17:53:00.383: App->SleepNextMinute()
17:53:00.383: Sleep Time: 59.616836 seconds to next minute
17:54:00.001: Markets->Data(M,1,15)
17:54:00.001: Exchange: Cryptocom
17:54:00.002: Check MEMORY cache
17:54:00.002: Memory GET
17:54:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
17:54:00.002: Active -> Returning Memory Value
17:54:00.002: Query CACHE -> MEMORY
17:54:00.003: MINUTE
17:54:00.003: Market: BTC-ADA
17:54:00.003: Price: 4.687E-5 Volume: 132.88462689
17:54:00.003: Memory SAVE VAR
17:54:00.003: Key: markets_m_btc_ada_202110031754_price
17:54:00.003: Exp: 3660
17:54:00.003: Memory SAVE VAR
17:54:00.003: Key: markets_m_btc_ada_202110031754_volume
17:54:00.003: Exp: 3660
17:54:00.003: Memory SAVE VAR
17:54:00.003: Key: markets_m_btc_ada_last_price
17:54:00.003: Exp: 3660
17:54:00.003: Memory SAVE VAR
17:54:00.003: Key: markets_m_btc_ada_last_volume
17:54:00.003: Exp: 3660
17:54:00.003: Memory SAVE VAR
17:54:00.003: Key: markets_m_btc_ada_last_high24
17:54:00.003: Exp: 3660
17:54:00.003: Memory SAVE VAR
17:54:00.003: Key: markets_m_btc_ada_last_low24
17:54:00.003: Exp: 3660
17:54:00.003: Memory GET VAR
17:54:00.003: Key: markets_m_btc_ada_202110031753_price
17:54:00.003: Active -> Returning Memory Value
17:54:00.003: Memory GET VAR
17:54:00.003: Key: markets_m_btc_ada_202110031753_volume
17:54:00.003: Active -> Returning Memory Value
17:54:00.003: Old Price: 4.691E-5 Old Volume: 133.12328565
17:54:00.004: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
17:54:00.005: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
17:54:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
17:54:00.006: Price: 4.687E-5 Price Diff: -4.0E-8 Price Per: -0.0853 Price Up: 0 Price Stable: 0 Price Down: 1
17:54:00.006: Volume: 132.88462689 Volume Diff: -0.23865876 Volume Per: -0.1793 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:54:00.006: Market: BTC-ALGO
17:54:00.006: Price: 4.106E-5 Volume: 35.18661664
17:54:00.006: Memory SAVE VAR
17:54:00.006: Key: markets_m_btc_algo_202110031754_price
17:54:00.006: Exp: 3660
17:54:00.006: Memory SAVE VAR
17:54:00.006: Key: markets_m_btc_algo_202110031754_volume
17:54:00.006: Exp: 3660
17:54:00.006: Memory SAVE VAR
17:54:00.006: Key: markets_m_btc_algo_last_price
17:54:00.006: Exp: 3660
17:54:00.006: Memory SAVE VAR
17:54:00.006: Key: markets_m_btc_algo_last_volume
17:54:00.006: Exp: 3660
17:54:00.006: Memory SAVE VAR
17:54:00.006: Key: markets_m_btc_algo_last_high24
17:54:00.006: Exp: 3660
17:54:00.006: Memory SAVE VAR
17:54:00.006: Key: markets_m_btc_algo_last_low24
17:54:00.007: Exp: 3660
17:54:00.007: Memory GET VAR
17:54:00.007: Key: markets_m_btc_algo_202110031753_price
17:54:00.007: Active -> Returning Memory Value
17:54:00.007: Memory GET VAR
17:54:00.007: Key: markets_m_btc_algo_202110031753_volume
17:54:00.007: Active -> Returning Memory Value
17:54:00.007: Old Price: 4.111E-5 Old Volume: 35.23616785
17:54:00.007: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
17:54:00.008: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
17:54:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
17:54:00.009: Price: 4.106E-5 Price Diff: -5.0E-8 Price Per: -0.1216 Price Up: 0 Price Stable: 0 Price Down: 1
17:54:00.009: Volume: 35.18661664 Volume Diff: -0.04955121 Volume Per: -0.1406 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:54:00.009: Market: BTC-ATOM
17:54:00.009: Price: 0.000808 Volume: 26.41128992
17:54:00.009: Memory SAVE VAR
17:54:00.009: Key: markets_m_btc_atom_202110031754_price
17:54:00.009: Exp: 3660
17:54:00.009: Memory SAVE VAR
17:54:00.009: Key: markets_m_btc_atom_202110031754_volume
17:54:00.009: Exp: 3660
17:54:00.009: Memory SAVE VAR
17:54:00.009: Key: markets_m_btc_atom_last_price
17:54:00.009: Exp: 3660
17:54:00.009: Memory SAVE VAR
17:54:00.010: Key: markets_m_btc_atom_last_volume
17:54:00.010: Exp: 3660
17:54:00.010: Memory SAVE VAR
17:54:00.010: Key: markets_m_btc_atom_last_high24
17:54:00.010: Exp: 3660
17:54:00.010: Memory SAVE VAR
17:54:00.010: Key: markets_m_btc_atom_last_low24
17:54:00.010: Exp: 3660
17:54:00.010: Memory GET VAR
17:54:00.010: Key: markets_m_btc_atom_202110031753_price
17:54:00.010: Active -> Returning Memory Value
17:54:00.010: Memory GET VAR
17:54:00.010: Key: markets_m_btc_atom_202110031753_volume
17:54:00.010: Active -> Returning Memory Value
17:54:00.010: Old Price: 0.0008093 Old Volume: 26.45598463
17:54:00.011: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
17:54:00.012: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
17:54:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
17:54:00.013: Price: 0.000808 Price Diff: -1.3E-6 Price Per: -0.1606 Price Up: 0 Price Stable: 0 Price Down: 1
17:54:00.013: Volume: 26.41128992 Volume Diff: -0.04469471 Volume Per: -0.1689 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:54:00.013: Market: BTC-AVAX
17:54:00.013: Price: 0.0014334 Volume: 3.91743203
17:54:00.013: Memory SAVE VAR
17:54:00.013: Key: markets_m_btc_avax_202110031754_price
17:54:00.013: Exp: 3660
