Memory GET VAR
17:27:00.098: Key: markets_m_btc_algo_202110031719_volume
17:27:00.098: Active -> Returning Memory Value
17:27:00.099: Price: 4.052E-5 Price Diff: 5.4E-7 Price Per: 1.3327 Price Up: 75 Price Stable: 0 Price Down: 25
17:27:00.099: Volume: 35.51208214 Volume Diff: 0.36629244 Volume Per: 1.0315 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:27:00.100: 9 M
17:27:00.100: Memory GET VAR
17:27:00.100: Key: markets_m_btc_algo_202110031718_price
17:27:00.100: Active -> Returning Memory Value
17:27:00.100: Memory GET VAR
17:27:00.100: Key: markets_m_btc_algo_202110031718_volume
17:27:00.100: Active -> Returning Memory Value
17:27:00.100: Price: 4.056E-5 Price Diff: 5.0000000000001E-7 Price Per: 1.2327 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:27:00.100: Volume: 35.55153236 Volume Diff: 0.32684222 Volume Per: 0.9193 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:27:00.101: 10 M
17:27:00.101: Memory GET VAR
17:27:00.101: Key: markets_m_btc_algo_202110031717_price
17:27:00.101: Active -> Returning Memory Value
17:27:00.101: Memory GET VAR
17:27:00.101: Key: markets_m_btc_algo_202110031717_volume
17:27:00.101: Active -> Returning Memory Value
17:27:00.102: Price: 4.056E-5 Price Diff: 5.0000000000001E-7 Price Per: 1.2327 Price Up: 60 Price Stable: 10 Price Down: 30
17:27:00.102: Volume: 35.55409291 Volume Diff: 0.32428167 Volume Per: 0.9121 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:27:00.102: 15 M
17:27:00.102: Memory GET VAR
17:27:00.102: Key: markets_m_btc_algo_202110031712_price
17:27:00.102: Active -> Returning Memory Value
17:27:00.102: Memory GET VAR
17:27:00.102: Key: markets_m_btc_algo_202110031712_volume
17:27:00.102: Active -> Returning Memory Value
17:27:00.103: Price: 4.041E-5 Price Diff: 6.5E-7 Price Per: 1.6085 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
17:27:00.103: Volume: 35.43895617 Volume Diff: 0.43941841 Volume Per: 1.2399 Volume Up: 60 Volume Stable: 6.67 Volume Down: 33.33
17:27:00.103: 20 M
17:27:00.103: Memory GET VAR
17:27:00.103: Key: markets_m_btc_algo_202110031707_price
17:27:00.103: Active -> Returning Memory Value
17:27:00.104: Memory GET VAR
17:27:00.104: Key: markets_m_btc_algo_202110031707_volume
17:27:00.104: Active -> Returning Memory Value
17:27:00.104: Price: 4.045E-5 Price Diff: 6.1E-7 Price Per: 1.508 Price Up: 50 Price Stable: 15 Price Down: 35
17:27:00.104: Volume: 35.64570698 Volume Diff: 0.2326676 Volume Per: 0.6527 Volume Up: 45 Volume Stable: 10 Volume Down: 45
17:27:00.105: 25 M
17:27:00.105: Memory GET VAR
17:27:00.105: Key: markets_m_btc_algo_202110031702_price
17:27:00.105: Active -> Returning Memory Value
17:27:00.105: Memory GET VAR
17:27:00.105: Key: markets_m_btc_algo_202110031702_volume
17:27:00.105: Active -> Returning Memory Value
17:27:00.106: Price: 4.034E-5 Price Diff: 7.2000000000001E-7 Price Per: 1.7848 Price Up: 52 Price Stable: 12 Price Down: 36
17:27:00.106: Volume: 35.61844423 Volume Diff: 0.25993035 Volume Per: 0.7298 Volume Up: 48 Volume Stable: 8 Volume Down: 44
17:27:00.106: 30 M
17:27:00.106: Memory GET VAR
17:27:00.106: Key: markets_m_btc_algo_202110031657_price
17:27:00.106: Active -> Returning Memory Value
17:27:00.106: Memory GET VAR
17:27:00.106: Key: markets_m_btc_algo_202110031657_volume
17:27:00.106: Active -> Returning Memory Value
17:27:00.107: Price: 4.011E-5 Price Diff: 9.5E-7 Price Per: 2.3685 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
17:27:00.107: Volume: 35.45664517 Volume Diff: 0.42172941 Volume Per: 1.1894 Volume Up: 50 Volume Stable: 6.67 Volume Down: 43.33
17:27:00.107: 40 M
17:27:00.107: Memory GET VAR
17:27:00.107: Key: markets_m_btc_algo_202110031647_price
17:27:00.107: Active -> Returning Memory Value
17:27:00.107: Memory GET VAR
17:27:00.107: Key: markets_m_btc_algo_202110031647_volume
17:27:00.107: Active -> Returning Memory Value
17:27:00.108: Price: 4.009E-5 Price Diff: 9.7000000000001E-7 Price Per: 2.4196 Price Up: 52.5 Price Stable: 10 Price Down: 37.5
17:27:00.108: Volume: 35.39226663 Volume Diff: 0.48610795 Volume Per: 1.3735 Volume Up: 50 Volume Stable: 7.5 Volume Down: 42.5
17:27:00.109: 50 M
17:27:00.109: Memory GET VAR
17:27:00.109: Key: markets_m_btc_algo_202110031637_price
17:27:00.109: Active -> Returning Memory Value
17:27:00.109: Memory GET VAR
17:27:00.109: Key: markets_m_btc_algo_202110031637_volume
17:27:00.109: Active -> Returning Memory Value
17:27:00.109: Price: 4.009E-5 Price Diff: 9.7000000000001E-7 Price Per: 2.4196 Price Up: 52 Price Stable: 8 Price Down: 40
17:27:00.109: Volume: 34.86066962 Volume Diff: 1.01770496 Volume Per: 2.9194 Volume Up: 54 Volume Stable: 6 Volume Down: 40
17:27:00.110: 60 M
17:27:00.110: Memory GET VAR
17:27:00.110: Key: markets_m_btc_algo_202110031627_price
17:27:00.110: Active -> Returning Memory Value
17:27:00.110: Memory GET VAR
17:27:00.110: Key: markets_m_btc_algo_202110031627_volume
17:27:00.110: Active -> Returning Memory Value
17:27:00.111: Price: 3.994E-5 Price Diff: 1.12E-6 Price Per: 2.8042 Price Up: 53.33 Price Stable: 8.33 Price Down: 38.33
17:27:00.111: Volume: 34.65403765 Volume Diff: 1.22433693 Volume Per: 3.533 Volume Up: 55 Volume Stable: 5 Volume Down: 40
17:27:00.111: Market: BTC-ATOM
17:27:00.111: Memory GET VAR
17:27:00.111: Key: markets_m_btc_atom_last_price
17:27:00.111: Active -> Returning Memory Value
17:27:00.111: Memory GET VAR
17:27:00.111: Key: markets_m_btc_atom_last_volume
17:27:00.111: Active -> Returning Memory Value
17:27:00.111: Market: BTC-ATOM
17:27:00.111: Price Now: 0.0008063
17:27:00.111: Volume Now: 26.46641048
17:27:00.111: 2 M
17:27:00.111: Memory GET VAR
17:27:00.111: Key: markets_m_btc_atom_202110031725_price
17:27:00.111: Active -> Returning Memory Value
17:27:00.111: Memory GET VAR
17:27:00.111: Key: markets_m_btc_atom_202110031725_volume
17:27:00.111: Active -> Returning Memory Value
17:27:00.112: Price: 0.0008065 Price Diff: -2.0E-7 Price Per: -0.0248 Price Up: 50 Price Stable: 0 Price Down: 50
17:27:00.112: Volume: 26.47423352 Volume Diff: -0.0078230399999981 Volume Per: -0.0295 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.113: 3 M
17:27:00.113: Memory GET VAR
17:27:00.113: Key: markets_m_btc_atom_202110031724_price
17:27:00.113: Active -> Returning Memory Value
17:27:00.113: Memory GET VAR
17:27:00.113: Key: markets_m_btc_atom_202110031724_volume
17:27:00.113: Active -> Returning Memory Value
17:27:00.113: Price: 0.0008056 Price Diff: 7.0000000000007E-7 Price Per: 0.0869 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:27:00.113: Volume: 26.4453587 Volume Diff: 0.021051780000001 Volume Per: 0.0796 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:27:00.114: 4 M
17:27:00.114: Memory GET VAR
17:27:00.114: Key: markets_m_btc_atom_202110031723_price
17:27:00.114: Active -> Returning Memory Value
17:27:00.114: Memory GET VAR
17:27:00.114: Key: markets_m_btc_atom_202110031723_volume
17:27:00.114: Active -> Returning Memory Value
17:27:00.115: Price: 0.0008056 Price Diff: 7.0000000000007E-7 Price Per: 0.0869 Price Up: 50 Price Stable: 25 Price Down: 25
17:27:00.115: Volume: 26.44592262 Volume Diff: 0.020487859999999 Volume Per: 0.0775 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.115: 5 M
17:27:00.116: Memory GET VAR
17:27:00.116: Key: markets_m_btc_atom_202110031722_price
17:27:00.116: Active -> Returning Memory Value
17:27:00.116: Memory GET VAR
17:27:00.116: Key: markets_m_btc_atom_202110031722_volume
17:27:00.116: Active -> Returning Memory Value
17:27:00.116: Price: 0.0008057 Price Diff: 6.0000000000001E-7 Price Per: 0.0745 Price Up: 40 Price Stable: 20 Price Down: 40
17:27:00.116: Volume: 26.45137271 Volume Diff: 0.015037769999999 Volume Per: 0.0569 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:27:00.117: 6 M
17:27:00.117: Memory GET VAR
17:27:00.117: Key: markets_m_btc_atom_202110031721_price
17:27:00.117: Active -> Returning Memory Value
17:27:00.117: Memory GET VAR
17:27:00.117: Key: markets_m_btc_atom_202110031721_volume
17:27:00.117: Active -> Returning Memory Value
17:27:00.118: Price: 0.0008071 Price Diff: -8.0000000000002E-7 Price Per: -0.0991 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
17:27:00.118: Volume: 26.5041067 Volume Diff: -0.037696220000001 Volume Per: -0.1422 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:27:00.118: 7 M
17:27:00.118: Memory GET VAR
17:27:00.118: Key: markets_m_btc_atom_202110031720_price
17:27:00.118: Active -> Returning Memory Value
17:27:00.118: Memory GET VAR
17:27:00.118: Key: markets_m_btc_atom_202110031720_volume
17:27:00.118: Active -> Returning Memory Value
17:27:00.119: Price: 0.0008061 Price Diff: 2.0E-7 Price Per: 0.0248 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
17:27:00.119: Volume: 26.51119414 Volume Diff: -0.04478366 Volume Per: -0.1689 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:27:00.119: 8 M
17:27:00.120: Memory GET VAR
17:27:00.120: Key: markets_m_btc_atom_202110031719_price
17:27:00.120: Active -> Returning Memory Value
17:27:00.120: Memory GET VAR
17:27:00.120: Key: markets_m_btc_atom_202110031719_volume
17:27:00.120: Active -> Returning Memory Value
17:27:00.120: Price: 0.0008064 Price Diff: -9.9999999999948E-8 Price Per: -0.0124 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
17:27:00.120: Volume: 26.52106061 Volume Diff: -0.054650129999999 Volume Per: -0.2061 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:27:00.120: 9 M
17:27:00.120: Memory GET VAR
17:27:00.120: Key: markets_m_btc_atom_202110031718_price
17:27:00.120: Active -> Returning Memory Value
17:27:00.121: Memory GET VAR
17:27:00.121: Key: markets_m_btc_atom_202110031718_volume
17:27:00.121: Active -> Returning Memory Value
17:27:00.121: Price: 0.0008066 Price Diff: -2.9999999999995E-7 Price Per: -0.0372 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
17:27:00.121: Volume: 26.54865018 Volume Diff: -0.082239699999999 Volume Per: -0.3098 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:27:00.122: 10 M
17:27:00.122: Memory GET VAR
17:27:00.122: Key: markets_m_btc_atom_202110031717_price
17:27:00.122: Active -> Returning Memory Value
17:27:00.122: Memory GET VAR
17:27:00.122: Key: markets_m_btc_atom_202110031717_volume
17:27:00.122: Active -> Returning Memory Value
17:27:00.122: Price: 0.0008059 Price Diff: 4.0000000000001E-7 Price Per: 0.0496 Price Up: 40 Price Stable: 10 Price Down: 50
17:27:00.122: Volume: 26.68644366 Volume Diff: -0.22003318 Volume Per: -0.8245 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:27:00.123: 15 M
17:27:00.123: Memory GET VAR
17:27:00.123: Key: markets_m_btc_atom_202110031712_price
17:27:00.123: Active -> Returning Memory Value
17:27:00.123: Memory GET VAR
17:27:00.123: Key: markets_m_btc_atom_202110031712_volume
17:27:00.123: Active -> Returning Memory Value
17:27:00.123: Price: 0.0008062 Price Diff: 1.0000000000006E-7 Price Per: 0.0124 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
17:27:00.124: Volume: 26.73303572 Volume Diff: -0.26662524 Volume Per: -0.9974 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:27:00.124: 20 M
17:27:00.124: Memory GET VAR
17:27:00.124: Key: markets_m_btc_atom_202110031707_price
17:27:00.124: Active -> Returning Memory Value
17:27:00.124: Memory GET VAR
17:27:00.124: Key: markets_m_btc_atom_202110031707_volume
17:27:00.124: Active -> Returning Memory Value
17:27:00.125: Price: 0.0008079 Price Diff: -1.5999999999999E-6 Price Per: -0.198 Price Up: 35 Price Stable: 15 Price Down: 50
17:27:00.125: Volume: 26.80377909 Volume Diff: -0.33736861 Volume Per: -1.2587 Volume Up: 20 Volume Stable: 5 Volume Down: 75
17:27:00.126: 25 M
17:27:00.126: Memory GET VAR
17:27:00.126: Key: markets_m_btc_atom_202110031702_price
17:27:00.126: Active -> Returning Memory Value
17:27:00.126: Memory GET VAR
17:27:00.126: Key: markets_m_btc_atom_202110031702_volume
17:27:00.126: Active -> Returning Memory Value
17:27:00.126: Price: 0.0008055 Price Diff: 8.0000000000002E-7 Price Per: 0.0993 Price Up: 44 Price Stable: 12 Price Down: 44
17:27:00.126: Volume: 26.93155419 Volume Diff: -0.46514371 Volume Per: -1.7271 Volume Up: 28 Volume Stable: 4 Volume Down: 68
17:27:00.127: 30 M
17:27:00.127: Memory GET VAR
17:27:00.127: Key: markets_m_btc_atom_202110031657_price
17:27:00.127: Active -> Returning Memory Value
17:27:00.127: Memory GET VAR
17:27:00.127: Key: markets_m_btc_atom_202110031657_volume
17:27:00.127: Active -> Returning Memory Value
17:27:00.128: Price: 0.0008051 Price Diff: 1.2E-6 Price Per: 0.149 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
17:27:00.128: Volume: 26.93016025 Volume Diff: -0.46374977 Volume Per: -1.722 Volume Up: 33.33 Volume Stable: 3.33 Volume Down: 63.33
17:27:00.128: 40 M
17:27:00.128: Memory GET VAR
17:27:00.128: Key: markets_m_btc_atom_202110031647_price
17:27:00.129: Active -> Returning Memory Value
17:27:00.129: Memory GET VAR
17:27:00.129: Key: markets_m_btc_atom_202110031647_volume
17:27:00.129: Active -> Returning Memory Value
17:27:00.129: Price: 0.000804 Price Diff: 2.3E-6 Price Per: 0.2861 Price Up: 50 Price Stable: 7.5 Price Down: 42.5
17:27:00.129: Volume: 26.93549544 Volume Diff: -0.46908496 Volume Per: -1.7415 Volume Up: 35 Volume Stable: 2.5 Volume Down: 62.5
17:27:00.130: 50 M
17:27:00.130: Memory GET VAR
17:27:00.130: Key: markets_m_btc_atom_202110031637_price
17:27:00.130: Active -> Returning Memory Value
17:27:00.130: Memory GET VAR
17:27:00.130: Key: markets_m_btc_atom_202110031637_volume
17:27:00.130: Active -> Returning Memory Value
17:27:00.130: Price: 0.0008024 Price Diff: 3.9E-6 Price Per: 0.486 Price Up: 50 Price Stable: 8 Price Down: 42
17:27:00.130: Volume: 26.9191158 Volume Diff: -0.45270532 Volume Per: -1.6817 Volume Up: 38 Volume Stable: 2 Volume Down: 60
17:27:00.131: 60 M
17:27:00.131: Memory GET VAR
17:27:00.131: Key: markets_m_btc_atom_202110031627_price
17:27:00.131: Active -> Returning Memory Value
17:27:00.131: Memory GET VAR
17:27:00.131: Key: markets_m_btc_atom_202110031627_volume
17:27:00.131: Active -> Returning Memory Value
17:27:00.132: Price: 0.0008029 Price Diff: 3.4000000000001E-6 Price Per: 0.4235 Price Up: 51.67 Price Stable: 6.67 Price Down: 41.67
17:27:00.132: Volume: 27.19252085 Volume Diff: -0.72611037 Volume Per: -2.6703 Volume Up: 40 Volume Stable: 1.67 Volume Down: 58.33
17:27:00.132: Market: BTC-AVAX
17:27:00.133: Memory GET VAR
17:27:00.133: Key: markets_m_btc_avax_last_price
17:27:00.133: Active -> Returning Memory Value
17:27:00.133: Memory GET VAR
17:27:00.133: Key: markets_m_btc_avax_last_volume
17:27:00.133: Active -> Returning Memory Value
17:27:00.133: Market: BTC-AVAX
17:27:00.133: Price Now: 0.0014273
17:27:00.133: Volume Now: 3.93996459
17:27:00.133: 2 M
17:27:00.133: Memory GET VAR
17:27:00.133: Key: markets_m_btc_avax_202110031725_price
17:27:00.133: Active -> Returning Memory Value
17:27:00.133: Memory GET VAR
17:27:00.133: Key: markets_m_btc_avax_202110031725_volume
17:27:00.133: Active -> Returning Memory Value
17:27:00.134: Price: 0.0014262 Price Diff: 1.1E-6 Price Per: 0.0771 Price Up: 100 Price Stable: 0 Price Down: 0
17:27:00.134: Volume: 3.93897044 Volume Diff: 0.00099415000000036 Volume Per: 0.0252 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:27:00.135: 3 M
17:27:00.135: Memory GET VAR
17:27:00.135: Key: markets_m_btc_avax_202110031724_price
17:27:00.135: Active -> Returning Memory Value
17:27:00.135: Memory GET VAR
17:27:00.135: Key: markets_m_btc_avax_202110031724_volume
