17:46:00.392: App->SleepNextMinute()
17:46:00.392: Sleep Time: 59.607597 seconds to next minute
17:47:00.002: Markets->Data(M,1,15)
17:47:00.002: Exchange: Cryptocom
17:47:00.002: Check MEMORY cache
17:47:00.002: Memory GET
17:47:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
17:47:00.002: Active -> Returning Memory Value
17:47:00.002: Query CACHE -> MEMORY
17:47:00.002: MINUTE
17:47:00.002: Market: BTC-ADA
17:47:00.002: Price: 4.687E-5 Volume: 133.3821505
17:47:00.002: Memory SAVE VAR
17:47:00.002: Key: markets_m_btc_ada_202110031747_price
17:47:00.002: Exp: 3660
17:47:00.002: Memory SAVE VAR
17:47:00.002: Key: markets_m_btc_ada_202110031747_volume
17:47:00.002: Exp: 3660
17:47:00.002: Memory SAVE VAR
17:47:00.002: Key: markets_m_btc_ada_last_price
17:47:00.002: Exp: 3660
17:47:00.003: Memory SAVE VAR
17:47:00.003: Key: markets_m_btc_ada_last_volume
17:47:00.003: Exp: 3660
17:47:00.003: Memory SAVE VAR
17:47:00.003: Key: markets_m_btc_ada_last_high24
17:47:00.003: Exp: 3660
17:47:00.003: Memory SAVE VAR
17:47:00.003: Key: markets_m_btc_ada_last_low24
17:47:00.003: Exp: 3660
17:47:00.003: Memory GET VAR
17:47:00.003: Key: markets_m_btc_ada_202110031746_price
17:47:00.003: Active -> Returning Memory Value
17:47:00.003: Memory GET VAR
17:47:00.003: Key: markets_m_btc_ada_202110031746_volume
17:47:00.003: Active -> Returning Memory Value
17:47:00.003: Old Price: 4.69E-5 Old Volume: 133.4860732
17:47:00.003: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
17:47:00.004: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
17:47:00.005: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
17:47:00.006: Price: 4.687E-5 Price Diff: -3.0E-8 Price Per: -0.064 Price Up: 0 Price Stable: 0 Price Down: 1
17:47:00.006: Volume: 133.3821505 Volume Diff: -0.1039227 Volume Per: -0.0779 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:47:00.006: Market: BTC-ALGO
17:47:00.006: Price: 4.107E-5 Volume: 35.22385964
17:47:00.006: Memory SAVE VAR
17:47:00.006: Key: markets_m_btc_algo_202110031747_price
17:47:00.006: Exp: 3660
17:47:00.006: Memory SAVE VAR
17:47:00.006: Key: markets_m_btc_algo_202110031747_volume
17:47:00.006: Exp: 3660
17:47:00.006: Memory SAVE VAR
17:47:00.006: Key: markets_m_btc_algo_last_price
17:47:00.006: Exp: 3660
17:47:00.006: Memory SAVE VAR
17:47:00.006: Key: markets_m_btc_algo_last_volume
17:47:00.006: Exp: 3660
17:47:00.006: Memory SAVE VAR
17:47:00.006: Key: markets_m_btc_algo_last_high24
17:47:00.006: Exp: 3660
17:47:00.006: Memory SAVE VAR
17:47:00.006: Key: markets_m_btc_algo_last_low24
17:47:00.006: Exp: 3660
17:47:00.006: Memory GET VAR
17:47:00.006: Key: markets_m_btc_algo_202110031746_price
17:47:00.006: Active -> Returning Memory Value
17:47:00.006: Memory GET VAR
17:47:00.006: Key: markets_m_btc_algo_202110031746_volume
17:47:00.006: Active -> Returning Memory Value
17:47:00.006: Old Price: 4.106E-5 Old Volume: 35.21673785
17:47:00.007: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
17:47:00.007: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
17:47:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
17:47:00.007: Price: 4.107E-5 Price Diff: 1.0E-8 Price Per: 0.0244 Price Up: 1 Price Stable: 0 Price Down: 0
17:47:00.007: Volume: 35.22385964 Volume Diff: 0.00712179 Volume Per: 0.0202 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:47:00.007: Market: BTC-ATOM
17:47:00.007: Price: 0.0008093 Volume: 26.47760103
17:47:00.007: Memory SAVE VAR
17:47:00.007: Key: markets_m_btc_atom_202110031747_price
17:47:00.007: Exp: 3660
17:47:00.007: Memory SAVE VAR
17:47:00.007: Key: markets_m_btc_atom_202110031747_volume
17:47:00.007: Exp: 3660
17:47:00.008: Memory SAVE VAR
17:47:00.008: Key: markets_m_btc_atom_last_price
17:47:00.008: Exp: 3660
17:47:00.008: Memory SAVE VAR
17:47:00.008: Key: markets_m_btc_atom_last_volume
17:47:00.008: Exp: 3660
17:47:00.008: Memory SAVE VAR
17:47:00.008: Key: markets_m_btc_atom_last_high24
17:47:00.008: Exp: 3660
17:47:00.008: Memory SAVE VAR
17:47:00.008: Key: markets_m_btc_atom_last_low24
17:47:00.008: Exp: 3660
17:47:00.008: Memory GET VAR
17:47:00.008: Key: markets_m_btc_atom_202110031746_price
17:47:00.008: Active -> Returning Memory Value
17:47:00.008: Memory GET VAR
17:47:00.008: Key: markets_m_btc_atom_202110031746_volume
17:47:00.008: Active -> Returning Memory Value
17:47:00.008: Old Price: 0.0008105 Old Volume: 26.5224778
17:47:00.009: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
17:47:00.009: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
17:47:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
17:47:00.010: Price: 0.0008093 Price Diff: -1.2E-6 Price Per: -0.1481 Price Up: 0 Price Stable: 0 Price Down: 1
17:47:00.010: Volume: 26.47760103 Volume Diff: -0.04487677 Volume Per: -0.1692 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:47:00.010: Market: BTC-AVAX
17:47:00.010: Price: 0.0014315 Volume: 3.91916643
17:47:00.010: Memory SAVE VAR
17:47:00.010: Key: markets_m_btc_avax_202110031747_price
17:47:00.010: Exp: 3660
17:47:00.010: Memory SAVE VAR
17:47:00.010: Key: markets_m_btc_avax_202110031747_volume
17:47:00.010: Exp: 3660
17:47:00.010: Memory SAVE VAR
17:47:00.010: Key: markets_m_btc_avax_last_price
17:47:00.010: Exp: 3660
17:47:00.010: Memory SAVE VAR
17:47:00.010: Key: markets_m_btc_avax_last_volume
17:47:00.010: Exp: 3660
17:47:00.010: Memory SAVE VAR
17:47:00.010: Key: markets_m_btc_avax_last_high24
17:47:00.010: Exp: 3660
17:47:00.010: Memory SAVE VAR
17:47:00.010: Key: markets_m_btc_avax_last_low24
17:47:00.010: Exp: 3660
17:47:00.010: Memory GET VAR
17:47:00.010: Key: markets_m_btc_avax_202110031746_price
17:47:00.010: Active -> Returning Memory Value
17:47:00.010: Memory GET VAR
17:47:00.010: Key: markets_m_btc_avax_202110031746_volume
17:47:00.010: Active -> Returning Memory Value
17:47:00.011: Old Price: 0.001434 Old Volume: 3.92787657
17:47:00.011: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
17:47:00.012: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
17:47:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
17:47:00.013: Price: 0.0014315 Price Diff: -2.5E-6 Price Per: -0.1743 Price Up: 0 Price Stable: 0 Price Down: 1
17:47:00.013: Volume: 3.91916643 Volume Diff: -0.00871014 Volume Per: -0.2218 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:47:00.013: Market: BTC-BCH
17:47:00.013: Price: 0.011872 Volume: 12.68176538
17:47:00.013: Memory SAVE VAR
17:47:00.013: Key: markets_m_btc_bch_202110031747_price
17:47:00.013: Exp: 3660
17:47:00.013: Memory SAVE VAR
17:47:00.013: Key: markets_m_btc_bch_202110031747_volume
17:47:00.013: Exp: 3660
17:47:00.013: Memory SAVE VAR
17:47:00.013: Key: markets_m_btc_bch_last_price
17:47:00.013: Exp: 3660
17:47:00.013: Memory SAVE VAR
17:47:00.013: Key: markets_m_btc_bch_last_volume
17:47:00.013: Exp: 3660
17:47:00.013: Memory SAVE VAR
17:47:00.013: Key: markets_m_btc_bch_last_high24
17:47:00.013: Exp: 3660
17:47:00.013: Memory SAVE VAR
17:47:00.013: Key: markets_m_btc_bch_last_low24
17:47:00.013: Exp: 3660
17:47:00.013: Memory GET VAR
17:47:00.013: Key: markets_m_btc_bch_202110031746_price
17:47:00.013: Active -> Returning Memory Value
17:47:00.013: Memory GET VAR
17:47:00.013: Key: markets_m_btc_bch_202110031746_volume
17:47:00.013: Active -> Returning Memory Value
17:47:00.013: Old Price: 0.011875 Old Volume: 12.68638313
17:47:00.014: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
17:47:00.014: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
17:47:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
17:47:00.014: Price: 0.011872 Price Diff: -3.0E-6 Price Per: -0.0253 Price Up: 0 Price Stable: 0 Price Down: 1
17:47:00.014: Volume: 12.68176538 Volume Diff: -0.00461775 Volume Per: -0.0364 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:47:00.014: Market: BTC-CRO
17:47:00.014: Price: 3.74E-6 Volume: 144.4668694
17:47:00.014: Memory SAVE VAR
17:47:00.014: Key: markets_m_btc_cro_202110031747_price
17:47:00.014: Exp: 3660
17:47:00.014: Memory SAVE VAR
17:47:00.014: Key: markets_m_btc_cro_202110031747_volume
17:47:00.014: Exp: 3660
17:47:00.014: Memory SAVE VAR
17:47:00.014: Key: markets_m_btc_cro_last_price
17:47:00.014: Exp: 3660
17:47:00.014: Memory SAVE VAR
17:47:00.014: Key: markets_m_btc_cro_last_volume
17:47:00.014: Exp: 3660
17:47:00.015: Memory SAVE VAR
17:47:00.015: Key: markets_m_btc_cro_last_high24
17:47:00.015: Exp: 3660
17:47:00.015: Memory SAVE VAR
17:47:00.015: Key: markets_m_btc_cro_last_low24
17:47:00.015: Exp: 3660
17:47:00.015: Memory GET VAR
17:47:00.015: Key: markets_m_btc_cro_202110031746_price
17:47:00.015: Active -> Returning Memory Value
17:47:00.015: Memory GET VAR
17:47:00.015: Key: markets_m_btc_cro_202110031746_volume
17:47:00.015: Active -> Returning Memory Value
17:47:00.015: Old Price: 3.74E-6 Old Volume: 144.44304478
17:47:00.015: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
17:47:00.016: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
17:47:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
17:47:00.018: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:47:00.018: Volume: 144.4668694 Volume Diff: 0.02382462 Volume Per: 0.0165 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:47:00.018: Market: BTC-DOGE
17:47:00.018: Price: 4.59E-6 Volume: 10.17667694
17:47:00.018: Memory SAVE VAR
17:47:00.018: Key: markets_m_btc_doge_202110031747_price
17:47:00.018: Exp: 3660
17:47:00.019: Memory SAVE VAR
17:47:00.019: Key: markets_m_btc_doge_202110031747_volume
17:47:00.019: Exp: 3660
17:47:00.019: Memory SAVE VAR
17:47:00.019: Key: markets_m_btc_doge_last_price
17:47:00.019: Exp: 3660
17:47:00.019: Memory SAVE VAR
17:47:00.019: Key: markets_m_btc_doge_last_volume
17:47:00.019: Exp: 3660
17:47:00.019: Memory SAVE VAR
17:47:00.019: Key: markets_m_btc_doge_last_high24
17:47:00.019: Exp: 3660
17:47:00.019: Memory SAVE VAR
17:47:00.019: Key: markets_m_btc_doge_last_low24
17:47:00.019: Exp: 3660
17:47:00.019: Memory GET VAR
17:47:00.019: Key: markets_m_btc_doge_202110031746_price
17:47:00.019: Active -> Returning Memory Value
17:47:00.020: Memory GET VAR
17:47:00.020: Key: markets_m_btc_doge_202110031746_volume
17:47:00.020: Active -> Returning Memory Value
17:47:00.020: Old Price: 4.59E-6 Old Volume: 10.18297796
17:47:00.021: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
17:47:00.021: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
17:47:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
17:47:00.026: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:47:00.026: Volume: 10.17667694 Volume Diff: -0.00630102 Volume Per: -0.0619 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:47:00.026: Market: BTC-DOT
17:47:00.026: Price: 0.0006662 Volume: 43.8531884
17:47:00.026: Memory SAVE VAR
17:47:00.026: Key: markets_m_btc_dot_202110031747_price
17:47:00.026: Exp: 3660
17:47:00.026: Memory SAVE VAR
17:47:00.026: Key: markets_m_btc_dot_202110031747_volume
17:47:00.026: Exp: 3660
17:47:00.026: Memory SAVE VAR
17:47:00.026: Key: markets_m_btc_dot_last_price
17:47:00.026: Exp: 3660
17:47:00.026: Memory SAVE VAR
17:47:00.026: Key: markets_m_btc_dot_last_volume
17:47:00.026: Exp: 3660
17:47:00.026: Memory SAVE VAR
17:47:00.026: Key: markets_m_btc_dot_last_high24
17:47:00.026: Exp: 3660
17:47:00.028: Memory SAVE VAR
17:47:00.028: Key: markets_m_btc_dot_last_low24
17:47:00.028: Exp: 3660
17:47:00.028: Memory GET VAR
17:47:00.028: Key: markets_m_btc_dot_202110031746_price
17:47:00.028: Active -> Returning Memory Value
17:47:00.028: Memory GET VAR
17:47:00.028: Key: markets_m_btc_dot_202110031746_volume
17:47:00.028: Active -> Returning Memory Value
17:47:00.028: Old Price: 0.0006666 Old Volume: 43.9382304
17:47:00.029: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
17:47:00.030: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
17:47:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
17:47:00.031: Price: 0.0006662 Price Diff: -4.0E-7 Price Per: -0.06 Price Up: 0 Price Stable: 0 Price Down: 1
17:47:00.031: Volume: 43.8531884 Volume Diff: -0.085042 Volume Per: -0.1935 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:47:00.031: Market: BTC-DYDX
17:47:00.031: Price: 0.00048527 Volume: 9.37937475
17:47:00.031: Memory SAVE VAR
17:47:00.031: Key: markets_m_btc_dydx_202110031747_price
17:47:00.031: Exp: 3660
17:47:00.031: Memory SAVE VAR
17:47:00.031: Key: markets_m_btc_dydx_202110031747_volume
17:47:00.031: Exp: 3660
17:47:00.031: Memory SAVE VAR
17:47:00.031: Key: markets_m_btc_dydx_last_price
17:47:00.031: Exp: 3660
17:47:00.031: Memory SAVE VAR
17:47:00.031: Key: markets_m_btc_dydx_last_volume
17:47:00.031: Exp: 3660
17:47:00.031: Memory SAVE VAR
17:47:00.031: Key: markets_m_btc_dydx_last_high24
17:47:00.031: Exp: 3660
17:47:00.031: Memory SAVE VAR
17:47:00.031: Key: markets_m_btc_dydx_last_low24
17:47:00.031: Exp: 3660
17:47:00.031: Memory GET VAR
17:47:00.031: Key: markets_m_btc_dydx_202110031746_price
17:47:00.031: Active -> Returning Memory Value
17:47:00.031: Memory GET VAR
17:47:00.031: Key: markets_m_btc_dydx_202110031746_volume
17:47:00.031: Active -> Returning Memory Value
17:47:00.031: Old Price: 0.00048486 Old Volume: 9.37264587
17:47:00.034: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
17:47:00.034: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
17:47:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
17:47:00.035: Price: 0.00048527 Price Diff: 4.1E-7 Price Per: 0.0846 Price Up: 1 Price Stable: 0 Price Down: 0
17:47:00.035: Volume: 9.37937475 Volume Diff: 0.00672888 Volume Per: 0.0718 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:47:00.035: Market: BTC-EFI
17:47:00.035: Price: 1.773E-5 Volume: 1.35049208
17:47:00.036: Memory SAVE VAR
17:47:00.036: Key: markets_m_btc_efi_202110031747_price
17:47:00.036: Exp: 3660
17:47:00.036: Memory SAVE VAR
17:47:00.036: Key: markets_m_btc_efi_202110031747_volume
17:47:00.036: Exp: 3660
17:47:00.036: Memory SAVE VAR
17:47:00.036: Key: markets_m_btc_efi_last_price
17:47:00.036: Exp: 3660
17:47:00.036: Memory SAVE VAR
17:47:00.036: Key: markets_m_btc_efi_last_volume
17:47:00.036: Exp: 3660
17:47:00.036: Memory SAVE VAR
17:47:00.036: Key: markets_m_btc_efi_last_high24
17:47:00.036: Exp: 3660
17:47:00.036: Memory SAVE VAR
17:47:00.036: Key: markets_m_btc_efi_last_low24
17:47:00.036: Exp: 3660
17:47:00.036: Memory GET VAR
17:47:00.036: Key: markets_m_btc_efi_202110031746_price
17:47:00.036: Active -> Returning Memory Value
17:47:00.036: Memory GET VAR
17:47:00.036: Key: markets_m_btc_efi_202110031746_volume
17:47:00.036: Active -> Returning Memory Value
17:47:00.036: Old Price: 1.772E-5 Old Volume: 1.35025868
17:47:00.037: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
17:47:00.037: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
17:47:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
17:47:00.038: Price: 1.773E-5 Price Diff: 1.0E-8 Price Per: 0.0564 Price Up: 1 Price Stable: 0 Price Down: 0
17:47:00.038: Volume: 1.35049208 Volume Diff: 0.0002334 Volume Per: 0.0173 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:47:00.038: Market: BTC-ENJ
17:47:00.038: Price: 3.18E-5 Volume: 1.76847499
17:47:00.038: Memory SAVE VAR
17:47:00.038: Key: markets_m_btc_enj_202110031747_price
17:47:00.038: Exp: 3660
17:47:00.038: Memory SAVE VAR
17:47:00.038: Key: markets_m_btc_enj_202110031747_volume
17:47:00.038: Exp: 3660
17:47:00.038: Memory SAVE VAR
17:47:00.038: Key: markets_m_btc_enj_last_price
17:47:00.038: Exp: 3660
17:47:00.038: Memory SAVE VAR
17:47:00.038: Key: markets_m_btc_enj_last_volume
17:47:00.038: Exp: 3660
17:47:00.038: Memory SAVE VAR
17:47:00.038: Key: markets_m_btc_enj_last_high24
17:47:00.038: Exp: 3660
17:47:00.039: Memory SAVE VAR
17:47:00.039: Key: markets_m_btc_enj_last_low24
17:47:00.039: Exp: 3660
17:47:00.039: Memory GET VAR
17:47:00.039: Key: markets_m_btc_enj_202110031746_price
17:47:00.039: Active -> Returning Memory Value
17:47:00.039: Memory GET VAR
17:47:00.039: Key: markets_m_btc_enj_202110031746_volume
17:47:00.039: Active -> Returning Memory Value
17:47:00.039: Old Price: 3.178E-5 Old Volume: 1.7678375
17:47:00.040: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
17:47:00.040: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
17:47:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
17:47:00.041: Price: 3.18E-5 Price Diff: 2.0E-8 Price Per: 0.0629 Price Up: 1 Price Stable: 0 Price Down: 0
17:47:00.041: Volume: 1.76847499 Volume Diff: 0.00063749 Volume Per: 0.0361 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:47:00.041: Market: BTC-EOS
17:47:00.041: Price: 9.706E-5 Volume: 26.55398733
17:47:00.041: Memory SAVE VAR
17:47:00.041: Key: markets_m_btc_eos_202110031747_price
17:47:00.041: Exp: 3660
17:47:00.041: Memory SAVE VAR
17:47:00.041: Key: markets_m_btc_eos_202110031747_volume
17:47:00.041: Exp: 3660
17:47:00.041: Memory SAVE VAR
17:47:00.041: Key: markets_m_btc_eos_last_price
17:47:00.041: Exp: 3660
17:47:00.041: Memory SAVE VAR
17:47:00.041: Key: markets_m_btc_eos_last_volume
17:47:00.041: Exp: 3660
17:47:00.041: Memory SAVE VAR
17:47:00.041: Key: markets_m_btc_eos_last_high24
17:47:00.041: Exp: 3660
17:47:00.042: Memory SAVE VAR
17:47:00.042: Key: markets_m_btc_eos_last_low24
17:47:00.042: Exp: 3660
17:47:00.042: Memory GET VAR
17:47:00.042: Key: markets_m_btc_eos_202110031746_price
17:47:00.042: Active -> Returning Memory Value
17:47:00.042: Memory GET VAR
17:47:00.042: Key: markets_m_btc_eos_202110031746_volume
17:47:00.042: Active -> Returning Memory Value
17:47:00.042: Old Price: 9.703E-5 Old Volume: 26.5725475
17:47:00.043: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
17:47:00.043: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
17:47:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
17:47:00.044: Price: 9.706E-5 Price Diff: 3.0E-8 Price Per: 0.0309 Price Up: 1 Price Stable: 0 Price Down: 0
17:47:00.044: Volume: 26.55398733 Volume Diff: -0.01856017 Volume Per: -0.0698 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:47:00.044: Market: BTC-ETH
17:47:00.044: Price: 0.071108 Volume: 1531.43115233
17:47:00.044: Memory SAVE VAR
17:47:00.044: Key: markets_m_btc_eth_202110031747_price
17:47:00.044: Exp: 3660
17:47:00.044: Memory SAVE VAR
17:47:00.044: Key: markets_m_btc_eth_202110031747_volume
17:47:00.044: Exp: 3660
17:47:00.044: Memory SAVE VAR
17:47:00.044: Key: markets_m_btc_eth_last_price
17:47:00.044: Exp: 3660
17:47:00.044: Memory SAVE VAR
17:47:00.044: Key: markets_m_btc_eth_last_volume
17:47:00.044: Exp: 3660
17:47:00.044: Memory SAVE VAR
17:47:00.044: Key: markets_m_btc_eth_last_high24
17:47:00.044: Exp: 3660
17:47:00.044: Memory SAVE VAR
17:47:00.044: Key: markets_m_btc_eth_last_low24
17:47:00.044: Exp: 3660
17:47:00.044: Memory GET VAR
17:47:00.044: Key: markets_m_btc_eth_202110031746_price
17:47:00.044: Active -> Returning Memory Value
17:47:00.044: Memory GET VAR
17:47:00.044: Key: markets_m_btc_eth_202110031746_volume
17:47:00.044: Active -> Returning Memory Value
17:47:00.044: Old Price: 0.071121 Old Volume: 1533.18394141
17:47:00.044: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
17:47:00.045: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
17:47:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
17:47:00.046: Price: 0.071108 Price Diff: -1.3E-5 Price Per: -0.0183 Price Up: 0 Price Stable: 0 Price Down: 1
17:47:00.046: Volume: 1531.43115233 Volume Diff: -1.75278908 Volume Per: -0.1143 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:47:00.046: Market: BTC-FIL
17:47:00.046: Price: 0.00144 Volume: 5.75513712
17:47:00.046: Memory SAVE VAR
17:47:00.046: Key: markets_m_btc_fil_202110031747_price
17:47:00.046: Exp: 3660
17:47:00.046: Memory SAVE VAR
17:47:00.046: Key: markets_m_btc_fil_202110031747_volume
17:47:00.046: Exp: 3660
17:47:00.046: Memory SAVE VAR
17:47:00.046: Key: markets_m_btc_fil_last_price
17:47:00.046: Exp: 3660
17:47:00.047: Memory SAVE VAR