17:54:00.013: Memory SAVE VAR
17:54:00.013: Key: markets_m_btc_avax_202110031754_volume
17:54:00.013: Exp: 3660
17:54:00.013: Memory SAVE VAR
17:54:00.013: Key: markets_m_btc_avax_last_price
17:54:00.014: Exp: 3660
17:54:00.014: Memory SAVE VAR
17:54:00.014: Key: markets_m_btc_avax_last_volume
17:54:00.014: Exp: 3660
17:54:00.014: Memory SAVE VAR
17:54:00.014: Key: markets_m_btc_avax_last_high24
17:54:00.014: Exp: 3660
17:54:00.014: Memory SAVE VAR
17:54:00.014: Key: markets_m_btc_avax_last_low24
17:54:00.014: Exp: 3660
17:54:00.014: Memory GET VAR
17:54:00.014: Key: markets_m_btc_avax_202110031753_price
17:54:00.014: Active -> Returning Memory Value
17:54:00.014: Memory GET VAR
17:54:00.014: Key: markets_m_btc_avax_202110031753_volume
17:54:00.014: Active -> Returning Memory Value
17:54:00.014: Old Price: 0.0014323 Old Volume: 3.91489127
17:54:00.014: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
17:54:00.015: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
17:54:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
17:54:00.016: Price: 0.0014334 Price Diff: 1.1E-6 Price Per: 0.0768 Price Up: 1 Price Stable: 0 Price Down: 0
17:54:00.016: Volume: 3.91743203 Volume Diff: 0.00254076 Volume Per: 0.0649 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:54:00.016: Market: BTC-BCH
17:54:00.016: Price: 0.011876 Volume: 12.65782083
17:54:00.016: Memory SAVE VAR
17:54:00.016: Key: markets_m_btc_bch_202110031754_price
17:54:00.016: Exp: 3660
17:54:00.017: Memory SAVE VAR
17:54:00.017: Key: markets_m_btc_bch_202110031754_volume
17:54:00.017: Exp: 3660
17:54:00.017: Memory SAVE VAR
17:54:00.017: Key: markets_m_btc_bch_last_price
17:54:00.017: Exp: 3660
17:54:00.017: Memory SAVE VAR
17:54:00.017: Key: markets_m_btc_bch_last_volume
17:54:00.017: Exp: 3660
17:54:00.017: Memory SAVE VAR
17:54:00.017: Key: markets_m_btc_bch_last_high24
17:54:00.017: Exp: 3660
17:54:00.017: Memory SAVE VAR
17:54:00.017: Key: markets_m_btc_bch_last_low24
17:54:00.017: Exp: 3660
17:54:00.017: Memory GET VAR
17:54:00.017: Key: markets_m_btc_bch_202110031753_price
17:54:00.017: Active -> Returning Memory Value
17:54:00.017: Memory GET VAR
17:54:00.017: Key: markets_m_btc_bch_202110031753_volume
17:54:00.017: Active -> Returning Memory Value
17:54:00.018: Old Price: 0.011876 Old Volume: 12.66356882
17:54:00.019: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
17:54:00.020: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
17:54:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
17:54:00.021: Price: 0.011876 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:54:00.021: Volume: 12.65782083 Volume Diff: -0.00574799 Volume Per: -0.0454 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:54:00.021: Market: BTC-CRO
17:54:00.021: Price: 3.74E-6 Volume: 143.88985561
17:54:00.021: Memory SAVE VAR
17:54:00.021: Key: markets_m_btc_cro_202110031754_price
17:54:00.021: Exp: 3660
17:54:00.021: Memory SAVE VAR
17:54:00.021: Key: markets_m_btc_cro_202110031754_volume
17:54:00.021: Exp: 3660
17:54:00.021: Memory SAVE VAR
17:54:00.021: Key: markets_m_btc_cro_last_price
17:54:00.021: Exp: 3660
17:54:00.021: Memory SAVE VAR
17:54:00.021: Key: markets_m_btc_cro_last_volume
17:54:00.021: Exp: 3660
17:54:00.021: Memory SAVE VAR
17:54:00.021: Key: markets_m_btc_cro_last_high24
17:54:00.021: Exp: 3660
17:54:00.021: Memory SAVE VAR
17:54:00.021: Key: markets_m_btc_cro_last_low24
17:54:00.021: Exp: 3660
17:54:00.021: Memory GET VAR
17:54:00.021: Key: markets_m_btc_cro_202110031753_price
17:54:00.021: Active -> Returning Memory Value
17:54:00.021: Memory GET VAR
17:54:00.021: Key: markets_m_btc_cro_202110031753_volume
17:54:00.021: Active -> Returning Memory Value
17:54:00.022: Old Price: 3.73E-6 Old Volume: 143.86017803
17:54:00.022: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
17:54:00.022: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
17:54:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
17:54:00.023: Price: 3.74E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 1 Price Stable: 0 Price Down: 0
17:54:00.024: Volume: 143.88985561 Volume Diff: 0.02967758 Volume Per: 0.0206 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:54:00.024: Market: BTC-DOGE
17:54:00.024: Price: 4.6E-6 Volume: 10.17574973
17:54:00.024: Memory SAVE VAR
17:54:00.024: Key: markets_m_btc_doge_202110031754_price
17:54:00.024: Exp: 3660
17:54:00.024: Memory SAVE VAR
17:54:00.024: Key: markets_m_btc_doge_202110031754_volume
17:54:00.024: Exp: 3660
17:54:00.024: Memory SAVE VAR
17:54:00.024: Key: markets_m_btc_doge_last_price
17:54:00.024: Exp: 3660
17:54:00.024: Memory SAVE VAR
17:54:00.024: Key: markets_m_btc_doge_last_volume
17:54:00.024: Exp: 3660
17:54:00.024: Memory SAVE VAR
17:54:00.024: Key: markets_m_btc_doge_last_high24
17:54:00.024: Exp: 3660
17:54:00.024: Memory SAVE VAR
17:54:00.024: Key: markets_m_btc_doge_last_low24
17:54:00.024: Exp: 3660
17:54:00.024: Memory GET VAR
17:54:00.024: Key: markets_m_btc_doge_202110031753_price