17:27:00.135: Active -> Returning Memory Value
17:27:00.138: Price: 0.0014265 Price Diff: 8.0000000000002E-7 Price Per: 0.0561 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:27:00.138: Volume: 3.94069484 Volume Diff: -0.00073024999999971 Volume Per: -0.0185 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:27:00.139: 4 M
17:27:00.139: Memory GET VAR
17:27:00.139: Key: markets_m_btc_avax_202110031723_price
17:27:00.139: Active -> Returning Memory Value
17:27:00.139: Memory GET VAR
17:27:00.139: Key: markets_m_btc_avax_202110031723_volume
17:27:00.139: Active -> Returning Memory Value
17:27:00.139: Price: 0.0014253 Price Diff: 2.0E-6 Price Per: 0.1403 Price Up: 75 Price Stable: 0 Price Down: 25
17:27:00.139: Volume: 3.93737985 Volume Diff: 0.0025847400000001 Volume Per: 0.0656 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:27:00.141: 5 M
17:27:00.141: Memory GET VAR
17:27:00.141: Key: markets_m_btc_avax_202110031722_price
17:27:00.141: Active -> Returning Memory Value
17:27:00.141: Memory GET VAR
17:27:00.141: Key: markets_m_btc_avax_202110031722_volume
17:27:00.141: Active -> Returning Memory Value
17:27:00.143: Price: 0.0014269 Price Diff: 4.0000000000001E-7 Price Per: 0.028 Price Up: 60 Price Stable: 0 Price Down: 40
17:27:00.143: Volume: 3.94304552 Volume Diff: -0.0030809299999999 Volume Per: -0.0781 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:27:00.144: 6 M
17:27:00.144: Memory GET VAR
17:27:00.144: Key: markets_m_btc_avax_202110031721_price
17:27:00.144: Active -> Returning Memory Value
17:27:00.144: Memory GET VAR
17:27:00.144: Key: markets_m_btc_avax_202110031721_volume
17:27:00.144: Active -> Returning Memory Value
17:27:00.144: Price: 0.0014273 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
17:27:00.144: Volume: 3.94463044 Volume Diff: -0.0046658499999999 Volume Per: -0.1183 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.146: 7 M
17:27:00.146: Memory GET VAR
17:27:00.146: Key: markets_m_btc_avax_202110031720_price
17:27:00.146: Active -> Returning Memory Value
17:27:00.146: Memory GET VAR
17:27:00.146: Key: markets_m_btc_avax_202110031720_volume
17:27:00.146: Active -> Returning Memory Value
17:27:00.147: Price: 0.0014276 Price Diff: -2.9999999999995E-7 Price Per: -0.021 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
17:27:00.147: Volume: 3.94662732 Volume Diff: -0.00666273 Volume Per: -0.1688 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:27:00.147: 8 M
17:27:00.147: Memory GET VAR
17:27:00.147: Key: markets_m_btc_avax_202110031719_price
17:27:00.147: Active -> Returning Memory Value
17:27:00.147: Memory GET VAR
17:27:00.147: Key: markets_m_btc_avax_202110031719_volume
17:27:00.147: Active -> Returning Memory Value
17:27:00.148: Price: 0.0014268 Price Diff: 5.0000000000007E-7 Price Per: 0.035 Price Up: 50 Price Stable: 0 Price Down: 50
17:27:00.148: Volume: 3.94516763 Volume Diff: -0.0052030399999996 Volume Per: -0.1319 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.149: 9 M
17:27:00.149: Memory GET VAR
17:27:00.149: Key: markets_m_btc_avax_202110031718_price
17:27:00.149: Active -> Returning Memory Value
17:27:00.149: Memory GET VAR
17:27:00.149: Key: markets_m_btc_avax_202110031718_volume
17:27:00.149: Active -> Returning Memory Value
17:27:00.150: Price: 0.0014261 Price Diff: 1.2E-6 Price Per: 0.0841 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
17:27:00.150: Volume: 3.94416192 Volume Diff: -0.0041973299999998 Volume Per: -0.1064 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:27:00.150: 10 M
17:27:00.150: Memory GET VAR
17:27:00.150: Key: markets_m_btc_avax_202110031717_price
17:27:00.150: Active -> Returning Memory Value
17:27:00.150: Memory GET VAR
17:27:00.150: Key: markets_m_btc_avax_202110031717_volume
17:27:00.150: Active -> Returning Memory Value
17:27:00.150: Price: 0.0014263 Price Diff: 1.0000000000001E-6 Price Per: 0.0701 Price Up: 50 Price Stable: 0 Price Down: 50
17:27:00.150: Volume: 3.94560507 Volume Diff: -0.0056404799999998 Volume Per: -0.143 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.151: 15 M
17:27:00.151: Memory GET VAR
17:27:00.151: Key: markets_m_btc_avax_202110031712_price
17:27:00.151: Active -> Returning Memory Value
17:27:00.151: Memory GET VAR
17:27:00.151: Key: markets_m_btc_avax_202110031712_volume
17:27:00.151: Active -> Returning Memory Value
17:27:00.151: Price: 0.0014272 Price Diff: 1.0000000000006E-7 Price Per: 0.007 Price Up: 40 Price Stable: 0 Price Down: 60
17:27:00.151: Volume: 3.95313277 Volume Diff: -0.01316818 Volume Per: -0.3331 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:27:00.151: 20 M
17:27:00.151: Memory GET VAR
17:27:00.151: Key: markets_m_btc_avax_202110031707_price
17:27:00.151: Active -> Returning Memory Value
17:27:00.151: Memory GET VAR
17:27:00.151: Key: markets_m_btc_avax_202110031707_volume
17:27:00.151: Active -> Returning Memory Value
17:27:00.152: Price: 0.0014292 Price Diff: -1.9E-6 Price Per: -0.1329 Price Up: 40 Price Stable: 5 Price Down: 55
17:27:00.152: Volume: 3.96202681 Volume Diff: -0.02206222 Volume Per: -0.5568 Volume Up: 40 Volume Stable: 5 Volume Down: 55
17:27:00.152: 25 M
17:27:00.152: Memory GET VAR
17:27:00.152: Key: markets_m_btc_avax_202110031702_price
17:27:00.152: Active -> Returning Memory Value
17:27:00.152: Memory GET VAR
17:27:00.152: Key: markets_m_btc_avax_202110031702_volume
17:27:00.152: Active -> Returning Memory Value
17:27:00.153: Price: 0.0014276 Price Diff: -2.9999999999995E-7 Price Per: -0.021 Price Up: 40 Price Stable: 4 Price Down: 56
17:27:00.153: Volume: 3.96926335 Volume Diff: -0.02929876 Volume Per: -0.7381 Volume Up: 36 Volume Stable: 4 Volume Down: 60
17:27:00.153: 30 M
17:27:00.153: Memory GET VAR
17:27:00.153: Key: markets_m_btc_avax_202110031657_price
17:27:00.153: Active -> Returning Memory Value
17:27:00.153: Memory GET VAR
17:27:00.153: Key: markets_m_btc_avax_202110031657_volume
17:27:00.153: Active -> Returning Memory Value
17:27:00.153: Price: 0.0014265 Price Diff: 8.0000000000002E-7 Price Per: 0.0561 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
17:27:00.153: Volume: 3.97249438 Volume Diff: -0.03252979 Volume Per: -0.8189 Volume Up: 36.67 Volume Stable: 3.33 Volume Down: 60
17:27:00.154: 40 M
17:27:00.154: Memory GET VAR
17:27:00.154: Key: markets_m_btc_avax_202110031647_price
17:27:00.154: Active -> Returning Memory Value
17:27:00.154: Memory GET VAR
17:27:00.154: Key: markets_m_btc_avax_202110031647_volume
17:27:00.154: Active -> Returning Memory Value
17:27:00.155: Price: 0.001427 Price Diff: 2.9999999999995E-7 Price Per: 0.021 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
17:27:00.155: Volume: 3.96534903 Volume Diff: -0.02538444 Volume Per: -0.6402 Volume Up: 35 Volume Stable: 2.5 Volume Down: 62.5
17:27:00.155: 50 M
17:27:00.155: Memory GET VAR
17:27:00.155: Key: markets_m_btc_avax_202110031637_price
17:27:00.155: Active -> Returning Memory Value
17:27:00.156: Memory GET VAR
17:27:00.156: Key: markets_m_btc_avax_202110031637_volume
17:27:00.156: Active -> Returning Memory Value
17:27:00.156: Price: 0.0014239 Price Diff: 3.4E-6 Price Per: 0.2388 Price Up: 48 Price Stable: 2 Price Down: 50
17:27:00.156: Volume: 3.84660605 Volume Diff: 0.09335854 Volume Per: 2.427 Volume Up: 44 Volume Stable: 2 Volume Down: 54
17:27:00.156: 60 M
17:27:00.156: Memory GET VAR
17:27:00.156: Key: markets_m_btc_avax_202110031627_price
17:27:00.156: Active -> Returning Memory Value
17:27:00.156: Memory GET VAR
17:27:00.156: Key: markets_m_btc_avax_202110031627_volume
17:27:00.156: Active -> Returning Memory Value
17:27:00.157: Price: 0.0014242 Price Diff: 3.1E-6 Price Per: 0.2177 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
17:27:00.157: Volume: 3.85805526 Volume Diff: 0.08190933 Volume Per: 2.1231 Volume Up: 41.67 Volume Stable: 1.67 Volume Down: 56.67
17:27:00.157: Market: BTC-BCH
17:27:00.157: Memory GET VAR
17:27:00.157: Key: markets_m_btc_bch_last_price
17:27:00.157: Active -> Returning Memory Value
17:27:00.157: Memory GET VAR
17:27:00.157: Key: markets_m_btc_bch_last_volume
17:27:00.157: Active -> Returning Memory Value
17:27:00.157: Market: BTC-BCH
17:27:00.157: Price Now: 0.011858
17:27:00.157: Volume Now: 12.7051118
17:27:00.157: 2 M
17:27:00.157: Memory GET VAR
17:27:00.157: Key: markets_m_btc_bch_202110031725_price
17:27:00.157: Active -> Returning Memory Value
17:27:00.157: Memory GET VAR
17:27:00.157: Key: markets_m_btc_bch_202110031725_volume
17:27:00.157: Active -> Returning Memory Value
17:27:00.157: Price: 0.011858 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
17:27:00.157: Volume: 12.72078808 Volume Diff: -0.015676280000001 Volume Per: -0.1232 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:27:00.158: 3 M
17:27:00.158: Memory GET VAR
17:27:00.158: Key: markets_m_btc_bch_202110031724_price
17:27:00.158: Active -> Returning Memory Value
17:27:00.158: Memory GET VAR
17:27:00.158: Key: markets_m_btc_bch_202110031724_volume
17:27:00.158: Active -> Returning Memory Value
17:27:00.158: Price: 0.011858 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:27:00.158: Volume: 12.72078808 Volume Diff: -0.015676280000001 Volume Per: -0.1232 Volume Up: 0 Volume Stable: 33.33 Volume Down: 66.67
17:27:00.159: 4 M
17:27:00.159: Memory GET VAR
17:27:00.159: Key: markets_m_btc_bch_202110031723_price
17:27:00.159: Active -> Returning Memory Value
17:27:00.159: Memory GET VAR
17:27:00.159: Key: markets_m_btc_bch_202110031723_volume
17:27:00.159: Active -> Returning Memory Value
17:27:00.160: Price: 0.011861 Price Diff: -2.9999999999995E-6 Price Per: -0.0253 Price Up: 25 Price Stable: 25 Price Down: 50
17:27:00.160: Volume: 12.72758838 Volume Diff: -0.022476580000001 Volume Per: -0.1766 Volume Up: 0 Volume Stable: 25 Volume Down: 75
17:27:00.160: 5 M
17:27:00.160: Memory GET VAR
17:27:00.160: Key: markets_m_btc_bch_202110031722_price
17:27:00.160: Active -> Returning Memory Value
17:27:00.160: Memory GET VAR
17:27:00.160: Key: markets_m_btc_bch_202110031722_volume
17:27:00.160: Active -> Returning Memory Value
17:27:00.161: Price: 0.011863 Price Diff: -4.9999999999998E-6 Price Per: -0.0421 Price Up: 20 Price Stable: 20 Price Down: 60
17:27:00.161: Volume: 12.73284261 Volume Diff: -0.027730810000001 Volume Per: -0.2178 Volume Up: 0 Volume Stable: 20 Volume Down: 80
17:27:00.162: 6 M
17:27:00.162: Memory GET VAR
17:27:00.162: Key: markets_m_btc_bch_202110031721_price
17:27:00.162: Active -> Returning Memory Value
17:27:00.162: Memory GET VAR
17:27:00.162: Key: markets_m_btc_bch_202110031721_volume
17:27:00.162: Active -> Returning Memory Value
17:27:00.162: Price: 0.011858 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
17:27:00.162: Volume: 12.73020333 Volume Diff: -0.025091530000001 Volume Per: -0.1971 Volume Up: 16.67 Volume Stable: 16.67 Volume Down: 66.67
17:27:00.163: 7 M
17:27:00.163: Memory GET VAR
17:27:00.163: Key: markets_m_btc_bch_202110031720_price
17:27:00.163: Active -> Returning Memory Value
17:27:00.163: Memory GET VAR
17:27:00.163: Key: markets_m_btc_bch_202110031720_volume
17:27:00.163: Active -> Returning Memory Value
17:27:00.164: Price: 0.011857 Price Diff: 1.000000000001E-6 Price Per: 0.0084 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
17:27:00.164: Volume: 12.73977736 Volume Diff: -0.034665560000001 Volume Per: -0.2721 Volume Up: 14.29 Volume Stable: 14.29 Volume Down: 71.43
17:27:00.165: 8 M
17:27:00.165: Memory GET VAR
17:27:00.165: Key: markets_m_btc_bch_202110031719_price
17:27:00.165: Active -> Returning Memory Value
17:27:00.165: Memory GET VAR
17:27:00.165: Key: markets_m_btc_bch_202110031719_volume
17:27:00.165: Active -> Returning Memory Value
17:27:00.165: Price: 0.011858 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
17:27:00.165: Volume: 12.74532228 Volume Diff: -0.040210480000001 Volume Per: -0.3155 Volume Up: 12.5 Volume Stable: 12.5 Volume Down: 75
17:27:00.166: 9 M
17:27:00.167: Memory GET VAR
17:27:00.167: Key: markets_m_btc_bch_202110031718_price
17:27:00.167: Active -> Returning Memory Value
17:27:00.167: Memory GET VAR
17:27:00.167: Key: markets_m_btc_bch_202110031718_volume
17:27:00.167: Active -> Returning Memory Value
17:27:00.169: Price: 0.011855 Price Diff: 3.0000000000013E-6 Price Per: 0.0253 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
17:27:00.169: Volume: 12.7420978 Volume Diff: -0.036986000000001 Volume Per: -0.2903 Volume Up: 22.22 Volume Stable: 11.11 Volume Down: 66.67
17:27:00.169: 10 M
17:27:00.169: Memory GET VAR
17:27:00.169: Key: markets_m_btc_bch_202110031717_price
17:27:00.169: Active -> Returning Memory Value
17:27:00.169: Memory GET VAR
17:27:00.169: Key: markets_m_btc_bch_202110031717_volume
17:27:00.170: Active -> Returning Memory Value
17:27:00.170: Price: 0.011848 Price Diff: 1.0000000000001E-5 Price Per: 0.0844 Price Up: 50 Price Stable: 10 Price Down: 40
17:27:00.170: Volume: 12.73609054 Volume Diff: -0.03097874 Volume Per: -0.2432 Volume Up: 30 Volume Stable: 10 Volume Down: 60
17:27:00.171: 15 M
17:27:00.171: Memory GET VAR
17:27:00.171: Key: markets_m_btc_bch_202110031712_price
17:27:00.171: Active -> Returning Memory Value
17:27:00.171: Memory GET VAR
17:27:00.171: Key: markets_m_btc_bch_202110031712_volume
17:27:00.171: Active -> Returning Memory Value
17:27:00.171: Price: 0.011861 Price Diff: -2.9999999999995E-6 Price Per: -0.0253 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
17:27:00.171: Volume: 12.76504542 Volume Diff: -0.059933620000001 Volume Per: -0.4695 Volume Up: 33.33 Volume Stable: 6.67 Volume Down: 60
17:27:00.172: 20 M
17:27:00.172: Memory GET VAR
17:27:00.172: Key: markets_m_btc_bch_202110031707_price
17:27:00.172: Active -> Returning Memory Value
17:27:00.172: Memory GET VAR
17:27:00.172: Key: markets_m_btc_bch_202110031707_volume
17:27:00.172: Active -> Returning Memory Value
17:27:00.172: Price: 0.011863 Price Diff: -4.9999999999998E-6 Price Per: -0.0421 Price Up: 50 Price Stable: 15 Price Down: 35
17:27:00.172: Volume: 12.78914441 Volume Diff: -0.084032610000001 Volume Per: -0.6571 Volume Up: 25 Volume Stable: 10 Volume Down: 65
17:27:00.173: 25 M
17:27:00.173: Memory GET VAR
17:27:00.173: Key: markets_m_btc_bch_202110031702_price
17:27:00.173: Active -> Returning Memory Value
17:27:00.173: Memory GET VAR
17:27:00.173: Key: markets_m_btc_bch_202110031702_volume
17:27:00.173: Active -> Returning Memory Value
17:27:00.174: Price: 0.011865 Price Diff: -7.0000000000001E-6 Price Per: -0.059 Price Up: 48 Price Stable: 16 Price Down: 36
17:27:00.174: Volume: 12.81137613 Volume Diff: -0.10626433 Volume Per: -0.8295 Volume Up: 28 Volume Stable: 8 Volume Down: 64
17:27:00.174: 30 M
17:27:00.174: Memory GET VAR
17:27:00.174: Key: markets_m_btc_bch_202110031657_price
17:27:00.174: Active -> Returning Memory Value
17:27:00.174: Memory GET VAR
17:27:00.174: Key: markets_m_btc_bch_202110031657_volume
17:27:00.174: Active -> Returning Memory Value
17:27:00.176: Price: 0.011875 Price Diff: -1.7E-5 Price Per: -0.1432 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
17:27:00.176: Volume: 12.83636438 Volume Diff: -0.13125258 Volume Per: -1.0225 Volume Up: 30 Volume Stable: 6.67 Volume Down: 63.33
17:27:00.177: 40 M
17:27:00.177: Memory GET VAR
17:27:00.177: Key: markets_m_btc_bch_202110031647_price
17:27:00.177: Active -> Returning Memory Value
17:27:00.177: Memory GET VAR
17:27:00.177: Key: markets_m_btc_bch_202110031647_volume