17:47:00.047: Key: markets_m_btc_fil_last_volume
17:47:00.047: Exp: 3660
17:47:00.048: Memory SAVE VAR
17:47:00.048: Key: markets_m_btc_fil_last_high24
17:47:00.048: Exp: 3660
17:47:00.049: Memory SAVE VAR
17:47:00.049: Key: markets_m_btc_fil_last_low24
17:47:00.050: Exp: 3660
17:47:00.050: Memory GET VAR
17:47:00.050: Key: markets_m_btc_fil_202110031746_price
17:47:00.050: Active -> Returning Memory Value
17:47:00.050: Memory GET VAR
17:47:00.050: Key: markets_m_btc_fil_202110031746_volume
17:47:00.050: Active -> Returning Memory Value
17:47:00.050: Old Price: 0.0014401 Old Volume: 5.75855523
17:47:00.051: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
17:47:00.052: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
17:47:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
17:47:00.053: Price: 0.00144 Price Diff: -1.0E-7 Price Per: -0.0069 Price Up: 0 Price Stable: 0 Price Down: 1
17:47:00.053: Volume: 5.75513712 Volume Diff: -0.00341811 Volume Per: -0.0594 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:47:00.053: Market: BTC-FTM
17:47:00.053: Price: 3.056E-5 Volume: 0.98217115
17:47:00.053: Memory SAVE VAR
17:47:00.054: Key: markets_m_btc_ftm_202110031747_price
17:47:00.054: Exp: 3660
17:47:00.054: Memory SAVE VAR
17:47:00.054: Key: markets_m_btc_ftm_202110031747_volume
17:47:00.054: Exp: 3660
17:47:00.054: Memory SAVE VAR
17:47:00.054: Key: markets_m_btc_ftm_last_price
17:47:00.054: Exp: 3660
17:47:00.054: Memory SAVE VAR
17:47:00.054: Key: markets_m_btc_ftm_last_volume
17:47:00.054: Exp: 3660
17:47:00.054: Memory SAVE VAR
17:47:00.054: Key: markets_m_btc_ftm_last_high24
17:47:00.054: Exp: 3660
17:47:00.054: Memory SAVE VAR
17:47:00.054: Key: markets_m_btc_ftm_last_low24
17:47:00.054: Exp: 3660
17:47:00.055: Memory GET VAR
17:47:00.055: Key: markets_m_btc_ftm_202110031746_price
17:47:00.055: Active -> Returning Memory Value
17:47:00.055: Memory GET VAR
17:47:00.055: Key: markets_m_btc_ftm_202110031746_volume
17:47:00.055: Active -> Returning Memory Value
17:47:00.055: Old Price: 3.055E-5 Old Volume: 0.98292955
17:47:00.057: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
17:47:00.058: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
17:47:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
17:47:00.059: Price: 3.056E-5 Price Diff: 1.0E-8 Price Per: 0.0327 Price Up: 1 Price Stable: 0 Price Down: 0
17:47:00.059: Volume: 0.98217115 Volume Diff: -0.0007584 Volume Per: -0.0772 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:47:00.059: Done
17:47:00.059: Markets->Delta(M,1,15)
17:47:00.059: MINUTE
17:47:00.059: Check MEMORY cache
17:47:00.059: Memory GET
17:47:00.061: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
17:47:00.061: Active -> Returning Memory Value
17:47:00.061: Query CACHE -> MEMORY
17:47:00.061: Check MEMORY cache
17:47:00.061: Memory GET
17:47:00.061: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
17:47:00.061: Active -> Returning Memory Value
17:47:00.061: Query CACHE -> MEMORY
17:47:00.061: Market: BTC-ADA
17:47:00.061: Memory GET VAR
17:47:00.061: Key: markets_m_btc_ada_last_price
17:47:00.061: Active -> Returning Memory Value
17:47:00.061: Memory GET VAR
17:47:00.061: Key: markets_m_btc_ada_last_volume
17:47:00.061: Active -> Returning Memory Value
17:47:00.061: Market: BTC-ADA
17:47:00.061: Price Now: 4.687E-5
17:47:00.061: Volume Now: 133.3821505
17:47:00.061: 2 M
17:47:00.061: Memory GET VAR
17:47:00.061: Key: markets_m_btc_ada_202110031745_price
17:47:00.061: Active -> Returning Memory Value
17:47:00.061: Memory GET VAR
17:47:00.061: Key: markets_m_btc_ada_202110031745_volume
17:47:00.061: Active -> Returning Memory Value
17:47:00.066: Price: 4.688E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0213 Price Up: 50 Price Stable: 0 Price Down: 50
17:47:00.066: Volume: 133.67707831 Volume Diff: -0.29492781000002 Volume Per: -0.2206 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:47:00.067: 3 M
17:47:00.068: Memory GET VAR
17:47:00.068: Key: markets_m_btc_ada_202110031744_price
17:47:00.068: Active -> Returning Memory Value
17:47:00.068: Memory GET VAR
17:47:00.068: Key: markets_m_btc_ada_202110031744_volume
17:47:00.068: Active -> Returning Memory Value
17:47:00.069: Price: 4.693E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1278 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:47:00.069: Volume: 133.9145955 Volume Diff: -0.532445 Volume Per: -0.3976 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:47:00.070: 4 M
17:47:00.070: Memory GET VAR
17:47:00.070: Key: markets_m_btc_ada_202110031743_price
17:47:00.070: Active -> Returning Memory Value
17:47:00.070: Memory GET VAR
17:47:00.070: Key: markets_m_btc_ada_202110031743_volume
17:47:00.070: Active -> Returning Memory Value
17:47:00.071: Price: 4.693E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1278 Price Up: 25 Price Stable: 25 Price Down: 50
17:47:00.072: Volume: 133.9145955 Volume Diff: -0.532445 Volume Per: -0.3976 Volume Up: 0 Volume Stable: 25 Volume Down: 75
17:47:00.073: 5 M
17:47:00.074: Memory GET VAR
17:47:00.074: Key: markets_m_btc_ada_202110031742_price
17:47:00.074: Active -> Returning Memory Value
17:47:00.074: Memory GET VAR
17:47:00.074: Key: markets_m_btc_ada_202110031742_volume
17:47:00.074: Active -> Returning Memory Value
17:47:00.076: Price: 4.692E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1066 Price Up: 40 Price Stable: 20 Price Down: 40
17:47:00.076: Volume: 133.98195643 Volume Diff: -0.59980593 Volume Per: -0.4477 Volume Up: 0 Volume Stable: 20 Volume Down: 80
17:47:00.077: 6 M
17:47:00.077: Memory GET VAR
17:47:00.077: Key: markets_m_btc_ada_202110031741_price
17:47:00.077: Active -> Returning Memory Value
17:47:00.077: Memory GET VAR
17:47:00.077: Key: markets_m_btc_ada_202110031741_volume
17:47:00.077: Active -> Returning Memory Value
17:47:00.077: Price: 4.693E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1278 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
17:47:00.077: Volume: 134.00805902 Volume Diff: -0.62590852 Volume Per: -0.4671 Volume Up: 0 Volume Stable: 16.67 Volume Down: 83.33
17:47:00.078: 7 M
17:47:00.078: Memory GET VAR
17:47:00.078: Key: markets_m_btc_ada_202110031740_price
17:47:00.078: Active -> Returning Memory Value
17:47:00.078: Memory GET VAR
17:47:00.078: Key: markets_m_btc_ada_202110031740_volume
17:47:00.078: Active -> Returning Memory Value
17:47:00.079: Price: 4.695E-5 Price Diff: -8.0000000000006E-8 Price Per: -0.1704 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
17:47:00.080: Volume: 134.48902557 Volume Diff: -1.10687507 Volume Per: -0.823 Volume Up: 0 Volume Stable: 14.29 Volume Down: 85.71
17:47:00.080: 8 M
17:47:00.081: Memory GET VAR
17:47:00.081: Key: markets_m_btc_ada_202110031739_price
17:47:00.081: Active -> Returning Memory Value
17:47:00.081: Memory GET VAR
17:47:00.081: Key: markets_m_btc_ada_202110031739_volume
17:47:00.081: Active -> Returning Memory Value
17:47:00.081: Price: 4.693E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1278 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
17:47:00.081: Volume: 134.54290883 Volume Diff: -1.16075833 Volume Per: -0.8627 Volume Up: 0 Volume Stable: 12.5 Volume Down: 87.5
17:47:00.083: 9 M
17:47:00.083: Memory GET VAR
17:47:00.083: Key: markets_m_btc_ada_202110031738_price
17:47:00.083: Active -> Returning Memory Value
17:47:00.083: Memory GET VAR
17:47:00.083: Key: markets_m_btc_ada_202110031738_volume
17:47:00.083: Active -> Returning Memory Value
17:47:00.083: Price: 4.691E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.0853 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
17:47:00.083: Volume: 134.53166826 Volume Diff: -1.14951776 Volume Per: -0.8545 Volume Up: 11.11 Volume Stable: 11.11 Volume Down: 77.78
17:47:00.086: 10 M
17:47:00.086: Memory GET VAR
17:47:00.086: Key: markets_m_btc_ada_202110031737_price
17:47:00.086: Active -> Returning Memory Value
17:47:00.086: Memory GET VAR
17:47:00.086: Key: markets_m_btc_ada_202110031737_volume
17:47:00.086: Active -> Returning Memory Value
17:47:00.086: Price: 4.693E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1278 Price Up: 40 Price Stable: 10 Price Down: 50
17:47:00.086: Volume: 134.64750032 Volume Diff: -1.26534982 Volume Per: -0.9397 Volume Up: 10 Volume Stable: 10 Volume Down: 80
17:47:00.087: 15 M
17:47:00.087: Memory GET VAR
17:47:00.087: Key: markets_m_btc_ada_202110031732_price
17:47:00.087: Active -> Returning Memory Value
17:47:00.087: Memory GET VAR
17:47:00.087: Key: markets_m_btc_ada_202110031732_volume
17:47:00.087: Active -> Returning Memory Value
17:47:00.088: Price: 4.689E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0427 Price Up: 40 Price Stable: 20 Price Down: 40
17:47:00.088: Volume: 134.76184623 Volume Diff: -1.37969573 Volume Per: -1.0238 Volume Up: 13.33 Volume Stable: 6.67 Volume Down: 80
17:47:00.089: 20 M
17:47:00.089: Memory GET VAR
17:47:00.089: Key: markets_m_btc_ada_202110031727_price
17:47:00.089: Active -> Returning Memory Value
17:47:00.089: Memory GET VAR
17:47:00.089: Key: markets_m_btc_ada_202110031727_volume
17:47:00.089: Active -> Returning Memory Value
17:47:00.090: Price: 4.683E-5 Price Diff: 4.0E-8 Price Per: 0.0854 Price Up: 50 Price Stable: 20 Price Down: 30
17:47:00.090: Volume: 134.75436006 Volume Diff: -1.37220956 Volume Per: -1.0183 Volume Up: 25 Volume Stable: 5 Volume Down: 70
17:47:00.090: 25 M
17:47:00.090: Memory GET VAR
17:47:00.090: Key: markets_m_btc_ada_202110031722_price
17:47:00.090: Active -> Returning Memory Value
17:47:00.090: Memory GET VAR
17:47:00.090: Key: markets_m_btc_ada_202110031722_volume
17:47:00.090: Active -> Returning Memory Value
17:47:00.091: Price: 4.683E-5 Price Diff: 4.0E-8 Price Per: 0.0854 Price Up: 44 Price Stable: 24 Price Down: 32
17:47:00.091: Volume: 135.41162545 Volume Diff: -2.02947495 Volume Per: -1.4987 Volume Up: 20 Volume Stable: 4 Volume Down: 76
17:47:00.091: 30 M
17:47:00.091: Memory GET VAR
17:47:00.091: Key: markets_m_btc_ada_202110031717_price
17:47:00.091: Active -> Returning Memory Value
17:47:00.091: Memory GET VAR
17:47:00.091: Key: markets_m_btc_ada_202110031717_volume
17:47:00.091: Active -> Returning Memory Value
17:47:00.092: Price: 4.682E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1068 Price Up: 46.67 Price Stable: 23.33 Price Down: 30
17:47:00.092: Volume: 135.70498903 Volume Diff: -2.32283853 Volume Per: -1.7117 Volume Up: 20 Volume Stable: 3.33 Volume Down: 76.67
17:47:00.093: 40 M
17:47:00.093: Memory GET VAR
17:47:00.093: Key: markets_m_btc_ada_202110031707_price
17:47:00.093: Active -> Returning Memory Value
17:47:00.093: Memory GET VAR
17:47:00.093: Key: markets_m_btc_ada_202110031707_volume
17:47:00.093: Active -> Returning Memory Value
17:47:00.093: Price: 4.692E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1066 Price Up: 42.5 Price Stable: 20 Price Down: 37.5
17:47:00.093: Volume: 139.01295365 Volume Diff: -5.63080315 Volume Per: -4.0506 Volume Up: 15 Volume Stable: 5 Volume Down: 80
17:47:00.094: 50 M
17:47:00.094: Memory GET VAR
17:47:00.094: Key: markets_m_btc_ada_202110031657_price
17:47:00.094: Active -> Returning Memory Value
17:47:00.094: Memory GET VAR
17:47:00.094: Key: markets_m_btc_ada_202110031657_volume
17:47:00.094: Active -> Returning Memory Value
17:47:00.095: Price: 4.688E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0213 Price Up: 42 Price Stable: 24 Price Down: 34
17:47:00.095: Volume: 140.11125199 Volume Diff: -6.72910149 Volume Per: -4.8027 Volume Up: 12 Volume Stable: 4 Volume Down: 84
17:47:00.095: 60 M
17:47:00.095: Memory GET VAR
17:47:00.095: Key: markets_m_btc_ada_202110031647_price
17:47:00.095: Active -> Returning Memory Value
17:47:00.096: Memory GET VAR
17:47:00.096: Key: markets_m_btc_ada_202110031647_volume
17:47:00.096: Active -> Returning Memory Value
17:47:00.096: Price: 4.679E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.171 Price Up: 43.33 Price Stable: 23.33 Price Down: 33.33
17:47:00.096: Volume: 139.68564701 Volume Diff: -6.30349651 Volume Per: -4.5126 Volume Up: 16.67 Volume Stable: 3.33 Volume Down: 80
17:47:00.097: Market: BTC-ALGO
17:47:00.097: Memory GET VAR
17:47:00.097: Key: markets_m_btc_algo_last_price
17:47:00.097: Active -> Returning Memory Value
17:47:00.097: Memory GET VAR
17:47:00.097: Key: markets_m_btc_algo_last_volume
17:47:00.097: Active -> Returning Memory Value
17:47:00.097: Market: BTC-ALGO
17:47:00.097: Price Now: 4.107E-5
17:47:00.097: Volume Now: 35.22385964
17:47:00.097: 2 M
17:47:00.097: Memory GET VAR
17:47:00.097: Key: markets_m_btc_algo_202110031745_price
17:47:00.097: Active -> Returning Memory Value
17:47:00.097: Memory GET VAR
17:47:00.097: Key: markets_m_btc_algo_202110031745_volume
17:47:00.097: Active -> Returning Memory Value
17:47:00.098: Price: 4.102E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1219 Price Up: 100 Price Stable: 0 Price Down: 0
17:47:00.098: Volume: 35.1848287 Volume Diff: 0.039030940000004 Volume Per: 0.1109 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:47:00.099: 3 M
17:47:00.099: Memory GET VAR
17:47:00.099: Key: markets_m_btc_algo_202110031744_price
17:47:00.099: Active -> Returning Memory Value
17:47:00.099: Memory GET VAR
17:47:00.099: Key: markets_m_btc_algo_202110031744_volume
17:47:00.099: Active -> Returning Memory Value
17:47:00.099: Price: 4.104E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0731 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:47:00.099: Volume: 35.23110155 Volume Diff: -0.0072419099999976 Volume Per: -0.0206 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:47:00.100: 4 M
17:47:00.100: Memory GET VAR
17:47:00.100: Key: markets_m_btc_algo_202110031743_price
17:47:00.100: Active -> Returning Memory Value
17:47:00.100: Memory GET VAR
17:47:00.100: Key: markets_m_btc_algo_202110031743_volume
17:47:00.100: Active -> Returning Memory Value
17:47:00.101: Price: 4.111E-5 Price Diff: -4.0E-8 Price Per: -0.0973 Price Up: 50 Price Stable: 0 Price Down: 50
17:47:00.101: Volume: 35.30194467 Volume Diff: -0.078085029999997 Volume Per: -0.2212 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:47:00.101: 5 M
17:47:00.101: Memory GET VAR
17:47:00.101: Key: markets_m_btc_algo_202110031742_price
17:47:00.101: Active -> Returning Memory Value
17:47:00.101: Memory GET VAR
17:47:00.101: Key: markets_m_btc_algo_202110031742_volume
17:47:00.101: Active -> Returning Memory Value
17:47:00.101: Price: 4.11E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.073 Price Up: 60 Price Stable: 0 Price Down: 40
17:47:00.101: Volume: 35.29335748 Volume Diff: -0.069497839999997 Volume Per: -0.1969 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:47:00.102: 6 M
17:47:00.102: Memory GET VAR
17:47:00.102: Key: markets_m_btc_algo_202110031741_price
17:47:00.102: Active -> Returning Memory Value
17:47:00.102: Memory GET VAR
17:47:00.102: Key: markets_m_btc_algo_202110031741_volume
17:47:00.102: Active -> Returning Memory Value
17:47:00.103: Price: 4.118E-5 Price Diff: -1.1E-7 Price Per: -0.2671 Price Up: 50 Price Stable: 0 Price Down: 50
17:47:00.103: Volume: 35.36455505 Volume Diff: -0.14069541 Volume Per: -0.3978 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:47:00.104: 7 M
17:47:00.104: Memory GET VAR
17:47:00.104: Key: markets_m_btc_algo_202110031740_price
17:47:00.104: Active -> Returning Memory Value
17:47:00.104: Memory GET VAR
17:47:00.104: Key: markets_m_btc_algo_202110031740_volume
17:47:00.104: Active -> Returning Memory Value
17:47:00.104: Price: 4.129E-5 Price Diff: -2.2E-7 Price Per: -0.5328 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
17:47:00.104: Volume: 35.46722268 Volume Diff: -0.24336304 Volume Per: -0.6862 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:47:00.105: 8 M
17:47:00.105: Memory GET VAR
17:47:00.105: Key: markets_m_btc_algo_202110031739_price
17:47:00.105: Active -> Returning Memory Value
17:47:00.105: Memory GET VAR
17:47:00.105: Key: markets_m_btc_algo_202110031739_volume
17:47:00.105: Active -> Returning Memory Value
17:47:00.106: Price: 4.113E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1459 Price Up: 50 Price Stable: 0 Price Down: 50
17:47:00.106: Volume: 35.33180601 Volume Diff: -0.10794637 Volume Per: -0.3055 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:47:00.106: 9 M
17:47:00.106: Memory GET VAR
17:47:00.106: Key: markets_m_btc_algo_202110031738_price
17:47:00.106: Active -> Returning Memory Value
17:47:00.106: Memory GET VAR
17:47:00.106: Key: markets_m_btc_algo_202110031738_volume
17:47:00.106: Active -> Returning Memory Value
17:47:00.107: Price: 4.124E-5 Price Diff: -1.7E-7 Price Per: -0.4122 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
17:47:00.107: Volume: 35.43578095 Volume Diff: -0.21192131 Volume Per: -0.598 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:47:00.108: 10 M
17:47:00.108: Memory GET VAR
17:47:00.108: Key: markets_m_btc_algo_202110031737_price
17:47:00.108: Active -> Returning Memory Value
17:47:00.108: Memory GET VAR
17:47:00.108: Key: markets_m_btc_algo_202110031737_volume
17:47:00.108: Active -> Returning Memory Value
17:47:00.108: Price: 4.123E-5 Price Diff: -1.6000000000001E-7 Price Per: -0.3881 Price Up: 50 Price Stable: 0 Price Down: 50
17:47:00.108: Volume: 35.44079056 Volume Diff: -0.21693092 Volume Per: -0.6121 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:47:00.110: 15 M
17:47:00.110: Memory GET VAR
17:47:00.110: Key: markets_m_btc_algo_202110031732_price
17:47:00.110: Active -> Returning Memory Value
17:47:00.110: Memory GET VAR
17:47:00.110: Key: markets_m_btc_algo_202110031732_volume
17:47:00.110: Active -> Returning Memory Value
17:47:00.110: Price: 4.145E-5 Price Diff: -3.8E-7 Price Per: -0.9168 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
17:47:00.110: Volume: 35.81849896 Volume Diff: -0.59463932 Volume Per: -1.6601 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:47:00.111: 20 M
17:47:00.112: Memory GET VAR
17:47:00.112: Key: markets_m_btc_algo_202110031727_price
17:47:00.112: Active -> Returning Memory Value
17:47:00.112: Memory GET VAR
17:47:00.112: Key: markets_m_btc_algo_202110031727_volume
17:47:00.112: Active -> Returning Memory Value
17:47:00.112: Price: 4.106E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0244 Price Up: 50 Price Stable: 0 Price Down: 50
17:47:00.112: Volume: 35.87837458 Volume Diff: -0.65451494 Volume Per: -1.8243 Volume Up: 45 Volume Stable: 0 Volume Down: 55
17:47:00.113: 25 M
17:47:00.113: Memory GET VAR
17:47:00.113: Key: markets_m_btc_algo_202110031722_price
17:47:00.113: Active -> Returning Memory Value
17:47:00.113: Memory GET VAR
17:47:00.113: Key: markets_m_btc_algo_202110031722_volume
17:47:00.113: Active -> Returning Memory Value
17:47:00.114: Price: 4.089E-5 Price Diff: 1.7999999999999E-7 Price Per: 0.4402 Price Up: 52 Price Stable: 0 Price Down: 48
17:47:00.114: Volume: 35.80097576 Volume Diff: -0.57711612 Volume Per: -1.612 Volume Up: 48 Volume Stable: 0 Volume Down: 52
17:47:00.114: 30 M
17:47:00.114: Memory GET VAR
17:47:00.114: Key: markets_m_btc_algo_202110031717_price
17:47:00.114: Active -> Returning Memory Value
17:47:00.114: Memory GET VAR
17:47:00.114: Key: markets_m_btc_algo_202110031717_volume
17:47:00.114: Active -> Returning Memory Value
17:47:00.115: Price: 4.056E-5 Price Diff: 5.1E-7 Price Per: 1.2574 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
17:47:00.115: Volume: 35.55409291 Volume Diff: -0.33023327 Volume Per: -0.9288 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:47:00.116: 40 M
17:47:00.116: Memory GET VAR
17:47:00.116: Key: markets_m_btc_algo_202110031707_price
17:47:00.116: Active -> Returning Memory Value
17:47:00.116: Memory GET VAR
17:47:00.116: Key: markets_m_btc_algo_202110031707_volume
17:47:00.116: Active -> Returning Memory Value
17:47:00.116: Price: 4.045E-5 Price Diff: 6.2E-7 Price Per: 1.5328 Price Up: 50 Price Stable: 7.5 Price Down: 42.5