17:54:00.024: Active -> Returning Memory Value
17:54:00.024: Memory GET VAR
17:54:00.024: Key: markets_m_btc_doge_202110031753_volume
17:54:00.024: Active -> Returning Memory Value
17:54:00.024: Old Price: 4.59E-6 Old Volume: 10.17687287
17:54:00.024: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
17:54:00.025: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
17:54:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
17:54:00.026: Price: 4.6E-6 Price Diff: 1.0E-8 Price Per: 0.2179 Price Up: 1 Price Stable: 0 Price Down: 0
17:54:00.026: Volume: 10.17574973 Volume Diff: -0.00112314 Volume Per: -0.011 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:54:00.026: Market: BTC-DOT
17:54:00.026: Price: 0.0006652 Volume: 43.70097095
17:54:00.026: Memory SAVE VAR
17:54:00.026: Key: markets_m_btc_dot_202110031754_price
17:54:00.026: Exp: 3660
17:54:00.026: Memory SAVE VAR
17:54:00.026: Key: markets_m_btc_dot_202110031754_volume
17:54:00.026: Exp: 3660
17:54:00.026: Memory SAVE VAR
17:54:00.026: Key: markets_m_btc_dot_last_price
17:54:00.026: Exp: 3660
17:54:00.026: Memory SAVE VAR
17:54:00.026: Key: markets_m_btc_dot_last_volume
17:54:00.026: Exp: 3660
17:54:00.026: Memory SAVE VAR
17:54:00.026: Key: markets_m_btc_dot_last_high24
17:54:00.026: Exp: 3660
17:54:00.026: Memory SAVE VAR
17:54:00.026: Key: markets_m_btc_dot_last_low24
17:54:00.026: Exp: 3660
17:54:00.026: Memory GET VAR
17:54:00.026: Key: markets_m_btc_dot_202110031753_price
17:54:00.026: Active -> Returning Memory Value
17:54:00.026: Memory GET VAR
17:54:00.026: Key: markets_m_btc_dot_202110031753_volume
17:54:00.026: Active -> Returning Memory Value
17:54:00.026: Old Price: 0.0006655 Old Volume: 43.72797616
17:54:00.027: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
17:54:00.028: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
17:54:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
17:54:00.030: Price: 0.0006652 Price Diff: -3.0E-7 Price Per: -0.0451 Price Up: 0 Price Stable: 0 Price Down: 1
17:54:00.030: Volume: 43.70097095 Volume Diff: -0.02700521 Volume Per: -0.0618 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:54:00.030: Market: BTC-DYDX
17:54:00.030: Price: 0.00048733 Volume: 9.41345195
17:54:00.030: Memory SAVE VAR
17:54:00.030: Key: markets_m_btc_dydx_202110031754_price
17:54:00.030: Exp: 3660
17:54:00.030: Memory SAVE VAR
17:54:00.030: Key: markets_m_btc_dydx_202110031754_volume
17:54:00.030: Exp: 3660
17:54:00.030: Memory SAVE VAR
17:54:00.030: Key: markets_m_btc_dydx_last_price
17:54:00.030: Exp: 3660
17:54:00.030: Memory SAVE VAR
17:54:00.030: Key: markets_m_btc_dydx_last_volume
17:54:00.030: Exp: 3660
17:54:00.030: Memory SAVE VAR
17:54:00.030: Key: markets_m_btc_dydx_last_high24
17:54:00.030: Exp: 3660
17:54:00.030: Memory SAVE VAR
17:54:00.030: Key: markets_m_btc_dydx_last_low24
17:54:00.030: Exp: 3660
17:54:00.030: Memory GET VAR
17:54:00.030: Key: markets_m_btc_dydx_202110031753_price
17:54:00.030: Active -> Returning Memory Value
17:54:00.030: Memory GET VAR
17:54:00.030: Key: markets_m_btc_dydx_202110031753_volume
17:54:00.030: Active -> Returning Memory Value
17:54:00.030: Old Price: 0.00048458 Old Volume: 9.36203327
17:54:00.031: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
17:54:00.031: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
17:54:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
17:54:00.033: Price: 0.00048733 Price Diff: 2.75E-6 Price Per: 0.5675 Price Up: 1 Price Stable: 0 Price Down: 0
17:54:00.033: Volume: 9.41345195 Volume Diff: 0.05141868 Volume Per: 0.5492 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:54:00.033: Market: BTC-EFI
17:54:00.033: Price: 1.785E-5 Volume: 1.35607724
17:54:00.033: Memory SAVE VAR
17:54:00.033: Key: markets_m_btc_efi_202110031754_price
17:54:00.033: Exp: 3660
17:54:00.033: Memory SAVE VAR
17:54:00.033: Key: markets_m_btc_efi_202110031754_volume
17:54:00.033: Exp: 3660
17:54:00.033: Memory SAVE VAR
17:54:00.033: Key: markets_m_btc_efi_last_price
17:54:00.033: Exp: 3660
17:54:00.033: Memory SAVE VAR
17:54:00.033: Key: markets_m_btc_efi_last_volume
17:54:00.033: Exp: 3660
17:54:00.033: Memory SAVE VAR
17:54:00.033: Key: markets_m_btc_efi_last_high24
17:54:00.033: Exp: 3660
17:54:00.033: Memory SAVE VAR
17:54:00.034: Key: markets_m_btc_efi_last_low24
17:54:00.034: Exp: 3660
17:54:00.034: Memory GET VAR
17:54:00.034: Key: markets_m_btc_efi_202110031753_price
17:54:00.034: Active -> Returning Memory Value
17:54:00.034: Memory GET VAR
17:54:00.034: Key: markets_m_btc_efi_202110031753_volume
17:54:00.034: Active -> Returning Memory Value
17:54:00.034: Old Price: 1.787E-5 Old Volume: 1.35846407
17:54:00.034: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
17:54:00.035: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
17:54:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
17:54:00.036: Price: 1.785E-5 Price Diff: -2.0E-8 Price Per: -0.1119 Price Up: 0 Price Stable: 0 Price Down: 1