17:27:00.177: Active -> Returning Memory Value
17:27:00.177: Price: 0.011857 Price Diff: 1.000000000001E-6 Price Per: 0.0084 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
17:27:00.177: Volume: 12.83185883 Volume Diff: -0.12674703 Volume Per: -0.9878 Volume Up: 40 Volume Stable: 5 Volume Down: 55
17:27:00.178: 50 M
17:27:00.178: Memory GET VAR
17:27:00.178: Key: markets_m_btc_bch_202110031637_price
17:27:00.178: Active -> Returning Memory Value
17:27:00.178: Memory GET VAR
17:27:00.178: Key: markets_m_btc_bch_202110031637_volume
17:27:00.178: Active -> Returning Memory Value
17:27:00.179: Price: 0.011853 Price Diff: 4.9999999999998E-6 Price Per: 0.0422 Price Up: 50 Price Stable: 12 Price Down: 38
17:27:00.179: Volume: 12.80426252 Volume Diff: -0.099150720000001 Volume Per: -0.7744 Volume Up: 42 Volume Stable: 4 Volume Down: 54
17:27:00.179: 60 M
17:27:00.179: Memory GET VAR
17:27:00.179: Key: markets_m_btc_bch_202110031627_price
17:27:00.179: Active -> Returning Memory Value
17:27:00.179: Memory GET VAR
17:27:00.179: Key: markets_m_btc_bch_202110031627_volume
17:27:00.179: Active -> Returning Memory Value
17:27:00.180: Price: 0.011839 Price Diff: 1.9E-5 Price Per: 0.1605 Price Up: 50 Price Stable: 11.67 Price Down: 38.33
17:27:00.180: Volume: 12.78125417 Volume Diff: -0.076142370000001 Volume Per: -0.5957 Volume Up: 41.67 Volume Stable: 3.33 Volume Down: 55
17:27:00.180: Market: BTC-CRO
17:27:00.180: Memory GET VAR
17:27:00.180: Key: markets_m_btc_cro_last_price
17:27:00.180: Active -> Returning Memory Value
17:27:00.180: Memory GET VAR
17:27:00.180: Key: markets_m_btc_cro_last_volume
17:27:00.180: Active -> Returning Memory Value
17:27:00.180: Market: BTC-CRO
17:27:00.180: Price Now: 3.73E-6
17:27:00.180: Volume Now: 144.7594762
17:27:00.180: 2 M
17:27:00.181: Memory GET VAR
17:27:00.181: Key: markets_m_btc_cro_202110031725_price
17:27:00.181: Active -> Returning Memory Value
17:27:00.181: Memory GET VAR
17:27:00.181: Key: markets_m_btc_cro_202110031725_volume
17:27:00.181: Active -> Returning Memory Value
17:27:00.181: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:27:00.181: Volume: 144.8390011 Volume Diff: -0.079524899999996 Volume Per: -0.0549 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.182: 3 M
17:27:00.182: Memory GET VAR
17:27:00.182: Key: markets_m_btc_cro_202110031724_price
17:27:00.182: Active -> Returning Memory Value
17:27:00.182: Memory GET VAR
17:27:00.182: Key: markets_m_btc_cro_202110031724_volume
17:27:00.182: Active -> Returning Memory Value
17:27:00.183: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:27:00.183: Volume: 144.82024094 Volume Diff: -0.060764739999996 Volume Per: -0.042 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:27:00.183: 4 M
17:27:00.183: Memory GET VAR
17:27:00.183: Key: markets_m_btc_cro_202110031723_price
17:27:00.183: Active -> Returning Memory Value
17:27:00.183: Memory GET VAR
17:27:00.183: Key: markets_m_btc_cro_202110031723_volume
17:27:00.183: Active -> Returning Memory Value
17:27:00.184: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:27:00.184: Volume: 144.90279775 Volume Diff: -0.14332155 Volume Per: -0.0989 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.185: 5 M
17:27:00.185: Memory GET VAR
17:27:00.185: Key: markets_m_btc_cro_202110031722_price
17:27:00.185: Active -> Returning Memory Value
17:27:00.185: Memory GET VAR
17:27:00.185: Key: markets_m_btc_cro_202110031722_volume
17:27:00.185: Active -> Returning Memory Value
17:27:00.186: Price: 3.72E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2688 Price Up: 20 Price Stable: 80 Price Down: 0
17:27:00.186: Volume: 144.72754782 Volume Diff: 0.031928379999982 Volume Per: 0.0221 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:27:00.186: 6 M
17:27:00.186: Memory GET VAR
17:27:00.186: Key: markets_m_btc_cro_202110031721_price
17:27:00.186: Active -> Returning Memory Value
17:27:00.186: Memory GET VAR
17:27:00.186: Key: markets_m_btc_cro_202110031721_volume
17:27:00.186: Active -> Returning Memory Value
17:27:00.186: Price: 3.72E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2688 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
17:27:00.187: Volume: 144.95291686 Volume Diff: -0.19344065999999 Volume Per: -0.1335 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.187: 7 M
17:27:00.187: Memory GET VAR
17:27:00.187: Key: markets_m_btc_cro_202110031720_price
17:27:00.187: Active -> Returning Memory Value
17:27:00.187: Memory GET VAR
17:27:00.187: Key: markets_m_btc_cro_202110031720_volume
17:27:00.187: Active -> Returning Memory Value
17:27:00.187: Price: 3.72E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2688 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
17:27:00.187: Volume: 144.95174875 Volume Diff: -0.19227255000001 Volume Per: -0.1326 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
17:27:00.187: 8 M
17:27:00.188: Memory GET VAR
17:27:00.188: Key: markets_m_btc_cro_202110031719_price
17:27:00.188: Active -> Returning Memory Value
17:27:00.188: Memory GET VAR
17:27:00.188: Key: markets_m_btc_cro_202110031719_volume
17:27:00.188: Active -> Returning Memory Value
17:27:00.188: Price: 3.72E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2688 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
17:27:00.188: Volume: 144.9393141 Volume Diff: -0.1798379 Volume Per: -0.1241 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
17:27:00.188: 9 M
17:27:00.189: Memory GET VAR
17:27:00.189: Key: markets_m_btc_cro_202110031718_price
17:27:00.189: Active -> Returning Memory Value
17:27:00.189: Memory GET VAR
17:27:00.189: Key: markets_m_btc_cro_202110031718_volume
17:27:00.189: Active -> Returning Memory Value
17:27:00.189: Price: 3.72E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2688 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
17:27:00.189: Volume: 145.10140103 Volume Diff: -0.34192483000001 Volume Per: -0.2356 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:27:00.190: 10 M
17:27:00.190: Memory GET VAR
17:27:00.190: Key: markets_m_btc_cro_202110031717_price
17:27:00.190: Active -> Returning Memory Value
17:27:00.190: Memory GET VAR
17:27:00.190: Key: markets_m_btc_cro_202110031717_volume
17:27:00.190: Active -> Returning Memory Value
17:27:00.191: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:27:00.191: Volume: 145.31650488 Volume Diff: -0.55702868 Volume Per: -0.3833 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.191: 15 M
17:27:00.191: Memory GET VAR
17:27:00.191: Key: markets_m_btc_cro_202110031712_price
17:27:00.191: Active -> Returning Memory Value
17:27:00.191: Memory GET VAR
17:27:00.191: Key: markets_m_btc_cro_202110031712_volume
17:27:00.191: Active -> Returning Memory Value
17:27:00.191: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
17:27:00.191: Volume: 145.47357147 Volume Diff: -0.71409527 Volume Per: -0.4909 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:27:00.192: 20 M
17:27:00.192: Memory GET VAR
17:27:00.192: Key: markets_m_btc_cro_202110031707_price
17:27:00.192: Active -> Returning Memory Value
17:27:00.192: Memory GET VAR
17:27:00.192: Key: markets_m_btc_cro_202110031707_volume
17:27:00.192: Active -> Returning Memory Value
17:27:00.192: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
17:27:00.192: Volume: 145.95263709 Volume Diff: -1.19316089 Volume Per: -0.8175 Volume Up: 35 Volume Stable: 5 Volume Down: 60
17:27:00.193: 25 M
17:27:00.194: Memory GET VAR
17:27:00.194: Key: markets_m_btc_cro_202110031702_price
17:27:00.194: Active -> Returning Memory Value
17:27:00.194: Memory GET VAR
17:27:00.194: Key: markets_m_btc_cro_202110031702_volume
17:27:00.194: Active -> Returning Memory Value
17:27:00.195: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 12 Price Stable: 76 Price Down: 12
17:27:00.195: Volume: 145.82195831 Volume Diff: -1.06248211 Volume Per: -0.7286 Volume Up: 40 Volume Stable: 8 Volume Down: 52
17:27:00.196: 30 M
17:27:00.196: Memory GET VAR
17:27:00.196: Key: markets_m_btc_cro_202110031657_price
17:27:00.196: Active -> Returning Memory Value
17:27:00.196: Memory GET VAR
17:27:00.196: Key: markets_m_btc_cro_202110031657_volume
17:27:00.196: Active -> Returning Memory Value
17:27:00.197: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:27:00.197: Volume: 146.74119929 Volume Diff: -1.98172309 Volume Per: -1.3505 Volume Up: 33.33 Volume Stable: 6.67 Volume Down: 60
17:27:00.198: 40 M
17:27:00.198: Memory GET VAR
17:27:00.198: Key: markets_m_btc_cro_202110031647_price
17:27:00.198: Active -> Returning Memory Value
17:27:00.198: Memory GET VAR
17:27:00.198: Key: markets_m_btc_cro_202110031647_volume
17:27:00.198: Active -> Returning Memory Value
17:27:00.199: Price: 3.72E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2688 Price Up: 12.5 Price Stable: 77.5 Price Down: 10
17:27:00.199: Volume: 147.48201601 Volume Diff: -2.72253981 Volume Per: -1.846 Volume Up: 32.5 Volume Stable: 5 Volume Down: 62.5
17:27:00.199: 50 M
17:27:00.199: Memory GET VAR
17:27:00.199: Key: markets_m_btc_cro_202110031637_price
17:27:00.199: Active -> Returning Memory Value
17:27:00.199: Memory GET VAR
17:27:00.199: Key: markets_m_btc_cro_202110031637_volume
17:27:00.199: Active -> Returning Memory Value
17:27:00.200: Price: 3.72E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2688 Price Up: 12 Price Stable: 78 Price Down: 10
17:27:00.200: Volume: 147.60141066 Volume Diff: -2.84193446 Volume Per: -1.9254 Volume Up: 36 Volume Stable: 4 Volume Down: 60
17:27:00.202: 60 M
17:27:00.202: Memory GET VAR
17:27:00.202: Key: markets_m_btc_cro_202110031627_price
17:27:00.202: Active -> Returning Memory Value
17:27:00.202: Memory GET VAR
17:27:00.202: Key: markets_m_btc_cro_202110031627_volume
17:27:00.202: Active -> Returning Memory Value
17:27:00.202: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:27:00.202: Volume: 146.49188777 Volume Diff: -1.73241157 Volume Per: -1.1826 Volume Up: 38.33 Volume Stable: 3.33 Volume Down: 58.33
17:27:00.203: Market: BTC-DOGE
17:27:00.203: Memory GET VAR
17:27:00.203: Key: markets_m_btc_doge_last_price
17:27:00.203: Active -> Returning Memory Value
17:27:00.203: Memory GET VAR
17:27:00.203: Key: markets_m_btc_doge_last_volume
17:27:00.203: Active -> Returning Memory Value
17:27:00.203: Market: BTC-DOGE
17:27:00.203: Price Now: 4.59E-6
17:27:00.203: Volume Now: 10.21579838
17:27:00.203: 2 M
17:27:00.203: Memory GET VAR
17:27:00.203: Key: markets_m_btc_doge_202110031725_price
17:27:00.203: Active -> Returning Memory Value
17:27:00.203: Memory GET VAR
17:27:00.203: Key: markets_m_btc_doge_202110031725_volume
17:27:00.203: Active -> Returning Memory Value
17:27:00.203: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:27:00.203: Volume: 10.22317458 Volume Diff: -0.0073761999999995 Volume Per: -0.0722 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:27:00.204: 3 M
17:27:00.204: Memory GET VAR
17:27:00.204: Key: markets_m_btc_doge_202110031724_price
17:27:00.204: Active -> Returning Memory Value
17:27:00.204: Memory GET VAR
17:27:00.204: Key: markets_m_btc_doge_202110031724_volume
17:27:00.204: Active -> Returning Memory Value
17:27:00.204: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:27:00.204: Volume: 10.23425837 Volume Diff: -0.018459989999998 Volume Per: -0.1804 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:27:00.205: 4 M
17:27:00.205: Memory GET VAR
17:27:00.205: Key: markets_m_btc_doge_202110031723_price
17:27:00.205: Active -> Returning Memory Value
17:27:00.205: Memory GET VAR
17:27:00.205: Key: markets_m_btc_doge_202110031723_volume
17:27:00.205: Active -> Returning Memory Value
17:27:00.206: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:27:00.206: Volume: 10.22293036 Volume Diff: -0.0071319799999987 Volume Per: -0.0698 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:27:00.206: 5 M
17:27:00.206: Memory GET VAR
17:27:00.206: Key: markets_m_btc_doge_202110031722_price
17:27:00.206: Active -> Returning Memory Value
17:27:00.206: Memory GET VAR
17:27:00.206: Key: markets_m_btc_doge_202110031722_volume
17:27:00.206: Active -> Returning Memory Value
17:27:00.207: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:27:00.207: Volume: 10.22205576 Volume Diff: -0.0062573799999992 Volume Per: -0.0612 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:27:00.207: 6 M
17:27:00.207: Memory GET VAR
17:27:00.207: Key: markets_m_btc_doge_202110031721_price
17:27:00.207: Active -> Returning Memory Value
17:27:00.207: Memory GET VAR
17:27:00.207: Key: markets_m_btc_doge_202110031721_volume
17:27:00.207: Active -> Returning Memory Value
17:27:00.208: Price: 4.58E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2183 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
17:27:00.208: Volume: 10.22038595 Volume Diff: -0.00458757 Volume Per: -0.0449 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.209: 7 M
17:27:00.209: Memory GET VAR
17:27:00.209: Key: markets_m_btc_doge_202110031720_price
17:27:00.209: Active -> Returning Memory Value
17:27:00.209: Memory GET VAR
17:27:00.209: Key: markets_m_btc_doge_202110031720_volume
17:27:00.209: Active -> Returning Memory Value
17:27:00.209: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
17:27:00.209: Volume: 10.23440193 Volume Diff: -0.01860355 Volume Per: -0.1818 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:27:00.210: 8 M
17:27:00.210: Memory GET VAR
17:27:00.210: Key: markets_m_btc_doge_202110031719_price
17:27:00.210: Active -> Returning Memory Value
17:27:00.210: Memory GET VAR
17:27:00.210: Key: markets_m_btc_doge_202110031719_volume
17:27:00.210: Active -> Returning Memory Value
17:27:00.210: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
17:27:00.210: Volume: 10.23449504 Volume Diff: -0.01869666 Volume Per: -0.1827 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:27:00.211: 9 M
17:27:00.211: Memory GET VAR
17:27:00.211: Key: markets_m_btc_doge_202110031718_price
17:27:00.211: Active -> Returning Memory Value
17:27:00.211: Memory GET VAR
17:27:00.211: Key: markets_m_btc_doge_202110031718_volume
17:27:00.211: Active -> Returning Memory Value
17:27:00.212: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
17:27:00.212: Volume: 10.2406321 Volume Diff: -0.024833719999998 Volume Per: -0.2425 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:27:00.213: 10 M
17:27:00.213: Memory GET VAR
17:27:00.213: Key: markets_m_btc_doge_202110031717_price
17:27:00.213: Active -> Returning Memory Value
17:27:00.213: Memory GET VAR
17:27:00.213: Key: markets_m_btc_doge_202110031717_volume
17:27:00.213: Active -> Returning Memory Value
17:27:00.214: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:27:00.214: Volume: 10.24657087 Volume Diff: -0.030772489999999 Volume Per: -0.3003 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:27:00.214: 15 M
17:27:00.214: Memory GET VAR
17:27:00.214: Key: markets_m_btc_doge_202110031712_price
17:27:00.214: Active -> Returning Memory Value
17:27:00.214: Memory GET VAR
17:27:00.214: Key: markets_m_btc_doge_202110031712_volume
17:27:00.214: Active -> Returning Memory Value
17:27:00.215: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
17:27:00.215: Volume: 10.26588062 Volume Diff: -0.05008224 Volume Per: -0.4879 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:27:00.216: 20 M
17:27:00.216: Memory GET VAR
17:27:00.216: Key: markets_m_btc_doge_202110031707_price