17:47:00.116: Volume: 35.64570698 Volume Diff: -0.42184734 Volume Per: -1.1834 Volume Up: 45 Volume Stable: 5 Volume Down: 50
17:47:00.117: 50 M
17:47:00.117: Memory GET VAR
17:47:00.117: Key: markets_m_btc_algo_202110031657_price
17:47:00.117: Active -> Returning Memory Value
17:47:00.117: Memory GET VAR
17:47:00.117: Key: markets_m_btc_algo_202110031657_volume
17:47:00.117: Active -> Returning Memory Value
17:47:00.118: Price: 4.011E-5 Price Diff: 9.6E-7 Price Per: 2.3934 Price Up: 52 Price Stable: 6 Price Down: 42
17:47:00.118: Volume: 35.45664517 Volume Diff: -0.23278553 Volume Per: -0.6565 Volume Up: 48 Volume Stable: 4 Volume Down: 48
17:47:00.119: 60 M
17:47:00.119: Memory GET VAR
17:47:00.119: Key: markets_m_btc_algo_202110031647_price
17:47:00.119: Active -> Returning Memory Value
17:47:00.119: Memory GET VAR
17:47:00.119: Key: markets_m_btc_algo_202110031647_volume
17:47:00.119: Active -> Returning Memory Value
17:47:00.119: Price: 4.009E-5 Price Diff: 9.8E-7 Price Per: 2.4445 Price Up: 51.67 Price Stable: 6.67 Price Down: 41.67
17:47:00.119: Volume: 35.39226663 Volume Diff: -0.16840699 Volume Per: -0.4758 Volume Up: 48.33 Volume Stable: 5 Volume Down: 46.67
17:47:00.120: Market: BTC-ATOM
17:47:00.120: Memory GET VAR
17:47:00.120: Key: markets_m_btc_atom_last_price
17:47:00.120: Active -> Returning Memory Value
17:47:00.120: Memory GET VAR
17:47:00.120: Key: markets_m_btc_atom_last_volume
17:47:00.120: Active -> Returning Memory Value
17:47:00.120: Market: BTC-ATOM
17:47:00.120: Price Now: 0.0008093
17:47:00.120: Volume Now: 26.47760103
17:47:00.120: 2 M
17:47:00.120: Memory GET VAR
17:47:00.120: Key: markets_m_btc_atom_202110031745_price
17:47:00.120: Active -> Returning Memory Value
17:47:00.120: Memory GET VAR
17:47:00.120: Key: markets_m_btc_atom_202110031745_volume
17:47:00.120: Active -> Returning Memory Value
17:47:00.121: Price: 0.0008088 Price Diff: 4.9999999999996E-7 Price Per: 0.0618 Price Up: 50 Price Stable: 0 Price Down: 50
17:47:00.121: Volume: 26.46684768 Volume Diff: 0.010753349999998 Volume Per: 0.0406 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:47:00.121: 3 M
17:47:00.121: Memory GET VAR
17:47:00.121: Key: markets_m_btc_atom_202110031744_price
17:47:00.121: Active -> Returning Memory Value
17:47:00.122: Memory GET VAR
17:47:00.122: Key: markets_m_btc_atom_202110031744_volume
17:47:00.122: Active -> Returning Memory Value
17:47:00.122: Price: 0.000809 Price Diff: 2.9999999999995E-7 Price Per: 0.0371 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:47:00.122: Volume: 26.48017991 Volume Diff: -0.0025788800000015 Volume Per: -0.0097 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:47:00.124: 4 M
17:47:00.124: Memory GET VAR
17:47:00.124: Key: markets_m_btc_atom_202110031743_price
17:47:00.124: Active -> Returning Memory Value
17:47:00.124: Memory GET VAR
17:47:00.124: Key: markets_m_btc_atom_202110031743_volume
17:47:00.124: Active -> Returning Memory Value
17:47:00.124: Price: 0.0008092 Price Diff: 9.9999999999948E-8 Price Per: 0.0124 Price Up: 25 Price Stable: 0 Price Down: 75
17:47:00.124: Volume: 26.48672631 Volume Diff: -0.0091252800000028 Volume Per: -0.0345 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:47:00.125: 5 M
17:47:00.125: Memory GET VAR
17:47:00.125: Key: markets_m_btc_atom_202110031742_price
17:47:00.125: Active -> Returning Memory Value
17:47:00.125: Memory GET VAR
17:47:00.125: Key: markets_m_btc_atom_202110031742_volume
17:47:00.125: Active -> Returning Memory Value
17:47:00.126: Price: 0.0008091 Price Diff: 2.0E-7 Price Per: 0.0247 Price Up: 40 Price Stable: 0 Price Down: 60
17:47:00.126: Volume: 26.48397902 Volume Diff: -0.0063779900000007 Volume Per: -0.0241 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:47:00.126: 6 M
17:47:00.126: Memory GET VAR
17:47:00.126: Key: markets_m_btc_atom_202110031741_price
17:47:00.126: Active -> Returning Memory Value
17:47:00.126: Memory GET VAR
17:47:00.126: Key: markets_m_btc_atom_202110031741_volume
17:47:00.126: Active -> Returning Memory Value
17:47:00.127: Price: 0.000809 Price Diff: 2.9999999999995E-7 Price Per: 0.0371 Price Up: 50 Price Stable: 0 Price Down: 50
17:47:00.127: Volume: 26.48607752 Volume Diff: -0.0084764899999996 Volume Per: -0.032 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:47:00.127: 7 M
17:47:00.127: Memory GET VAR
17:47:00.127: Key: markets_m_btc_atom_202110031740_price
17:47:00.127: Active -> Returning Memory Value
17:47:00.127: Memory GET VAR
17:47:00.127: Key: markets_m_btc_atom_202110031740_volume
17:47:00.127: Active -> Returning Memory Value
17:47:00.128: Price: 0.0008087 Price Diff: 6.0000000000001E-7 Price Per: 0.0742 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:47:00.128: Volume: 26.48265255 Volume Diff: -0.0050515200000021 Volume Per: -0.0191 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:47:00.129: 8 M
17:47:00.129: Memory GET VAR
17:47:00.129: Key: markets_m_btc_atom_202110031739_price
17:47:00.129: Active -> Returning Memory Value
17:47:00.129: Memory GET VAR
17:47:00.129: Key: markets_m_btc_atom_202110031739_volume
17:47:00.129: Active -> Returning Memory Value
17:47:00.129: Price: 0.0008091 Price Diff: 2.0E-7 Price Per: 0.0247 Price Up: 50 Price Stable: 0 Price Down: 50
17:47:00.129: Volume: 26.4984781 Volume Diff: -0.020877070000001 Volume Per: -0.0788 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:47:00.129: 9 M
17:47:00.129: Memory GET VAR
17:47:00.129: Key: markets_m_btc_atom_202110031738_price
17:47:00.129: Active -> Returning Memory Value
17:47:00.129: Memory GET VAR
17:47:00.129: Key: markets_m_btc_atom_202110031738_volume
17:47:00.129: Active -> Returning Memory Value
17:47:00.129: Price: 0.0008092 Price Diff: 9.9999999999948E-8 Price Per: 0.0124 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
17:47:00.129: Volume: 26.50744992 Volume Diff: -0.02984889 Volume Per: -0.1126 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:47:00.130: 10 M
17:47:00.130: Memory GET VAR
17:47:00.130: Key: markets_m_btc_atom_202110031737_price
17:47:00.130: Active -> Returning Memory Value
17:47:00.130: Memory GET VAR
17:47:00.130: Key: markets_m_btc_atom_202110031737_volume
17:47:00.130: Active -> Returning Memory Value
17:47:00.130: Price: 0.0008084 Price Diff: 8.9999999999997E-7 Price Per: 0.1113 Price Up: 50 Price Stable: 0 Price Down: 50
17:47:00.130: Volume: 26.48229476 Volume Diff: -0.0046937299999996 Volume Per: -0.0177 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:47:00.130: 15 M
17:47:00.130: Memory GET VAR
17:47:00.130: Key: markets_m_btc_atom_202110031732_price
17:47:00.130: Active -> Returning Memory Value
17:47:00.130: Memory GET VAR
17:47:00.130: Key: markets_m_btc_atom_202110031732_volume
17:47:00.130: Active -> Returning Memory Value
17:47:00.131: Price: 0.0008081 Price Diff: 1.2E-6 Price Per: 0.1485 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
17:47:00.131: Volume: 26.49153825 Volume Diff: -0.013937220000003 Volume Per: -0.0526 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:47:00.131: 20 M
17:47:00.131: Memory GET VAR
17:47:00.131: Key: markets_m_btc_atom_202110031727_price
17:47:00.131: Active -> Returning Memory Value
17:47:00.131: Memory GET VAR
17:47:00.131: Key: markets_m_btc_atom_202110031727_volume
17:47:00.131: Active -> Returning Memory Value
17:47:00.131: Price: 0.0008063 Price Diff: 3.0E-6 Price Per: 0.3721 Price Up: 55 Price Stable: 5 Price Down: 40
17:47:00.131: Volume: 26.46641048 Volume Diff: 0.011190549999998 Volume Per: 0.0423 Volume Up: 45 Volume Stable: 0 Volume Down: 55
17:47:00.132: 25 M
17:47:00.132: Memory GET VAR
17:47:00.132: Key: markets_m_btc_atom_202110031722_price
17:47:00.132: Active -> Returning Memory Value
17:47:00.132: Memory GET VAR
17:47:00.132: Key: markets_m_btc_atom_202110031722_volume
17:47:00.132: Active -> Returning Memory Value
17:47:00.132: Price: 0.0008057 Price Diff: 3.6E-6 Price Per: 0.4468 Price Up: 52 Price Stable: 8 Price Down: 40
17:47:00.132: Volume: 26.45137271 Volume Diff: 0.026228319999998 Volume Per: 0.0992 Volume Up: 44 Volume Stable: 0 Volume Down: 56
17:47:00.132: 30 M
17:47:00.132: Memory GET VAR
17:47:00.132: Key: markets_m_btc_atom_202110031717_price
17:47:00.132: Active -> Returning Memory Value
17:47:00.132: Memory GET VAR
17:47:00.132: Key: markets_m_btc_atom_202110031717_volume
17:47:00.132: Active -> Returning Memory Value
17:47:00.132: Price: 0.0008059 Price Diff: 3.4E-6 Price Per: 0.4219 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
17:47:00.132: Volume: 26.68644366 Volume Diff: -0.20884263 Volume Per: -0.7826 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
17:47:00.133: 40 M
17:47:00.133: Memory GET VAR
17:47:00.133: Key: markets_m_btc_atom_202110031707_price
17:47:00.133: Active -> Returning Memory Value
17:47:00.133: Memory GET VAR
17:47:00.133: Key: markets_m_btc_atom_202110031707_volume
17:47:00.133: Active -> Returning Memory Value
17:47:00.133: Price: 0.0008079 Price Diff: 1.4E-6 Price Per: 0.1733 Price Up: 45 Price Stable: 10 Price Down: 45
17:47:00.133: Volume: 26.80377909 Volume Diff: -0.32617806 Volume Per: -1.2169 Volume Up: 32.5 Volume Stable: 2.5 Volume Down: 65
17:47:00.134: 50 M
17:47:00.134: Memory GET VAR
17:47:00.134: Key: markets_m_btc_atom_202110031657_price
17:47:00.134: Active -> Returning Memory Value
17:47:00.134: Memory GET VAR
17:47:00.134: Key: markets_m_btc_atom_202110031657_volume
17:47:00.134: Active -> Returning Memory Value
17:47:00.134: Price: 0.0008051 Price Diff: 4.2E-6 Price Per: 0.5217 Price Up: 50 Price Stable: 8 Price Down: 42
17:47:00.134: Volume: 26.93016025 Volume Diff: -0.45255922 Volume Per: -1.6805 Volume Up: 38 Volume Stable: 2 Volume Down: 60
17:47:00.134: 60 M
17:47:00.134: Memory GET VAR
17:47:00.134: Key: markets_m_btc_atom_202110031647_price
17:47:00.134: Active -> Returning Memory Value
17:47:00.134: Memory GET VAR
17:47:00.134: Key: markets_m_btc_atom_202110031647_volume
17:47:00.134: Active -> Returning Memory Value
17:47:00.135: Price: 0.000804 Price Diff: 5.3E-6 Price Per: 0.6592 Price Up: 51.67 Price Stable: 6.67 Price Down: 41.67
17:47:00.135: Volume: 26.93549544 Volume Diff: -0.45789441 Volume Per: -1.7 Volume Up: 38.33 Volume Stable: 1.67 Volume Down: 60
17:47:00.135: Market: BTC-AVAX
17:47:00.135: Memory GET VAR
17:47:00.135: Key: markets_m_btc_avax_last_price
17:47:00.135: Active -> Returning Memory Value
17:47:00.135: Memory GET VAR
17:47:00.135: Key: markets_m_btc_avax_last_volume
17:47:00.135: Active -> Returning Memory Value
17:47:00.135: Market: BTC-AVAX
17:47:00.135: Price Now: 0.0014315
17:47:00.135: Volume Now: 3.91916643
17:47:00.135: 2 M
17:47:00.135: Memory GET VAR
17:47:00.135: Key: markets_m_btc_avax_202110031745_price
17:47:00.135: Active -> Returning Memory Value
17:47:00.135: Memory GET VAR
17:47:00.135: Key: markets_m_btc_avax_202110031745_volume
17:47:00.135: Active -> Returning Memory Value
17:47:00.136: Price: 0.0014351 Price Diff: -3.5999999999999E-6 Price Per: -0.2509 Price Up: 0 Price Stable: 0 Price Down: 100
17:47:00.136: Volume: 3.93088959 Volume Diff: -0.01172316 Volume Per: -0.2982 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:47:00.136: 3 M
17:47:00.136: Memory GET VAR
17:47:00.136: Key: markets_m_btc_avax_202110031744_price
17:47:00.136: Active -> Returning Memory Value
17:47:00.136: Memory GET VAR
17:47:00.136: Key: markets_m_btc_avax_202110031744_volume
17:47:00.136: Active -> Returning Memory Value
17:47:00.136: Price: 0.0014342 Price Diff: -2.7E-6 Price Per: -0.1883 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:47:00.137: Volume: 3.92950721 Volume Diff: -0.01034078 Volume Per: -0.2632 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:47:00.137: 4 M
17:47:00.137: Memory GET VAR
17:47:00.137: Key: markets_m_btc_avax_202110031743_price
17:47:00.137: Active -> Returning Memory Value
17:47:00.138: Memory GET VAR
17:47:00.138: Key: markets_m_btc_avax_202110031743_volume
17:47:00.138: Active -> Returning Memory Value
17:47:00.138: Price: 0.0014343 Price Diff: -2.7999999999999E-6 Price Per: -0.1952 Price Up: 25 Price Stable: 0 Price Down: 75
17:47:00.138: Volume: 3.93073644 Volume Diff: -0.01157001 Volume Per: -0.2943 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:47:00.138: 5 M
17:47:00.138: Memory GET VAR
17:47:00.138: Key: markets_m_btc_avax_202110031742_price
17:47:00.138: Active -> Returning Memory Value
17:47:00.138: Memory GET VAR
17:47:00.138: Key: markets_m_btc_avax_202110031742_volume
17:47:00.138: Active -> Returning Memory Value
17:47:00.139: Price: 0.0014339 Price Diff: -2.4000000000001E-6 Price Per: -0.1674 Price Up: 40 Price Stable: 0 Price Down: 60
17:47:00.139: Volume: 3.93009765 Volume Diff: -0.01093122 Volume Per: -0.2781 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:47:00.140: 6 M
17:47:00.140: Memory GET VAR
17:47:00.140: Key: markets_m_btc_avax_202110031741_price
17:47:00.140: Active -> Returning Memory Value
17:47:00.140: Memory GET VAR
17:47:00.140: Key: markets_m_btc_avax_202110031741_volume
17:47:00.140: Active -> Returning Memory Value
17:47:00.140: Price: 0.001435 Price Diff: -3.5E-6 Price Per: -0.2439 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:47:00.140: Volume: 3.93481449 Volume Diff: -0.01564806 Volume Per: -0.3977 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:47:00.141: 7 M
17:47:00.141: Memory GET VAR
17:47:00.141: Key: markets_m_btc_avax_202110031740_price
17:47:00.141: Active -> Returning Memory Value
17:47:00.141: Memory GET VAR
17:47:00.141: Key: markets_m_btc_avax_202110031740_volume
17:47:00.141: Active -> Returning Memory Value
17:47:00.141: Price: 0.0014319 Price Diff: -4.0000000000001E-7 Price Per: -0.0279 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
17:47:00.141: Volume: 3.92712178 Volume Diff: -0.0079553499999996 Volume Per: -0.2026 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:47:00.142: 8 M
17:47:00.142: Memory GET VAR
17:47:00.142: Key: markets_m_btc_avax_202110031739_price
17:47:00.142: Active -> Returning Memory Value
17:47:00.142: Memory GET VAR
17:47:00.142: Key: markets_m_btc_avax_202110031739_volume
17:47:00.142: Active -> Returning Memory Value
17:47:00.142: Price: 0.0014309 Price Diff: 6.0000000000012E-7 Price Per: 0.0419 Price Up: 50 Price Stable: 0 Price Down: 50
17:47:00.142: Volume: 3.93199014 Volume Diff: -0.01282371 Volume Per: -0.3261 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:47:00.143: 9 M
17:47:00.143: Memory GET VAR
17:47:00.143: Key: markets_m_btc_avax_202110031738_price
17:47:00.143: Active -> Returning Memory Value
17:47:00.143: Memory GET VAR
17:47:00.143: Key: markets_m_btc_avax_202110031738_volume
17:47:00.143: Active -> Returning Memory Value
17:47:00.145: Price: 0.0014336 Price Diff: -2.0999999999999E-6 Price Per: -0.1465 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
17:47:00.145: Volume: 3.93940951 Volume Diff: -0.02024308 Volume Per: -0.5139 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:47:00.146: 10 M
17:47:00.146: Memory GET VAR
17:47:00.147: Key: markets_m_btc_avax_202110031737_price
17:47:00.147: Active -> Returning Memory Value
17:47:00.147: Memory GET VAR
17:47:00.148: Key: markets_m_btc_avax_202110031737_volume
17:47:00.148: Active -> Returning Memory Value
17:47:00.149: Price: 0.0014302 Price Diff: 1.3000000000001E-6 Price Per: 0.0909 Price Up: 50 Price Stable: 0 Price Down: 50
17:47:00.149: Volume: 3.93109063 Volume Diff: -0.0119242 Volume Per: -0.3033 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:47:00.150: 15 M
17:47:00.150: Memory GET VAR
17:47:00.151: Key: markets_m_btc_avax_202110031732_price
17:47:00.151: Active -> Returning Memory Value
17:47:00.151: Memory GET VAR
17:47:00.151: Key: markets_m_btc_avax_202110031732_volume
17:47:00.151: Active -> Returning Memory Value
17:47:00.151: Price: 0.0014309 Price Diff: 6.0000000000012E-7 Price Per: 0.0419 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
17:47:00.151: Volume: 3.9381101 Volume Diff: -0.01894367 Volume Per: -0.481 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:47:00.151: 20 M
17:47:00.151: Memory GET VAR
17:47:00.151: Key: markets_m_btc_avax_202110031727_price
17:47:00.151: Active -> Returning Memory Value
17:47:00.152: Memory GET VAR
17:47:00.152: Key: markets_m_btc_avax_202110031727_volume
17:47:00.152: Active -> Returning Memory Value
17:47:00.152: Price: 0.0014273 Price Diff: 4.2E-6 Price Per: 0.2943 Price Up: 60 Price Stable: 0 Price Down: 40
17:47:00.152: Volume: 3.93996459 Volume Diff: -0.02079816 Volume Per: -0.5279 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:47:00.152: 25 M
17:47:00.152: Memory GET VAR
17:47:00.152: Key: markets_m_btc_avax_202110031722_price
17:47:00.152: Active -> Returning Memory Value
17:47:00.152: Memory GET VAR
17:47:00.153: Key: markets_m_btc_avax_202110031722_volume
17:47:00.153: Active -> Returning Memory Value
17:47:00.153: Price: 0.0014269 Price Diff: 4.6E-6 Price Per: 0.3224 Price Up: 60 Price Stable: 0 Price Down: 40
17:47:00.153: Volume: 3.94304552 Volume Diff: -0.02387909 Volume Per: -0.6056 Volume Up: 52 Volume Stable: 0 Volume Down: 48
17:47:00.153: 30 M
17:47:00.153: Memory GET VAR
17:47:00.153: Key: markets_m_btc_avax_202110031717_price
17:47:00.153: Active -> Returning Memory Value
17:47:00.153: Memory GET VAR
17:47:00.153: Key: markets_m_btc_avax_202110031717_volume
17:47:00.153: Active -> Returning Memory Value
17:47:00.154: Price: 0.0014263 Price Diff: 5.2000000000001E-6 Price Per: 0.3646 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
17:47:00.154: Volume: 3.94560507 Volume Diff: -0.02643864 Volume Per: -0.6701 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:47:00.154: 40 M
17:47:00.154: Memory GET VAR
17:47:00.154: Key: markets_m_btc_avax_202110031707_price
17:47:00.154: Active -> Returning Memory Value
17:47:00.154: Memory GET VAR
17:47:00.154: Key: markets_m_btc_avax_202110031707_volume
17:47:00.154: Active -> Returning Memory Value
17:47:00.155: Price: 0.0014292 Price Diff: 2.3E-6 Price Per: 0.1609 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
17:47:00.155: Volume: 3.96202681 Volume Diff: -0.04286038 Volume Per: -1.0818 Volume Up: 45 Volume Stable: 2.5 Volume Down: 52.5
17:47:00.155: 50 M
17:47:00.155: Memory GET VAR
17:47:00.155: Key: markets_m_btc_avax_202110031657_price
17:47:00.155: Active -> Returning Memory Value
17:47:00.155: Memory GET VAR
17:47:00.155: Key: markets_m_btc_avax_202110031657_volume
17:47:00.155: Active -> Returning Memory Value
17:47:00.156: Price: 0.0014265 Price Diff: 5.0E-6 Price Per: 0.3505 Price Up: 52 Price Stable: 2 Price Down: 46
17:47:00.156: Volume: 3.97249438 Volume Diff: -0.05332795 Volume Per: -1.3424 Volume Up: 42 Volume Stable: 2 Volume Down: 56
17:47:00.156: 60 M
17:47:00.156: Memory GET VAR
17:47:00.156: Key: markets_m_btc_avax_202110031647_price
17:47:00.156: Active -> Returning Memory Value
17:47:00.156: Memory GET VAR
17:47:00.156: Key: markets_m_btc_avax_202110031647_volume
17:47:00.156: Active -> Returning Memory Value
17:47:00.157: Price: 0.001427 Price Diff: 4.4999999999999E-6 Price Per: 0.3153 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
17:47:00.157: Volume: 3.96534903 Volume Diff: -0.0461826 Volume Per: -1.1647 Volume Up: 40 Volume Stable: 1.67 Volume Down: 58.33
17:47:00.158: Market: BTC-BCH
17:47:00.158: Memory GET VAR
17:47:00.158: Key: markets_m_btc_bch_last_price
17:47:00.158: Active -> Returning Memory Value
17:47:00.158: Memory GET VAR
17:47:00.158: Key: markets_m_btc_bch_last_volume
17:47:00.158: Active -> Returning Memory Value
17:47:00.158: Market: BTC-BCH
17:47:00.158: Price Now: 0.011872
17:47:00.158: Volume Now: 12.68176538
17:47:00.158: 2 M
17:47:00.158: Memory GET VAR
17:47:00.158: Key: markets_m_btc_bch_202110031745_price
17:47:00.158: Active -> Returning Memory Value
17:47:00.158: Memory GET VAR