17:54:00.036: Volume: 1.35607724 Volume Diff: -0.00238683 Volume Per: -0.1757 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:54:00.036: Market: BTC-ENJ
17:54:00.036: Price: 3.179E-5 Volume: 1.75795235
17:54:00.036: Memory SAVE VAR
17:54:00.036: Key: markets_m_btc_enj_202110031754_price
17:54:00.036: Exp: 3660
17:54:00.036: Memory SAVE VAR
17:54:00.036: Key: markets_m_btc_enj_202110031754_volume
17:54:00.036: Exp: 3660
17:54:00.036: Memory SAVE VAR
17:54:00.036: Key: markets_m_btc_enj_last_price
17:54:00.036: Exp: 3660
17:54:00.036: Memory SAVE VAR
17:54:00.036: Key: markets_m_btc_enj_last_volume
17:54:00.036: Exp: 3660
17:54:00.036: Memory SAVE VAR
17:54:00.036: Key: markets_m_btc_enj_last_high24
17:54:00.036: Exp: 3660
17:54:00.036: Memory SAVE VAR
17:54:00.036: Key: markets_m_btc_enj_last_low24
17:54:00.036: Exp: 3660
17:54:00.036: Memory GET VAR
17:54:00.036: Key: markets_m_btc_enj_202110031753_price
17:54:00.036: Active -> Returning Memory Value
17:54:00.036: Memory GET VAR
17:54:00.036: Key: markets_m_btc_enj_202110031753_volume
17:54:00.036: Active -> Returning Memory Value
17:54:00.036: Old Price: 3.179E-5 Old Volume: 1.7579829
17:54:00.037: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
17:54:00.038: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
17:54:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
17:54:00.039: Price: 3.179E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:54:00.039: Volume: 1.75795235 Volume Diff: -3.055E-5 Volume Per: -0.0017 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:54:00.039: Market: BTC-EOS
17:54:00.039: Price: 9.69E-5 Volume: 26.46235608
17:54:00.039: Memory SAVE VAR
17:54:00.039: Key: markets_m_btc_eos_202110031754_price
17:54:00.039: Exp: 3660
17:54:00.039: Memory SAVE VAR
17:54:00.039: Key: markets_m_btc_eos_202110031754_volume
17:54:00.039: Exp: 3660
17:54:00.039: Memory SAVE VAR
17:54:00.039: Key: markets_m_btc_eos_last_price
17:54:00.039: Exp: 3660
17:54:00.039: Memory SAVE VAR
17:54:00.039: Key: markets_m_btc_eos_last_volume
17:54:00.039: Exp: 3660
17:54:00.039: Memory SAVE VAR
17:54:00.039: Key: markets_m_btc_eos_last_high24
17:54:00.039: Exp: 3660
17:54:00.039: Memory SAVE VAR
17:54:00.039: Key: markets_m_btc_eos_last_low24
17:54:00.039: Exp: 3660
17:54:00.039: Memory GET VAR
17:54:00.039: Key: markets_m_btc_eos_202110031753_price
17:54:00.039: Active -> Returning Memory Value
17:54:00.039: Memory GET VAR
17:54:00.039: Key: markets_m_btc_eos_202110031753_volume
17:54:00.039: Active -> Returning Memory Value
17:54:00.039: Old Price: 9.7E-5 Old Volume: 26.48966501
17:54:00.040: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
17:54:00.041: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
17:54:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
17:54:00.042: Price: 9.69E-5 Price Diff: -1.0E-7 Price Per: -0.1031 Price Up: 0 Price Stable: 0 Price Down: 1
17:54:00.042: Volume: 26.46235608 Volume Diff: -0.02730893 Volume Per: -0.1031 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:54:00.042: Market: BTC-ETH
17:54:00.042: Price: 0.071035 Volume: 1524.9687283
17:54:00.042: Memory SAVE VAR
17:54:00.042: Key: markets_m_btc_eth_202110031754_price
17:54:00.042: Exp: 3660
17:54:00.042: Memory SAVE VAR
17:54:00.042: Key: markets_m_btc_eth_202110031754_volume
17:54:00.042: Exp: 3660
17:54:00.042: Memory SAVE VAR
17:54:00.042: Key: markets_m_btc_eth_last_price
17:54:00.042: Exp: 3660
17:54:00.042: Memory SAVE VAR
17:54:00.042: Key: markets_m_btc_eth_last_volume
17:54:00.042: Exp: 3660
17:54:00.042: Memory SAVE VAR
17:54:00.042: Key: markets_m_btc_eth_last_high24
17:54:00.042: Exp: 3660
17:54:00.042: Memory SAVE VAR
17:54:00.042: Key: markets_m_btc_eth_last_low24
17:54:00.042: Exp: 3660
17:54:00.042: Memory GET VAR
17:54:00.042: Key: markets_m_btc_eth_202110031753_price
17:54:00.042: Active -> Returning Memory Value
17:54:00.042: Memory GET VAR
17:54:00.042: Key: markets_m_btc_eth_202110031753_volume
17:54:00.042: Active -> Returning Memory Value
17:54:00.042: Old Price: 0.070928 Old Volume: 1524.37354315
17:54:00.042: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
17:54:00.043: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
17:54:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
17:54:00.043: Price: 0.071035 Price Diff: 0.000107 Price Per: 0.1509 Price Up: 1 Price Stable: 0 Price Down: 0
17:54:00.043: Volume: 1524.9687283 Volume Diff: 0.59518515 Volume Per: 0.039 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:54:00.043: Market: BTC-FIL
17:54:00.043: Price: 0.0014378 Volume: 5.71897171
17:54:00.043: Memory SAVE VAR
17:54:00.043: Key: markets_m_btc_fil_202110031754_price
17:54:00.043: Exp: 3660
17:54:00.043: Memory SAVE VAR
17:54:00.043: Key: markets_m_btc_fil_202110031754_volume
17:54:00.043: Exp: 3660
17:54:00.043: Memory SAVE VAR
17:54:00.043: Key: markets_m_btc_fil_last_price
17:54:00.043: Exp: 3660
17:54:00.043: Memory SAVE VAR
17:54:00.043: Key: markets_m_btc_fil_last_volume
17:54:00.043: Exp: 3660
17:54:00.043: Memory SAVE VAR