17:27:00.216: Active -> Returning Memory Value
17:27:00.216: Memory GET VAR
17:27:00.216: Key: markets_m_btc_doge_202110031707_volume
17:27:00.216: Active -> Returning Memory Value
17:27:00.217: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:27:00.217: Volume: 10.29266834 Volume Diff: -0.07686996 Volume Per: -0.7468 Volume Up: 25 Volume Stable: 5 Volume Down: 70
17:27:00.217: 25 M
17:27:00.217: Memory GET VAR
17:27:00.217: Key: markets_m_btc_doge_202110031702_price
17:27:00.217: Active -> Returning Memory Value
17:27:00.218: Memory GET VAR
17:27:00.218: Key: markets_m_btc_doge_202110031702_volume
17:27:00.218: Active -> Returning Memory Value
17:27:00.218: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
17:27:00.218: Volume: 10.32360462 Volume Diff: -0.10780624 Volume Per: -1.0443 Volume Up: 24 Volume Stable: 4 Volume Down: 72
17:27:00.219: 30 M
17:27:00.219: Memory GET VAR
17:27:00.219: Key: markets_m_btc_doge_202110031657_price
17:27:00.219: Active -> Returning Memory Value
17:27:00.219: Memory GET VAR
17:27:00.219: Key: markets_m_btc_doge_202110031657_volume
17:27:00.219: Active -> Returning Memory Value
17:27:00.219: Price: 4.6E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2174 Price Up: 6.67 Price Stable: 83.33 Price Down: 10
17:27:00.219: Volume: 10.395998 Volume Diff: -0.18019962 Volume Per: -1.7334 Volume Up: 23.33 Volume Stable: 3.33 Volume Down: 73.33
17:27:00.220: 40 M
17:27:00.220: Memory GET VAR
17:27:00.220: Key: markets_m_btc_doge_202110031647_price
17:27:00.220: Active -> Returning Memory Value
17:27:00.220: Memory GET VAR
17:27:00.220: Key: markets_m_btc_doge_202110031647_volume
17:27:00.220: Active -> Returning Memory Value
17:27:00.221: Price: 4.58E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2183 Price Up: 12.5 Price Stable: 77.5 Price Down: 10
17:27:00.221: Volume: 10.34558265 Volume Diff: -0.12978427 Volume Per: -1.2545 Volume Up: 35 Volume Stable: 5 Volume Down: 60
17:27:00.222: 50 M
17:27:00.222: Memory GET VAR
17:27:00.222: Key: markets_m_btc_doge_202110031637_price
17:27:00.222: Active -> Returning Memory Value
17:27:00.222: Memory GET VAR
17:27:00.222: Key: markets_m_btc_doge_202110031637_volume
17:27:00.222: Active -> Returning Memory Value
17:27:00.222: Price: 4.58E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2183 Price Up: 14 Price Stable: 74 Price Down: 12
17:27:00.222: Volume: 10.22295021 Volume Diff: -0.0071518299999997 Volume Per: -0.07 Volume Up: 40 Volume Stable: 4 Volume Down: 56
17:27:00.223: 60 M
17:27:00.224: Memory GET VAR
17:27:00.224: Key: markets_m_btc_doge_202110031627_price
17:27:00.224: Active -> Returning Memory Value
17:27:00.224: Memory GET VAR
17:27:00.224: Key: markets_m_btc_doge_202110031627_volume
17:27:00.224: Active -> Returning Memory Value
17:27:00.224: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
17:27:00.224: Volume: 10.16526975 Volume Diff: 0.050528630000001 Volume Per: 0.4971 Volume Up: 43.33 Volume Stable: 3.33 Volume Down: 53.33
17:27:00.225: Market: BTC-DOT
17:27:00.225: Memory GET VAR
17:27:00.225: Key: markets_m_btc_dot_last_price
17:27:00.225: Active -> Returning Memory Value
17:27:00.225: Memory GET VAR
17:27:00.225: Key: markets_m_btc_dot_last_volume
17:27:00.225: Active -> Returning Memory Value
17:27:00.225: Market: BTC-DOT
17:27:00.225: Price Now: 0.0006659
17:27:00.225: Volume Now: 44.48902545
17:27:00.225: 2 M
17:27:00.226: Memory GET VAR
17:27:00.226: Key: markets_m_btc_dot_202110031725_price
17:27:00.226: Active -> Returning Memory Value
17:27:00.226: Memory GET VAR
17:27:00.226: Key: markets_m_btc_dot_202110031725_volume
17:27:00.226: Active -> Returning Memory Value
17:27:00.227: Price: 0.0006658 Price Diff: 9.9999999999948E-8 Price Per: 0.015 Price Up: 50 Price Stable: 50 Price Down: 0
17:27:00.227: Volume: 44.50415549 Volume Diff: -0.015130040000003 Volume Per: -0.034 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:27:00.227: 3 M
17:27:00.227: Memory GET VAR
17:27:00.227: Key: markets_m_btc_dot_202110031724_price
17:27:00.227: Active -> Returning Memory Value
17:27:00.227: Memory GET VAR
17:27:00.227: Key: markets_m_btc_dot_202110031724_volume
17:27:00.227: Active -> Returning Memory Value
17:27:00.228: Price: 0.0006652 Price Diff: 6.9999999999996E-7 Price Per: 0.1052 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
17:27:00.228: Volume: 44.46404961 Volume Diff: 0.024975840000003 Volume Per: 0.0562 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:27:00.228: 4 M
17:27:00.228: Memory GET VAR
17:27:00.228: Key: markets_m_btc_dot_202110031723_price
17:27:00.228: Active -> Returning Memory Value
17:27:00.229: Memory GET VAR
17:27:00.229: Key: markets_m_btc_dot_202110031723_volume
17:27:00.229: Active -> Returning Memory Value
17:27:00.229: Price: 0.0006659 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
17:27:00.229: Volume: 44.51391926 Volume Diff: -0.024893810000002 Volume Per: -0.0559 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:27:00.230: 5 M
17:27:00.231: Memory GET VAR
17:27:00.231: Key: markets_m_btc_dot_202110031722_price
17:27:00.231: Active -> Returning Memory Value
17:27:00.231: Memory GET VAR
17:27:00.231: Key: markets_m_btc_dot_202110031722_volume
17:27:00.231: Active -> Returning Memory Value
17:27:00.231: Price: 0.0006654 Price Diff: 4.9999999999996E-7 Price Per: 0.0751 Price Up: 60 Price Stable: 20 Price Down: 20
17:27:00.231: Volume: 44.48161345 Volume Diff: 0.0074120000000022 Volume Per: 0.0167 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:27:00.231: 6 M
17:27:00.231: Memory GET VAR
17:27:00.231: Key: markets_m_btc_dot_202110031721_price
17:27:00.231: Active -> Returning Memory Value
17:27:00.231: Memory GET VAR
17:27:00.232: Key: markets_m_btc_dot_202110031721_volume
17:27:00.232: Active -> Returning Memory Value
17:27:00.232: Price: 0.0006657 Price Diff: 2.0E-7 Price Per: 0.03 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
17:27:00.232: Volume: 44.76712108 Volume Diff: -0.27809563 Volume Per: -0.6212 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:27:00.232: 7 M
17:27:00.233: Memory GET VAR
17:27:00.233: Key: markets_m_btc_dot_202110031720_price
17:27:00.233: Active -> Returning Memory Value
17:27:00.233: Memory GET VAR
17:27:00.233: Key: markets_m_btc_dot_202110031720_volume
17:27:00.233: Active -> Returning Memory Value
17:27:00.234: Price: 0.0006658 Price Diff: 9.9999999999948E-8 Price Per: 0.015 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
17:27:00.234: Volume: 44.83996597 Volume Diff: -0.35094052 Volume Per: -0.7827 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:27:00.235: 8 M
17:27:00.235: Memory GET VAR
17:27:00.235: Key: markets_m_btc_dot_202110031719_price
17:27:00.235: Active -> Returning Memory Value
17:27:00.235: Memory GET VAR
17:27:00.235: Key: markets_m_btc_dot_202110031719_volume
17:27:00.235: Active -> Returning Memory Value
17:27:00.237: Price: 0.0006659 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
17:27:00.237: Volume: 44.85633629 Volume Diff: -0.36731084 Volume Per: -0.8189 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:27:00.237: 9 M
17:27:00.237: Memory GET VAR
17:27:00.237: Key: markets_m_btc_dot_202110031718_price
17:27:00.237: Active -> Returning Memory Value
17:27:00.237: Memory GET VAR
17:27:00.237: Key: markets_m_btc_dot_202110031718_volume
17:27:00.237: Active -> Returning Memory Value
17:27:00.238: Price: 0.0006657 Price Diff: 2.0E-7 Price Per: 0.03 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
17:27:00.238: Volume: 44.85749984 Volume Diff: -0.36847439 Volume Per: -0.8214 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:27:00.238: 10 M
17:27:00.239: Memory GET VAR
17:27:00.239: Key: markets_m_btc_dot_202110031717_price
17:27:00.239: Active -> Returning Memory Value
17:27:00.239: Memory GET VAR
17:27:00.239: Key: markets_m_btc_dot_202110031717_volume
17:27:00.239: Active -> Returning Memory Value
17:27:00.239: Price: 0.0006654 Price Diff: 4.9999999999996E-7 Price Per: 0.0751 Price Up: 50 Price Stable: 10 Price Down: 40
17:27:00.239: Volume: 44.83924472 Volume Diff: -0.35021927 Volume Per: -0.7811 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:27:00.240: 15 M
17:27:00.240: Memory GET VAR
17:27:00.240: Key: markets_m_btc_dot_202110031712_price
17:27:00.240: Active -> Returning Memory Value
17:27:00.240: Memory GET VAR
17:27:00.240: Key: markets_m_btc_dot_202110031712_volume
17:27:00.240: Active -> Returning Memory Value
17:27:00.240: Price: 0.0006642 Price Diff: 1.7E-6 Price Per: 0.2559 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
17:27:00.240: Volume: 44.80274548 Volume Diff: -0.31372003 Volume Per: -0.7002 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:27:00.241: 20 M
17:27:00.241: Memory GET VAR
17:27:00.241: Key: markets_m_btc_dot_202110031707_price
17:27:00.241: Active -> Returning Memory Value
17:27:00.241: Memory GET VAR
17:27:00.241: Key: markets_m_btc_dot_202110031707_volume
17:27:00.241: Active -> Returning Memory Value
17:27:00.242: Price: 0.0006655 Price Diff: 4.0000000000001E-7 Price Per: 0.0601 Price Up: 45 Price Stable: 15 Price Down: 40
17:27:00.242: Volume: 45.02193569 Volume Diff: -0.53291024 Volume Per: -1.1837 Volume Up: 30 Volume Stable: 10 Volume Down: 60
17:27:00.243: 25 M
17:27:00.243: Memory GET VAR
17:27:00.243: Key: markets_m_btc_dot_202110031702_price
17:27:00.243: Active -> Returning Memory Value
17:27:00.243: Memory GET VAR
17:27:00.243: Key: markets_m_btc_dot_202110031702_volume
17:27:00.243: Active -> Returning Memory Value
17:27:00.243: Price: 0.0006643 Price Diff: 1.5999999999999E-6 Price Per: 0.2409 Price Up: 44 Price Stable: 16 Price Down: 40
17:27:00.243: Volume: 44.98170445 Volume Diff: -0.492679 Volume Per: -1.0953 Volume Up: 28 Volume Stable: 12 Volume Down: 60
17:27:00.244: 30 M
17:27:00.244: Memory GET VAR
17:27:00.244: Key: markets_m_btc_dot_202110031657_price
17:27:00.244: Active -> Returning Memory Value
17:27:00.244: Memory GET VAR
17:27:00.244: Key: markets_m_btc_dot_202110031657_volume
17:27:00.244: Active -> Returning Memory Value
17:27:00.245: Price: 0.0006647 Price Diff: 1.2E-6 Price Per: 0.1805 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
17:27:00.245: Volume: 45.22909998 Volume Diff: -0.74007453 Volume Per: -1.6363 Volume Up: 26.67 Volume Stable: 10 Volume Down: 63.33
17:27:00.245: 40 M
17:27:00.245: Memory GET VAR
17:27:00.245: Key: markets_m_btc_dot_202110031647_price
17:27:00.245: Active -> Returning Memory Value
17:27:00.245: Memory GET VAR
17:27:00.245: Key: markets_m_btc_dot_202110031647_volume
17:27:00.245: Active -> Returning Memory Value
17:27:00.246: Price: 0.000665 Price Diff: 8.9999999999997E-7 Price Per: 0.1353 Price Up: 52.5 Price Stable: 10 Price Down: 37.5
17:27:00.246: Volume: 44.87950723 Volume Diff: -0.39048178 Volume Per: -0.8701 Volume Up: 40 Volume Stable: 7.5 Volume Down: 52.5
17:27:00.247: 50 M
17:27:00.247: Memory GET VAR
17:27:00.247: Key: markets_m_btc_dot_202110031637_price
17:27:00.247: Active -> Returning Memory Value
17:27:00.247: Memory GET VAR
17:27:00.247: Key: markets_m_btc_dot_202110031637_volume
17:27:00.247: Active -> Returning Memory Value
17:27:00.247: Price: 0.0006629 Price Diff: 3.0E-6 Price Per: 0.4526 Price Up: 52 Price Stable: 10 Price Down: 38
17:27:00.247: Volume: 44.38565311 Volume Diff: 0.10337234 Volume Per: 0.2329 Volume Up: 44 Volume Stable: 6 Volume Down: 50
17:27:00.247: 60 M
17:27:00.248: Memory GET VAR
17:27:00.248: Key: markets_m_btc_dot_202110031627_price
17:27:00.248: Active -> Returning Memory Value
17:27:00.248: Memory GET VAR
17:27:00.248: Key: markets_m_btc_dot_202110031627_volume
17:27:00.248: Active -> Returning Memory Value
17:27:00.248: Price: 0.0006634 Price Diff: 2.5E-6 Price Per: 0.3768 Price Up: 50 Price Stable: 8.33 Price Down: 41.67
17:27:00.248: Volume: 44.21909584 Volume Diff: 0.26992961 Volume Per: 0.6104 Volume Up: 46.67 Volume Stable: 5 Volume Down: 48.33
17:27:00.248: Market: BTC-DYDX
17:27:00.248: Memory GET VAR
17:27:00.248: Key: markets_m_btc_dydx_last_price
17:27:00.248: Active -> Returning Memory Value
17:27:00.248: Memory GET VAR
17:27:00.248: Key: markets_m_btc_dydx_last_volume
17:27:00.248: Active -> Returning Memory Value
17:27:00.248: Market: BTC-DYDX
17:27:00.248: Price Now: 0.00047288
17:27:00.248: Volume Now: 9.22412354
17:27:00.248: 2 M
17:27:00.248: Memory GET VAR
17:27:00.248: Key: markets_m_btc_dydx_202110031725_price
17:27:00.248: Active -> Returning Memory Value
17:27:00.248: Memory GET VAR
17:27:00.248: Key: markets_m_btc_dydx_202110031725_volume
17:27:00.248: Active -> Returning Memory Value
17:27:00.249: Price: 0.00047065 Price Diff: 2.23E-6 Price Per: 0.4738 Price Up: 100 Price Stable: 0 Price Down: 0
17:27:00.249: Volume: 9.18218995 Volume Diff: 0.041933590000001 Volume Per: 0.4567 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:27:00.249: 3 M
17:27:00.249: Memory GET VAR
17:27:00.249: Key: markets_m_btc_dydx_202110031724_price
17:27:00.249: Active -> Returning Memory Value
17:27:00.249: Memory GET VAR
17:27:00.249: Key: markets_m_btc_dydx_202110031724_volume
17:27:00.249: Active -> Returning Memory Value
17:27:00.250: Price: 0.00046937 Price Diff: 3.51E-6 Price Per: 0.7478 Price Up: 100 Price Stable: 0 Price Down: 0
17:27:00.250: Volume: 9.15825404 Volume Diff: 0.065869500000002 Volume Per: 0.7192 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:27:00.250: 4 M
17:27:00.250: Memory GET VAR
17:27:00.250: Key: markets_m_btc_dydx_202110031723_price
17:27:00.250: Active -> Returning Memory Value
17:27:00.250: Memory GET VAR
17:27:00.250: Key: markets_m_btc_dydx_202110031723_volume
17:27:00.250: Active -> Returning Memory Value
17:27:00.251: Price: 0.00046907 Price Diff: 3.81E-6 Price Per: 0.8122 Price Up: 100 Price Stable: 0 Price Down: 0
17:27:00.251: Volume: 9.15344887 Volume Diff: 0.070674670000001 Volume Per: 0.7721 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:27:00.252: 5 M
17:27:00.252: Memory GET VAR
17:27:00.252: Key: markets_m_btc_dydx_202110031722_price
17:27:00.252: Active -> Returning Memory Value
17:27:00.252: Memory GET VAR
17:27:00.252: Key: markets_m_btc_dydx_202110031722_volume
17:27:00.252: Active -> Returning Memory Value
17:27:00.252: Price: 0.00046517 Price Diff: 7.71E-6 Price Per: 1.6575 Price Up: 100 Price Stable: 0 Price Down: 0
17:27:00.252: Volume: 9.11268542 Volume Diff: 0.11143812 Volume Per: 1.2229 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:27:00.252: 6 M
17:27:00.252: Memory GET VAR
17:27:00.252: Key: markets_m_btc_dydx_202110031721_price
17:27:00.252: Active -> Returning Memory Value
17:27:00.252: Memory GET VAR
17:27:00.252: Key: markets_m_btc_dydx_202110031721_volume
17:27:00.253: Active -> Returning Memory Value
17:27:00.253: Price: 0.00046327 Price Diff: 9.61E-6 Price Per: 2.0744 Price Up: 100 Price Stable: 0 Price Down: 0
17:27:00.253: Volume: 9.07569325 Volume Diff: 0.14843029 Volume Per: 1.6355 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:27:00.253: 7 M
17:27:00.253: Memory GET VAR
17:27:00.253: Key: markets_m_btc_dydx_202110031720_price
17:27:00.253: Active -> Returning Memory Value
17:27:00.253: Memory GET VAR
17:27:00.253: Key: markets_m_btc_dydx_202110031720_volume
17:27:00.253: Active -> Returning Memory Value
17:27:00.253: Price: 0.00046282 Price Diff: 1.006E-5 Price Per: 2.1736 Price Up: 100 Price Stable: 0 Price Down: 0