17:47:00.158: Key: markets_m_btc_bch_202110031745_volume
17:47:00.158: Active -> Returning Memory Value
17:47:00.159: Price: 0.011869 Price Diff: 3.0000000000013E-6 Price Per: 0.0253 Price Up: 50 Price Stable: 0 Price Down: 50
17:47:00.159: Volume: 12.68219267 Volume Diff: -0.0004272899999993 Volume Per: -0.0034 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:47:00.159: 3 M
17:47:00.160: Memory GET VAR
17:47:00.160: Key: markets_m_btc_bch_202110031744_price
17:47:00.160: Active -> Returning Memory Value
17:47:00.160: Memory GET VAR
17:47:00.160: Key: markets_m_btc_bch_202110031744_volume
17:47:00.160: Active -> Returning Memory Value
17:47:00.160: Price: 0.011871 Price Diff: 1.000000000001E-6 Price Per: 0.0084 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:47:00.160: Volume: 12.68592041 Volume Diff: -0.0041550299999997 Volume Per: -0.0328 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:47:00.161: 4 M
17:47:00.161: Memory GET VAR
17:47:00.161: Key: markets_m_btc_bch_202110031743_price
17:47:00.161: Active -> Returning Memory Value
17:47:00.161: Memory GET VAR
17:47:00.161: Key: markets_m_btc_bch_202110031743_volume
17:47:00.161: Active -> Returning Memory Value
17:47:00.162: Price: 0.011875 Price Diff: -2.9999999999995E-6 Price Per: -0.0253 Price Up: 25 Price Stable: 0 Price Down: 75
17:47:00.162: Volume: 12.691715 Volume Diff: -0.0099496200000004 Volume Per: -0.0784 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:47:00.163: 5 M
17:47:00.163: Memory GET VAR
17:47:00.163: Key: markets_m_btc_bch_202110031742_price
17:47:00.163: Active -> Returning Memory Value
17:47:00.163: Memory GET VAR
17:47:00.163: Key: markets_m_btc_bch_202110031742_volume
17:47:00.163: Active -> Returning Memory Value
17:47:00.164: Price: 0.011875 Price Diff: -2.9999999999995E-6 Price Per: -0.0253 Price Up: 20 Price Stable: 20 Price Down: 60
17:47:00.164: Volume: 12.696655 Volume Diff: -0.01488962 Volume Per: -0.1173 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:47:00.166: 6 M
17:47:00.166: Memory GET VAR
17:47:00.166: Key: markets_m_btc_bch_202110031741_price
17:47:00.166: Active -> Returning Memory Value
17:47:00.166: Memory GET VAR
17:47:00.166: Key: markets_m_btc_bch_202110031741_volume
17:47:00.166: Active -> Returning Memory Value
17:47:00.166: Price: 0.01188 Price Diff: -7.9999999999993E-6 Price Per: -0.0673 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
17:47:00.166: Volume: 12.70416312 Volume Diff: -0.022397740000001 Volume Per: -0.1763 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:47:00.167: 7 M
17:47:00.167: Memory GET VAR
17:47:00.167: Key: markets_m_btc_bch_202110031740_price
17:47:00.167: Active -> Returning Memory Value
17:47:00.168: Memory GET VAR
17:47:00.168: Key: markets_m_btc_bch_202110031740_volume
17:47:00.168: Active -> Returning Memory Value
17:47:00.168: Price: 0.011877 Price Diff: -4.9999999999998E-6 Price Per: -0.0421 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
17:47:00.168: Volume: 12.700955 Volume Diff: -0.019189620000001 Volume Per: -0.1511 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:47:00.169: 8 M
17:47:00.169: Memory GET VAR
17:47:00.169: Key: markets_m_btc_bch_202110031739_price
17:47:00.169: Active -> Returning Memory Value
17:47:00.169: Memory GET VAR
17:47:00.169: Key: markets_m_btc_bch_202110031739_volume
17:47:00.169: Active -> Returning Memory Value
17:47:00.170: Price: 0.011876 Price Diff: -3.9999999999988E-6 Price Per: -0.0337 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
17:47:00.170: Volume: 12.7005388 Volume Diff: -0.01877342 Volume Per: -0.1478 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:47:00.170: 9 M
17:47:00.170: Memory GET VAR
17:47:00.170: Key: markets_m_btc_bch_202110031738_price
17:47:00.170: Active -> Returning Memory Value
17:47:00.170: Memory GET VAR
17:47:00.170: Key: markets_m_btc_bch_202110031738_volume
17:47:00.170: Active -> Returning Memory Value
17:47:00.171: Price: 0.011869 Price Diff: 3.0000000000013E-6 Price Per: 0.0253 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
17:47:00.171: Volume: 12.69358691 Volume Diff: -0.011821530000001 Volume Per: -0.0931 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:47:00.171: 10 M
17:47:00.171: Memory GET VAR
17:47:00.171: Key: markets_m_btc_bch_202110031737_price
17:47:00.171: Active -> Returning Memory Value
17:47:00.171: Memory GET VAR
17:47:00.171: Key: markets_m_btc_bch_202110031737_volume
17:47:00.171: Active -> Returning Memory Value
17:47:00.171: Price: 0.011868 Price Diff: 4.0000000000005E-6 Price Per: 0.0337 Price Up: 50 Price Stable: 10 Price Down: 40
17:47:00.171: Volume: 12.69413148 Volume Diff: -0.012366099999999 Volume Per: -0.0974 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:47:00.172: 15 M
17:47:00.172: Memory GET VAR
17:47:00.172: Key: markets_m_btc_bch_202110031732_price
17:47:00.172: Active -> Returning Memory Value
17:47:00.172: Memory GET VAR
17:47:00.172: Key: markets_m_btc_bch_202110031732_volume
17:47:00.172: Active -> Returning Memory Value
17:47:00.173: Price: 0.011867 Price Diff: 4.9999999999998E-6 Price Per: 0.0421 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
17:47:00.173: Volume: 12.70634104 Volume Diff: -0.02457566 Volume Per: -0.1934 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:47:00.173: 20 M
17:47:00.173: Memory GET VAR
17:47:00.173: Key: markets_m_btc_bch_202110031727_price
17:47:00.173: Active -> Returning Memory Value
17:47:00.173: Memory GET VAR
17:47:00.173: Key: markets_m_btc_bch_202110031727_volume
17:47:00.173: Active -> Returning Memory Value
17:47:00.173: Price: 0.011858 Price Diff: 1.4E-5 Price Per: 0.1181 Price Up: 55 Price Stable: 5 Price Down: 40
17:47:00.173: Volume: 12.7051118 Volume Diff: -0.023346419999999 Volume Per: -0.1838 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:47:00.174: 25 M
17:47:00.174: Memory GET VAR
17:47:00.174: Key: markets_m_btc_bch_202110031722_price
17:47:00.174: Active -> Returning Memory Value
17:47:00.174: Memory GET VAR
17:47:00.174: Key: markets_m_btc_bch_202110031722_volume
17:47:00.174: Active -> Returning Memory Value
17:47:00.174: Price: 0.011863 Price Diff: 9.0000000000003E-6 Price Per: 0.0759 Price Up: 48 Price Stable: 8 Price Down: 44
17:47:00.174: Volume: 12.73284261 Volume Diff: -0.051077230000001 Volume Per: -0.4011 Volume Up: 32 Volume Stable: 4 Volume Down: 64
17:47:00.174: 30 M
17:47:00.174: Memory GET VAR
17:47:00.174: Key: markets_m_btc_bch_202110031717_price
17:47:00.174: Active -> Returning Memory Value
17:47:00.174: Memory GET VAR
17:47:00.174: Key: markets_m_btc_bch_202110031717_volume
17:47:00.174: Active -> Returning Memory Value
17:47:00.175: Price: 0.011848 Price Diff: 2.4000000000001E-5 Price Per: 0.2026 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
17:47:00.175: Volume: 12.73609054 Volume Diff: -0.054325159999999 Volume Per: -0.4265 Volume Up: 36.67 Volume Stable: 3.33 Volume Down: 60
17:47:00.176: 40 M
17:47:00.176: Memory GET VAR
17:47:00.176: Key: markets_m_btc_bch_202110031707_price
17:47:00.176: Active -> Returning Memory Value
17:47:00.176: Memory GET VAR
17:47:00.176: Key: markets_m_btc_bch_202110031707_volume
17:47:00.176: Active -> Returning Memory Value
17:47:00.176: Price: 0.011863 Price Diff: 9.0000000000003E-6 Price Per: 0.0759 Price Up: 52.5 Price Stable: 10 Price Down: 37.5
17:47:00.176: Volume: 12.78914441 Volume Diff: -0.10737903 Volume Per: -0.8396 Volume Up: 32.5 Volume Stable: 5 Volume Down: 62.5
17:47:00.177: 50 M
17:47:00.177: Memory GET VAR
17:47:00.177: Key: markets_m_btc_bch_202110031657_price
17:47:00.177: Active -> Returning Memory Value
17:47:00.177: Memory GET VAR
17:47:00.177: Key: markets_m_btc_bch_202110031657_volume
17:47:00.177: Active -> Returning Memory Value
17:47:00.177: Price: 0.011875 Price Diff: -2.9999999999995E-6 Price Per: -0.0253 Price Up: 50 Price Stable: 10 Price Down: 40
17:47:00.177: Volume: 12.83636438 Volume Diff: -0.154599 Volume Per: -1.2044 Volume Up: 34 Volume Stable: 4 Volume Down: 62
17:47:00.177: 60 M
17:47:00.178: Memory GET VAR
17:47:00.178: Key: markets_m_btc_bch_202110031647_price
17:47:00.178: Active -> Returning Memory Value
17:47:00.178: Memory GET VAR
17:47:00.178: Key: markets_m_btc_bch_202110031647_volume
17:47:00.178: Active -> Returning Memory Value
17:47:00.178: Price: 0.011857 Price Diff: 1.5000000000001E-5 Price Per: 0.1265 Price Up: 51.67 Price Stable: 10 Price Down: 38.33
17:47:00.178: Volume: 12.83185883 Volume Diff: -0.15009345 Volume Per: -1.1697 Volume Up: 40 Volume Stable: 3.33 Volume Down: 56.67
17:47:00.178: Market: BTC-CRO
17:47:00.178: Memory GET VAR
17:47:00.178: Key: markets_m_btc_cro_last_price
17:47:00.178: Active -> Returning Memory Value
17:47:00.178: Memory GET VAR
17:47:00.178: Key: markets_m_btc_cro_last_volume
17:47:00.178: Active -> Returning Memory Value
17:47:00.178: Market: BTC-CRO
17:47:00.178: Price Now: 3.74E-6
17:47:00.178: Volume Now: 144.4668694
17:47:00.178: 2 M
17:47:00.178: Memory GET VAR
17:47:00.178: Key: markets_m_btc_cro_202110031745_price
17:47:00.178: Active -> Returning Memory Value
17:47:00.178: Memory GET VAR
17:47:00.178: Key: markets_m_btc_cro_202110031745_volume
17:47:00.178: Active -> Returning Memory Value
17:47:00.179: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 50 Price Stable: 50 Price Down: 0
17:47:00.179: Volume: 144.45469319 Volume Diff: 0.012176210000007 Volume Per: 0.0084 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:47:00.179: 3 M
17:47:00.179: Memory GET VAR
17:47:00.179: Key: markets_m_btc_cro_202110031744_price
17:47:00.179: Active -> Returning Memory Value
17:47:00.179: Memory GET VAR
17:47:00.179: Key: markets_m_btc_cro_202110031744_volume
17:47:00.179: Active -> Returning Memory Value
17:47:00.179: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
17:47:00.179: Volume: 144.478206 Volume Diff: -0.011336599999993 Volume Per: -0.0078 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:47:00.180: 4 M
17:47:00.180: Memory GET VAR
17:47:00.180: Key: markets_m_btc_cro_202110031743_price
17:47:00.180: Active -> Returning Memory Value
17:47:00.180: Memory GET VAR
17:47:00.180: Key: markets_m_btc_cro_202110031743_volume
17:47:00.180: Active -> Returning Memory Value
17:47:00.180: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 25 Price Stable: 75 Price Down: 0
17:47:00.180: Volume: 144.40082078 Volume Diff: 0.066048620000004 Volume Per: 0.0457 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:47:00.181: 5 M
17:47:00.181: Memory GET VAR
17:47:00.181: Key: markets_m_btc_cro_202110031742_price
17:47:00.181: Active -> Returning Memory Value
17:47:00.181: Memory GET VAR
17:47:00.181: Key: markets_m_btc_cro_202110031742_volume
17:47:00.181: Active -> Returning Memory Value
17:47:00.181: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 20 Price Stable: 80 Price Down: 0
17:47:00.181: Volume: 144.41954534 Volume Diff: 0.047324059999994 Volume Per: 0.0328 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:47:00.182: 6 M
17:47:00.182: Memory GET VAR
17:47:00.182: Key: markets_m_btc_cro_202110031741_price
17:47:00.182: Active -> Returning Memory Value
17:47:00.182: Memory GET VAR
17:47:00.182: Key: markets_m_btc_cro_202110031741_volume
17:47:00.182: Active -> Returning Memory Value
17:47:00.183: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
17:47:00.183: Volume: 144.37245884 Volume Diff: 0.09441056 Volume Per: 0.0654 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:47:00.183: 7 M
17:47:00.183: Memory GET VAR
17:47:00.183: Key: markets_m_btc_cro_202110031740_price
17:47:00.183: Active -> Returning Memory Value
17:47:00.183: Memory GET VAR
17:47:00.183: Key: markets_m_btc_cro_202110031740_volume
17:47:00.183: Active -> Returning Memory Value
17:47:00.184: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
17:47:00.184: Volume: 144.38565316 Volume Diff: 0.081216240000003 Volume Per: 0.0562 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:47:00.184: 8 M
17:47:00.184: Memory GET VAR
17:47:00.184: Key: markets_m_btc_cro_202110031739_price
17:47:00.184: Active -> Returning Memory Value
17:47:00.184: Memory GET VAR
17:47:00.184: Key: markets_m_btc_cro_202110031739_volume
17:47:00.184: Active -> Returning Memory Value
17:47:00.185: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
17:47:00.185: Volume: 144.50803274 Volume Diff: -0.041163339999997 Volume Per: -0.0285 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:47:00.185: 9 M
17:47:00.185: Memory GET VAR
17:47:00.185: Key: markets_m_btc_cro_202110031738_price
17:47:00.185: Active -> Returning Memory Value
17:47:00.185: Memory GET VAR
17:47:00.185: Key: markets_m_btc_cro_202110031738_volume
17:47:00.185: Active -> Returning Memory Value
17:47:00.185: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
17:47:00.185: Volume: 144.43054854 Volume Diff: 0.036320860000018 Volume Per: 0.0251 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:47:00.186: 10 M
17:47:00.186: Memory GET VAR
17:47:00.186: Key: markets_m_btc_cro_202110031737_price
17:47:00.186: Active -> Returning Memory Value
17:47:00.186: Memory GET VAR
17:47:00.186: Key: markets_m_btc_cro_202110031737_volume
17:47:00.186: Active -> Returning Memory Value
17:47:00.186: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 10 Price Stable: 90 Price Down: 0
17:47:00.186: Volume: 144.5064913 Volume Diff: -0.039621899999986 Volume Per: -0.0274 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:47:00.186: 15 M
17:47:00.186: Memory GET VAR
17:47:00.186: Key: markets_m_btc_cro_202110031732_price
17:47:00.186: Active -> Returning Memory Value
17:47:00.186: Memory GET VAR
17:47:00.186: Key: markets_m_btc_cro_202110031732_volume
17:47:00.186: Active -> Returning Memory Value
17:47:00.187: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 6.67 Price Stable: 93.33 Price Down: 0
17:47:00.187: Volume: 144.74535902 Volume Diff: -0.27848961999999 Volume Per: -0.1924 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:47:00.187: 20 M
17:47:00.187: Memory GET VAR
17:47:00.187: Key: markets_m_btc_cro_202110031727_price
17:47:00.187: Active -> Returning Memory Value
17:47:00.187: Memory GET VAR
17:47:00.187: Key: markets_m_btc_cro_202110031727_volume
17:47:00.187: Active -> Returning Memory Value
17:47:00.187: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 5 Price Stable: 95 Price Down: 0
17:47:00.187: Volume: 144.7594762 Volume Diff: -0.29260679999999 Volume Per: -0.2021 Volume Up: 35 Volume Stable: 0 Volume Down: 65
17:47:00.188: 25 M
17:47:00.188: Memory GET VAR
17:47:00.188: Key: markets_m_btc_cro_202110031722_price
17:47:00.188: Active -> Returning Memory Value
17:47:00.188: Memory GET VAR
17:47:00.188: Key: markets_m_btc_cro_202110031722_volume
17:47:00.188: Active -> Returning Memory Value
17:47:00.188: Price: 3.72E-6 Price Diff: 2.0E-8 Price Per: 0.5376 Price Up: 8 Price Stable: 92 Price Down: 0
17:47:00.188: Volume: 144.72754782 Volume Diff: -0.26067842 Volume Per: -0.1801 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:47:00.189: 30 M
17:47:00.189: Memory GET VAR
17:47:00.189: Key: markets_m_btc_cro_202110031717_price
17:47:00.189: Active -> Returning Memory Value
17:47:00.189: Memory GET VAR
17:47:00.189: Key: markets_m_btc_cro_202110031717_volume
17:47:00.189: Active -> Returning Memory Value
17:47:00.190: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 6.67 Price Stable: 90 Price Down: 3.33
17:47:00.190: Volume: 145.31650488 Volume Diff: -0.84963547999999 Volume Per: -0.5847 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:47:00.190: 40 M
17:47:00.191: Memory GET VAR
17:47:00.191: Key: markets_m_btc_cro_202110031707_price
17:47:00.191: Active -> Returning Memory Value
17:47:00.191: Memory GET VAR
17:47:00.191: Key: markets_m_btc_cro_202110031707_volume
17:47:00.191: Active -> Returning Memory Value
17:47:00.191: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 10 Price Stable: 82.5 Price Down: 7.5
17:47:00.191: Volume: 145.95263709 Volume Diff: -1.48576769 Volume Per: -1.018 Volume Up: 35 Volume Stable: 2.5 Volume Down: 62.5
17:47:00.192: 50 M
17:47:00.192: Memory GET VAR
17:47:00.192: Key: markets_m_btc_cro_202110031657_price
17:47:00.192: Active -> Returning Memory Value
17:47:00.192: Memory GET VAR
17:47:00.192: Key: markets_m_btc_cro_202110031657_volume
17:47:00.192: Active -> Returning Memory Value
17:47:00.192: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 8 Price Stable: 86 Price Down: 6
17:47:00.192: Volume: 146.74119929 Volume Diff: -2.27432989 Volume Per: -1.5499 Volume Up: 34 Volume Stable: 4 Volume Down: 62
17:47:00.193: 60 M
17:47:00.193: Memory GET VAR
17:47:00.193: Key: markets_m_btc_cro_202110031647_price
17:47:00.193: Active -> Returning Memory Value
17:47:00.194: Memory GET VAR
17:47:00.194: Key: markets_m_btc_cro_202110031647_volume
17:47:00.194: Active -> Returning Memory Value
17:47:00.196: Price: 3.72E-6 Price Diff: 2.0E-8 Price Per: 0.5376 Price Up: 10 Price Stable: 83.33 Price Down: 6.67
17:47:00.196: Volume: 147.48201601 Volume Diff: -3.01514661 Volume Per: -2.0444 Volume Up: 33.33 Volume Stable: 3.33 Volume Down: 63.33
17:47:00.196: Market: BTC-DOGE
17:47:00.196: Memory GET VAR
17:47:00.196: Key: markets_m_btc_doge_last_price
17:47:00.196: Active -> Returning Memory Value
17:47:00.196: Memory GET VAR
17:47:00.196: Key: markets_m_btc_doge_last_volume
17:47:00.196: Active -> Returning Memory Value
17:47:00.196: Market: BTC-DOGE
17:47:00.196: Price Now: 4.59E-6
17:47:00.196: Volume Now: 10.17667694
17:47:00.196: 2 M
17:47:00.196: Memory GET VAR
17:47:00.196: Key: markets_m_btc_doge_202110031745_price
17:47:00.196: Active -> Returning Memory Value
17:47:00.196: Memory GET VAR
17:47:00.196: Key: markets_m_btc_doge_202110031745_volume
17:47:00.196: Active -> Returning Memory Value
17:47:00.197: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:47:00.197: Volume: 10.17056186 Volume Diff: 0.0061150800000007 Volume Per: 0.0601 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:47:00.198: 3 M
17:47:00.198: Memory GET VAR
17:47:00.198: Key: markets_m_btc_doge_202110031744_price
17:47:00.198: Active -> Returning Memory Value
17:47:00.198: Memory GET VAR
17:47:00.199: Key: markets_m_btc_doge_202110031744_volume
17:47:00.199: Active -> Returning Memory Value
17:47:00.199: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:47:00.199: Volume: 10.1759794 Volume Diff: 0.00069754000000088 Volume Per: 0.0069 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:47:00.200: 4 M
17:47:00.200: Memory GET VAR
17:47:00.200: Key: markets_m_btc_doge_202110031743_price
17:47:00.200: Active -> Returning Memory Value
17:47:00.200: Memory GET VAR
17:47:00.200: Key: markets_m_btc_doge_202110031743_volume
17:47:00.200: Active -> Returning Memory Value
17:47:00.201: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:47:00.201: Volume: 10.1759794 Volume Diff: 0.00069754000000088 Volume Per: 0.0069 Volume Up: 25 Volume Stable: 25 Volume Down: 50
17:47:00.201: 5 M
17:47:00.202: Memory GET VAR
17:47:00.202: Key: markets_m_btc_doge_202110031742_price
17:47:00.202: Active -> Returning Memory Value
17:47:00.202: Memory GET VAR
17:47:00.203: Key: markets_m_btc_doge_202110031742_volume
17:47:00.203: Active -> Returning Memory Value
17:47:00.205: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:47:00.205: Volume: 10.18194295 Volume Diff: -0.0052660099999997 Volume Per: -0.0517 Volume Up: 20 Volume Stable: 20 Volume Down: 60
17:47:00.205: 6 M
17:47:00.206: Memory GET VAR
17:47:00.206: Key: markets_m_btc_doge_202110031741_price
17:47:00.206: Active -> Returning Memory Value
17:47:00.206: Memory GET VAR
17:47:00.206: Key: markets_m_btc_doge_202110031741_volume
17:47:00.206: Active -> Returning Memory Value
17:47:00.206: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:47:00.206: Volume: 10.19123319 Volume Diff: -0.01455625 Volume Per: -0.1428 Volume Up: 16.67 Volume Stable: 16.67 Volume Down: 66.67