17:54:00.043: Key: markets_m_btc_fil_last_high24
17:54:00.044: Exp: 3660
17:54:00.044: Memory SAVE VAR
17:54:00.044: Key: markets_m_btc_fil_last_low24
17:54:00.044: Exp: 3660
17:54:00.044: Memory GET VAR
17:54:00.044: Key: markets_m_btc_fil_202110031753_price
17:54:00.044: Active -> Returning Memory Value
17:54:00.044: Memory GET VAR
17:54:00.044: Key: markets_m_btc_fil_202110031753_volume
17:54:00.044: Active -> Returning Memory Value
17:54:00.044: Old Price: 0.0014376 Old Volume: 5.7181762
17:54:00.044: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
17:54:00.044: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
17:54:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
17:54:00.045: Price: 0.0014378 Price Diff: 2.0E-7 Price Per: 0.0139 Price Up: 1 Price Stable: 0 Price Down: 0
17:54:00.045: Volume: 5.71897171 Volume Diff: 0.00079551 Volume Per: 0.0139 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:54:00.045: Market: BTC-FTM
17:54:00.045: Price: 3.04E-5 Volume: 0.97474085
17:54:00.045: Memory SAVE VAR
17:54:00.045: Key: markets_m_btc_ftm_202110031754_price
17:54:00.045: Exp: 3660
17:54:00.045: Memory SAVE VAR
17:54:00.045: Key: markets_m_btc_ftm_202110031754_volume
17:54:00.045: Exp: 3660
17:54:00.045: Memory SAVE VAR
17:54:00.045: Key: markets_m_btc_ftm_last_price
17:54:00.045: Exp: 3660
17:54:00.045: Memory SAVE VAR
17:54:00.045: Key: markets_m_btc_ftm_last_volume
17:54:00.045: Exp: 3660
17:54:00.045: Memory SAVE VAR
17:54:00.045: Key: markets_m_btc_ftm_last_high24
17:54:00.045: Exp: 3660
17:54:00.045: Memory SAVE VAR
17:54:00.045: Key: markets_m_btc_ftm_last_low24
17:54:00.045: Exp: 3660
17:54:00.045: Memory GET VAR
17:54:00.045: Key: markets_m_btc_ftm_202110031753_price
17:54:00.045: Active -> Returning Memory Value
17:54:00.045: Memory GET VAR
17:54:00.045: Key: markets_m_btc_ftm_202110031753_volume
17:54:00.045: Active -> Returning Memory Value
17:54:00.045: Old Price: 3.041E-5 Old Volume: 0.97579365
17:54:00.046: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
17:54:00.046: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
17:54:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
17:54:00.047: Price: 3.04E-5 Price Diff: -1.0E-8 Price Per: -0.0329 Price Up: 0 Price Stable: 0 Price Down: 1
17:54:00.047: Volume: 0.97474085 Volume Diff: -0.0010528 Volume Per: -0.1079 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:54:00.047: Done
17:54:00.047: Markets->Delta(M,1,15)
17:54:00.047: MINUTE
17:54:00.047: Check MEMORY cache
17:54:00.047: Memory GET
17:54:00.047: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
17:54:00.047: Active -> Returning Memory Value
17:54:00.047: Query CACHE -> MEMORY
17:54:00.047: Check MEMORY cache
17:54:00.047: Memory GET
17:54:00.047: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
17:54:00.047: Active -> Returning Memory Value
17:54:00.047: Query CACHE -> MEMORY
17:54:00.047: Market: BTC-ADA
17:54:00.047: Memory GET VAR
17:54:00.047: Key: markets_m_btc_ada_last_price
17:54:00.047: Active -> Returning Memory Value
17:54:00.047: Memory GET VAR
17:54:00.047: Key: markets_m_btc_ada_last_volume
17:54:00.047: Active -> Returning Memory Value
17:54:00.047: Market: BTC-ADA
17:54:00.047: Price Now: 4.687E-5
17:54:00.047: Volume Now: 132.88462689
17:54:00.047: 2 M
17:54:00.047: Memory GET VAR
17:54:00.047: Key: markets_m_btc_ada_202110031752_price
17:54:00.047: Active -> Returning Memory Value
17:54:00.047: Memory GET VAR
17:54:00.047: Key: markets_m_btc_ada_202110031752_volume
17:54:00.047: Active -> Returning Memory Value
17:54:00.048: Price: 4.691E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.0853 Price Up: 0 Price Stable: 50 Price Down: 50
17:54:00.048: Volume: 133.13747517 Volume Diff: -0.25284827999999 Volume Per: -0.1899 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:54:00.049: 3 M
17:54:00.049: Memory GET VAR
17:54:00.049: Key: markets_m_btc_ada_202110031751_price
17:54:00.049: Active -> Returning Memory Value
17:54:00.049: Memory GET VAR
17:54:00.049: Key: markets_m_btc_ada_202110031751_volume
17:54:00.049: Active -> Returning Memory Value
17:54:00.050: Price: 4.691E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.0853 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
17:54:00.050: Volume: 133.3413165 Volume Diff: -0.45668961000001 Volume Per: -0.3425 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:54:00.051: 4 M
17:54:00.051: Memory GET VAR
17:54:00.051: Key: markets_m_btc_ada_202110031750_price
17:54:00.051: Active -> Returning Memory Value
17:54:00.051: Memory GET VAR
17:54:00.051: Key: markets_m_btc_ada_202110031750_volume
17:54:00.051: Active -> Returning Memory Value
17:54:00.051: Price: 4.69E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.064 Price Up: 25 Price Stable: 50 Price Down: 25
17:54:00.052: Volume: 133.40341872 Volume Diff: -0.51879183 Volume Per: -0.3889 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:54:00.052: 5 M
17:54:00.052: Memory GET VAR
17:54:00.052: Key: markets_m_btc_ada_202110031749_price