17:27:00.253: Volume: 9.0675102 Volume Diff: 0.15661334 Volume Per: 1.7272 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:27:00.254: 8 M
17:27:00.254: Memory GET VAR
17:27:00.254: Key: markets_m_btc_dydx_202110031719_price
17:27:00.254: Active -> Returning Memory Value
17:27:00.254: Memory GET VAR
17:27:00.254: Key: markets_m_btc_dydx_202110031719_volume
17:27:00.254: Active -> Returning Memory Value
17:27:00.254: Price: 0.00046186 Price Diff: 1.102E-5 Price Per: 2.386 Price Up: 100 Price Stable: 0 Price Down: 0
17:27:00.254: Volume: 9.0495666 Volume Diff: 0.17455694 Volume Per: 1.9289 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:27:00.255: 9 M
17:27:00.255: Memory GET VAR
17:27:00.255: Key: markets_m_btc_dydx_202110031718_price
17:27:00.255: Active -> Returning Memory Value
17:27:00.255: Memory GET VAR
17:27:00.255: Key: markets_m_btc_dydx_202110031718_volume
17:27:00.255: Active -> Returning Memory Value
17:27:00.255: Price: 0.00046249 Price Diff: 1.039E-5 Price Per: 2.2465 Price Up: 88.89 Price Stable: 0 Price Down: 11.11
17:27:00.255: Volume: 9.06298688 Volume Diff: 0.16113666 Volume Per: 1.778 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
17:27:00.256: 10 M
17:27:00.256: Memory GET VAR
17:27:00.256: Key: markets_m_btc_dydx_202110031717_price
17:27:00.256: Active -> Returning Memory Value
17:27:00.256: Memory GET VAR
17:27:00.256: Key: markets_m_btc_dydx_202110031717_volume
17:27:00.256: Active -> Returning Memory Value
17:27:00.256: Price: 0.00046266 Price Diff: 1.022E-5 Price Per: 2.209 Price Up: 80 Price Stable: 0 Price Down: 20
17:27:00.256: Volume: 9.06734948 Volume Diff: 0.15677406 Volume Per: 1.729 Volume Up: 80 Volume Stable: 0 Volume Down: 20
17:27:00.257: 15 M
17:27:00.257: Memory GET VAR
17:27:00.257: Key: markets_m_btc_dydx_202110031712_price
17:27:00.257: Active -> Returning Memory Value
17:27:00.257: Memory GET VAR
17:27:00.257: Key: markets_m_btc_dydx_202110031712_volume
17:27:00.257: Active -> Returning Memory Value
17:27:00.258: Price: 0.00046278 Price Diff: 1.01E-5 Price Per: 2.1825 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:27:00.258: Volume: 9.07451095 Volume Diff: 0.14961259 Volume Per: 1.6487 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:27:00.259: 20 M
17:27:00.259: Memory GET VAR
17:27:00.259: Key: markets_m_btc_dydx_202110031707_price
17:27:00.259: Active -> Returning Memory Value
17:27:00.259: Memory GET VAR
17:27:00.259: Key: markets_m_btc_dydx_202110031707_volume
17:27:00.259: Active -> Returning Memory Value
17:27:00.259: Price: 0.00046336 Price Diff: 9.52E-6 Price Per: 2.0546 Price Up: 55 Price Stable: 10 Price Down: 35
17:27:00.259: Volume: 9.09183446 Volume Diff: 0.13228908 Volume Per: 1.455 Volume Up: 55 Volume Stable: 5 Volume Down: 40
17:27:00.259: 25 M
17:27:00.259: Memory GET VAR
17:27:00.259: Key: markets_m_btc_dydx_202110031702_price
17:27:00.259: Active -> Returning Memory Value
17:27:00.259: Memory GET VAR
17:27:00.259: Key: markets_m_btc_dydx_202110031702_volume
17:27:00.259: Active -> Returning Memory Value
17:27:00.260: Price: 0.00046103 Price Diff: 1.185E-5 Price Per: 2.5703 Price Up: 60 Price Stable: 8 Price Down: 32
17:27:00.260: Volume: 9.08537483 Volume Diff: 0.13874871 Volume Per: 1.5272 Volume Up: 56 Volume Stable: 4 Volume Down: 40
17:27:00.260: 30 M
17:27:00.260: Memory GET VAR
17:27:00.260: Key: markets_m_btc_dydx_202110031657_price
17:27:00.260: Active -> Returning Memory Value
17:27:00.260: Memory GET VAR
17:27:00.260: Key: markets_m_btc_dydx_202110031657_volume
17:27:00.260: Active -> Returning Memory Value
17:27:00.260: Price: 0.00045954 Price Diff: 1.334E-5 Price Per: 2.9029 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
17:27:00.260: Volume: 9.27247496 Volume Diff: -0.048351419999999 Volume Per: -0.5215 Volume Up: 53.33 Volume Stable: 3.33 Volume Down: 43.33
17:27:00.261: 40 M
17:27:00.261: Memory GET VAR
17:27:00.261: Key: markets_m_btc_dydx_202110031647_price
17:27:00.261: Active -> Returning Memory Value
17:27:00.261: Memory GET VAR
17:27:00.261: Key: markets_m_btc_dydx_202110031647_volume
17:27:00.261: Active -> Returning Memory Value
17:27:00.261: Price: 0.00045776 Price Diff: 1.512E-5 Price Per: 3.303 Price Up: 62.5 Price Stable: 5 Price Down: 32.5
17:27:00.261: Volume: 9.42586479 Volume Diff: -0.20174125 Volume Per: -2.1403 Volume Up: 55 Volume Stable: 2.5 Volume Down: 42.5
17:27:00.261: 50 M
17:27:00.261: Memory GET VAR
17:27:00.261: Key: markets_m_btc_dydx_202110031637_price
17:27:00.261: Active -> Returning Memory Value
17:27:00.261: Memory GET VAR
17:27:00.261: Key: markets_m_btc_dydx_202110031637_volume
17:27:00.261: Active -> Returning Memory Value
17:27:00.262: Price: 0.00045791 Price Diff: 1.497E-5 Price Per: 3.2692 Price Up: 56 Price Stable: 4 Price Down: 40
17:27:00.262: Volume: 9.42891044 Volume Diff: -0.2047869 Volume Per: -2.1719 Volume Up: 54 Volume Stable: 2 Volume Down: 44
17:27:00.262: 60 M
17:27:00.262: Memory GET VAR
17:27:00.262: Key: markets_m_btc_dydx_202110031627_price
17:27:00.262: Active -> Returning Memory Value
17:27:00.262: Memory GET VAR
17:27:00.262: Key: markets_m_btc_dydx_202110031627_volume
17:27:00.262: Active -> Returning Memory Value
17:27:00.262: Price: 0.00045843 Price Diff: 1.445E-5 Price Per: 3.1521 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
17:27:00.262: Volume: 9.44188021 Volume Diff: -0.21775667 Volume Per: -2.3063 Volume Up: 55 Volume Stable: 1.67 Volume Down: 43.33
17:27:00.263: Market: BTC-EFI
17:27:00.263: Memory GET VAR
17:27:00.263: Key: markets_m_btc_efi_last_price
17:27:00.263: Active -> Returning Memory Value
17:27:00.263: Memory GET VAR
17:27:00.263: Key: markets_m_btc_efi_last_volume
17:27:00.263: Active -> Returning Memory Value
17:27:00.263: Market: BTC-EFI
17:27:00.263: Price Now: 1.77E-5
17:27:00.263: Volume Now: 1.3991035
17:27:00.263: 2 M
17:27:00.263: Memory GET VAR
17:27:00.263: Key: markets_m_btc_efi_202110031725_price
17:27:00.263: Active -> Returning Memory Value
17:27:00.263: Memory GET VAR
17:27:00.263: Key: markets_m_btc_efi_202110031725_volume
17:27:00.263: Active -> Returning Memory Value
17:27:00.265: Price: 1.77E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:27:00.265: Volume: 1.39963459 Volume Diff: -0.00053108999999996 Volume Per: -0.0379 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.266: 3 M
17:27:00.266: Memory GET VAR
17:27:00.266: Key: markets_m_btc_efi_202110031724_price
17:27:00.266: Active -> Returning Memory Value
17:27:00.266: Memory GET VAR
17:27:00.266: Key: markets_m_btc_efi_202110031724_volume
17:27:00.266: Active -> Returning Memory Value
17:27:00.267: Price: 1.769E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0565 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
17:27:00.267: Volume: 1.39976687 Volume Diff: -0.00066337000000005 Volume Per: -0.0474 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:27:00.267: 4 M
17:27:00.267: Memory GET VAR
17:27:00.267: Key: markets_m_btc_efi_202110031723_price
17:27:00.267: Active -> Returning Memory Value
17:27:00.267: Memory GET VAR
17:27:00.267: Key: markets_m_btc_efi_202110031723_volume
17:27:00.267: Active -> Returning Memory Value
17:27:00.269: Price: 1.772E-5 Price Diff: -2.0E-8 Price Per: -0.1129 Price Up: 25 Price Stable: 50 Price Down: 25
17:27:00.269: Volume: 1.40331657 Volume Diff: -0.00421307 Volume Per: -0.3002 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:27:00.269: 5 M
17:27:00.269: Memory GET VAR
17:27:00.269: Key: markets_m_btc_efi_202110031722_price
17:27:00.269: Active -> Returning Memory Value
17:27:00.269: Memory GET VAR
17:27:00.269: Key: markets_m_btc_efi_202110031722_volume
17:27:00.269: Active -> Returning Memory Value
17:27:00.270: Price: 1.768E-5 Price Diff: 2.0E-8 Price Per: 0.1131 Price Up: 40 Price Stable: 40 Price Down: 20
17:27:00.270: Volume: 1.40041512 Volume Diff: -0.0013116199999998 Volume Per: -0.0937 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:27:00.270: 6 M
17:27:00.270: Memory GET VAR
17:27:00.270: Key: markets_m_btc_efi_202110031721_price
17:27:00.270: Active -> Returning Memory Value
17:27:00.270: Memory GET VAR
17:27:00.270: Key: markets_m_btc_efi_202110031721_volume
17:27:00.270: Active -> Returning Memory Value
17:27:00.270: Price: 1.766E-5 Price Diff: 4.0E-8 Price Per: 0.2265 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
17:27:00.270: Volume: 1.3990791 Volume Diff: 2.4400000000036E-5 Volume Per: 0.0017 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.271: 7 M
17:27:00.271: Memory GET VAR
17:27:00.271: Key: markets_m_btc_efi_202110031720_price
17:27:00.271: Active -> Returning Memory Value
17:27:00.271: Memory GET VAR
17:27:00.271: Key: markets_m_btc_efi_202110031720_volume
17:27:00.271: Active -> Returning Memory Value
17:27:00.271: Price: 1.76E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.5682 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
17:27:00.271: Volume: 1.39511665 Volume Diff: 0.00398685 Volume Per: 0.2858 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
17:27:00.272: 8 M
17:27:00.272: Memory GET VAR
17:27:00.272: Key: markets_m_btc_efi_202110031719_price
17:27:00.272: Active -> Returning Memory Value
17:27:00.272: Memory GET VAR
17:27:00.272: Key: markets_m_btc_efi_202110031719_volume
17:27:00.272: Active -> Returning Memory Value
17:27:00.272: Price: 1.76E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.5682 Price Up: 50 Price Stable: 37.5 Price Down: 12.5
17:27:00.272: Volume: 1.39487882 Volume Diff: 0.0042246800000001 Volume Per: 0.3029 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
17:27:00.272: 9 M
17:27:00.273: Memory GET VAR
17:27:00.273: Key: markets_m_btc_efi_202110031718_price
17:27:00.273: Active -> Returning Memory Value
17:27:00.273: Memory GET VAR
17:27:00.273: Key: markets_m_btc_efi_202110031718_volume
17:27:00.273: Active -> Returning Memory Value
17:27:00.273: Price: 1.758E-5 Price Diff: 1.2E-7 Price Per: 0.6826 Price Up: 55.56 Price Stable: 33.33 Price Down: 11.11
17:27:00.273: Volume: 1.39442878 Volume Diff: 0.0046747200000001 Volume Per: 0.3352 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:27:00.274: 10 M
17:27:00.274: Memory GET VAR
17:27:00.274: Key: markets_m_btc_efi_202110031717_price
17:27:00.274: Active -> Returning Memory Value
17:27:00.274: Memory GET VAR
17:27:00.274: Key: markets_m_btc_efi_202110031717_volume
17:27:00.274: Active -> Returning Memory Value
17:27:00.274: Price: 1.758E-5 Price Diff: 1.2E-7 Price Per: 0.6826 Price Up: 50 Price Stable: 40 Price Down: 10
17:27:00.274: Volume: 1.40480334 Volume Diff: -0.0056998399999999 Volume Per: -0.4057 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:27:00.275: 15 M
17:27:00.275: Memory GET VAR
17:27:00.275: Key: markets_m_btc_efi_202110031712_price
17:27:00.275: Active -> Returning Memory Value
17:27:00.275: Memory GET VAR
17:27:00.275: Key: markets_m_btc_efi_202110031712_volume
17:27:00.275: Active -> Returning Memory Value
17:27:00.275: Price: 1.759E-5 Price Diff: 1.1E-7 Price Per: 0.6254 Price Up: 46.67 Price Stable: 33.33 Price Down: 20
17:27:00.275: Volume: 1.40711534 Volume Diff: -0.00801184 Volume Per: -0.5694 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
17:27:00.279: 20 M
17:27:00.279: Memory GET VAR
17:27:00.279: Key: markets_m_btc_efi_202110031707_price
17:27:00.279: Active -> Returning Memory Value
17:27:00.279: Memory GET VAR
17:27:00.279: Key: markets_m_btc_efi_202110031707_volume
17:27:00.279: Active -> Returning Memory Value
17:27:00.279: Price: 1.756E-5 Price Diff: 1.4E-7 Price Per: 0.7973 Price Up: 50 Price Stable: 35 Price Down: 15
17:27:00.279: Volume: 1.40778053 Volume Diff: -0.0086770299999999 Volume Per: -0.6164 Volume Up: 50 Volume Stable: 5 Volume Down: 45
17:27:00.280: 25 M
17:27:00.280: Memory GET VAR
17:27:00.280: Key: markets_m_btc_efi_202110031702_price
17:27:00.280: Active -> Returning Memory Value
17:27:00.280: Memory GET VAR
17:27:00.280: Key: markets_m_btc_efi_202110031702_volume
17:27:00.280: Active -> Returning Memory Value
17:27:00.280: Price: 1.758E-5 Price Diff: 1.2E-7 Price Per: 0.6826 Price Up: 44 Price Stable: 40 Price Down: 16
17:27:00.280: Volume: 1.4929815 Volume Diff: -0.093878 Volume Per: -6.288 Volume Up: 48 Volume Stable: 8 Volume Down: 44
17:27:00.281: 30 M
17:27:00.281: Memory GET VAR
17:27:00.281: Key: markets_m_btc_efi_202110031657_price
17:27:00.281: Active -> Returning Memory Value
17:27:00.281: Memory GET VAR
17:27:00.281: Key: markets_m_btc_efi_202110031657_volume
17:27:00.281: Active -> Returning Memory Value
17:27:00.282: Price: 1.766E-5 Price Diff: 4.0E-8 Price Per: 0.2265 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
17:27:00.282: Volume: 1.50210186 Volume Diff: -0.10299836 Volume Per: -6.8569 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
17:27:00.282: 40 M
17:27:00.282: Memory GET VAR
17:27:00.282: Key: markets_m_btc_efi_202110031647_price
17:27:00.282: Active -> Returning Memory Value
17:27:00.282: Memory GET VAR
17:27:00.282: Key: markets_m_btc_efi_202110031647_volume
17:27:00.282: Active -> Returning Memory Value
17:27:00.282: Price: 1.762E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.454 Price Up: 42.5 Price Stable: 27.5 Price Down: 30
17:27:00.282: Volume: 1.50132682 Volume Diff: -0.10222332 Volume Per: -6.8089 Volume Up: 47.5 Volume Stable: 5 Volume Down: 47.5
17:27:00.283: 50 M
17:27:00.283: Memory GET VAR
17:27:00.283: Key: markets_m_btc_efi_202110031637_price
17:27:00.283: Active -> Returning Memory Value
17:27:00.283: Memory GET VAR
17:27:00.283: Key: markets_m_btc_efi_202110031637_volume
17:27:00.283: Active -> Returning Memory Value
17:27:00.283: Price: 1.766E-5 Price Diff: 4.0E-8 Price Per: 0.2265 Price Up: 40 Price Stable: 24 Price Down: 36
17:27:00.283: Volume: 1.50258174 Volume Diff: -0.10347824 Volume Per: -6.8867 Volume Up: 46 Volume Stable: 4 Volume Down: 50
17:27:00.284: 60 M
17:27:00.284: Memory GET VAR
17:27:00.284: Key: markets_m_btc_efi_202110031627_price
17:27:00.284: Active -> Returning Memory Value
17:27:00.284: Memory GET VAR
17:27:00.284: Key: markets_m_btc_efi_202110031627_volume
17:27:00.284: Active -> Returning Memory Value
17:27:00.284: Price: 1.77E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 21.67 Price Down: 38.33
17:27:00.284: Volume: 1.50237962 Volume Diff: -0.10327612 Volume Per: -6.8742 Volume Up: 45 Volume Stable: 3.33 Volume Down: 51.67
17:27:00.285: Market: BTC-ENJ
17:27:00.285: Memory GET VAR
17:27:00.285: Key: markets_m_btc_enj_last_price
17:27:00.285: Active -> Returning Memory Value
17:27:00.285: Memory GET VAR
17:27:00.285: Key: markets_m_btc_enj_last_volume
17:27:00.285: Active -> Returning Memory Value
17:27:00.285: Market: BTC-ENJ
17:27:00.285: Price Now: 3.16E-5
17:27:00.285: Volume Now: 1.76499272
17:27:00.285: 2 M
17:27:00.285: Memory GET VAR
17:27:00.285: Key: markets_m_btc_enj_202110031725_price
17:27:00.285: Active -> Returning Memory Value
17:27:00.285: Memory GET VAR
17:27:00.285: Key: markets_m_btc_enj_202110031725_volume
17:27:00.285: Active -> Returning Memory Value
17:27:00.286: Price: 3.159E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0317 Price Up: 50 Price Stable: 0 Price Down: 50
17:27:00.286: Volume: 1.76463017 Volume Diff: 0.00036254999999996 Volume Per: 0.0205 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.287: 3 M
17:27:00.287: Memory GET VAR
17:27:00.287: Key: markets_m_btc_enj_202110031724_price