17:47:00.207: 7 M
17:47:00.207: Memory GET VAR
17:47:00.207: Key: markets_m_btc_doge_202110031740_price
17:47:00.207: Active -> Returning Memory Value
17:47:00.207: Memory GET VAR
17:47:00.207: Key: markets_m_btc_doge_202110031740_volume
17:47:00.207: Active -> Returning Memory Value
17:47:00.208: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:47:00.208: Volume: 10.19299219 Volume Diff: -0.01631525 Volume Per: -0.1601 Volume Up: 14.29 Volume Stable: 14.29 Volume Down: 71.43
17:47:00.209: 8 M
17:47:00.209: Memory GET VAR
17:47:00.209: Key: markets_m_btc_doge_202110031739_price
17:47:00.209: Active -> Returning Memory Value
17:47:00.209: Memory GET VAR
17:47:00.209: Key: markets_m_btc_doge_202110031739_volume
17:47:00.209: Active -> Returning Memory Value
17:47:00.209: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:47:00.209: Volume: 10.19359015 Volume Diff: -0.01691321 Volume Per: -0.1659 Volume Up: 12.5 Volume Stable: 12.5 Volume Down: 75
17:47:00.210: 9 M
17:47:00.210: Memory GET VAR
17:47:00.210: Key: markets_m_btc_doge_202110031738_price
17:47:00.210: Active -> Returning Memory Value
17:47:00.210: Memory GET VAR
17:47:00.210: Key: markets_m_btc_doge_202110031738_volume
17:47:00.210: Active -> Returning Memory Value
17:47:00.210: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:47:00.210: Volume: 10.1911677 Volume Diff: -0.014490759999999 Volume Per: -0.1422 Volume Up: 22.22 Volume Stable: 11.11 Volume Down: 66.67
17:47:00.211: 10 M
17:47:00.211: Memory GET VAR
17:47:00.211: Key: markets_m_btc_doge_202110031737_price
17:47:00.211: Active -> Returning Memory Value
17:47:00.211: Memory GET VAR
17:47:00.211: Key: markets_m_btc_doge_202110031737_volume
17:47:00.211: Active -> Returning Memory Value
17:47:00.211: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:47:00.211: Volume: 10.19481883 Volume Diff: -0.018141890000001 Volume Per: -0.178 Volume Up: 20 Volume Stable: 10 Volume Down: 70
17:47:00.212: 15 M
17:47:00.212: Memory GET VAR
17:47:00.212: Key: markets_m_btc_doge_202110031732_price
17:47:00.212: Active -> Returning Memory Value
17:47:00.212: Memory GET VAR
17:47:00.212: Key: markets_m_btc_doge_202110031732_volume
17:47:00.212: Active -> Returning Memory Value
17:47:00.212: Price: 4.58E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2183 Price Up: 6.67 Price Stable: 93.33 Price Down: 0
17:47:00.212: Volume: 10.20204407 Volume Diff: -0.025367129999999 Volume Per: -0.2486 Volume Up: 20 Volume Stable: 6.67 Volume Down: 73.33
17:47:00.212: 20 M
17:47:00.212: Memory GET VAR
17:47:00.212: Key: markets_m_btc_doge_202110031727_price
17:47:00.212: Active -> Returning Memory Value
17:47:00.212: Memory GET VAR
17:47:00.212: Key: markets_m_btc_doge_202110031727_volume
17:47:00.212: Active -> Returning Memory Value
17:47:00.213: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:47:00.213: Volume: 10.21579838 Volume Diff: -0.039121440000001 Volume Per: -0.383 Volume Up: 20 Volume Stable: 5 Volume Down: 75
17:47:00.213: 25 M
17:47:00.213: Memory GET VAR
17:47:00.213: Key: markets_m_btc_doge_202110031722_price
17:47:00.213: Active -> Returning Memory Value
17:47:00.213: Memory GET VAR
17:47:00.213: Key: markets_m_btc_doge_202110031722_volume
17:47:00.213: Active -> Returning Memory Value
17:47:00.214: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
17:47:00.214: Volume: 10.22205576 Volume Diff: -0.04537882 Volume Per: -0.4439 Volume Up: 24 Volume Stable: 4 Volume Down: 72
17:47:00.214: 30 M
17:47:00.214: Memory GET VAR
17:47:00.214: Key: markets_m_btc_doge_202110031717_price
17:47:00.214: Active -> Returning Memory Value
17:47:00.214: Memory GET VAR
17:47:00.214: Key: markets_m_btc_doge_202110031717_volume
17:47:00.214: Active -> Returning Memory Value
17:47:00.214: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:47:00.214: Volume: 10.24657087 Volume Diff: -0.069893929999999 Volume Per: -0.6821 Volume Up: 23.33 Volume Stable: 3.33 Volume Down: 73.33
17:47:00.215: 40 M
17:47:00.215: Memory GET VAR
17:47:00.215: Key: markets_m_btc_doge_202110031707_price
17:47:00.215: Active -> Returning Memory Value
17:47:00.215: Memory GET VAR
17:47:00.215: Key: markets_m_btc_doge_202110031707_volume
17:47:00.215: Active -> Returning Memory Value
17:47:00.215: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:47:00.215: Volume: 10.29266834 Volume Diff: -0.1159914 Volume Per: -1.1269 Volume Up: 22.5 Volume Stable: 5 Volume Down: 72.5
17:47:00.215: 50 M
17:47:00.215: Memory GET VAR
17:47:00.215: Key: markets_m_btc_doge_202110031657_price
17:47:00.215: Active -> Returning Memory Value
17:47:00.215: Memory GET VAR
17:47:00.215: Key: markets_m_btc_doge_202110031657_volume
17:47:00.215: Active -> Returning Memory Value
17:47:00.216: Price: 4.6E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2174 Price Up: 8 Price Stable: 82 Price Down: 10
17:47:00.216: Volume: 10.395998 Volume Diff: -0.21932106 Volume Per: -2.1097 Volume Up: 22 Volume Stable: 4 Volume Down: 74
17:47:00.216: 60 M
17:47:00.216: Memory GET VAR
17:47:00.216: Key: markets_m_btc_doge_202110031647_price
17:47:00.216: Active -> Returning Memory Value
17:47:00.216: Memory GET VAR
17:47:00.216: Key: markets_m_btc_doge_202110031647_volume
17:47:00.216: Active -> Returning Memory Value
17:47:00.217: Price: 4.58E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2183 Price Up: 11.67 Price Stable: 78.33 Price Down: 10
17:47:00.217: Volume: 10.34558265 Volume Diff: -0.16890571 Volume Per: -1.6326 Volume Up: 30 Volume Stable: 5 Volume Down: 65
17:47:00.218: Market: BTC-DOT
17:47:00.218: Memory GET VAR
17:47:00.218: Key: markets_m_btc_dot_last_price
17:47:00.218: Active -> Returning Memory Value
17:47:00.218: Memory GET VAR
17:47:00.218: Key: markets_m_btc_dot_last_volume
17:47:00.218: Active -> Returning Memory Value
17:47:00.218: Market: BTC-DOT
17:47:00.218: Price Now: 0.0006662
17:47:00.218: Volume Now: 43.8531884
17:47:00.218: 2 M
17:47:00.218: Memory GET VAR
17:47:00.218: Key: markets_m_btc_dot_202110031745_price
17:47:00.218: Active -> Returning Memory Value
17:47:00.218: Memory GET VAR
17:47:00.218: Key: markets_m_btc_dot_202110031745_volume
17:47:00.218: Active -> Returning Memory Value
17:47:00.219: Price: 0.0006666 Price Diff: -4.0000000000001E-7 Price Per: -0.06 Price Up: 0 Price Stable: 50 Price Down: 50
17:47:00.219: Volume: 44.04941515 Volume Diff: -0.19622675 Volume Per: -0.4455 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:47:00.219: 3 M
17:47:00.219: Memory GET VAR
17:47:00.219: Key: markets_m_btc_dot_202110031744_price
17:47:00.219: Active -> Returning Memory Value
17:47:00.219: Memory GET VAR
17:47:00.219: Key: markets_m_btc_dot_202110031744_volume
17:47:00.219: Active -> Returning Memory Value
17:47:00.219: Price: 0.0006671 Price Diff: -8.9999999999997E-7 Price Per: -0.1349 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
17:47:00.219: Volume: 44.13577442 Volume Diff: -0.28258602 Volume Per: -0.6403 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:47:00.220: 4 M
17:47:00.220: Memory GET VAR
17:47:00.220: Key: markets_m_btc_dot_202110031743_price
17:47:00.220: Active -> Returning Memory Value
17:47:00.220: Memory GET VAR
17:47:00.220: Key: markets_m_btc_dot_202110031743_volume
17:47:00.220: Active -> Returning Memory Value
17:47:00.220: Price: 0.0006671 Price Diff: -8.9999999999997E-7 Price Per: -0.1349 Price Up: 0 Price Stable: 50 Price Down: 50
17:47:00.220: Volume: 44.13577442 Volume Diff: -0.28258602 Volume Per: -0.6403 Volume Up: 0 Volume Stable: 25 Volume Down: 75
17:47:00.220: 5 M
17:47:00.220: Memory GET VAR
17:47:00.220: Key: markets_m_btc_dot_202110031742_price
17:47:00.220: Active -> Returning Memory Value
17:47:00.220: Memory GET VAR
17:47:00.220: Key: markets_m_btc_dot_202110031742_volume
17:47:00.221: Active -> Returning Memory Value
17:47:00.221: Price: 0.0006674 Price Diff: -1.1999999999999E-6 Price Per: -0.1798 Price Up: 0 Price Stable: 40 Price Down: 60
17:47:00.221: Volume: 44.21023416 Volume Diff: -0.35704576 Volume Per: -0.8076 Volume Up: 0 Volume Stable: 20 Volume Down: 80
17:47:00.221: 6 M
17:47:00.222: Memory GET VAR
17:47:00.222: Key: markets_m_btc_dot_202110031741_price
17:47:00.222: Active -> Returning Memory Value
17:47:00.222: Memory GET VAR
17:47:00.222: Key: markets_m_btc_dot_202110031741_volume
17:47:00.222: Active -> Returning Memory Value
17:47:00.222: Price: 0.0006679 Price Diff: -1.7E-6 Price Per: -0.2545 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
17:47:00.222: Volume: 44.24933137 Volume Diff: -0.39614297 Volume Per: -0.8953 Volume Up: 0 Volume Stable: 16.67 Volume Down: 83.33
17:47:00.223: 7 M
17:47:00.223: Memory GET VAR
17:47:00.223: Key: markets_m_btc_dot_202110031740_price
17:47:00.223: Active -> Returning Memory Value
17:47:00.223: Memory GET VAR
17:47:00.223: Key: markets_m_btc_dot_202110031740_volume
17:47:00.223: Active -> Returning Memory Value
17:47:00.223: Price: 0.0006682 Price Diff: -1.9999999999999E-6 Price Per: -0.2993 Price Up: 0 Price Stable: 28.57 Price Down: 71.43
17:47:00.223: Volume: 44.37830742 Volume Diff: -0.52511902 Volume Per: -1.1833 Volume Up: 0 Volume Stable: 14.29 Volume Down: 85.71
17:47:00.223: 8 M
17:47:00.223: Memory GET VAR
17:47:00.223: Key: markets_m_btc_dot_202110031739_price
17:47:00.223: Active -> Returning Memory Value
17:47:00.223: Memory GET VAR
17:47:00.223: Key: markets_m_btc_dot_202110031739_volume
17:47:00.223: Active -> Returning Memory Value
17:47:00.224: Price: 0.000668 Price Diff: -1.7999999999999E-6 Price Per: -0.2695 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
17:47:00.224: Volume: 44.47203226 Volume Diff: -0.61884386 Volume Per: -1.3915 Volume Up: 0 Volume Stable: 12.5 Volume Down: 87.5
17:47:00.224: 9 M
17:47:00.224: Memory GET VAR
17:47:00.224: Key: markets_m_btc_dot_202110031738_price
17:47:00.224: Active -> Returning Memory Value
17:47:00.224: Memory GET VAR
17:47:00.224: Key: markets_m_btc_dot_202110031738_volume
17:47:00.224: Active -> Returning Memory Value
17:47:00.225: Price: 0.0006678 Price Diff: -1.5999999999999E-6 Price Per: -0.2396 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
17:47:00.225: Volume: 44.46548116 Volume Diff: -0.61229276 Volume Per: -1.377 Volume Up: 11.11 Volume Stable: 11.11 Volume Down: 77.78
17:47:00.225: 10 M
17:47:00.227: Memory GET VAR
17:47:00.227: Key: markets_m_btc_dot_202110031737_price
17:47:00.227: Active -> Returning Memory Value
17:47:00.227: Memory GET VAR
17:47:00.227: Key: markets_m_btc_dot_202110031737_volume
17:47:00.227: Active -> Returning Memory Value
17:47:00.229: Price: 0.0006675 Price Diff: -1.3E-6 Price Per: -0.1948 Price Up: 30 Price Stable: 20 Price Down: 50
17:47:00.229: Volume: 44.44670228 Volume Diff: -0.59351388 Volume Per: -1.3353 Volume Up: 20 Volume Stable: 10 Volume Down: 70
17:47:00.232: 15 M
17:47:00.232: Memory GET VAR
17:47:00.232: Key: markets_m_btc_dot_202110031732_price
17:47:00.232: Active -> Returning Memory Value
17:47:00.232: Memory GET VAR
17:47:00.232: Key: markets_m_btc_dot_202110031732_volume
17:47:00.232: Active -> Returning Memory Value
17:47:00.233: Price: 0.0006656 Price Diff: 6.0000000000001E-7 Price Per: 0.0901 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
17:47:00.233: Volume: 44.44208751 Volume Diff: -0.58889911 Volume Per: -1.3251 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
17:47:00.234: 20 M
17:47:00.234: Memory GET VAR
17:47:00.234: Key: markets_m_btc_dot_202110031727_price
17:47:00.234: Active -> Returning Memory Value
17:47:00.234: Memory GET VAR
17:47:00.234: Key: markets_m_btc_dot_202110031727_volume
17:47:00.234: Active -> Returning Memory Value
17:47:00.235: Price: 0.0006659 Price Diff: 3.0000000000006E-7 Price Per: 0.0451 Price Up: 40 Price Stable: 10 Price Down: 50
17:47:00.235: Volume: 44.48902545 Volume Diff: -0.63583705 Volume Per: -1.4292 Volume Up: 35 Volume Stable: 5 Volume Down: 60
17:47:00.236: 25 M
17:47:00.236: Memory GET VAR
17:47:00.236: Key: markets_m_btc_dot_202110031722_price
17:47:00.236: Active -> Returning Memory Value
17:47:00.237: Memory GET VAR
17:47:00.237: Key: markets_m_btc_dot_202110031722_volume
17:47:00.237: Active -> Returning Memory Value
17:47:00.237: Price: 0.0006654 Price Diff: 8.0000000000002E-7 Price Per: 0.1202 Price Up: 44 Price Stable: 12 Price Down: 44
17:47:00.237: Volume: 44.48161345 Volume Diff: -0.62842505 Volume Per: -1.4128 Volume Up: 36 Volume Stable: 4 Volume Down: 60
17:47:00.238: 30 M
17:47:00.238: Memory GET VAR
17:47:00.238: Key: markets_m_btc_dot_202110031717_price
17:47:00.238: Active -> Returning Memory Value
17:47:00.238: Memory GET VAR
17:47:00.238: Key: markets_m_btc_dot_202110031717_volume
17:47:00.238: Active -> Returning Memory Value
17:47:00.238: Price: 0.0006654 Price Diff: 8.0000000000002E-7 Price Per: 0.1202 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
17:47:00.238: Volume: 44.83924472 Volume Diff: -0.98605632 Volume Per: -2.1991 Volume Up: 33.33 Volume Stable: 3.33 Volume Down: 63.33
17:47:00.238: 40 M
17:47:00.238: Memory GET VAR
17:47:00.238: Key: markets_m_btc_dot_202110031707_price
17:47:00.238: Active -> Returning Memory Value
17:47:00.238: Memory GET VAR
17:47:00.238: Key: markets_m_btc_dot_202110031707_volume
17:47:00.238: Active -> Returning Memory Value
17:47:00.239: Price: 0.0006655 Price Diff: 7.0000000000007E-7 Price Per: 0.1052 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
17:47:00.239: Volume: 45.02193569 Volume Diff: -1.16874729 Volume Per: -2.596 Volume Up: 32.5 Volume Stable: 7.5 Volume Down: 60
17:47:00.239: 50 M
17:47:00.239: Memory GET VAR
17:47:00.239: Key: markets_m_btc_dot_202110031657_price
17:47:00.239: Active -> Returning Memory Value
17:47:00.239: Memory GET VAR
17:47:00.239: Key: markets_m_btc_dot_202110031657_volume
17:47:00.239: Active -> Returning Memory Value
17:47:00.240: Price: 0.0006647 Price Diff: 1.5000000000001E-6 Price Per: 0.2257 Price Up: 44 Price Stable: 12 Price Down: 44
17:47:00.240: Volume: 45.22909998 Volume Diff: -1.37591158 Volume Per: -3.0421 Volume Up: 30 Volume Stable: 8 Volume Down: 62
17:47:00.241: 60 M
17:47:00.241: Memory GET VAR
17:47:00.241: Key: markets_m_btc_dot_202110031647_price
17:47:00.241: Active -> Returning Memory Value
17:47:00.241: Memory GET VAR
17:47:00.241: Key: markets_m_btc_dot_202110031647_volume
17:47:00.241: Active -> Returning Memory Value
17:47:00.242: Price: 0.000665 Price Diff: 1.2E-6 Price Per: 0.1805 Price Up: 48.33 Price Stable: 10 Price Down: 41.67
17:47:00.242: Volume: 44.87950723 Volume Diff: -1.02631883 Volume Per: -2.2868 Volume Up: 38.33 Volume Stable: 6.67 Volume Down: 55
17:47:00.243: Market: BTC-DYDX
17:47:00.243: Memory GET VAR
17:47:00.243: Key: markets_m_btc_dydx_last_price
17:47:00.243: Active -> Returning Memory Value
17:47:00.243: Memory GET VAR
17:47:00.243: Key: markets_m_btc_dydx_last_volume
17:47:00.243: Active -> Returning Memory Value
17:47:00.243: Market: BTC-DYDX
17:47:00.243: Price Now: 0.00048527
17:47:00.243: Volume Now: 9.37937475
17:47:00.243: 2 M
17:47:00.243: Memory GET VAR
17:47:00.243: Key: markets_m_btc_dydx_202110031745_price
17:47:00.243: Active -> Returning Memory Value
17:47:00.243: Memory GET VAR
17:47:00.243: Key: markets_m_btc_dydx_202110031745_volume
17:47:00.243: Active -> Returning Memory Value
17:47:00.244: Price: 0.00048463 Price Diff: 6.3999999999999E-7 Price Per: 0.1321 Price Up: 100 Price Stable: 0 Price Down: 0
17:47:00.244: Volume: 9.36900867 Volume Diff: 0.010366080000001 Volume Per: 0.1106 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:47:00.244: 3 M
17:47:00.244: Memory GET VAR
17:47:00.244: Key: markets_m_btc_dydx_202110031744_price
17:47:00.244: Active -> Returning Memory Value
17:47:00.244: Memory GET VAR
17:47:00.244: Key: markets_m_btc_dydx_202110031744_volume
17:47:00.244: Active -> Returning Memory Value
17:47:00.244: Price: 0.00048238 Price Diff: 2.89E-6 Price Per: 0.5991 Price Up: 100 Price Stable: 0 Price Down: 0
17:47:00.244: Volume: 9.32689689 Volume Diff: 0.05247786 Volume Per: 0.5627 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:47:00.245: 4 M
17:47:00.245: Memory GET VAR
17:47:00.245: Key: markets_m_btc_dydx_202110031743_price
17:47:00.245: Active -> Returning Memory Value
17:47:00.245: Memory GET VAR
17:47:00.245: Key: markets_m_btc_dydx_202110031743_volume
17:47:00.245: Active -> Returning Memory Value
17:47:00.245: Price: 0.00048435 Price Diff: 9.2000000000001E-7 Price Per: 0.1899 Price Up: 75 Price Stable: 0 Price Down: 25
17:47:00.245: Volume: 9.36612733 Volume Diff: 0.013247420000001 Volume Per: 0.1414 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:47:00.246: 5 M
17:47:00.246: Memory GET VAR
17:47:00.246: Key: markets_m_btc_dydx_202110031742_price
17:47:00.246: Active -> Returning Memory Value
17:47:00.246: Memory GET VAR
17:47:00.246: Key: markets_m_btc_dydx_202110031742_volume
17:47:00.246: Active -> Returning Memory Value
17:47:00.246: Price: 0.00048149 Price Diff: 3.78E-6 Price Per: 0.7851 Price Up: 80 Price Stable: 0 Price Down: 20
17:47:00.246: Volume: 9.31082202 Volume Diff: 0.06855273 Volume Per: 0.7363 Volume Up: 80 Volume Stable: 0 Volume Down: 20
17:47:00.246: 6 M
17:47:00.247: Memory GET VAR
17:47:00.247: Key: markets_m_btc_dydx_202110031741_price
17:47:00.247: Active -> Returning Memory Value
17:47:00.247: Memory GET VAR
17:47:00.247: Key: markets_m_btc_dydx_202110031741_volume
17:47:00.247: Active -> Returning Memory Value
17:47:00.247: Price: 0.00047925 Price Diff: 6.02E-6 Price Per: 1.2561 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
17:47:00.247: Volume: 9.26793395 Volume Diff: 0.1114408 Volume Per: 1.2024 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
17:47:00.250: 7 M
17:47:00.250: Memory GET VAR
17:47:00.250: Key: markets_m_btc_dydx_202110031740_price
17:47:00.250: Active -> Returning Memory Value
17:47:00.250: Memory GET VAR
17:47:00.250: Key: markets_m_btc_dydx_202110031740_volume
17:47:00.250: Active -> Returning Memory Value
17:47:00.252: Price: 0.00048084 Price Diff: 4.43E-6 Price Per: 0.9213 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
17:47:00.252: Volume: 9.29920903 Volume Diff: 0.08016572 Volume Per: 0.8621 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
17:47:00.252: 8 M
17:47:00.252: Memory GET VAR
17:47:00.252: Key: markets_m_btc_dydx_202110031739_price
17:47:00.252: Active -> Returning Memory Value
17:47:00.252: Memory GET VAR
17:47:00.252: Key: markets_m_btc_dydx_202110031739_volume
17:47:00.252: Active -> Returning Memory Value
17:47:00.253: Price: 0.00048075 Price Diff: 4.52E-6 Price Per: 0.9402 Price Up: 75 Price Stable: 0 Price Down: 25
17:47:00.253: Volume: 9.29786076 Volume Diff: 0.081513989999999 Volume Per: 0.8767 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:47:00.253: 9 M
17:47:00.254: Memory GET VAR
17:47:00.254: Key: markets_m_btc_dydx_202110031738_price
17:47:00.254: Active -> Returning Memory Value
17:47:00.254: Memory GET VAR
17:47:00.254: Key: markets_m_btc_dydx_202110031738_volume
17:47:00.254: Active -> Returning Memory Value
17:47:00.255: Price: 0.00048229 Price Diff: 2.98E-6 Price Per: 0.6179 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:47:00.255: Volume: 9.32852552 Volume Diff: 0.050849230000001 Volume Per: 0.5451 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:47:00.256: 10 M
17:47:00.256: Memory GET VAR
17:47:00.256: Key: markets_m_btc_dydx_202110031737_price
17:47:00.256: Active -> Returning Memory Value
17:47:00.256: Memory GET VAR
17:47:00.256: Key: markets_m_btc_dydx_202110031737_volume
17:47:00.256: Active -> Returning Memory Value
17:47:00.257: Price: 0.00047952 Price Diff: 5.75E-6 Price Per: 1.1991 Price Up: 70 Price Stable: 0 Price Down: 30
17:47:00.257: Volume: 9.31129442 Volume Diff: 0.068080330000001 Volume Per: 0.7312 Volume Up: 70 Volume Stable: 0 Volume Down: 30
17:47:00.257: 15 M
17:47:00.257: Memory GET VAR