17:54:00.052: Active -> Returning Memory Value
17:54:00.052: Memory GET VAR
17:54:00.052: Key: markets_m_btc_ada_202110031749_volume
17:54:00.052: Active -> Returning Memory Value
17:54:00.052: Price: 4.69E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.064 Price Up: 20 Price Stable: 60 Price Down: 20
17:54:00.052: Volume: 133.39488618 Volume Diff: -0.51025928999999 Volume Per: -0.3825 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:54:00.053: 6 M
17:54:00.053: Memory GET VAR
17:54:00.053: Key: markets_m_btc_ada_202110031748_price
17:54:00.053: Active -> Returning Memory Value
17:54:00.053: Memory GET VAR
17:54:00.053: Key: markets_m_btc_ada_202110031748_volume
17:54:00.053: Active -> Returning Memory Value
17:54:00.053: Price: 4.689E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0427 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
17:54:00.053: Volume: 133.43082767 Volume Diff: -0.54620078000002 Volume Per: -0.4094 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:54:00.054: 7 M
17:54:00.054: Memory GET VAR
17:54:00.054: Key: markets_m_btc_ada_202110031747_price
17:54:00.054: Active -> Returning Memory Value
17:54:00.054: Memory GET VAR
17:54:00.054: Key: markets_m_btc_ada_202110031747_volume
17:54:00.054: Active -> Returning Memory Value
17:54:00.054: Price: 4.687E-5 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
17:54:00.054: Volume: 133.3821505 Volume Diff: -0.49752361 Volume Per: -0.373 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:54:00.055: 8 M
17:54:00.055: Memory GET VAR
17:54:00.055: Key: markets_m_btc_ada_202110031746_price
17:54:00.055: Active -> Returning Memory Value
17:54:00.055: Memory GET VAR
17:54:00.055: Key: markets_m_btc_ada_202110031746_volume
17:54:00.055: Active -> Returning Memory Value
17:54:00.055: Price: 4.69E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.064 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
17:54:00.055: Volume: 133.4860732 Volume Diff: -0.60144631 Volume Per: -0.4506 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:54:00.056: 9 M
17:54:00.056: Memory GET VAR
17:54:00.056: Key: markets_m_btc_ada_202110031745_price
17:54:00.056: Active -> Returning Memory Value
17:54:00.056: Memory GET VAR
17:54:00.056: Key: markets_m_btc_ada_202110031745_volume
17:54:00.056: Active -> Returning Memory Value
17:54:00.056: Price: 4.688E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0213 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
17:54:00.056: Volume: 133.67707831 Volume Diff: -0.79245142000002 Volume Per: -0.5928 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:54:00.057: 10 M
17:54:00.057: Memory GET VAR
17:54:00.057: Key: markets_m_btc_ada_202110031744_price
17:54:00.057: Active -> Returning Memory Value
17:54:00.057: Memory GET VAR
17:54:00.057: Key: markets_m_btc_ada_202110031744_volume
17:54:00.057: Active -> Returning Memory Value
17:54:00.057: Price: 4.693E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1278 Price Up: 40 Price Stable: 30 Price Down: 30
17:54:00.057: Volume: 133.9145955 Volume Diff: -1.02996861 Volume Per: -0.7691 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:54:00.057: 15 M
17:54:00.057: Memory GET VAR
17:54:00.057: Key: markets_m_btc_ada_202110031739_price
17:54:00.057: Active -> Returning Memory Value
17:54:00.057: Memory GET VAR
17:54:00.057: Key: markets_m_btc_ada_202110031739_volume
17:54:00.057: Active -> Returning Memory Value
17:54:00.058: Price: 4.693E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1278 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
17:54:00.058: Volume: 134.54290883 Volume Diff: -1.65828194 Volume Per: -1.2325 Volume Up: 13.33 Volume Stable: 6.67 Volume Down: 80
17:54:00.058: 20 M
17:54:00.058: Memory GET VAR
17:54:00.058: Key: markets_m_btc_ada_202110031734_price
17:54:00.058: Active -> Returning Memory Value
17:54:00.058: Memory GET VAR
17:54:00.058: Key: markets_m_btc_ada_202110031734_volume
17:54:00.058: Active -> Returning Memory Value
17:54:00.059: Price: 4.689E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0427 Price Up: 45 Price Stable: 20 Price Down: 35
17:54:00.059: Volume: 134.62160378 Volume Diff: -1.73697689 Volume Per: -1.2903 Volume Up: 20 Volume Stable: 5 Volume Down: 75
17:54:00.059: 25 M
17:54:00.059: Memory GET VAR
17:54:00.059: Key: markets_m_btc_ada_202110031729_price
17:54:00.059: Active -> Returning Memory Value
17:54:00.059: Memory GET VAR
17:54:00.059: Key: markets_m_btc_ada_202110031729_volume
17:54:00.059: Active -> Returning Memory Value
17:54:00.060: Price: 4.685E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0427 Price Up: 48 Price Stable: 24 Price Down: 28
17:54:00.060: Volume: 134.76881255 Volume Diff: -1.88418566 Volume Per: -1.3981 Volume Up: 24 Volume Stable: 4 Volume Down: 72
17:54:00.061: 30 M
17:54:00.061: Memory GET VAR
17:54:00.061: Key: markets_m_btc_ada_202110031724_price
17:54:00.061: Active -> Returning Memory Value
17:54:00.061: Memory GET VAR
17:54:00.061: Key: markets_m_btc_ada_202110031724_volume