17:27:00.287: Active -> Returning Memory Value
17:27:00.287: Memory GET VAR
17:27:00.287: Key: markets_m_btc_enj_202110031724_volume
17:27:00.287: Active -> Returning Memory Value
17:27:00.287: Price: 3.164E-5 Price Diff: -4.0E-8 Price Per: -0.1264 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:27:00.287: Volume: 1.76727783 Volume Diff: -0.0022851100000001 Volume Per: -0.1293 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:27:00.288: 4 M
17:27:00.288: Memory GET VAR
17:27:00.288: Key: markets_m_btc_enj_202110031723_price
17:27:00.288: Active -> Returning Memory Value
17:27:00.288: Memory GET VAR
17:27:00.288: Key: markets_m_btc_enj_202110031723_volume
17:27:00.288: Active -> Returning Memory Value
17:27:00.288: Price: 3.164E-5 Price Diff: -4.0E-8 Price Per: -0.1264 Price Up: 25 Price Stable: 25 Price Down: 50
17:27:00.288: Volume: 1.7677112 Volume Diff: -0.00271848 Volume Per: -0.1538 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:27:00.288: 5 M
17:27:00.288: Memory GET VAR
17:27:00.288: Key: markets_m_btc_enj_202110031722_price
17:27:00.288: Active -> Returning Memory Value
17:27:00.288: Memory GET VAR
17:27:00.288: Key: markets_m_btc_enj_202110031722_volume
17:27:00.288: Active -> Returning Memory Value
17:27:00.288: Price: 3.163E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0948 Price Up: 40 Price Stable: 20 Price Down: 40
17:27:00.288: Volume: 1.7670071 Volume Diff: -0.0020143800000001 Volume Per: -0.114 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:27:00.289: 6 M
17:27:00.289: Memory GET VAR
17:27:00.289: Key: markets_m_btc_enj_202110031721_price
17:27:00.289: Active -> Returning Memory Value
17:27:00.289: Memory GET VAR
17:27:00.289: Key: markets_m_btc_enj_202110031721_volume
17:27:00.289: Active -> Returning Memory Value
17:27:00.289: Price: 3.162E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0633 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
17:27:00.289: Volume: 1.76619316 Volume Diff: -0.0012004400000001 Volume Per: -0.068 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.289: 7 M
17:27:00.289: Memory GET VAR
17:27:00.289: Key: markets_m_btc_enj_202110031720_price
17:27:00.289: Active -> Returning Memory Value
17:27:00.290: Memory GET VAR
17:27:00.290: Key: markets_m_btc_enj_202110031720_volume
17:27:00.290: Active -> Returning Memory Value
17:27:00.290: Price: 3.159E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0317 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
17:27:00.290: Volume: 1.76504304 Volume Diff: -5.0319999999937E-5 Volume Per: -0.0029 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
17:27:00.290: 8 M
17:27:00.290: Memory GET VAR
17:27:00.290: Key: markets_m_btc_enj_202110031719_price
17:27:00.290: Active -> Returning Memory Value
17:27:00.290: Memory GET VAR
17:27:00.290: Key: markets_m_btc_enj_202110031719_volume
17:27:00.290: Active -> Returning Memory Value
17:27:00.290: Price: 3.165E-5 Price Diff: -4.9999999999994E-8 Price Per: -0.158 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
17:27:00.290: Volume: 1.76803371 Volume Diff: -0.0030409900000001 Volume Per: -0.172 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.291: 9 M
17:27:00.291: Memory GET VAR
17:27:00.291: Key: markets_m_btc_enj_202110031718_price
17:27:00.291: Active -> Returning Memory Value
17:27:00.291: Memory GET VAR
17:27:00.291: Key: markets_m_btc_enj_202110031718_volume
17:27:00.291: Active -> Returning Memory Value
17:27:00.291: Price: 3.164E-5 Price Diff: -4.0E-8 Price Per: -0.1264 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
17:27:00.291: Volume: 1.76789047 Volume Diff: -0.00289775 Volume Per: -0.1639 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:27:00.292: 10 M
17:27:00.292: Memory GET VAR
17:27:00.292: Key: markets_m_btc_enj_202110031717_price
17:27:00.292: Active -> Returning Memory Value
17:27:00.292: Memory GET VAR
17:27:00.292: Key: markets_m_btc_enj_202110031717_volume
17:27:00.292: Active -> Returning Memory Value
17:27:00.292: Price: 3.166E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1895 Price Up: 50 Price Stable: 10 Price Down: 40
17:27:00.292: Volume: 1.76885923 Volume Diff: -0.0038665099999999 Volume Per: -0.2186 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.292: 15 M
17:27:00.292: Memory GET VAR
17:27:00.292: Key: markets_m_btc_enj_202110031712_price
17:27:00.292: Active -> Returning Memory Value
17:27:00.292: Memory GET VAR
17:27:00.292: Key: markets_m_btc_enj_202110031712_volume
17:27:00.292: Active -> Returning Memory Value
17:27:00.293: Price: 3.159E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0317 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
17:27:00.293: Volume: 1.76518341 Volume Diff: -0.00019068999999994 Volume Per: -0.0108 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:27:00.293: 20 M
17:27:00.293: Memory GET VAR
17:27:00.293: Key: markets_m_btc_enj_202110031707_price
17:27:00.293: Active -> Returning Memory Value
17:27:00.293: Memory GET VAR
17:27:00.293: Key: markets_m_btc_enj_202110031707_volume
17:27:00.293: Active -> Returning Memory Value
17:27:00.293: Price: 3.157E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.095 Price Up: 55 Price Stable: 20 Price Down: 25
17:27:00.293: Volume: 1.76526231 Volume Diff: -0.00026959000000004 Volume Per: -0.0153 Volume Up: 60 Volume Stable: 5 Volume Down: 35
17:27:00.293: 25 M
17:27:00.293: Memory GET VAR
17:27:00.293: Key: markets_m_btc_enj_202110031702_price
17:27:00.293: Active -> Returning Memory Value
17:27:00.294: Memory GET VAR
17:27:00.294: Key: markets_m_btc_enj_202110031702_volume
17:27:00.294: Active -> Returning Memory Value
17:27:00.294: Price: 3.156E-5 Price Diff: 4.0E-8 Price Per: 0.1267 Price Up: 52 Price Stable: 20 Price Down: 28
17:27:00.294: Volume: 1.76507411 Volume Diff: -8.139000000007E-5 Volume Per: -0.0046 Volume Up: 60 Volume Stable: 4 Volume Down: 36
17:27:00.294: 30 M
17:27:00.294: Memory GET VAR
17:27:00.294: Key: markets_m_btc_enj_202110031657_price
17:27:00.294: Active -> Returning Memory Value
17:27:00.294: Memory GET VAR
17:27:00.294: Key: markets_m_btc_enj_202110031657_volume
17:27:00.294: Active -> Returning Memory Value
17:27:00.294: Price: 3.157E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.095 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
17:27:00.294: Volume: 1.77047858 Volume Diff: -0.0054858600000001 Volume Per: -0.3099 Volume Up: 53.33 Volume Stable: 3.33 Volume Down: 43.33
17:27:00.295: 40 M
17:27:00.295: Memory GET VAR
17:27:00.295: Key: markets_m_btc_enj_202110031647_price
17:27:00.295: Active -> Returning Memory Value
17:27:00.295: Memory GET VAR
17:27:00.295: Key: markets_m_btc_enj_202110031647_volume
17:27:00.295: Active -> Returning Memory Value
17:27:00.295: Price: 3.157E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.095 Price Up: 42.5 Price Stable: 27.5 Price Down: 30
17:27:00.295: Volume: 1.77229363 Volume Diff: -0.0073009100000001 Volume Per: -0.4119 Volume Up: 47.5 Volume Stable: 2.5 Volume Down: 50
17:27:00.295: 50 M
17:27:00.295: Memory GET VAR
17:27:00.295: Key: markets_m_btc_enj_202110031637_price
17:27:00.295: Active -> Returning Memory Value
17:27:00.296: Memory GET VAR
17:27:00.296: Key: markets_m_btc_enj_202110031637_volume
17:27:00.296: Active -> Returning Memory Value
17:27:00.296: Price: 3.158E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0633 Price Up: 42 Price Stable: 26 Price Down: 32
17:27:00.296: Volume: 1.74602397 Volume Diff: 0.01896875 Volume Per: 1.0864 Volume Up: 50 Volume Stable: 2 Volume Down: 48
17:27:00.296: 60 M
17:27:00.296: Memory GET VAR
17:27:00.296: Key: markets_m_btc_enj_202110031627_price
17:27:00.296: Active -> Returning Memory Value
17:27:00.296: Memory GET VAR
17:27:00.296: Key: markets_m_btc_enj_202110031627_volume
17:27:00.296: Active -> Returning Memory Value
17:27:00.297: Price: 3.158E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0633 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
17:27:00.297: Volume: 1.7579566 Volume Diff: 0.00703612 Volume Per: 0.4002 Volume Up: 51.67 Volume Stable: 1.67 Volume Down: 46.67
17:27:00.297: Market: BTC-EOS
17:27:00.297: Memory GET VAR
17:27:00.297: Key: markets_m_btc_eos_last_price
17:27:00.297: Active -> Returning Memory Value
17:27:00.297: Memory GET VAR
17:27:00.297: Key: markets_m_btc_eos_last_volume
17:27:00.297: Active -> Returning Memory Value
17:27:00.297: Market: BTC-EOS
17:27:00.297: Price Now: 9.665E-5
17:27:00.297: Volume Now: 26.58351098
17:27:00.297: 2 M
17:27:00.297: Memory GET VAR
17:27:00.297: Key: markets_m_btc_eos_202110031725_price
17:27:00.297: Active -> Returning Memory Value
17:27:00.297: Memory GET VAR
17:27:00.297: Key: markets_m_btc_eos_202110031725_volume
17:27:00.297: Active -> Returning Memory Value
17:27:00.297: Price: 9.661E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0414 Price Up: 100 Price Stable: 0 Price Down: 0
17:27:00.297: Volume: 26.58200287 Volume Diff: 0.0015081099999996 Volume Per: 0.0057 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.298: 3 M
17:27:00.298: Memory GET VAR
17:27:00.298: Key: markets_m_btc_eos_202110031724_price
17:27:00.298: Active -> Returning Memory Value
17:27:00.298: Memory GET VAR
17:27:00.298: Key: markets_m_btc_eos_202110031724_volume
17:27:00.298: Active -> Returning Memory Value
17:27:00.298: Price: 9.674E-5 Price Diff: -8.9999999999994E-8 Price Per: -0.093 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:27:00.298: Volume: 26.64607527 Volume Diff: -0.062564290000001 Volume Per: -0.2348 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:27:00.298: 4 M
17:27:00.298: Memory GET VAR
17:27:00.298: Key: markets_m_btc_eos_202110031723_price
17:27:00.298: Active -> Returning Memory Value
17:27:00.298: Memory GET VAR
17:27:00.298: Key: markets_m_btc_eos_202110031723_volume
17:27:00.298: Active -> Returning Memory Value
17:27:00.299: Price: 9.672E-5 Price Diff: -6.9999999999991E-8 Price Per: -0.0724 Price Up: 75 Price Stable: 0 Price Down: 25
17:27:00.299: Volume: 26.64056647 Volume Diff: -0.05705549 Volume Per: -0.2142 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.299: 5 M
17:27:00.299: Memory GET VAR
17:27:00.299: Key: markets_m_btc_eos_202110031722_price
17:27:00.299: Active -> Returning Memory Value
17:27:00.299: Memory GET VAR
17:27:00.299: Key: markets_m_btc_eos_202110031722_volume
17:27:00.299: Active -> Returning Memory Value
17:27:00.299: Price: 9.672E-5 Price Diff: -6.9999999999991E-8 Price Per: -0.0724 Price Up: 60 Price Stable: 20 Price Down: 20
17:27:00.299: Volume: 26.64634839 Volume Diff: -0.06283741 Volume Per: -0.2358 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:27:00.300: 6 M
17:27:00.300: Memory GET VAR
17:27:00.300: Key: markets_m_btc_eos_202110031721_price
17:27:00.300: Active -> Returning Memory Value
17:27:00.300: Memory GET VAR
17:27:00.300: Key: markets_m_btc_eos_202110031721_volume
17:27:00.300: Active -> Returning Memory Value
17:27:00.300: Price: 9.673E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.0827 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
17:27:00.300: Volume: 26.66049722 Volume Diff: -0.07698624 Volume Per: -0.2888 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:27:00.300: 7 M
17:27:00.300: Memory GET VAR
17:27:00.300: Key: markets_m_btc_eos_202110031720_price
17:27:00.300: Active -> Returning Memory Value
17:27:00.300: Memory GET VAR
17:27:00.300: Key: markets_m_btc_eos_202110031720_volume
17:27:00.300: Active -> Returning Memory Value
17:27:00.301: Price: 9.673E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.0827 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
17:27:00.301: Volume: 26.66078644 Volume Diff: -0.077275459999999 Volume Per: -0.2898 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:27:00.301: 8 M
17:27:00.301: Memory GET VAR
17:27:00.301: Key: markets_m_btc_eos_202110031719_price
17:27:00.301: Active -> Returning Memory Value
17:27:00.301: Memory GET VAR
17:27:00.301: Key: markets_m_btc_eos_202110031719_volume
17:27:00.301: Active -> Returning Memory Value
17:27:00.301: Price: 9.675E-5 Price Diff: -9.9999999999989E-8 Price Per: -0.1034 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
17:27:00.301: Volume: 26.66832383 Volume Diff: -0.084812849999999 Volume Per: -0.318 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:27:00.302: 9 M
17:27:00.302: Memory GET VAR
17:27:00.302: Key: markets_m_btc_eos_202110031718_price
17:27:00.302: Active -> Returning Memory Value
17:27:00.302: Memory GET VAR
17:27:00.302: Key: markets_m_btc_eos_202110031718_volume
17:27:00.302: Active -> Returning Memory Value
17:27:00.302: Price: 9.677E-5 Price Diff: -1.1999999999999E-7 Price Per: -0.124 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
17:27:00.302: Volume: 26.67383666 Volume Diff: -0.090325679999999 Volume Per: -0.3386 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:27:00.303: 10 M
17:27:00.303: Memory GET VAR
17:27:00.303: Key: markets_m_btc_eos_202110031717_price
17:27:00.303: Active -> Returning Memory Value
17:27:00.303: Memory GET VAR
17:27:00.303: Key: markets_m_btc_eos_202110031717_volume
17:27:00.303: Active -> Returning Memory Value
17:27:00.303: Price: 9.675E-5 Price Diff: -9.9999999999989E-8 Price Per: -0.1034 Price Up: 40 Price Stable: 20 Price Down: 40
17:27:00.303: Volume: 26.67186101 Volume Diff: -0.088350030000001 Volume Per: -0.3312 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:27:00.304: 15 M
17:27:00.304: Memory GET VAR
17:27:00.304: Key: markets_m_btc_eos_202110031712_price
17:27:00.304: Active -> Returning Memory Value
17:27:00.304: Memory GET VAR
17:27:00.304: Key: markets_m_btc_eos_202110031712_volume
17:27:00.304: Active -> Returning Memory Value
17:27:00.304: Price: 9.67E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.0517 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
17:27:00.304: Volume: 26.70838818 Volume Diff: -0.1248772 Volume Per: -0.4676 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:27:00.304: 20 M
17:27:00.305: Memory GET VAR
17:27:00.305: Key: markets_m_btc_eos_202110031707_price
17:27:00.305: Active -> Returning Memory Value
17:27:00.305: Memory GET VAR
17:27:00.305: Key: markets_m_btc_eos_202110031707_volume
17:27:00.305: Active -> Returning Memory Value
17:27:00.305: Price: 9.661E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0414 Price Up: 45 Price Stable: 25 Price Down: 30
17:27:00.305: Volume: 26.70521057 Volume Diff: -0.12169959 Volume Per: -0.4557 Volume Up: 40 Volume Stable: 5 Volume Down: 55
17:27:00.305: 25 M
17:27:00.305: Memory GET VAR
17:27:00.305: Key: markets_m_btc_eos_202110031702_price
17:27:00.305: Active -> Returning Memory Value
17:27:00.305: Memory GET VAR
17:27:00.305: Key: markets_m_btc_eos_202110031702_volume
17:27:00.305: Active -> Returning Memory Value
17:27:00.306: Price: 9.669E-5 Price Diff: -3.9999999999993E-8 Price Per: -0.0414 Price Up: 40 Price Stable: 24 Price Down: 36
17:27:00.306: Volume: 26.77052066 Volume Diff: -0.18700968 Volume Per: -0.6986 Volume Up: 32 Volume Stable: 8 Volume Down: 60
17:27:00.306: 30 M
17:27:00.306: Memory GET VAR
17:27:00.306: Key: markets_m_btc_eos_202110031657_price
17:27:00.306: Active -> Returning Memory Value
17:27:00.306: Memory GET VAR
17:27:00.306: Key: markets_m_btc_eos_202110031657_volume
17:27:00.306: Active -> Returning Memory Value
17:27:00.306: Price: 9.668E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.031 Price Up: 40 Price Stable: 20 Price Down: 40