17:47:00.257: Key: markets_m_btc_dydx_202110031732_price
17:47:00.257: Active -> Returning Memory Value
17:47:00.258: Memory GET VAR
17:47:00.258: Key: markets_m_btc_dydx_202110031732_volume
17:47:00.258: Active -> Returning Memory Value
17:47:00.258: Price: 0.00047821 Price Diff: 7.06E-6 Price Per: 1.4763 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:47:00.258: Volume: 9.28935215 Volume Diff: 0.090022600000001 Volume Per: 0.9691 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:47:00.259: 20 M
17:47:00.259: Memory GET VAR
17:47:00.259: Key: markets_m_btc_dydx_202110031727_price
17:47:00.259: Active -> Returning Memory Value
17:47:00.259: Memory GET VAR
17:47:00.259: Key: markets_m_btc_dydx_202110031727_volume
17:47:00.259: Active -> Returning Memory Value
17:47:00.259: Price: 0.00047288 Price Diff: 1.239E-5 Price Per: 2.6201 Price Up: 65 Price Stable: 0 Price Down: 35
17:47:00.259: Volume: 9.22412354 Volume Diff: 0.15525121 Volume Per: 1.6831 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:47:00.260: 25 M
17:47:00.260: Memory GET VAR
17:47:00.260: Key: markets_m_btc_dydx_202110031722_price
17:47:00.260: Active -> Returning Memory Value
17:47:00.260: Memory GET VAR
17:47:00.260: Key: markets_m_btc_dydx_202110031722_volume
17:47:00.260: Active -> Returning Memory Value
17:47:00.260: Price: 0.00046517 Price Diff: 2.01E-5 Price Per: 4.321 Price Up: 72 Price Stable: 0 Price Down: 28
17:47:00.260: Volume: 9.11268542 Volume Diff: 0.26668933 Volume Per: 2.9266 Volume Up: 68 Volume Stable: 0 Volume Down: 32
17:47:00.261: 30 M
17:47:00.261: Memory GET VAR
17:47:00.261: Key: markets_m_btc_dydx_202110031717_price
17:47:00.261: Active -> Returning Memory Value
17:47:00.261: Memory GET VAR
17:47:00.261: Key: markets_m_btc_dydx_202110031717_volume
17:47:00.261: Active -> Returning Memory Value
17:47:00.262: Price: 0.00046266 Price Diff: 2.261E-5 Price Per: 4.887 Price Up: 70 Price Stable: 0 Price Down: 30
17:47:00.262: Volume: 9.06734948 Volume Diff: 0.31202527 Volume Per: 3.4412 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:47:00.262: 40 M
17:47:00.262: Memory GET VAR
17:47:00.262: Key: markets_m_btc_dydx_202110031707_price
17:47:00.262: Active -> Returning Memory Value
17:47:00.262: Memory GET VAR
17:47:00.262: Key: markets_m_btc_dydx_202110031707_volume
17:47:00.262: Active -> Returning Memory Value
17:47:00.263: Price: 0.00046336 Price Diff: 2.191E-5 Price Per: 4.7285 Price Up: 60 Price Stable: 5 Price Down: 35
17:47:00.263: Volume: 9.09183446 Volume Diff: 0.28754029 Volume Per: 3.1626 Volume Up: 57.5 Volume Stable: 2.5 Volume Down: 40
17:47:00.264: 50 M
17:47:00.264: Memory GET VAR
17:47:00.264: Key: markets_m_btc_dydx_202110031657_price
17:47:00.264: Active -> Returning Memory Value
17:47:00.264: Memory GET VAR
17:47:00.264: Key: markets_m_btc_dydx_202110031657_volume
17:47:00.264: Active -> Returning Memory Value
17:47:00.264: Price: 0.00045954 Price Diff: 2.573E-5 Price Per: 5.5991 Price Up: 62 Price Stable: 4 Price Down: 34
17:47:00.264: Volume: 9.27247496 Volume Diff: 0.10689979 Volume Per: 1.1529 Volume Up: 56 Volume Stable: 2 Volume Down: 42
17:47:00.265: 60 M
17:47:00.265: Memory GET VAR
17:47:00.265: Key: markets_m_btc_dydx_202110031647_price
17:47:00.265: Active -> Returning Memory Value
17:47:00.265: Memory GET VAR
17:47:00.265: Key: markets_m_btc_dydx_202110031647_volume
17:47:00.265: Active -> Returning Memory Value
17:47:00.265: Price: 0.00045776 Price Diff: 2.751E-5 Price Per: 6.0097 Price Up: 63.33 Price Stable: 3.33 Price Down: 33.33
17:47:00.265: Volume: 9.42586479 Volume Diff: -0.04649004 Volume Per: -0.4932 Volume Up: 56.67 Volume Stable: 1.67 Volume Down: 41.67
17:47:00.265: Market: BTC-EFI
17:47:00.266: Memory GET VAR
17:47:00.266: Key: markets_m_btc_efi_last_price
17:47:00.266: Active -> Returning Memory Value
17:47:00.266: Memory GET VAR
17:47:00.266: Key: markets_m_btc_efi_last_volume
17:47:00.266: Active -> Returning Memory Value
17:47:00.266: Market: BTC-EFI
17:47:00.266: Price Now: 1.773E-5
17:47:00.266: Volume Now: 1.35049208
17:47:00.266: 2 M
17:47:00.266: Memory GET VAR
17:47:00.266: Key: markets_m_btc_efi_202110031745_price
17:47:00.266: Active -> Returning Memory Value
17:47:00.266: Memory GET VAR
17:47:00.266: Key: markets_m_btc_efi_202110031745_volume
17:47:00.266: Active -> Returning Memory Value
17:47:00.267: Price: 1.772E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0564 Price Up: 50 Price Stable: 50 Price Down: 0
17:47:00.267: Volume: 1.35033488 Volume Diff: 0.00015720000000008 Volume Per: 0.0116 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:47:00.267: 3 M
17:47:00.268: Memory GET VAR
17:47:00.268: Key: markets_m_btc_efi_202110031744_price
17:47:00.268: Active -> Returning Memory Value
17:47:00.268: Memory GET VAR
17:47:00.268: Key: markets_m_btc_efi_202110031744_volume
17:47:00.268: Active -> Returning Memory Value
17:47:00.268: Price: 1.774E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0564 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:47:00.268: Volume: 1.35311667 Volume Diff: -0.0026245899999999 Volume Per: -0.194 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:47:00.269: 4 M
17:47:00.269: Memory GET VAR
17:47:00.269: Key: markets_m_btc_efi_202110031743_price
17:47:00.269: Active -> Returning Memory Value
17:47:00.269: Memory GET VAR
17:47:00.269: Key: markets_m_btc_efi_202110031743_volume
17:47:00.269: Active -> Returning Memory Value
17:47:00.269: Price: 1.768E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2828 Price Up: 50 Price Stable: 25 Price Down: 25
17:47:00.269: Volume: 1.34838842 Volume Diff: 0.00210366 Volume Per: 0.156 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:47:00.270: 5 M
17:47:00.270: Memory GET VAR
17:47:00.270: Key: markets_m_btc_efi_202110031742_price
17:47:00.270: Active -> Returning Memory Value
17:47:00.270: Memory GET VAR
17:47:00.270: Key: markets_m_btc_efi_202110031742_volume
17:47:00.270: Active -> Returning Memory Value
17:47:00.270: Price: 1.766E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3964 Price Up: 60 Price Stable: 20 Price Down: 20
17:47:00.270: Volume: 1.34681734 Volume Diff: 0.0036747399999999 Volume Per: 0.2728 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:47:00.271: 6 M
17:47:00.271: Memory GET VAR
17:47:00.271: Key: markets_m_btc_efi_202110031741_price
17:47:00.271: Active -> Returning Memory Value
17:47:00.271: Memory GET VAR
17:47:00.271: Key: markets_m_btc_efi_202110031741_volume
17:47:00.271: Active -> Returning Memory Value
17:47:00.272: Price: 1.774E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0564 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
17:47:00.272: Volume: 1.39313746 Volume Diff: -0.04264538 Volume Per: -3.0611 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:47:00.272: 7 M
17:47:00.273: Memory GET VAR
17:47:00.273: Key: markets_m_btc_efi_202110031740_price
17:47:00.273: Active -> Returning Memory Value
17:47:00.273: Memory GET VAR
17:47:00.273: Key: markets_m_btc_efi_202110031740_volume
17:47:00.273: Active -> Returning Memory Value
17:47:00.273: Price: 1.774E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0564 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
17:47:00.273: Volume: 1.3940649 Volume Diff: -0.04357282 Volume Per: -3.1256 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:47:00.274: 8 M
17:47:00.274: Memory GET VAR
17:47:00.274: Key: markets_m_btc_efi_202110031739_price
17:47:00.274: Active -> Returning Memory Value
17:47:00.274: Memory GET VAR
17:47:00.274: Key: markets_m_btc_efi_202110031739_volume
17:47:00.274: Active -> Returning Memory Value
17:47:00.275: Price: 1.778E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2812 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
17:47:00.275: Volume: 1.39787933 Volume Diff: -0.04738725 Volume Per: -3.3899 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:47:00.275: 9 M
17:47:00.275: Memory GET VAR
17:47:00.275: Key: markets_m_btc_efi_202110031738_price
17:47:00.275: Active -> Returning Memory Value
17:47:00.275: Memory GET VAR
17:47:00.275: Key: markets_m_btc_efi_202110031738_volume
17:47:00.275: Active -> Returning Memory Value
17:47:00.276: Price: 1.777E-5 Price Diff: -4.0E-8 Price Per: -0.2251 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
17:47:00.276: Volume: 1.39791009 Volume Diff: -0.04741801 Volume Per: -3.3921 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:47:00.276: 10 M
17:47:00.277: Memory GET VAR
17:47:00.277: Key: markets_m_btc_efi_202110031737_price
17:47:00.277: Active -> Returning Memory Value
17:47:00.277: Memory GET VAR
17:47:00.277: Key: markets_m_btc_efi_202110031737_volume
17:47:00.277: Active -> Returning Memory Value
17:47:00.277: Price: 1.771E-5 Price Diff: 2.0E-8 Price Per: 0.1129 Price Up: 50 Price Stable: 20 Price Down: 30
17:47:00.277: Volume: 1.39520778 Volume Diff: -0.0447157 Volume Per: -3.2049 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:47:00.277: 15 M
17:47:00.278: Memory GET VAR
17:47:00.278: Key: markets_m_btc_efi_202110031732_price
17:47:00.279: Active -> Returning Memory Value
17:47:00.279: Memory GET VAR
17:47:00.279: Key: markets_m_btc_efi_202110031732_volume
17:47:00.279: Active -> Returning Memory Value
17:47:00.280: Price: 1.774E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0564 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:47:00.280: Volume: 1.39897227 Volume Diff: -0.04848019 Volume Per: -3.4654 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
17:47:00.280: 20 M
17:47:00.281: Memory GET VAR
17:47:00.281: Key: markets_m_btc_efi_202110031727_price
17:47:00.281: Active -> Returning Memory Value
17:47:00.281: Memory GET VAR
17:47:00.281: Key: markets_m_btc_efi_202110031727_volume
17:47:00.281: Active -> Returning Memory Value
17:47:00.282: Price: 1.77E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1695 Price Up: 40 Price Stable: 30 Price Down: 30
17:47:00.282: Volume: 1.3991035 Volume Diff: -0.04861142 Volume Per: -3.4745 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:47:00.282: 25 M
17:47:00.282: Memory GET VAR
17:47:00.283: Key: markets_m_btc_efi_202110031722_price
17:47:00.283: Active -> Returning Memory Value
17:47:00.283: Memory GET VAR
17:47:00.283: Key: markets_m_btc_efi_202110031722_volume
17:47:00.283: Active -> Returning Memory Value
17:47:00.283: Price: 1.768E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2828 Price Up: 40 Price Stable: 32 Price Down: 28
17:47:00.283: Volume: 1.40041512 Volume Diff: -0.04992304 Volume Per: -3.5649 Volume Up: 32 Volume Stable: 0 Volume Down: 68
17:47:00.284: 30 M
17:47:00.284: Memory GET VAR
17:47:00.284: Key: markets_m_btc_efi_202110031717_price
17:47:00.284: Active -> Returning Memory Value
17:47:00.284: Memory GET VAR
17:47:00.284: Key: markets_m_btc_efi_202110031717_volume
17:47:00.284: Active -> Returning Memory Value
17:47:00.284: Price: 1.758E-5 Price Diff: 1.5E-7 Price Per: 0.8532 Price Up: 43.33 Price Stable: 33.33 Price Down: 23.33
17:47:00.284: Volume: 1.40480334 Volume Diff: -0.05431126 Volume Per: -3.8661 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:47:00.285: 40 M
17:47:00.285: Memory GET VAR
17:47:00.285: Key: markets_m_btc_efi_202110031707_price
17:47:00.285: Active -> Returning Memory Value
17:47:00.285: Memory GET VAR
17:47:00.285: Key: markets_m_btc_efi_202110031707_volume
17:47:00.285: Active -> Returning Memory Value
17:47:00.285: Price: 1.756E-5 Price Diff: 1.7E-7 Price Per: 0.9681 Price Up: 45 Price Stable: 32.5 Price Down: 22.5
17:47:00.285: Volume: 1.40778053 Volume Diff: -0.05728845 Volume Per: -4.0694 Volume Up: 40 Volume Stable: 2.5 Volume Down: 57.5
17:47:00.285: 50 M
17:47:00.286: Memory GET VAR
17:47:00.286: Key: markets_m_btc_efi_202110031657_price
17:47:00.286: Active -> Returning Memory Value
17:47:00.286: Memory GET VAR
17:47:00.286: Key: markets_m_btc_efi_202110031657_volume
17:47:00.286: Active -> Returning Memory Value
17:47:00.287: Price: 1.766E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3964 Price Up: 40 Price Stable: 32 Price Down: 28
17:47:00.287: Volume: 1.50210186 Volume Diff: -0.15160978 Volume Per: -10.0932 Volume Up: 36 Volume Stable: 4 Volume Down: 60
17:47:00.287: 60 M
17:47:00.287: Memory GET VAR
17:47:00.287: Key: markets_m_btc_efi_202110031647_price
17:47:00.287: Active -> Returning Memory Value
17:47:00.287: Memory GET VAR
17:47:00.287: Key: markets_m_btc_efi_202110031647_volume
17:47:00.287: Active -> Returning Memory Value
17:47:00.288: Price: 1.762E-5 Price Diff: 1.1E-7 Price Per: 0.6243 Price Up: 41.67 Price Stable: 28.33 Price Down: 30
17:47:00.288: Volume: 1.50132682 Volume Diff: -0.15083474 Volume Per: -10.0468 Volume Up: 41.67 Volume Stable: 3.33 Volume Down: 55
17:47:00.288: Market: BTC-ENJ
17:47:00.288: Memory GET VAR
17:47:00.288: Key: markets_m_btc_enj_last_price
17:47:00.288: Active -> Returning Memory Value
17:47:00.288: Memory GET VAR
17:47:00.288: Key: markets_m_btc_enj_last_volume
17:47:00.289: Active -> Returning Memory Value
17:47:00.289: Market: BTC-ENJ
17:47:00.289: Price Now: 3.18E-5
17:47:00.289: Volume Now: 1.76847499
17:47:00.289: 2 M
17:47:00.289: Memory GET VAR
17:47:00.289: Key: markets_m_btc_enj_202110031745_price
17:47:00.289: Active -> Returning Memory Value
17:47:00.289: Memory GET VAR
17:47:00.289: Key: markets_m_btc_enj_202110031745_volume
17:47:00.289: Active -> Returning Memory Value
17:47:00.289: Price: 3.177E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0944 Price Up: 100 Price Stable: 0 Price Down: 0
17:47:00.289: Volume: 1.76764856 Volume Diff: 0.00082643000000004 Volume Per: 0.0468 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:47:00.290: 3 M
17:47:00.290: Memory GET VAR
17:47:00.290: Key: markets_m_btc_enj_202110031744_price
17:47:00.291: Active -> Returning Memory Value
17:47:00.291: Memory GET VAR
17:47:00.291: Key: markets_m_btc_enj_202110031744_volume
17:47:00.291: Active -> Returning Memory Value
17:47:00.291: Price: 3.177E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0944 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
17:47:00.291: Volume: 1.76737701 Volume Diff: 0.0010979800000002 Volume Per: 0.0621 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:47:00.291: 4 M
17:47:00.291: Memory GET VAR
17:47:00.291: Key: markets_m_btc_enj_202110031743_price
17:47:00.291: Active -> Returning Memory Value
17:47:00.292: Memory GET VAR
17:47:00.292: Key: markets_m_btc_enj_202110031743_volume
17:47:00.292: Active -> Returning Memory Value
17:47:00.293: Price: 3.178E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0629 Price Up: 50 Price Stable: 25 Price Down: 25
17:47:00.293: Volume: 1.7681003 Volume Diff: 0.00037469000000012 Volume Per: 0.0212 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:47:00.294: 5 M
17:47:00.294: Memory GET VAR
17:47:00.294: Key: markets_m_btc_enj_202110031742_price
17:47:00.294: Active -> Returning Memory Value
17:47:00.294: Memory GET VAR
17:47:00.294: Key: markets_m_btc_enj_202110031742_volume
17:47:00.294: Active -> Returning Memory Value
17:47:00.295: Price: 3.176E-5 Price Diff: 4.0E-8 Price Per: 0.1259 Price Up: 60 Price Stable: 20 Price Down: 20
17:47:00.295: Volume: 1.76719748 Volume Diff: 0.00127751 Volume Per: 0.0723 Volume Up: 80 Volume Stable: 0 Volume Down: 20
17:47:00.296: 6 M
17:47:00.296: Memory GET VAR
17:47:00.296: Key: markets_m_btc_enj_202110031741_price
17:47:00.296: Active -> Returning Memory Value
17:47:00.296: Memory GET VAR
17:47:00.297: Key: markets_m_btc_enj_202110031741_volume
17:47:00.297: Active -> Returning Memory Value
17:47:00.297: Price: 3.176E-5 Price Diff: 4.0E-8 Price Per: 0.1259 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
17:47:00.297: Volume: 1.76728075 Volume Diff: 0.00119424 Volume Per: 0.0676 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:47:00.297: 7 M
17:47:00.297: Memory GET VAR
17:47:00.297: Key: markets_m_btc_enj_202110031740_price
17:47:00.297: Active -> Returning Memory Value
17:47:00.297: Memory GET VAR
17:47:00.297: Key: markets_m_btc_enj_202110031740_volume
17:47:00.297: Active -> Returning Memory Value
17:47:00.298: Price: 3.174E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.189 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
17:47:00.298: Volume: 1.76613887 Volume Diff: 0.0023361200000001 Volume Per: 0.1323 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
17:47:00.298: 8 M
17:47:00.298: Memory GET VAR
17:47:00.298: Key: markets_m_btc_enj_202110031739_price
17:47:00.298: Active -> Returning Memory Value
17:47:00.298: Memory GET VAR
17:47:00.298: Key: markets_m_btc_enj_202110031739_volume
17:47:00.298: Active -> Returning Memory Value
17:47:00.298: Price: 3.174E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.189 Price Up: 50 Price Stable: 37.5 Price Down: 12.5
17:47:00.298: Volume: 1.7661868 Volume Diff: 0.00228819 Volume Per: 0.1296 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
17:47:00.299: 9 M
17:47:00.299: Memory GET VAR
17:47:00.299: Key: markets_m_btc_enj_202110031738_price
17:47:00.299: Active -> Returning Memory Value
17:47:00.299: Memory GET VAR
17:47:00.299: Key: markets_m_btc_enj_202110031738_volume
17:47:00.299: Active -> Returning Memory Value
17:47:00.300: Price: 3.173E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2206 Price Up: 55.56 Price Stable: 33.33 Price Down: 11.11
17:47:00.300: Volume: 1.76546338 Volume Diff: 0.0030116100000002 Volume Per: 0.1706 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:47:00.300: 10 M
17:47:00.300: Memory GET VAR
17:47:00.300: Key: markets_m_btc_enj_202110031737_price
17:47:00.300: Active -> Returning Memory Value
17:47:00.300: Memory GET VAR
17:47:00.300: Key: markets_m_btc_enj_202110031737_volume
17:47:00.300: Active -> Returning Memory Value
17:47:00.301: Price: 3.173E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2206 Price Up: 50 Price Stable: 40 Price Down: 10
17:47:00.301: Volume: 1.7656264 Volume Diff: 0.0028485900000002 Volume Per: 0.1613 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:47:00.301: 15 M
17:47:00.301: Memory GET VAR
17:47:00.301: Key: markets_m_btc_enj_202110031732_price
17:47:00.301: Active -> Returning Memory Value
17:47:00.301: Memory GET VAR
17:47:00.301: Key: markets_m_btc_enj_202110031732_volume
17:47:00.301: Active -> Returning Memory Value
17:47:00.301: Price: 3.168E-5 Price Diff: 1.2E-7 Price Per: 0.3788 Price Up: 46.67 Price Stable: 40 Price Down: 13.33
17:47:00.301: Volume: 1.76540134 Volume Diff: 0.0030736500000001 Volume Per: 0.1741 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
17:47:00.302: 20 M
17:47:00.302: Memory GET VAR
17:47:00.302: Key: markets_m_btc_enj_202110031727_price
17:47:00.302: Active -> Returning Memory Value
17:47:00.302: Memory GET VAR
17:47:00.302: Key: markets_m_btc_enj_202110031727_volume
17:47:00.302: Active -> Returning Memory Value
17:47:00.303: Price: 3.16E-5 Price Diff: 2.0E-7 Price Per: 0.6329 Price Up: 55 Price Stable: 30 Price Down: 15
17:47:00.303: Volume: 1.76499272 Volume Diff: 0.0034822700000001 Volume Per: 0.1973 Volume Up: 55 Volume Stable: 0 Volume Down: 45
17:47:00.303: 25 M
17:47:00.303: Memory GET VAR
17:47:00.303: Key: markets_m_btc_enj_202110031722_price
17:47:00.303: Active -> Returning Memory Value
17:47:00.303: Memory GET VAR
17:47:00.303: Key: markets_m_btc_enj_202110031722_volume
17:47:00.303: Active -> Returning Memory Value
17:47:00.305: Price: 3.163E-5 Price Diff: 1.7E-7 Price Per: 0.5375 Price Up: 52 Price Stable: 28 Price Down: 20
17:47:00.305: Volume: 1.7670071 Volume Diff: 0.00146789 Volume Per: 0.0831 Volume Up: 52 Volume Stable: 0 Volume Down: 48
17:47:00.305: 30 M
17:47:00.305: Memory GET VAR
17:47:00.305: Key: markets_m_btc_enj_202110031717_price
17:47:00.305: Active -> Returning Memory Value
17:47:00.305: Memory GET VAR
17:47:00.305: Key: markets_m_btc_enj_202110031717_volume
17:47:00.305: Active -> Returning Memory Value