17:54:00.061: Active -> Returning Memory Value
17:54:00.061: Price: 4.68E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1496 Price Up: 46.67 Price Stable: 30 Price Down: 23.33
17:54:00.061: Volume: 135.148937 Volume Diff: -2.26431011 Volume Per: -1.6754 Volume Up: 23.33 Volume Stable: 3.33 Volume Down: 73.33
17:54:00.062: 40 M
17:54:00.062: Memory GET VAR
17:54:00.062: Key: markets_m_btc_ada_202110031714_price
17:54:00.062: Active -> Returning Memory Value
17:54:00.062: Memory GET VAR
17:54:00.062: Key: markets_m_btc_ada_202110031714_volume
17:54:00.062: Active -> Returning Memory Value
17:54:00.062: Price: 4.686E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0213 Price Up: 45 Price Stable: 25 Price Down: 30
17:54:00.062: Volume: 138.24838498 Volume Diff: -5.36375809 Volume Per: -3.8798 Volume Up: 20 Volume Stable: 2.5 Volume Down: 77.5
17:54:00.063: 50 M
17:54:00.063: Memory GET VAR
17:54:00.063: Key: markets_m_btc_ada_202110031704_price
17:54:00.063: Active -> Returning Memory Value
17:54:00.063: Memory GET VAR
17:54:00.063: Key: markets_m_btc_ada_202110031704_volume
17:54:00.063: Active -> Returning Memory Value
17:54:00.064: Price: 4.693E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1278 Price Up: 42 Price Stable: 24 Price Down: 34
17:54:00.064: Volume: 139.4719866 Volume Diff: -6.58735971 Volume Per: -4.7231 Volume Up: 16 Volume Stable: 4 Volume Down: 80
17:54:00.064: 60 M
17:54:00.064: Memory GET VAR
17:54:00.064: Key: markets_m_btc_ada_202110031654_price
17:54:00.064: Active -> Returning Memory Value
17:54:00.065: Memory GET VAR
17:54:00.065: Key: markets_m_btc_ada_202110031654_volume
17:54:00.065: Active -> Returning Memory Value
17:54:00.065: Price: 4.68E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1496 Price Up: 43.33 Price Stable: 25 Price Down: 31.67
17:54:00.065: Volume: 140.27012569 Volume Diff: -7.3854988 Volume Per: -5.2652 Volume Up: 15 Volume Stable: 3.33 Volume Down: 81.67
17:54:00.065: Market: BTC-ALGO
17:54:00.066: Memory GET VAR
17:54:00.066: Key: markets_m_btc_algo_last_price
17:54:00.066: Active -> Returning Memory Value
17:54:00.066: Memory GET VAR
17:54:00.066: Key: markets_m_btc_algo_last_volume
17:54:00.066: Active -> Returning Memory Value
17:54:00.066: Market: BTC-ALGO
17:54:00.066: Price Now: 4.106E-5
17:54:00.066: Volume Now: 35.18661664
17:54:00.066: 2 M
17:54:00.066: Memory GET VAR
17:54:00.066: Key: markets_m_btc_algo_202110031752_price
17:54:00.066: Active -> Returning Memory Value
17:54:00.066: Memory GET VAR
17:54:00.066: Key: markets_m_btc_algo_202110031752_volume
17:54:00.066: Active -> Returning Memory Value
17:54:00.066: Price: 4.112E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1459 Price Up: 0 Price Stable: 0 Price Down: 100
17:54:00.066: Volume: 35.24961792 Volume Diff: -0.063001280000002 Volume Per: -0.1787 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:54:00.067: 3 M
17:54:00.067: Memory GET VAR
17:54:00.067: Key: markets_m_btc_algo_202110031751_price
17:54:00.067: Active -> Returning Memory Value
17:54:00.067: Memory GET VAR
17:54:00.067: Key: markets_m_btc_algo_202110031751_volume
17:54:00.067: Active -> Returning Memory Value
17:54:00.068: Price: 4.105E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0244 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:54:00.068: Volume: 35.19136617 Volume Diff: -0.0047495300000051 Volume Per: -0.0135 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:54:00.068: 4 M
17:54:00.068: Memory GET VAR
17:54:00.068: Key: markets_m_btc_algo_202110031750_price
17:54:00.068: Active -> Returning Memory Value
17:54:00.068: Memory GET VAR
17:54:00.068: Key: markets_m_btc_algo_202110031750_volume
17:54:00.068: Active -> Returning Memory Value
17:54:00.069: Price: 4.123E-5 Price Diff: -1.7E-7 Price Per: -0.4123 Price Up: 25 Price Stable: 0 Price Down: 75
17:54:00.069: Volume: 35.34852524 Volume Diff: -0.1619086 Volume Per: -0.458 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:54:00.069: 5 M
17:54:00.069: Memory GET VAR
17:54:00.069: Key: markets_m_btc_algo_202110031749_price
17:54:00.069: Active -> Returning Memory Value
17:54:00.069: Memory GET VAR
17:54:00.069: Key: markets_m_btc_algo_202110031749_volume
17:54:00.070: Active -> Returning Memory Value
17:54:00.070: Price: 4.096E-5 Price Diff: 1.0E-7 Price Per: 0.2441 Price Up: 40 Price Stable: 0 Price Down: 60
17:54:00.070: Volume: 35.12885617 Volume Diff: 0.057760469999998 Volume Per: 0.1644 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:54:00.070: 6 M
17:54:00.071: Memory GET VAR
17:54:00.071: Key: markets_m_btc_algo_202110031748_price
17:54:00.071: Active -> Returning Memory Value
17:54:00.071: Memory GET VAR
17:54:00.071: Key: markets_m_btc_algo_202110031748_volume
17:54:00.071: Active -> Returning Memory Value
17:54:00.071: Price: 4.108E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0487 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:54:00.071: Volume: 35.23177274 Volume Diff: -0.0451561 Volume Per: -0.1282 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:54:00.072: 7 M