17:27:00.306: Volume: 26.80747197 Volume Diff: -0.22396099 Volume Per: -0.8354 Volume Up: 30 Volume Stable: 6.67 Volume Down: 63.33
17:27:00.307: 40 M
17:27:00.307: Memory GET VAR
17:27:00.307: Key: markets_m_btc_eos_202110031647_price
17:27:00.307: Active -> Returning Memory Value
17:27:00.307: Memory GET VAR
17:27:00.307: Key: markets_m_btc_eos_202110031647_volume
17:27:00.307: Active -> Returning Memory Value
17:27:00.307: Price: 9.657E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0828 Price Up: 42.5 Price Stable: 17.5 Price Down: 40
17:27:00.307: Volume: 26.73662225 Volume Diff: -0.15311127 Volume Per: -0.5727 Volume Up: 37.5 Volume Stable: 5 Volume Down: 57.5
17:27:00.308: 50 M
17:27:00.308: Memory GET VAR
17:27:00.308: Key: markets_m_btc_eos_202110031637_price
17:27:00.308: Active -> Returning Memory Value
17:27:00.308: Memory GET VAR
17:27:00.308: Key: markets_m_btc_eos_202110031637_volume
17:27:00.308: Active -> Returning Memory Value
17:27:00.308: Price: 9.669E-5 Price Diff: -3.9999999999993E-8 Price Per: -0.0414 Price Up: 42 Price Stable: 14 Price Down: 44
17:27:00.308: Volume: 26.73007233 Volume Diff: -0.14656135 Volume Per: -0.5483 Volume Up: 40 Volume Stable: 4 Volume Down: 56
17:27:00.309: 60 M
17:27:00.309: Memory GET VAR
17:27:00.309: Key: markets_m_btc_eos_202110031627_price
17:27:00.309: Active -> Returning Memory Value
17:27:00.309: Memory GET VAR
17:27:00.309: Key: markets_m_btc_eos_202110031627_volume
17:27:00.309: Active -> Returning Memory Value
17:27:00.309: Price: 9.646E-5 Price Diff: 1.9000000000001E-7 Price Per: 0.197 Price Up: 41.67 Price Stable: 15 Price Down: 43.33
17:27:00.309: Volume: 26.6723398 Volume Diff: -0.08882882 Volume Per: -0.333 Volume Up: 43.33 Volume Stable: 3.33 Volume Down: 53.33
17:27:00.309: Market: BTC-ETH
17:27:00.309: Memory GET VAR
17:27:00.309: Key: markets_m_btc_eth_last_price
17:27:00.309: Active -> Returning Memory Value
17:27:00.309: Memory GET VAR
17:27:00.309: Key: markets_m_btc_eth_last_volume
17:27:00.309: Active -> Returning Memory Value
17:27:00.309: Market: BTC-ETH
17:27:00.309: Price Now: 0.071091
17:27:00.309: Volume Now: 1555.76416118
17:27:00.309: 2 M
17:27:00.309: Memory GET VAR
17:27:00.309: Key: markets_m_btc_eth_202110031725_price
17:27:00.309: Active -> Returning Memory Value
17:27:00.309: Memory GET VAR
17:27:00.309: Key: markets_m_btc_eth_202110031725_volume
17:27:00.309: Active -> Returning Memory Value
17:27:00.310: Price: 0.071105 Price Diff: -1.4E-5 Price Per: -0.0197 Price Up: 50 Price Stable: 0 Price Down: 50
17:27:00.310: Volume: 1558.28353625 Volume Diff: -2.51937507 Volume Per: -0.1617 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.310: 3 M
17:27:00.310: Memory GET VAR
17:27:00.310: Key: markets_m_btc_eth_202110031724_price
17:27:00.310: Active -> Returning Memory Value
17:27:00.310: Memory GET VAR
17:27:00.310: Key: markets_m_btc_eth_202110031724_volume
17:27:00.310: Active -> Returning Memory Value
17:27:00.310: Price: 0.071125 Price Diff: -3.3999999999992E-5 Price Per: -0.0478 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:27:00.310: Volume: 1560.46401604 Volume Diff: -4.69985486 Volume Per: -0.3012 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:27:00.311: 4 M
17:27:00.311: Memory GET VAR
17:27:00.311: Key: markets_m_btc_eth_202110031723_price
17:27:00.311: Active -> Returning Memory Value
17:27:00.311: Memory GET VAR
17:27:00.311: Key: markets_m_btc_eth_202110031723_volume
17:27:00.311: Active -> Returning Memory Value
17:27:00.311: Price: 0.071146 Price Diff: -5.4999999999999E-5 Price Per: -0.0773 Price Up: 25 Price Stable: 0 Price Down: 75
17:27:00.311: Volume: 1562.30854597 Volume Diff: -6.5443847900001 Volume Per: -0.4189 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:27:00.312: 5 M
17:27:00.312: Memory GET VAR
17:27:00.312: Key: markets_m_btc_eth_202110031722_price
17:27:00.312: Active -> Returning Memory Value
17:27:00.312: Memory GET VAR
17:27:00.312: Key: markets_m_btc_eth_202110031722_volume
17:27:00.312: Active -> Returning Memory Value
17:27:00.312: Price: 0.071142 Price Diff: -5.0999999999995E-5 Price Per: -0.0717 Price Up: 40 Price Stable: 0 Price Down: 60
17:27:00.312: Volume: 1562.84919471 Volume Diff: -7.0850335299999 Volume Per: -0.4533 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:27:00.313: 6 M
17:27:00.313: Memory GET VAR
17:27:00.313: Key: markets_m_btc_eth_202110031721_price
17:27:00.313: Active -> Returning Memory Value
17:27:00.313: Memory GET VAR
17:27:00.313: Key: markets_m_btc_eth_202110031721_volume
17:27:00.313: Active -> Returning Memory Value
17:27:00.313: Price: 0.07109 Price Diff: 1.000000000001E-6 Price Per: 0.0014 Price Up: 50 Price Stable: 0 Price Down: 50
17:27:00.313: Volume: 1564.52738163 Volume Diff: -8.7632204500001 Volume Per: -0.5601 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:27:00.314: 7 M
17:27:00.314: Memory GET VAR
17:27:00.314: Key: markets_m_btc_eth_202110031720_price
17:27:00.314: Active -> Returning Memory Value
17:27:00.314: Memory GET VAR
17:27:00.314: Key: markets_m_btc_eth_202110031720_volume
17:27:00.314: Active -> Returning Memory Value
17:27:00.314: Price: 0.071079 Price Diff: 1.1999999999998E-5 Price Per: 0.0169 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:27:00.314: Volume: 1566.51085007 Volume Diff: -10.74668889 Volume Per: -0.686 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
17:27:00.315: 8 M
17:27:00.315: Memory GET VAR
17:27:00.315: Key: markets_m_btc_eth_202110031719_price
17:27:00.315: Active -> Returning Memory Value
17:27:00.315: Memory GET VAR
17:27:00.315: Key: markets_m_btc_eth_202110031719_volume
17:27:00.315: Active -> Returning Memory Value
17:27:00.315: Price: 0.071079 Price Diff: 1.1999999999998E-5 Price Per: 0.0169 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
17:27:00.315: Volume: 1567.74419511 Volume Diff: -11.98003393 Volume Per: -0.7642 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
17:27:00.317: 9 M
17:27:00.317: Memory GET VAR
17:27:00.317: Key: markets_m_btc_eth_202110031718_price
17:27:00.317: Active -> Returning Memory Value
17:27:00.317: Memory GET VAR
17:27:00.317: Key: markets_m_btc_eth_202110031718_volume
17:27:00.317: Active -> Returning Memory Value
17:27:00.318: Price: 0.071094 Price Diff: -3.000000000003E-6 Price Per: -0.0042 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
17:27:00.318: Volume: 1569.45392361 Volume Diff: -13.68976243 Volume Per: -0.8723 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
17:27:00.319: 10 M
17:27:00.319: Memory GET VAR
17:27:00.319: Key: markets_m_btc_eth_202110031717_price
17:27:00.319: Active -> Returning Memory Value
17:27:00.319: Memory GET VAR
17:27:00.319: Key: markets_m_btc_eth_202110031717_volume
17:27:00.319: Active -> Returning Memory Value
17:27:00.319: Price: 0.07109 Price Diff: 1.000000000001E-6 Price Per: 0.0014 Price Up: 50 Price Stable: 10 Price Down: 40
17:27:00.319: Volume: 1570.48464898 Volume Diff: -14.7204878 Volume Per: -0.9373 Volume Up: 10 Volume Stable: 0 Volume Down: 90
17:27:00.319: 15 M
17:27:00.319: Memory GET VAR
17:27:00.319: Key: markets_m_btc_eth_202110031712_price
17:27:00.319: Active -> Returning Memory Value
17:27:00.319: Memory GET VAR
17:27:00.319: Key: markets_m_btc_eth_202110031712_volume
17:27:00.319: Active -> Returning Memory Value
17:27:00.320: Price: 0.071023 Price Diff: 6.7999999999999E-5 Price Per: 0.0957 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
17:27:00.320: Volume: 1577.96090807 Volume Diff: -22.19674689 Volume Per: -1.4067 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
17:27:00.320: 20 M
17:27:00.320: Memory GET VAR
17:27:00.320: Key: markets_m_btc_eth_202110031707_price
17:27:00.320: Active -> Returning Memory Value
17:27:00.320: Memory GET VAR
17:27:00.320: Key: markets_m_btc_eth_202110031707_volume
17:27:00.320: Active -> Returning Memory Value
17:27:00.320: Price: 0.07107 Price Diff: 2.1000000000007E-5 Price Per: 0.0295 Price Up: 50 Price Stable: 15 Price Down: 35
17:27:00.320: Volume: 1594.86968221 Volume Diff: -39.10552103 Volume Per: -2.452 Volume Up: 5 Volume Stable: 5 Volume Down: 90
17:27:00.320: 25 M
17:27:00.321: Memory GET VAR
17:27:00.321: Key: markets_m_btc_eth_202110031702_price
17:27:00.321: Active -> Returning Memory Value
17:27:00.321: Memory GET VAR
17:27:00.321: Key: markets_m_btc_eth_202110031702_volume
17:27:00.321: Active -> Returning Memory Value
17:27:00.321: Price: 0.07113 Price Diff: -3.8999999999997E-5 Price Per: -0.0548 Price Up: 48 Price Stable: 12 Price Down: 40
17:27:00.321: Volume: 1605.96709751 Volume Diff: -50.20293633 Volume Per: -3.126 Volume Up: 4 Volume Stable: 4 Volume Down: 92
17:27:00.321: 30 M
17:27:00.321: Memory GET VAR
17:27:00.321: Key: markets_m_btc_eth_202110031657_price
17:27:00.321: Active -> Returning Memory Value
17:27:00.321: Memory GET VAR
17:27:00.321: Key: markets_m_btc_eth_202110031657_volume
17:27:00.321: Active -> Returning Memory Value
17:27:00.321: Price: 0.07109 Price Diff: 1.000000000001E-6 Price Per: 0.0014 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
17:27:00.321: Volume: 1611.99500282 Volume Diff: -56.23084164 Volume Per: -3.4883 Volume Up: 6.67 Volume Stable: 3.33 Volume Down: 90
17:27:00.322: 40 M
17:27:00.322: Memory GET VAR
17:27:00.322: Key: markets_m_btc_eth_202110031647_price
17:27:00.322: Active -> Returning Memory Value
17:27:00.322: Memory GET VAR
17:27:00.322: Key: markets_m_btc_eth_202110031647_volume
17:27:00.322: Active -> Returning Memory Value
17:27:00.322: Price: 0.071092 Price Diff: -1.000000000001E-6 Price Per: -0.0014 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
17:27:00.322: Volume: 1615.04897206 Volume Diff: -59.28481088 Volume Per: -3.6708 Volume Up: 15 Volume Stable: 2.5 Volume Down: 82.5
17:27:00.322: 50 M
17:27:00.322: Memory GET VAR
17:27:00.322: Key: markets_m_btc_eth_202110031637_price
17:27:00.322: Active -> Returning Memory Value
17:27:00.323: Memory GET VAR
17:27:00.323: Key: markets_m_btc_eth_202110031637_volume
17:27:00.323: Active -> Returning Memory Value
17:27:00.323: Price: 0.070993 Price Diff: 9.8000000000001E-5 Price Per: 0.138 Price Up: 56 Price Stable: 6 Price Down: 38
17:27:00.323: Volume: 1603.31811854 Volume Diff: -47.55395736 Volume Per: -2.966 Volume Up: 24 Volume Stable: 2 Volume Down: 74
17:27:00.323: 60 M
17:27:00.323: Memory GET VAR
17:27:00.323: Key: markets_m_btc_eth_202110031627_price
17:27:00.323: Active -> Returning Memory Value
17:27:00.323: Memory GET VAR
17:27:00.323: Key: markets_m_btc_eth_202110031627_volume
17:27:00.323: Active -> Returning Memory Value
17:27:00.323: Price: 0.070827 Price Diff: 0.000264 Price Per: 0.3727 Price Up: 55 Price Stable: 5 Price Down: 40
17:27:00.323: Volume: 1589.65879488 Volume Diff: -33.8946337 Volume Per: -2.1322 Volume Up: 30 Volume Stable: 1.67 Volume Down: 68.33
17:27:00.324: Market: BTC-FIL
17:27:00.324: Memory GET VAR
17:27:00.324: Key: markets_m_btc_fil_last_price
17:27:00.324: Active -> Returning Memory Value
17:27:00.324: Memory GET VAR
17:27:00.324: Key: markets_m_btc_fil_last_volume
17:27:00.324: Active -> Returning Memory Value
17:27:00.324: Market: BTC-FIL
17:27:00.324: Price Now: 0.0014366
17:27:00.324: Volume Now: 5.93423114
17:27:00.324: 2 M
17:27:00.324: Memory GET VAR
17:27:00.324: Key: markets_m_btc_fil_202110031725_price
17:27:00.324: Active -> Returning Memory Value
17:27:00.324: Memory GET VAR
17:27:00.324: Key: markets_m_btc_fil_202110031725_volume
17:27:00.324: Active -> Returning Memory Value
17:27:00.325: Price: 0.0014356 Price Diff: 9.9999999999992E-7 Price Per: 0.0697 Price Up: 100 Price Stable: 0 Price Down: 0
17:27:00.325: Volume: 5.9305928 Volume Diff: 0.0036383399999993 Volume Per: 0.0613 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:27:00.325: 3 M
17:27:00.325: Memory GET VAR
17:27:00.325: Key: markets_m_btc_fil_202110031724_price
17:27:00.325: Active -> Returning Memory Value
17:27:00.325: Memory GET VAR
17:27:00.325: Key: markets_m_btc_fil_202110031724_volume
17:27:00.325: Active -> Returning Memory Value
17:27:00.326: Price: 0.0014356 Price Diff: 9.9999999999992E-7 Price Per: 0.0697 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
17:27:00.326: Volume: 5.93118284 Volume Diff: 0.0030482999999997 Volume Per: 0.0514 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:27:00.326: 4 M
17:27:00.326: Memory GET VAR
17:27:00.326: Key: markets_m_btc_fil_202110031723_price
17:27:00.326: Active -> Returning Memory Value
17:27:00.326: Memory GET VAR
17:27:00.326: Key: markets_m_btc_fil_202110031723_volume
17:27:00.326: Active -> Returning Memory Value
17:27:00.327: Price: 0.0014357 Price Diff: 8.9999999999986E-7 Price Per: 0.0627 Price Up: 50 Price Stable: 25 Price Down: 25
17:27:00.327: Volume: 5.93159599 Volume Diff: 0.0026351499999997 Volume Per: 0.0444 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.327: 5 M
17:27:00.327: Memory GET VAR
17:27:00.327: Key: markets_m_btc_fil_202110031722_price
17:27:00.327: Active -> Returning Memory Value
17:27:00.327: Memory GET VAR
17:27:00.327: Key: markets_m_btc_fil_202110031722_volume
17:27:00.327: Active -> Returning Memory Value
17:27:00.327: Price: 0.0014378 Price Diff: -1.2E-6 Price Per: -0.0835 Price Up: 40 Price Stable: 20 Price Down: 40
17:27:00.327: Volume: 5.94055826 Volume Diff: -0.0063271200000008 Volume Per: -0.1065 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:27:00.327: 6 M
17:27:00.327: Memory GET VAR
17:27:00.328: Key: markets_m_btc_fil_202110031721_price
17:27:00.328: Active -> Returning Memory Value
17:27:00.328: Memory GET VAR
17:27:00.328: Key: markets_m_btc_fil_202110031721_volume
17:27:00.328: Active -> Returning Memory Value
17:27:00.328: Price: 0.0014377 Price Diff: -1.1000000000002E-6 Price Per: -0.0765 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
17:27:00.328: Volume: 5.94037081 Volume Diff: -0.0061396700000005 Volume Per: -0.1034 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.328: 7 M
17:27:00.328: Memory GET VAR
17:27:00.328: Key: markets_m_btc_fil_202110031720_price
17:27:00.328: Active -> Returning Memory Value
17:27:00.328: Memory GET VAR
17:27:00.328: Key: markets_m_btc_fil_202110031720_volume
17:27:00.328: Active -> Returning Memory Value
17:27:00.329: Price: 0.0014381 Price Diff: -1.5000000000002E-6 Price Per: -0.1043 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
17:27:00.329: Volume: 5.94232843 Volume Diff: -0.0080972900000003 Volume Per: -0.1363 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:27:00.330: 8 M
17:27:00.330: Memory GET VAR
17:27:00.330: Key: markets_m_btc_fil_202110031719_price
17:27:00.330: Active -> Returning Memory Value
17:27:00.330: Memory GET VAR
17:27:00.330: Key: markets_m_btc_fil_202110031719_volume
17:27:00.330: Active -> Returning Memory Value
17:27:00.330: Price: 0.0014382 Price Diff: -1.6E-6 Price Per: -0.1113 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
17:27:00.330: Volume: 5.94370523 Volume Diff: -0.0094740900000003 Volume Per: -0.1594 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:27:00.330: 9 M
17:27:00.330: Memory GET VAR
17:27:00.330: Key: markets_m_btc_fil_202110031718_price
17:27:00.330: Active -> Returning Memory Value
17:27:00.330: Memory GET VAR
17:27:00.331: Key: markets_m_btc_fil_202110031718_volume
17:27:00.331: Active -> Returning Memory Value