17:47:00.306: Price: 3.166E-5 Price Diff: 1.4E-7 Price Per: 0.4422 Price Up: 53.33 Price Stable: 23.33 Price Down: 23.33
17:47:00.306: Volume: 1.76885923 Volume Diff: -0.00038423999999981 Volume Per: -0.0217 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
17:47:00.306: 40 M
17:47:00.306: Memory GET VAR
17:47:00.306: Key: markets_m_btc_enj_202110031707_price
17:47:00.306: Active -> Returning Memory Value
17:47:00.306: Memory GET VAR
17:47:00.307: Key: markets_m_btc_enj_202110031707_volume
17:47:00.307: Active -> Returning Memory Value
17:47:00.307: Price: 3.157E-5 Price Diff: 2.3E-7 Price Per: 0.7285 Price Up: 55 Price Stable: 25 Price Down: 20
17:47:00.307: Volume: 1.76526231 Volume Diff: 0.0032126800000001 Volume Per: 0.182 Volume Up: 57.5 Volume Stable: 2.5 Volume Down: 40
17:47:00.307: 50 M
17:47:00.307: Memory GET VAR
17:47:00.307: Key: markets_m_btc_enj_202110031657_price
17:47:00.307: Active -> Returning Memory Value
17:47:00.307: Memory GET VAR
17:47:00.307: Key: markets_m_btc_enj_202110031657_volume
17:47:00.307: Active -> Returning Memory Value
17:47:00.308: Price: 3.157E-5 Price Diff: 2.3E-7 Price Per: 0.7285 Price Up: 50 Price Stable: 28 Price Down: 22
17:47:00.308: Volume: 1.77047858 Volume Diff: -0.0020035899999999 Volume Per: -0.1132 Volume Up: 54 Volume Stable: 2 Volume Down: 44
17:47:00.308: 60 M
17:47:00.308: Memory GET VAR
17:47:00.308: Key: markets_m_btc_enj_202110031647_price
17:47:00.308: Active -> Returning Memory Value
17:47:00.308: Memory GET VAR
17:47:00.308: Key: markets_m_btc_enj_202110031647_volume
17:47:00.308: Active -> Returning Memory Value
17:47:00.309: Price: 3.157E-5 Price Diff: 2.3E-7 Price Per: 0.7285 Price Up: 46.67 Price Stable: 28.33 Price Down: 25
17:47:00.309: Volume: 1.77229363 Volume Diff: -0.00381864 Volume Per: -0.2155 Volume Up: 50 Volume Stable: 1.67 Volume Down: 48.33
17:47:00.309: Market: BTC-EOS
17:47:00.310: Memory GET VAR
17:47:00.310: Key: markets_m_btc_eos_last_price
17:47:00.310: Active -> Returning Memory Value
17:47:00.310: Memory GET VAR
17:47:00.310: Key: markets_m_btc_eos_last_volume
17:47:00.310: Active -> Returning Memory Value
17:47:00.310: Market: BTC-EOS
17:47:00.310: Price Now: 9.706E-5
17:47:00.310: Volume Now: 26.55398733
17:47:00.310: 2 M
17:47:00.310: Memory GET VAR
17:47:00.311: Key: markets_m_btc_eos_202110031745_price
17:47:00.311: Active -> Returning Memory Value
17:47:00.311: Memory GET VAR
17:47:00.311: Key: markets_m_btc_eos_202110031745_volume
17:47:00.311: Active -> Returning Memory Value
17:47:00.312: Price: 9.695E-5 Price Diff: 1.1E-7 Price Per: 0.1135 Price Up: 100 Price Stable: 0 Price Down: 0
17:47:00.312: Volume: 26.5568872 Volume Diff: -0.0028998700000002 Volume Per: -0.0109 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:47:00.313: 3 M
17:47:00.313: Memory GET VAR
17:47:00.313: Key: markets_m_btc_eos_202110031744_price
17:47:00.313: Active -> Returning Memory Value
17:47:00.313: Memory GET VAR
17:47:00.313: Key: markets_m_btc_eos_202110031744_volume
17:47:00.313: Active -> Returning Memory Value
17:47:00.313: Price: 9.691E-5 Price Diff: 1.4999999999999E-7 Price Per: 0.1548 Price Up: 100 Price Stable: 0 Price Down: 0
17:47:00.313: Volume: 26.5463431 Volume Diff: 0.0076442299999968 Volume Per: 0.0288 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:47:00.314: 4 M
17:47:00.314: Memory GET VAR
17:47:00.314: Key: markets_m_btc_eos_202110031743_price
17:47:00.314: Active -> Returning Memory Value
17:47:00.314: Memory GET VAR
17:47:00.314: Key: markets_m_btc_eos_202110031743_volume
17:47:00.314: Active -> Returning Memory Value
17:47:00.314: Price: 9.691E-5 Price Diff: 1.4999999999999E-7 Price Per: 0.1548 Price Up: 75 Price Stable: 25 Price Down: 0
17:47:00.314: Volume: 26.5463431 Volume Diff: 0.0076442299999968 Volume Per: 0.0288 Volume Up: 50 Volume Stable: 25 Volume Down: 25
17:47:00.315: 5 M
17:47:00.315: Memory GET VAR
17:47:00.315: Key: markets_m_btc_eos_202110031742_price
17:47:00.315: Active -> Returning Memory Value
17:47:00.316: Memory GET VAR
17:47:00.316: Key: markets_m_btc_eos_202110031742_volume
17:47:00.316: Active -> Returning Memory Value
17:47:00.316: Price: 9.69E-5 Price Diff: 1.6E-7 Price Per: 0.1651 Price Up: 80 Price Stable: 20 Price Down: 0
17:47:00.316: Volume: 26.54510383 Volume Diff: 0.0088834999999996 Volume Per: 0.0335 Volume Up: 60 Volume Stable: 20 Volume Down: 20
17:47:00.317: 6 M
17:47:00.317: Memory GET VAR
17:47:00.317: Key: markets_m_btc_eos_202110031741_price
17:47:00.317: Active -> Returning Memory Value
17:47:00.317: Memory GET VAR
17:47:00.317: Key: markets_m_btc_eos_202110031741_volume
17:47:00.317: Active -> Returning Memory Value
17:47:00.318: Price: 9.689E-5 Price Diff: 1.6999999999999E-7 Price Per: 0.1755 Price Up: 83.33 Price Stable: 16.67 Price Down: 0
17:47:00.318: Volume: 26.54534183 Volume Diff: 0.0086454999999965 Volume Per: 0.0326 Volume Up: 50 Volume Stable: 16.67 Volume Down: 33.33
17:47:00.318: 7 M
17:47:00.318: Memory GET VAR
17:47:00.318: Key: markets_m_btc_eos_202110031740_price
17:47:00.318: Active -> Returning Memory Value
17:47:00.318: Memory GET VAR
17:47:00.318: Key: markets_m_btc_eos_202110031740_volume
17:47:00.318: Active -> Returning Memory Value
17:47:00.319: Price: 9.689E-5 Price Diff: 1.6999999999999E-7 Price Per: 0.1755 Price Up: 71.43 Price Stable: 28.57 Price Down: 0
17:47:00.319: Volume: 26.54766525 Volume Diff: 0.0063220799999968 Volume Per: 0.0238 Volume Up: 42.86 Volume Stable: 14.29 Volume Down: 42.86
17:47:00.319: 8 M
17:47:00.319: Memory GET VAR
17:47:00.319: Key: markets_m_btc_eos_202110031739_price
17:47:00.319: Active -> Returning Memory Value
17:47:00.319: Memory GET VAR
17:47:00.319: Key: markets_m_btc_eos_202110031739_volume
17:47:00.319: Active -> Returning Memory Value
17:47:00.320: Price: 9.683E-5 Price Diff: 2.2999999999999E-7 Price Per: 0.2375 Price Up: 75 Price Stable: 25 Price Down: 0
17:47:00.320: Volume: 26.53161463 Volume Diff: 0.022372699999998 Volume Per: 0.0843 Volume Up: 50 Volume Stable: 12.5 Volume Down: 37.5
17:47:00.320: 9 M
17:47:00.320: Memory GET VAR
17:47:00.320: Key: markets_m_btc_eos_202110031738_price
17:47:00.320: Active -> Returning Memory Value
17:47:00.320: Memory GET VAR
17:47:00.320: Key: markets_m_btc_eos_202110031738_volume
17:47:00.320: Active -> Returning Memory Value
17:47:00.320: Price: 9.673E-5 Price Diff: 3.2999999999999E-7 Price Per: 0.3412 Price Up: 77.78 Price Stable: 22.22 Price Down: 0
17:47:00.320: Volume: 26.50450172 Volume Diff: 0.049485609999998 Volume Per: 0.1867 Volume Up: 55.56 Volume Stable: 11.11 Volume Down: 33.33
17:47:00.321: 10 M
17:47:00.321: Memory GET VAR
17:47:00.321: Key: markets_m_btc_eos_202110031737_price
17:47:00.321: Active -> Returning Memory Value
17:47:00.321: Memory GET VAR
17:47:00.321: Key: markets_m_btc_eos_202110031737_volume
17:47:00.321: Active -> Returning Memory Value
17:47:00.321: Price: 9.672E-5 Price Diff: 3.4E-7 Price Per: 0.3515 Price Up: 80 Price Stable: 20 Price Down: 0
17:47:00.321: Volume: 26.5020025 Volume Diff: 0.051984829999999 Volume Per: 0.1962 Volume Up: 60 Volume Stable: 10 Volume Down: 30
17:47:00.322: 15 M
17:47:00.322: Memory GET VAR
17:47:00.322: Key: markets_m_btc_eos_202110031732_price
17:47:00.322: Active -> Returning Memory Value
17:47:00.322: Memory GET VAR
17:47:00.322: Key: markets_m_btc_eos_202110031732_volume
17:47:00.322: Active -> Returning Memory Value
17:47:00.323: Price: 9.669E-5 Price Diff: 3.7E-7 Price Per: 0.3827 Price Up: 73.33 Price Stable: 13.33 Price Down: 13.33
17:47:00.323: Volume: 26.55409943 Volume Diff: -0.00011210000000261 Volume Per: -0.0004 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
17:47:00.323: 20 M
17:47:00.323: Memory GET VAR
17:47:00.323: Key: markets_m_btc_eos_202110031727_price
17:47:00.323: Active -> Returning Memory Value
17:47:00.323: Memory GET VAR
17:47:00.323: Key: markets_m_btc_eos_202110031727_volume
17:47:00.323: Active -> Returning Memory Value
17:47:00.323: Price: 9.665E-5 Price Diff: 4.0999999999999E-7 Price Per: 0.4242 Price Up: 70 Price Stable: 15 Price Down: 15
17:47:00.323: Volume: 26.58351098 Volume Diff: -0.029523650000002 Volume Per: -0.1111 Volume Up: 35 Volume Stable: 5 Volume Down: 60
17:47:00.324: 25 M
17:47:00.324: Memory GET VAR
17:47:00.324: Key: markets_m_btc_eos_202110031722_price
17:47:00.324: Active -> Returning Memory Value
17:47:00.324: Memory GET VAR
17:47:00.324: Key: markets_m_btc_eos_202110031722_volume
17:47:00.324: Active -> Returning Memory Value
17:47:00.324: Price: 9.672E-5 Price Diff: 3.4E-7 Price Per: 0.3515 Price Up: 68 Price Stable: 16 Price Down: 16
17:47:00.324: Volume: 26.64634839 Volume Diff: -0.092361060000002 Volume Per: -0.3466 Volume Up: 36 Volume Stable: 4 Volume Down: 60
17:47:00.324: 30 M
17:47:00.324: Memory GET VAR
17:47:00.324: Key: markets_m_btc_eos_202110031717_price
17:47:00.324: Active -> Returning Memory Value
17:47:00.324: Memory GET VAR
17:47:00.324: Key: markets_m_btc_eos_202110031717_volume
17:47:00.324: Active -> Returning Memory Value
17:47:00.325: Price: 9.675E-5 Price Diff: 3.1E-7 Price Per: 0.3204 Price Up: 60 Price Stable: 16.67 Price Down: 23.33
17:47:00.325: Volume: 26.67186101 Volume Diff: -0.11787368 Volume Per: -0.4419 Volume Up: 33.33 Volume Stable: 3.33 Volume Down: 63.33
17:47:00.325: 40 M
17:47:00.325: Memory GET VAR
17:47:00.325: Key: markets_m_btc_eos_202110031707_price
17:47:00.325: Active -> Returning Memory Value
17:47:00.326: Memory GET VAR
17:47:00.326: Key: markets_m_btc_eos_202110031707_volume
17:47:00.326: Active -> Returning Memory Value
17:47:00.326: Price: 9.661E-5 Price Diff: 4.5E-7 Price Per: 0.4658 Price Up: 57.5 Price Stable: 20 Price Down: 22.5
17:47:00.326: Volume: 26.70521057 Volume Diff: -0.15122324 Volume Per: -0.5663 Volume Up: 37.5 Volume Stable: 5 Volume Down: 57.5
17:47:00.326: 50 M
17:47:00.326: Memory GET VAR
17:47:00.326: Key: markets_m_btc_eos_202110031657_price
17:47:00.326: Active -> Returning Memory Value
17:47:00.327: Memory GET VAR
17:47:00.327: Key: markets_m_btc_eos_202110031657_volume
17:47:00.327: Active -> Returning Memory Value
17:47:00.327: Price: 9.668E-5 Price Diff: 3.7999999999999E-7 Price Per: 0.393 Price Up: 52 Price Stable: 18 Price Down: 30
17:47:00.327: Volume: 26.80747197 Volume Diff: -0.25348464 Volume Per: -0.9456 Volume Up: 32 Volume Stable: 6 Volume Down: 62
17:47:00.327: 60 M
17:47:00.327: Memory GET VAR
17:47:00.327: Key: markets_m_btc_eos_202110031647_price
17:47:00.327: Active -> Returning Memory Value
17:47:00.327: Memory GET VAR
17:47:00.327: Key: markets_m_btc_eos_202110031647_volume
17:47:00.327: Active -> Returning Memory Value
17:47:00.328: Price: 9.657E-5 Price Diff: 4.8999999999999E-7 Price Per: 0.5074 Price Up: 51.67 Price Stable: 16.67 Price Down: 31.67
17:47:00.328: Volume: 26.73662225 Volume Diff: -0.18263492 Volume Per: -0.6831 Volume Up: 36.67 Volume Stable: 5 Volume Down: 58.33
17:47:00.328: Market: BTC-ETH
17:47:00.328: Memory GET VAR
17:47:00.328: Key: markets_m_btc_eth_last_price
17:47:00.328: Active -> Returning Memory Value
17:47:00.328: Memory GET VAR
17:47:00.328: Key: markets_m_btc_eth_last_volume
17:47:00.328: Active -> Returning Memory Value
17:47:00.328: Market: BTC-ETH
17:47:00.328: Price Now: 0.071108
17:47:00.328: Volume Now: 1531.43115233
17:47:00.328: 2 M
17:47:00.328: Memory GET VAR
17:47:00.328: Key: markets_m_btc_eth_202110031745_price
17:47:00.328: Active -> Returning Memory Value
17:47:00.328: Memory GET VAR
17:47:00.328: Key: markets_m_btc_eth_202110031745_volume
17:47:00.328: Active -> Returning Memory Value
17:47:00.329: Price: 0.071068 Price Diff: 3.9999999999998E-5 Price Per: 0.0563 Price Up: 50 Price Stable: 0 Price Down: 50
17:47:00.329: Volume: 1532.78018725 Volume Diff: -1.3490349199999 Volume Per: -0.088 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:47:00.329: 3 M
17:47:00.329: Memory GET VAR
17:47:00.329: Key: markets_m_btc_eth_202110031744_price
17:47:00.329: Active -> Returning Memory Value
17:47:00.329: Memory GET VAR
17:47:00.329: Key: markets_m_btc_eth_202110031744_volume
17:47:00.329: Active -> Returning Memory Value
17:47:00.329: Price: 0.071164 Price Diff: -5.6E-5 Price Per: -0.0787 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:47:00.329: Volume: 1536.85890611 Volume Diff: -5.4277537799999 Volume Per: -0.3532 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:47:00.330: 4 M
17:47:00.330: Memory GET VAR
17:47:00.330: Key: markets_m_btc_eth_202110031743_price
17:47:00.330: Active -> Returning Memory Value
17:47:00.330: Memory GET VAR
17:47:00.330: Key: markets_m_btc_eth_202110031743_volume
17:47:00.330: Active -> Returning Memory Value
17:47:00.330: Price: 0.071158 Price Diff: -4.9999999999994E-5 Price Per: -0.0703 Price Up: 50 Price Stable: 0 Price Down: 50
17:47:00.330: Volume: 1539.29439303 Volume Diff: -7.8632407 Volume Per: -0.5108 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:47:00.331: 5 M
17:47:00.331: Memory GET VAR
17:47:00.331: Key: markets_m_btc_eth_202110031742_price
17:47:00.331: Active -> Returning Memory Value
17:47:00.331: Memory GET VAR
17:47:00.331: Key: markets_m_btc_eth_202110031742_volume
17:47:00.331: Active -> Returning Memory Value
17:47:00.331: Price: 0.07116 Price Diff: -5.1999999999996E-5 Price Per: -0.0731 Price Up: 40 Price Stable: 0 Price Down: 60
17:47:00.331: Volume: 1539.33765716 Volume Diff: -7.9065048299999 Volume Per: -0.5136 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:47:00.331: 6 M
17:47:00.331: Memory GET VAR
17:47:00.331: Key: markets_m_btc_eth_202110031741_price
17:47:00.331: Active -> Returning Memory Value
17:47:00.332: Memory GET VAR
17:47:00.332: Key: markets_m_btc_eth_202110031741_volume
17:47:00.332: Active -> Returning Memory Value
17:47:00.332: Price: 0.071179 Price Diff: -7.1000000000002E-5 Price Per: -0.0997 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:47:00.332: Volume: 1541.34922014 Volume Diff: -9.9180678099999 Volume Per: -0.6435 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:47:00.332: 7 M
17:47:00.333: Memory GET VAR
17:47:00.333: Key: markets_m_btc_eth_202110031740_price
17:47:00.333: Active -> Returning Memory Value
17:47:00.333: Memory GET VAR
17:47:00.333: Key: markets_m_btc_eth_202110031740_volume
17:47:00.333: Active -> Returning Memory Value
17:47:00.333: Price: 0.071186 Price Diff: -7.7999999999995E-5 Price Per: -0.1096 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
17:47:00.333: Volume: 1542.07584962 Volume Diff: -10.64469729 Volume Per: -0.6903 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
17:47:00.333: 8 M
17:47:00.333: Memory GET VAR
17:47:00.333: Key: markets_m_btc_eth_202110031739_price
17:47:00.333: Active -> Returning Memory Value
17:47:00.333: Memory GET VAR
17:47:00.333: Key: markets_m_btc_eth_202110031739_volume
17:47:00.333: Active -> Returning Memory Value
17:47:00.334: Price: 0.071206 Price Diff: -9.8000000000001E-5 Price Per: -0.1376 Price Up: 25 Price Stable: 0 Price Down: 75
17:47:00.334: Volume: 1543.55954591 Volume Diff: -12.12839358 Volume Per: -0.7857 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
17:47:00.334: 9 M
17:47:00.334: Memory GET VAR
17:47:00.334: Key: markets_m_btc_eth_202110031738_price
17:47:00.334: Active -> Returning Memory Value
17:47:00.334: Memory GET VAR
17:47:00.334: Key: markets_m_btc_eth_202110031738_volume
17:47:00.334: Active -> Returning Memory Value
17:47:00.334: Price: 0.071197 Price Diff: -8.8999999999992E-5 Price Per: -0.125 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:47:00.334: Volume: 1544.93206219 Volume Diff: -13.50090986 Volume Per: -0.8739 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
17:47:00.335: 10 M
17:47:00.335: Memory GET VAR
17:47:00.335: Key: markets_m_btc_eth_202110031737_price
17:47:00.335: Active -> Returning Memory Value
17:47:00.335: Memory GET VAR
17:47:00.335: Key: markets_m_btc_eth_202110031737_volume
17:47:00.335: Active -> Returning Memory Value
17:47:00.336: Price: 0.07123 Price Diff: -0.000122 Price Per: -0.1713 Price Up: 30 Price Stable: 0 Price Down: 70
17:47:00.336: Volume: 1546.91436385 Volume Diff: -15.48321152 Volume Per: -1.0009 Volume Up: 10 Volume Stable: 0 Volume Down: 90
17:47:00.336: 15 M
17:47:00.336: Memory GET VAR
17:47:00.336: Key: markets_m_btc_eth_202110031732_price
17:47:00.336: Active -> Returning Memory Value
17:47:00.336: Memory GET VAR
17:47:00.336: Key: markets_m_btc_eth_202110031732_volume
17:47:00.336: Active -> Returning Memory Value
17:47:00.337: Price: 0.071084 Price Diff: 2.400000000001E-5 Price Per: 0.0338 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
17:47:00.337: Volume: 1552.13902077 Volume Diff: -20.70786844 Volume Per: -1.3342 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
17:47:00.337: 20 M
17:47:00.337: Memory GET VAR
17:47:00.337: Key: markets_m_btc_eth_202110031727_price
17:47:00.337: Active -> Returning Memory Value
17:47:00.337: Memory GET VAR
17:47:00.337: Key: markets_m_btc_eth_202110031727_volume
17:47:00.337: Active -> Returning Memory Value
17:47:00.338: Price: 0.071091 Price Diff: 1.7000000000003E-5 Price Per: 0.0239 Price Up: 50 Price Stable: 0 Price Down: 50
17:47:00.338: Volume: 1555.76416118 Volume Diff: -24.33300885 Volume Per: -1.5641 Volume Up: 15 Volume Stable: 0 Volume Down: 85
17:47:00.338: 25 M
17:47:00.338: Memory GET VAR
17:47:00.338: Key: markets_m_btc_eth_202110031722_price
17:47:00.338: Active -> Returning Memory Value
17:47:00.338: Memory GET VAR
17:47:00.338: Key: markets_m_btc_eth_202110031722_volume
17:47:00.338: Active -> Returning Memory Value
17:47:00.338: Price: 0.071142 Price Diff: -3.3999999999992E-5 Price Per: -0.0478 Price Up: 48 Price Stable: 0 Price Down: 52
17:47:00.339: Volume: 1562.84919471 Volume Diff: -31.41804238 Volume Per: -2.0103 Volume Up: 16 Volume Stable: 0 Volume Down: 84
17:47:00.339: 30 M
17:47:00.339: Memory GET VAR
17:47:00.339: Key: markets_m_btc_eth_202110031717_price
17:47:00.339: Active -> Returning Memory Value
17:47:00.339: Memory GET VAR
17:47:00.339: Key: markets_m_btc_eth_202110031717_volume
17:47:00.339: Active -> Returning Memory Value
17:47:00.339: Price: 0.07109 Price Diff: 1.8000000000004E-5 Price Per: 0.0253 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
17:47:00.339: Volume: 1570.48464898 Volume Diff: -39.05349665 Volume Per: -2.4867 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
17:47:00.340: 40 M
17:47:00.340: Memory GET VAR
17:47:00.340: Key: markets_m_btc_eth_202110031707_price
17:47:00.340: Active -> Returning Memory Value
17:47:00.340: Memory GET VAR
17:47:00.340: Key: markets_m_btc_eth_202110031707_volume
17:47:00.340: Active -> Returning Memory Value
17:47:00.341: Price: 0.07107 Price Diff: 3.800000000001E-5 Price Per: 0.0535 Price Up: 50 Price Stable: 7.5 Price Down: 42.5
17:47:00.341: Volume: 1594.86968221 Volume Diff: -63.43852988 Volume Per: -3.9777 Volume Up: 10 Volume Stable: 2.5 Volume Down: 87.5
17:47:00.341: 50 M
17:47:00.341: Memory GET VAR
17:47:00.341: Key: markets_m_btc_eth_202110031657_price
17:47:00.341: Active -> Returning Memory Value
17:47:00.341: Memory GET VAR
17:47:00.341: Key: markets_m_btc_eth_202110031657_volume
17:47:00.341: Active -> Returning Memory Value
17:47:00.341: Price: 0.07109 Price Diff: 1.8000000000004E-5 Price Per: 0.0253 Price Up: 48 Price Stable: 6 Price Down: 46
17:47:00.341: Volume: 1611.99500282 Volume Diff: -80.56385049 Volume Per: -4.9978 Volume Up: 10 Volume Stable: 2 Volume Down: 88
17:47:00.342: 60 M
17:47:00.342: Memory GET VAR
17:47:00.342: Key: markets_m_btc_eth_202110031647_price
17:47:00.342: Active -> Returning Memory Value
17:47:00.342: Memory GET VAR
17:47:00.342: Key: markets_m_btc_eth_202110031647_volume
17:47:00.342: Active -> Returning Memory Value
17:47:00.342: Price: 0.071092 Price Diff: 1.6000000000002E-5 Price Per: 0.0225 Price Up: 51.67 Price Stable: 5 Price Down: 43.33
17:47:00.342: Volume: 1615.04897206 Volume Diff: -83.61781973 Volume Per: -5.1774 Volume Up: 15 Volume Stable: 1.67 Volume Down: 83.33
17:47:00.342: Market: BTC-FIL
17:47:00.342: Memory GET VAR
17:47:00.342: Key: markets_m_btc_fil_last_price
17:47:00.342: Active -> Returning Memory Value
17:47:00.342: Memory GET VAR
17:47:00.342: Key: markets_m_btc_fil_last_volume
17:47:00.342: Active -> Returning Memory Value
17:47:00.342: Market: BTC-FIL
17:47:00.342: Price Now: 0.00144
17:47:00.342: Volume Now: 5.75513712
17:47:00.342: 2 M
17:47:00.343: Memory GET VAR
17:47:00.343: Key: markets_m_btc_fil_202110031745_price
17:47:00.343: Active -> Returning Memory Value
17:47:00.343: Memory GET VAR
17:47:00.343: Key: markets_m_btc_fil_202110031745_volume
17:47:00.343: Active -> Returning Memory Value
17:47:00.343: Price: 0.0014403 Price Diff: -2.9999999999995E-7 Price Per: -0.0208 Price Up: 0 Price Stable: 0 Price Down: 100
17:47:00.343: Volume: 5.78819266 Volume Diff: -0.03305554 Volume Per: -0.5711 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:47:00.343: 3 M
17:47:00.343: Memory GET VAR
17:47:00.344: Key: markets_m_btc_fil_202110031744_price
17:47:00.344: Active -> Returning Memory Value
17:47:00.344: Memory GET VAR
17:47:00.344: Key: markets_m_btc_fil_202110031744_volume
17:47:00.344: Active -> Returning Memory Value
17:47:00.344: Price: 0.0014422 Price Diff: -2.1999999999999E-6 Price Per: -0.1525 Price Up: 0 Price Stable: 0 Price Down: 100
17:47:00.344: Volume: 5.79855691 Volume Diff: -0.043419790000001 Volume Per: -0.7488 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:47:00.344: 4 M
17:47:00.344: Memory GET VAR
17:47:00.344: Key: markets_m_btc_fil_202110031743_price
17:47:00.344: Active -> Returning Memory Value
17:47:00.344: Memory GET VAR
17:47:00.344: Key: markets_m_btc_fil_202110031743_volume
17:47:00.344: Active -> Returning Memory Value
17:47:00.345: Price: 0.0014427 Price Diff: -2.7E-6 Price Per: -0.1871 Price Up: 0 Price Stable: 0 Price Down: 100
17:47:00.345: Volume: 5.80056723 Volume Diff: -0.045430110000001 Volume Per: -0.7832 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:47:00.345: 5 M
17:47:00.345: Memory GET VAR
17:47:00.345: Key: markets_m_btc_fil_202110031742_price
17:47:00.345: Active -> Returning Memory Value
17:47:00.345: Memory GET VAR
17:47:00.345: Key: markets_m_btc_fil_202110031742_volume
17:47:00.345: Active -> Returning Memory Value
17:47:00.345: Price: 0.0014425 Price Diff: -2.4999999999999E-6 Price Per: -0.1733 Price Up: 20 Price Stable: 0 Price Down: 80
17:47:00.345: Volume: 5.80012806 Volume Diff: -0.04499094 Volume Per: -0.7757 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:47:00.346: 6 M
17:47:00.346: Memory GET VAR
17:47:00.346: Key: markets_m_btc_fil_202110031741_price
17:47:00.346: Active -> Returning Memory Value
17:47:00.346: Memory GET VAR
17:47:00.346: Key: markets_m_btc_fil_202110031741_volume
17:47:00.346: Active -> Returning Memory Value
17:47:00.346: Price: 0.0014452 Price Diff: -5.1999999999999E-6 Price Per: -0.3598 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
17:47:00.346: Volume: 5.81131251 Volume Diff: -0.05617539 Volume Per: -0.9667 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:47:00.346: 7 M
17:47:00.346: Memory GET VAR
17:47:00.346: Key: markets_m_btc_fil_202110031740_price
17:47:00.346: Active -> Returning Memory Value
17:47:00.346: Memory GET VAR
17:47:00.346: Key: markets_m_btc_fil_202110031740_volume
17:47:00.346: Active -> Returning Memory Value
17:47:00.346: Price: 0.0014452 Price Diff: -5.1999999999999E-6 Price Per: -0.3598 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
17:47:00.346: Volume: 5.81195129 Volume Diff: -0.05681417 Volume Per: -0.9775 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
17:47:00.347: 8 M
17:47:00.347: Memory GET VAR
17:47:00.347: Key: markets_m_btc_fil_202110031739_price
17:47:00.347: Active -> Returning Memory Value
17:47:00.347: Memory GET VAR
17:47:00.347: Key: markets_m_btc_fil_202110031739_volume
17:47:00.347: Active -> Returning Memory Value
17:47:00.347: Price: 0.0014452 Price Diff: -5.1999999999999E-6 Price Per: -0.3598 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
17:47:00.347: Volume: 5.8122938 Volume Diff: -0.05715668 Volume Per: -0.9834 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
17:47:00.347: 9 M
17:47:00.347: Memory GET VAR
17:47:00.347: Key: markets_m_btc_fil_202110031738_price
17:47:00.347: Active -> Returning Memory Value
17:47:00.348: Memory GET VAR
17:47:00.348: Key: markets_m_btc_fil_202110031738_volume
17:47:00.348: Active -> Returning Memory Value
17:47:00.348: Price: 0.0014449 Price Diff: -4.9E-6 Price Per: -0.3391 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
17:47:00.348: Volume: 5.84019622 Volume Diff: -0.0850591 Volume Per: -1.4564 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
17:47:00.348: 10 M
17:47:00.348: Memory GET VAR
17:47:00.348: Key: markets_m_btc_fil_202110031737_price
17:47:00.348: Active -> Returning Memory Value
17:47:00.348: Memory GET VAR
17:47:00.348: Key: markets_m_btc_fil_202110031737_volume
17:47:00.348: Active -> Returning Memory Value
17:47:00.348: Price: 0.0014433 Price Diff: -3.2999999999999E-6 Price Per: -0.2286 Price Up: 30 Price Stable: 20 Price Down: 50
17:47:00.348: Volume: 5.83411736 Volume Diff: -0.07898024 Volume Per: -1.3538 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:47:00.349: 15 M
17:47:00.349: Memory GET VAR
17:47:00.349: Key: markets_m_btc_fil_202110031732_price
17:47:00.349: Active -> Returning Memory Value
17:47:00.349: Memory GET VAR
17:47:00.349: Key: markets_m_btc_fil_202110031732_volume
17:47:00.349: Active -> Returning Memory Value
17:47:00.349: Price: 0.0014377 Price Diff: 2.3E-6 Price Per: 0.16 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
17:47:00.349: Volume: 5.93290627 Volume Diff: -0.17776915 Volume Per: -2.9963 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:47:00.349: 20 M
17:47:00.349: Memory GET VAR
17:47:00.349: Key: markets_m_btc_fil_202110031727_price
17:47:00.349: Active -> Returning Memory Value
17:47:00.349: Memory GET VAR
17:47:00.349: Key: markets_m_btc_fil_202110031727_volume
17:47:00.349: Active -> Returning Memory Value
17:47:00.350: Price: 0.0014366 Price Diff: 3.4000000000002E-6 Price Per: 0.2367 Price Up: 50 Price Stable: 10 Price Down: 40
17:47:00.350: Volume: 5.93423114 Volume Diff: -0.17909402 Volume Per: -3.018 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:47:00.350: 25 M
17:47:00.350: Memory GET VAR
17:47:00.350: Key: markets_m_btc_fil_202110031722_price
17:47:00.350: Active -> Returning Memory Value
17:47:00.350: Memory GET VAR
17:47:00.350: Key: markets_m_btc_fil_202110031722_volume
17:47:00.350: Active -> Returning Memory Value
17:47:00.350: Price: 0.0014378 Price Diff: 2.2000000000002E-6 Price Per: 0.153 Price Up: 48 Price Stable: 12 Price Down: 40
17:47:00.350: Volume: 5.94055826 Volume Diff: -0.18542114 Volume Per: -3.1213 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:47:00.351: 30 M
17:47:00.351: Memory GET VAR
17:47:00.351: Key: markets_m_btc_fil_202110031717_price
17:47:00.351: Active -> Returning Memory Value
17:47:00.351: Memory GET VAR
17:47:00.351: Key: markets_m_btc_fil_202110031717_volume
17:47:00.351: Active -> Returning Memory Value
17:47:00.351: Price: 0.0014394 Price Diff: 6.0000000000012E-7 Price Per: 0.0417 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
17:47:00.351: Volume: 5.94914672 Volume Diff: -0.1940096 Volume Per: -3.2611 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
17:47:00.352: 40 M
17:47:00.352: Memory GET VAR
17:47:00.352: Key: markets_m_btc_fil_202110031707_price
17:47:00.352: Active -> Returning Memory Value
17:47:00.352: Memory GET VAR
17:47:00.352: Key: markets_m_btc_fil_202110031707_volume
17:47:00.352: Active -> Returning Memory Value
17:47:00.352: Price: 0.0014381 Price Diff: 1.9E-6 Price Per: 0.1321 Price Up: 47.5 Price Stable: 10 Price Down: 42.5
17:47:00.352: Volume: 5.95553306 Volume Diff: -0.20039594 Volume Per: -3.3649 Volume Up: 40 Volume Stable: 2.5 Volume Down: 57.5
17:47:00.353: 50 M
17:47:00.353: Memory GET VAR
17:47:00.353: Key: markets_m_btc_fil_202110031657_price
17:47:00.353: Active -> Returning Memory Value
17:47:00.353: Memory GET VAR
17:47:00.353: Key: markets_m_btc_fil_202110031657_volume
17:47:00.353: Active -> Returning Memory Value
17:47:00.353: Price: 0.0014315 Price Diff: 8.5E-6 Price Per: 0.5938 Price Up: 54 Price Stable: 8 Price Down: 38
17:47:00.353: Volume: 5.94159106 Volume Diff: -0.18645394 Volume Per: -3.1381 Volume Up: 46 Volume Stable: 2 Volume Down: 52
17:47:00.353: 60 M
17:47:00.353: Memory GET VAR
17:47:00.353: Key: markets_m_btc_fil_202110031647_price
17:47:00.353: Active -> Returning Memory Value
17:47:00.354: Memory GET VAR
17:47:00.354: Key: markets_m_btc_fil_202110031647_volume
17:47:00.354: Active -> Returning Memory Value
17:47:00.354: Price: 0.0014339 Price Diff: 6.1E-6 Price Per: 0.4254 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
17:47:00.354: Volume: 5.94839936 Volume Diff: -0.19326224 Volume Per: -3.249 Volume Up: 45 Volume Stable: 1.67 Volume Down: 53.33
17:47:00.354: Market: BTC-FTM
17:47:00.354: Memory GET VAR
17:47:00.354: Key: markets_m_btc_ftm_last_price
17:47:00.354: Active -> Returning Memory Value
17:47:00.354: Memory GET VAR
17:47:00.354: Key: markets_m_btc_ftm_last_volume
17:47:00.354: Active -> Returning Memory Value
17:47:00.354: Market: BTC-FTM
17:47:00.354: Price Now: 3.056E-5
17:47:00.354: Volume Now: 0.98217115
17:47:00.354: 2 M
17:47:00.354: Memory GET VAR
17:47:00.354: Key: markets_m_btc_ftm_202110031745_price
17:47:00.355: Active -> Returning Memory Value
17:47:00.355: Memory GET VAR
17:47:00.355: Key: markets_m_btc_ftm_202110031745_volume
17:47:00.355: Active -> Returning Memory Value
17:47:00.355: Price: 3.053E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0983 Price Up: 100 Price Stable: 0 Price Down: 0
17:47:00.355: Volume: 0.98291942 Volume Diff: -0.00074827 Volume Per: -0.0761 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:47:00.355: 3 M
17:47:00.355: Memory GET VAR
17:47:00.355: Key: markets_m_btc_ftm_202110031744_price
17:47:00.355: Active -> Returning Memory Value
17:47:00.355: Memory GET VAR
17:47:00.355: Key: markets_m_btc_ftm_202110031744_volume
17:47:00.355: Active -> Returning Memory Value
17:47:00.355: Price: 3.055E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0327 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:47:00.355: Volume: 0.98470287 Volume Diff: -0.00253172 Volume Per: -0.2571 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:47:00.356: 4 M
17:47:00.356: Memory GET VAR
17:47:00.356: Key: markets_m_btc_ftm_202110031743_price
17:47:00.356: Active -> Returning Memory Value
17:47:00.356: Memory GET VAR
17:47:00.356: Key: markets_m_btc_ftm_202110031743_volume
17:47:00.356: Active -> Returning Memory Value
17:47:00.356: Price: 3.051E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1639 Price Up: 75 Price Stable: 0 Price Down: 25
17:47:00.356: Volume: 0.98372844 Volume Diff: -0.00155729 Volume Per: -0.1583 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:47:00.357: 5 M
17:47:00.357: Memory GET VAR
17:47:00.357: Key: markets_m_btc_ftm_202110031742_price
17:47:00.357: Active -> Returning Memory Value
17:47:00.357: Memory GET VAR
17:47:00.357: Key: markets_m_btc_ftm_202110031742_volume
17:47:00.357: Active -> Returning Memory Value
17:47:00.357: Price: 3.051E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1639 Price Up: 60 Price Stable: 20 Price Down: 20
17:47:00.357: Volume: 0.98427615 Volume Diff: -0.002105 Volume Per: -0.2139 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:47:00.357: 6 M
17:47:00.357: Memory GET VAR
17:47:00.357: Key: markets_m_btc_ftm_202110031741_price
17:47:00.357: Active -> Returning Memory Value
17:47:00.357: Memory GET VAR
17:47:00.357: Key: markets_m_btc_ftm_202110031741_volume
17:47:00.357: Active -> Returning Memory Value
17:47:00.358: Price: 3.055E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0327 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
17:47:00.358: Volume: 0.98565111 Volume Diff: -0.0034799600000001 Volume Per: -0.3531 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:47:00.358: 7 M
17:47:00.358: Memory GET VAR
17:47:00.358: Key: markets_m_btc_ftm_202110031740_price
17:47:00.358: Active -> Returning Memory Value
17:47:00.358: Memory GET VAR
17:47:00.358: Key: markets_m_btc_ftm_202110031740_volume
17:47:00.358: Active -> Returning Memory Value
17:47:00.358: Price: 3.055E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0327 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
17:47:00.358: Volume: 0.98632895 Volume Diff: -0.0041578 Volume Per: -0.4215 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:47:00.359: 8 M
17:47:00.359: Memory GET VAR
17:47:00.359: Key: markets_m_btc_ftm_202110031739_price
17:47:00.359: Active -> Returning Memory Value
17:47:00.359: Memory GET VAR
17:47:00.359: Key: markets_m_btc_ftm_202110031739_volume
17:47:00.359: Active -> Returning Memory Value
17:47:00.359: Price: 3.056E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
17:47:00.359: Volume: 0.98707208 Volume Diff: -0.00490093 Volume Per: -0.4965 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:47:00.359: 9 M
17:47:00.359: Memory GET VAR
17:47:00.359: Key: markets_m_btc_ftm_202110031738_price
17:47:00.359: Active -> Returning Memory Value
17:47:00.359: Memory GET VAR
17:47:00.359: Key: markets_m_btc_ftm_202110031738_volume
17:47:00.359: Active -> Returning Memory Value
17:47:00.359: Price: 3.054E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0655 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
17:47:00.359: Volume: 0.98739817 Volume Diff: -0.00522702 Volume Per: -0.5294 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:47:00.360: 10 M
17:47:00.360: Memory GET VAR
17:47:00.360: Key: markets_m_btc_ftm_202110031737_price
17:47:00.360: Active -> Returning Memory Value
17:47:00.360: Memory GET VAR
17:47:00.360: Key: markets_m_btc_ftm_202110031737_volume
17:47:00.360: Active -> Returning Memory Value
17:47:00.360: Price: 3.056E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
17:47:00.360: Volume: 0.9884631 Volume Diff: -0.00629195 Volume Per: -0.6365 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:47:00.360: 15 M
17:47:00.360: Memory GET VAR
17:47:00.360: Key: markets_m_btc_ftm_202110031732_price
17:47:00.360: Active -> Returning Memory Value
17:47:00.360: Memory GET VAR
17:47:00.360: Key: markets_m_btc_ftm_202110031732_volume
17:47:00.360: Active -> Returning Memory Value
17:47:00.361: Price: 3.052E-5 Price Diff: 4.0E-8 Price Per: 0.1311 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
17:47:00.361: Volume: 0.99020955 Volume Diff: -0.0080384 Volume Per: -0.8118 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
17:47:00.361: 20 M
17:47:00.361: Memory GET VAR
17:47:00.361: Key: markets_m_btc_ftm_202110031727_price
17:47:00.361: Active -> Returning Memory Value
17:47:00.361: Memory GET VAR
17:47:00.361: Key: markets_m_btc_ftm_202110031727_volume
17:47:00.361: Active -> Returning Memory Value
17:47:00.361: Price: 3.052E-5 Price Diff: 4.0E-8 Price Per: 0.1311 Price Up: 45 Price Stable: 20 Price Down: 35
17:47:00.361: Volume: 0.99402933 Volume Diff: -0.01185818 Volume Per: -1.1929 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:47:00.362: 25 M
17:47:00.362: Memory GET VAR
17:47:00.362: Key: markets_m_btc_ftm_202110031722_price
17:47:00.362: Active -> Returning Memory Value
17:47:00.362: Memory GET VAR
17:47:00.362: Key: markets_m_btc_ftm_202110031722_volume
17:47:00.362: Active -> Returning Memory Value
17:47:00.362: Price: 3.052E-5 Price Diff: 4.0E-8 Price Per: 0.1311 Price Up: 48 Price Stable: 16 Price Down: 36
17:47:00.362: Volume: 0.99707335 Volume Diff: -0.0149022 Volume Per: -1.4946 Volume Up: 28 Volume Stable: 0 Volume Down: 72
17:47:00.362: 30 M
17:47:00.362: Memory GET VAR
17:47:00.362: Key: markets_m_btc_ftm_202110031717_price
17:47:00.362: Active -> Returning Memory Value
17:47:00.362: Memory GET VAR
17:47:00.362: Key: markets_m_btc_ftm_202110031717_volume
17:47:00.362: Active -> Returning Memory Value
17:47:00.363: Price: 3.047E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.2954 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
17:47:00.363: Volume: 0.99823742 Volume Diff: -0.01606627 Volume Per: -1.6095 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:47:00.363: 40 M
17:47:00.363: Memory GET VAR
17:47:00.363: Key: markets_m_btc_ftm_202110031707_price
17:47:00.363: Active -> Returning Memory Value
17:47:00.363: Memory GET VAR
17:47:00.363: Key: markets_m_btc_ftm_202110031707_volume
17:47:00.363: Active -> Returning Memory Value
17:47:00.364: Price: 3.054E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0655 Price Up: 45 Price Stable: 22.5 Price Down: 32.5
17:47:00.364: Volume: 1.00782487 Volume Diff: -0.02565372 Volume Per: -2.5455 Volume Up: 25 Volume Stable: 2.5 Volume Down: 72.5
17:47:00.364: 50 M
17:47:00.364: Memory GET VAR
17:47:00.364: Key: markets_m_btc_ftm_202110031657_price
17:47:00.364: Active -> Returning Memory Value
17:47:00.365: Memory GET VAR
17:47:00.365: Key: markets_m_btc_ftm_202110031657_volume
17:47:00.365: Active -> Returning Memory Value
17:47:00.365: Price: 3.032E-5 Price Diff: 2.4E-7 Price Per: 0.7916 Price Up: 52 Price Stable: 18 Price Down: 30
17:47:00.365: Volume: 1.00638357 Volume Diff: -0.02421242 Volume Per: -2.4059 Volume Up: 34 Volume Stable: 2 Volume Down: 64
17:47:00.365: 60 M
17:47:00.365: Memory GET VAR
17:47:00.365: Key: markets_m_btc_ftm_202110031647_price
17:47:00.365: Active -> Returning Memory Value
17:47:00.365: Memory GET VAR
17:47:00.365: Key: markets_m_btc_ftm_202110031647_volume
17:47:00.365: Active -> Returning Memory Value
17:47:00.365: Price: 3.036E-5 Price Diff: 2.0E-7 Price Per: 0.6588 Price Up: 45 Price Stable: 25 Price Down: 30
17:47:00.365: Volume: 1.01087414 Volume Diff: -0.02870299 Volume Per: -2.8394 Volume Up: 31.67 Volume Stable: 1.67 Volume Down: 66.67
17:47:00.366: Done
17:47:00.366: Indicators->Process(M, 1, 15)
17:47:00.366: MINUTE
17:47:00.366: Check MEMORY cache
17:47:00.366: Memory GET
17:47:00.366: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
17:47:00.366: Active -> Returning Memory Value
17:47:00.366: Query CACHE -> MEMORY
17:47:00.366: Check MEMORY cache
17:47:00.366: Memory GET
17:47:00.366: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
17:47:00.366: Active -> Returning Memory Value
17:47:00.366: Query CACHE -> MEMORY
17:47:00.366: Market: BTC-ADA
17:47:00.366: 15 M
17:47:00.366: 30 M
17:47:00.366: 60 M
17:47:00.366: Market: BTC-ALGO
17:47:00.366: 15 M
17:47:00.366: 30 M
17:47:00.366: 60 M
17:47:00.366: Market: BTC-ATOM
17:47:00.366: 15 M
17:47:00.366: 30 M
17:47:00.366: 60 M
17:47:00.366: Market: BTC-AVAX
17:47:00.367: 15 M
17:47:00.367: 30 M
17:47:00.367: 60 M
17:47:00.367: Market: BTC-BCH
17:47:00.367: 15 M
17:47:00.367: 30 M
17:47:00.367: 60 M
17:47:00.367: Market: BTC-CRO
17:47:00.367: 15 M
17:47:00.367: 30 M
17:47:00.367: 60 M
17:47:00.367: Market: BTC-DOGE
17:47:00.367: 15 M
17:47:00.367: 30 M
17:47:00.367: 60 M
17:47:00.367: Market: BTC-DOT
17:47:00.367: 15 M
17:47:00.367: 30 M
17:47:00.367: 60 M
17:47:00.367: Market: BTC-DYDX
17:47:00.367: 15 M
17:47:00.367: 30 M
17:47:00.367: 60 M
17:47:00.367: Market: BTC-EFI
17:47:00.367: 15 M
17:47:00.367: 30 M
17:47:00.367: 60 M
17:47:00.367: Market: BTC-ENJ
17:47:00.368: 15 M
17:47:00.368: 30 M
17:47:00.368: 60 M
17:47:00.368: Market: BTC-EOS
17:47:00.368: 15 M
17:47:00.368: 30 M
17:47:00.368: 60 M
17:47:00.368: Market: BTC-ETH
17:47:00.368: 15 M
17:47:00.368: 30 M
17:47:00.368: 60 M
17:47:00.368: Market: BTC-FIL
17:47:00.368: 15 M
17:47:00.368: 30 M
17:47:00.368: 60 M
17:47:00.368: Market: BTC-FTM
17:47:00.368: 15 M
17:47:00.368: 30 M
17:47:00.368: 60 M
17:47:00.368: Done