17:27:00.331: Price: 0.0014388 Price Diff: -2.2000000000002E-6 Price Per: -0.1529 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
17:27:00.331: Volume: 5.94618487 Volume Diff: -0.01195373 Volume Per: -0.201 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:27:00.332: 10 M
17:27:00.332: Memory GET VAR
17:27:00.332: Key: markets_m_btc_fil_202110031717_price
17:27:00.332: Active -> Returning Memory Value
17:27:00.332: Memory GET VAR
17:27:00.332: Key: markets_m_btc_fil_202110031717_volume
17:27:00.332: Active -> Returning Memory Value
17:27:00.332: Price: 0.0014394 Price Diff: -2.8000000000001E-6 Price Per: -0.1945 Price Up: 30 Price Stable: 10 Price Down: 60
17:27:00.333: Volume: 5.94914672 Volume Diff: -0.01491558 Volume Per: -0.2507 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:27:00.333: 15 M
17:27:00.333: Memory GET VAR
17:27:00.333: Key: markets_m_btc_fil_202110031712_price
17:27:00.333: Active -> Returning Memory Value
17:27:00.333: Memory GET VAR
17:27:00.333: Key: markets_m_btc_fil_202110031712_volume
17:27:00.333: Active -> Returning Memory Value
17:27:00.333: Price: 0.0014395 Price Diff: -2.9000000000001E-6 Price Per: -0.2015 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
17:27:00.333: Volume: 5.95587367 Volume Diff: -0.02164253 Volume Per: -0.3634 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:27:00.334: 20 M
17:27:00.334: Memory GET VAR
17:27:00.334: Key: markets_m_btc_fil_202110031707_price
17:27:00.334: Active -> Returning Memory Value
17:27:00.334: Memory GET VAR
17:27:00.334: Key: markets_m_btc_fil_202110031707_volume
17:27:00.334: Active -> Returning Memory Value
17:27:00.335: Price: 0.0014381 Price Diff: -1.5000000000002E-6 Price Per: -0.1043 Price Up: 45 Price Stable: 10 Price Down: 45
17:27:00.335: Volume: 5.95553306 Volume Diff: -0.02130192 Volume Per: -0.3577 Volume Up: 40 Volume Stable: 5 Volume Down: 55
17:27:00.336: 25 M
17:27:00.336: Memory GET VAR
17:27:00.336: Key: markets_m_btc_fil_202110031702_price
17:27:00.336: Active -> Returning Memory Value
17:27:00.336: Memory GET VAR
17:27:00.336: Key: markets_m_btc_fil_202110031702_volume
17:27:00.336: Active -> Returning Memory Value
17:27:00.337: Price: 0.0014324 Price Diff: 4.2E-6 Price Per: 0.2932 Price Up: 56 Price Stable: 8 Price Down: 36
17:27:00.337: Volume: 5.93559201 Volume Diff: -0.0013608700000001 Volume Per: -0.0229 Volume Up: 52 Volume Stable: 4 Volume Down: 44
17:27:00.337: 30 M
17:27:00.337: Memory GET VAR
17:27:00.337: Key: markets_m_btc_fil_202110031657_price
17:27:00.337: Active -> Returning Memory Value
17:27:00.337: Memory GET VAR
17:27:00.337: Key: markets_m_btc_fil_202110031657_volume
17:27:00.337: Active -> Returning Memory Value
17:27:00.338: Price: 0.0014315 Price Diff: 5.0999999999999E-6 Price Per: 0.3563 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
17:27:00.338: Volume: 5.94159106 Volume Diff: -0.0073599200000007 Volume Per: -0.1239 Volume Up: 50 Volume Stable: 3.33 Volume Down: 46.67
17:27:00.338: 40 M
17:27:00.338: Memory GET VAR
17:27:00.338: Key: markets_m_btc_fil_202110031647_price
17:27:00.338: Active -> Returning Memory Value
17:27:00.338: Memory GET VAR
17:27:00.338: Key: markets_m_btc_fil_202110031647_volume
17:27:00.338: Active -> Returning Memory Value
17:27:00.339: Price: 0.0014339 Price Diff: 2.6999999999998E-6 Price Per: 0.1883 Price Up: 50 Price Stable: 5 Price Down: 45
17:27:00.339: Volume: 5.94839936 Volume Diff: -0.01416822 Volume Per: -0.2382 Volume Up: 47.5 Volume Stable: 2.5 Volume Down: 50
17:27:00.339: 50 M
17:27:00.339: Memory GET VAR
17:27:00.339: Key: markets_m_btc_fil_202110031637_price
17:27:00.339: Active -> Returning Memory Value
17:27:00.339: Memory GET VAR
17:27:00.339: Key: markets_m_btc_fil_202110031637_volume
17:27:00.339: Active -> Returning Memory Value
17:27:00.340: Price: 0.0014329 Price Diff: 3.6999999999999E-6 Price Per: 0.2582 Price Up: 48 Price Stable: 6 Price Down: 46
17:27:00.340: Volume: 5.94716977 Volume Diff: -0.012938630000001 Volume Per: -0.2176 Volume Up: 46 Volume Stable: 2 Volume Down: 52
17:27:00.341: 60 M
17:27:00.341: Memory GET VAR
17:27:00.341: Key: markets_m_btc_fil_202110031627_price
17:27:00.341: Active -> Returning Memory Value
17:27:00.341: Memory GET VAR
17:27:00.341: Key: markets_m_btc_fil_202110031627_volume
17:27:00.341: Active -> Returning Memory Value
17:27:00.341: Price: 0.0014295 Price Diff: 7.0999999999999E-6 Price Per: 0.4967 Price Up: 48.33 Price Stable: 5 Price Down: 46.67
17:27:00.341: Volume: 5.92671415 Volume Diff: 0.0075169900000001 Volume Per: 0.1268 Volume Up: 46.67 Volume Stable: 1.67 Volume Down: 51.67
17:27:00.342: Market: BTC-FTM
17:27:00.342: Memory GET VAR
17:27:00.342: Key: markets_m_btc_ftm_last_price
17:27:00.342: Active -> Returning Memory Value
17:27:00.342: Memory GET VAR
17:27:00.342: Key: markets_m_btc_ftm_last_volume
17:27:00.342: Active -> Returning Memory Value
17:27:00.342: Market: BTC-FTM
17:27:00.342: Price Now: 3.052E-5
17:27:00.342: Volume Now: 0.99402933
17:27:00.342: 2 M
17:27:00.342: Memory GET VAR
17:27:00.342: Key: markets_m_btc_ftm_202110031725_price
17:27:00.342: Active -> Returning Memory Value
17:27:00.342: Memory GET VAR
17:27:00.342: Key: markets_m_btc_ftm_202110031725_volume
17:27:00.342: Active -> Returning Memory Value
17:27:00.342: Price: 3.053E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0328 Price Up: 50 Price Stable: 0 Price Down: 50
17:27:00.342: Volume: 0.99590946 Volume Diff: -0.00188013 Volume Per: -0.1888 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.342: 3 M
17:27:00.342: Memory GET VAR
17:27:00.342: Key: markets_m_btc_ftm_202110031724_price
17:27:00.342: Active -> Returning Memory Value
17:27:00.342: Memory GET VAR
17:27:00.342: Key: markets_m_btc_ftm_202110031724_volume
17:27:00.342: Active -> Returning Memory Value
17:27:00.343: Price: 3.052E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:27:00.343: Volume: 0.9964072 Volume Diff: -0.00237787 Volume Per: -0.2386 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:27:00.343: 4 M
17:27:00.343: Memory GET VAR
17:27:00.343: Key: markets_m_btc_ftm_202110031723_price
17:27:00.343: Active -> Returning Memory Value
17:27:00.343: Memory GET VAR
17:27:00.343: Key: markets_m_btc_ftm_202110031723_volume
17:27:00.343: Active -> Returning Memory Value
17:27:00.344: Price: 3.049E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0984 Price Up: 75 Price Stable: 0 Price Down: 25
17:27:00.344: Volume: 0.99622381 Volume Diff: -0.00219448 Volume Per: -0.2203 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.344: 5 M
17:27:00.344: Memory GET VAR
17:27:00.344: Key: markets_m_btc_ftm_202110031722_price
17:27:00.344: Active -> Returning Memory Value
17:27:00.344: Memory GET VAR
17:27:00.344: Key: markets_m_btc_ftm_202110031722_volume
17:27:00.344: Active -> Returning Memory Value
17:27:00.344: Price: 3.052E-5 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 0 Price Down: 40
17:27:00.344: Volume: 0.99707335 Volume Diff: -0.0030440199999999 Volume Per: -0.3053 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:27:00.345: 6 M
17:27:00.345: Memory GET VAR
17:27:00.345: Key: markets_m_btc_ftm_202110031721_price
17:27:00.345: Active -> Returning Memory Value
17:27:00.345: Memory GET VAR
17:27:00.345: Key: markets_m_btc_ftm_202110031721_volume
17:27:00.345: Active -> Returning Memory Value
17:27:00.345: Price: 3.047E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1641 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:27:00.345: Volume: 0.99588954 Volume Diff: -0.0018602099999999 Volume Per: -0.1868 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.346: 7 M
17:27:00.346: Memory GET VAR
17:27:00.346: Key: markets_m_btc_ftm_202110031720_price
17:27:00.346: Active -> Returning Memory Value
17:27:00.346: Memory GET VAR
17:27:00.346: Key: markets_m_btc_ftm_202110031720_volume
17:27:00.346: Active -> Returning Memory Value
17:27:00.346: Price: 3.047E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1641 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
17:27:00.346: Volume: 0.99640282 Volume Diff: -0.00237349 Volume Per: -0.2382 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:27:00.346: 8 M
17:27:00.346: Memory GET VAR
17:27:00.346: Key: markets_m_btc_ftm_202110031719_price
17:27:00.346: Active -> Returning Memory Value
17:27:00.346: Memory GET VAR
17:27:00.346: Key: markets_m_btc_ftm_202110031719_volume
17:27:00.346: Active -> Returning Memory Value
17:27:00.347: Price: 3.046E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.197 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
17:27:00.347: Volume: 0.99638131 Volume Diff: -0.0023519799999999 Volume Per: -0.2361 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:27:00.347: 9 M
17:27:00.347: Memory GET VAR
17:27:00.347: Key: markets_m_btc_ftm_202110031718_price
17:27:00.347: Active -> Returning Memory Value
17:27:00.347: Memory GET VAR
17:27:00.347: Key: markets_m_btc_ftm_202110031718_volume
17:27:00.347: Active -> Returning Memory Value
17:27:00.347: Price: 3.044E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2628 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
17:27:00.347: Volume: 0.99648993 Volume Diff: -0.0024605999999999 Volume Per: -0.2469 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:27:00.348: 10 M
17:27:00.348: Memory GET VAR
17:27:00.348: Key: markets_m_btc_ftm_202110031717_price
17:27:00.348: Active -> Returning Memory Value
17:27:00.348: Memory GET VAR
17:27:00.348: Key: markets_m_btc_ftm_202110031717_volume
17:27:00.348: Active -> Returning Memory Value
17:27:00.348: Price: 3.047E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1641 Price Up: 60 Price Stable: 10 Price Down: 30
17:27:00.348: Volume: 0.99823742 Volume Diff: -0.00420809 Volume Per: -0.4216 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:27:00.348: 15 M
17:27:00.348: Memory GET VAR
17:27:00.348: Key: markets_m_btc_ftm_202110031712_price
17:27:00.348: Active -> Returning Memory Value
17:27:00.348: Memory GET VAR
17:27:00.348: Key: markets_m_btc_ftm_202110031712_volume
17:27:00.348: Active -> Returning Memory Value
17:27:00.349: Price: 3.042E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3287 Price Up: 53.33 Price Stable: 26.67 Price Down: 20
17:27:00.349: Volume: 1.00055591 Volume Diff: -0.0065265800000001 Volume Per: -0.6523 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:27:00.349: 20 M
17:27:00.349: Memory GET VAR
17:27:00.349: Key: markets_m_btc_ftm_202110031707_price
17:27:00.349: Active -> Returning Memory Value
17:27:00.349: Memory GET VAR
17:27:00.349: Key: markets_m_btc_ftm_202110031707_volume
17:27:00.349: Active -> Returning Memory Value
17:27:00.349: Price: 3.054E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0655 Price Up: 45 Price Stable: 25 Price Down: 30
17:27:00.349: Volume: 1.00782487 Volume Diff: -0.01379554 Volume Per: -1.3688 Volume Up: 25 Volume Stable: 5 Volume Down: 70
17:27:00.350: 25 M
17:27:00.350: Memory GET VAR
17:27:00.350: Key: markets_m_btc_ftm_202110031702_price
17:27:00.350: Active -> Returning Memory Value
17:27:00.350: Memory GET VAR
17:27:00.350: Key: markets_m_btc_ftm_202110031702_volume
17:27:00.350: Active -> Returning Memory Value
17:27:00.350: Price: 3.048E-5 Price Diff: 4.0E-8 Price Per: 0.1312 Price Up: 48 Price Stable: 20 Price Down: 32
17:27:00.350: Volume: 1.00933342 Volume Diff: -0.01530409 Volume Per: -1.5163 Volume Up: 32 Volume Stable: 4 Volume Down: 64
17:27:00.350: 30 M
17:27:00.350: Memory GET VAR
17:27:00.350: Key: markets_m_btc_ftm_202110031657_price
17:27:00.350: Active -> Returning Memory Value
17:27:00.351: Memory GET VAR
17:27:00.351: Key: markets_m_btc_ftm_202110031657_volume
17:27:00.351: Active -> Returning Memory Value
17:27:00.351: Price: 3.032E-5 Price Diff: 2.0E-7 Price Per: 0.6596 Price Up: 56.67 Price Stable: 16.67 Price Down: 26.67
17:27:00.351: Volume: 1.00638357 Volume Diff: -0.01235424 Volume Per: -1.2276 Volume Up: 40 Volume Stable: 3.33 Volume Down: 56.67
17:27:00.352: 40 M
17:27:00.352: Memory GET VAR
17:27:00.352: Key: markets_m_btc_ftm_202110031647_price
17:27:00.352: Active -> Returning Memory Value
17:27:00.352: Memory GET VAR
17:27:00.352: Key: markets_m_btc_ftm_202110031647_volume
17:27:00.352: Active -> Returning Memory Value
17:27:00.352: Price: 3.036E-5 Price Diff: 1.6E-7 Price Per: 0.527 Price Up: 45 Price Stable: 27.5 Price Down: 27.5
17:27:00.352: Volume: 1.01087414 Volume Diff: -0.01684481 Volume Per: -1.6664 Volume Up: 35 Volume Stable: 2.5 Volume Down: 62.5
17:27:00.352: 50 M
17:27:00.352: Memory GET VAR
17:27:00.352: Key: markets_m_btc_ftm_202110031637_price
17:27:00.352: Active -> Returning Memory Value
17:27:00.352: Memory GET VAR
17:27:00.352: Key: markets_m_btc_ftm_202110031637_volume
17:27:00.352: Active -> Returning Memory Value
17:27:00.353: Price: 3.034E-5 Price Diff: 1.8E-7 Price Per: 0.5933 Price Up: 42 Price Stable: 24 Price Down: 34
17:27:00.353: Volume: 1.00880652 Volume Diff: -0.01477719 Volume Per: -1.4648 Volume Up: 36 Volume Stable: 2 Volume Down: 62
17:27:00.353: 60 M
17:27:00.353: Memory GET VAR
17:27:00.353: Key: markets_m_btc_ftm_202110031627_price
17:27:00.353: Active -> Returning Memory Value
17:27:00.353: Memory GET VAR
17:27:00.353: Key: markets_m_btc_ftm_202110031627_volume
17:27:00.353: Active -> Returning Memory Value
17:27:00.354: Price: 3.032E-5 Price Diff: 2.0E-7 Price Per: 0.6596 Price Up: 41.67 Price Stable: 23.33 Price Down: 35
17:27:00.354: Volume: 1.00895682 Volume Diff: -0.01492749 Volume Per: -1.4795 Volume Up: 36.67 Volume Stable: 1.67 Volume Down: 61.67
17:27:00.355: Done
17:27:00.355: Indicators->Process(M, 1, 15)
17:27:00.355: MINUTE
17:27:00.355: Check MEMORY cache
17:27:00.355: Memory GET
17:27:00.355: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
17:27:00.355: Active -> Returning Memory Value
17:27:00.355: Query CACHE -> MEMORY
17:27:00.355: Check MEMORY cache
17:27:00.355: Memory GET
17:27:00.355: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
17:27:00.355: Active -> Returning Memory Value
17:27:00.355: Query CACHE -> MEMORY
17:27:00.355: Market: BTC-ADA
17:27:00.355: 15 M
17:27:00.355: 30 M
17:27:00.355: 60 M
17:27:00.355: Market: BTC-ALGO
17:27:00.356: 15 M
17:27:00.356: 30 M
17:27:00.356: 60 M
17:27:00.356: Market: BTC-ATOM
17:27:00.356: 15 M
17:27:00.356: 30 M
17:27:00.356: 60 M
17:27:00.357: Market: BTC-AVAX
17:27:00.357: 15 M
17:27:00.357: 30 M
17:27:00.357: 60 M
17:27:00.357: Market: BTC-BCH
17:27:00.357: 15 M
17:27:00.357: 30 M
17:27:00.357: 60 M
17:27:00.357: Market: BTC-CRO
17:27:00.357: 15 M
17:27:00.357: 30 M
17:27:00.358: 60 M
17:27:00.358: Market: BTC-DOGE
17:27:00.358: 15 M
17:27:00.358: 30 M
17:27:00.358: 60 M
17:27:00.358: Market: BTC-DOT
17:27:00.358: 15 M
17:27:00.358: 30 M
17:27:00.358: 60 M
17:27:00.358: Market: BTC-DYDX
17:27:00.358: 15 M
17:27:00.358: 30 M
17:27:00.358: 60 M
17:27:00.358: Market: BTC-EFI
17:27:00.358: 15 M
17:27:00.358: 30 M
17:27:00.358: 60 M
17:27:00.358: Market: BTC-ENJ
17:27:00.359: 15 M
17:27:00.359: 30 M
17:27:00.359: 60 M
17:27:00.359: Market: BTC-EOS
17:27:00.359: 15 M
17:27:00.359: 30 M
17:27:00.359: 60 M
17:27:00.359: Market: BTC-ETH
17:27:00.359: 15 M
17:27:00.359: 30 M
17:27:00.359: 60 M
17:27:00.359: Market: BTC-FIL
17:27:00.359: 15 M
17:27:00.359: 30 M
17:27:00.359: 60 M
17:27:00.359: Market: BTC-FTM
17:27:00.359: 15 M
17:27:00.359: 30 M
17:27:00.359: 60 M
17:27:00.359: Done