17:54:00.072: Memory GET VAR
17:54:00.072: Key: markets_m_btc_algo_202110031747_price
17:54:00.072: Active -> Returning Memory Value
17:54:00.072: Memory GET VAR
17:54:00.072: Key: markets_m_btc_algo_202110031747_volume
17:54:00.072: Active -> Returning Memory Value
17:54:00.073: Price: 4.107E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0243 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
17:54:00.073: Volume: 35.22385964 Volume Diff: -0.037243000000004 Volume Per: -0.1057 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:54:00.073: 8 M
17:54:00.073: Memory GET VAR
17:54:00.073: Key: markets_m_btc_algo_202110031746_price
17:54:00.073: Active -> Returning Memory Value
17:54:00.073: Memory GET VAR
17:54:00.073: Key: markets_m_btc_algo_202110031746_volume
17:54:00.073: Active -> Returning Memory Value
17:54:00.074: Price: 4.106E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
17:54:00.074: Volume: 35.21673785 Volume Diff: -0.030121210000004 Volume Per: -0.0855 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:54:00.074: 9 M
17:54:00.074: Memory GET VAR
17:54:00.074: Key: markets_m_btc_algo_202110031745_price
17:54:00.074: Active -> Returning Memory Value
17:54:00.074: Memory GET VAR
17:54:00.074: Key: markets_m_btc_algo_202110031745_volume
17:54:00.074: Active -> Returning Memory Value
17:54:00.074: Price: 4.102E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0975 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
17:54:00.074: Volume: 35.1848287 Volume Diff: 0.0017879399999998 Volume Per: 0.0051 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:54:00.075: 10 M
17:54:00.075: Memory GET VAR
17:54:00.075: Key: markets_m_btc_algo_202110031744_price
17:54:00.075: Active -> Returning Memory Value
17:54:00.075: Memory GET VAR
17:54:00.075: Key: markets_m_btc_algo_202110031744_volume
17:54:00.075: Active -> Returning Memory Value
17:54:00.075: Price: 4.104E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0487 Price Up: 50 Price Stable: 0 Price Down: 50
17:54:00.075: Volume: 35.23110155 Volume Diff: -0.044484910000001 Volume Per: -0.1263 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:54:00.075: 15 M
17:54:00.075: Memory GET VAR
17:54:00.075: Key: markets_m_btc_algo_202110031739_price
17:54:00.075: Active -> Returning Memory Value
17:54:00.075: Memory GET VAR
17:54:00.075: Key: markets_m_btc_algo_202110031739_volume
17:54:00.075: Active -> Returning Memory Value
17:54:00.076: Price: 4.113E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1702 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
17:54:00.076: Volume: 35.33180601 Volume Diff: -0.14518937 Volume Per: -0.4109 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:54:00.076: 20 M
17:54:00.076: Memory GET VAR
17:54:00.076: Key: markets_m_btc_algo_202110031734_price
17:54:00.076: Active -> Returning Memory Value
17:54:00.077: Memory GET VAR
17:54:00.077: Key: markets_m_btc_algo_202110031734_volume
17:54:00.077: Active -> Returning Memory Value
17:54:00.077: Price: 4.123E-5 Price Diff: -1.7E-7 Price Per: -0.4123 Price Up: 45 Price Stable: 0 Price Down: 55
17:54:00.077: Volume: 35.62086135 Volume Diff: -0.43424471 Volume Per: -1.2191 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:54:00.078: 25 M
17:54:00.079: Memory GET VAR
17:54:00.079: Key: markets_m_btc_algo_202110031729_price
17:54:00.079: Active -> Returning Memory Value
17:54:00.079: Memory GET VAR
17:54:00.079: Key: markets_m_btc_algo_202110031729_volume
17:54:00.079: Active -> Returning Memory Value
17:54:00.079: Price: 4.104E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0487 Price Up: 48 Price Stable: 0 Price Down: 52
17:54:00.079: Volume: 35.85969317 Volume Diff: -0.67307653 Volume Per: -1.877 Volume Up: 44 Volume Stable: 0 Volume Down: 56
17:54:00.079: 30 M
17:54:00.079: Memory GET VAR
17:54:00.079: Key: markets_m_btc_algo_202110031724_price
17:54:00.079: Active -> Returning Memory Value
17:54:00.079: Memory GET VAR
17:54:00.079: Key: markets_m_btc_algo_202110031724_volume
17:54:00.079: Active -> Returning Memory Value
17:54:00.080: Price: 4.116E-5 Price Diff: -9.9999999999996E-8 Price Per: -0.243 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
17:54:00.081: Volume: 36.01223693 Volume Diff: -0.82562029 Volume Per: -2.2926 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
17:54:00.081: 40 M
17:54:00.081: Memory GET VAR
17:54:00.081: Key: markets_m_btc_algo_202110031714_price
17:54:00.081: Active -> Returning Memory Value
17:54:00.081: Memory GET VAR
17:54:00.081: Key: markets_m_btc_algo_202110031714_volume
17:54:00.081: Active -> Returning Memory Value
17:54:00.081: Price: 4.045E-5 Price Diff: 6.1E-7 Price Per: 1.508 Price Up: 52.5 Price Stable: 5 Price Down: 42.5
17:54:00.081: Volume: 35.46942952 Volume Diff: -0.28281288 Volume Per: -0.7973 Volume Up: 50 Volume Stable: 2.5 Volume Down: 47.5
17:54:00.082: 50 M
17:54:00.083: Memory GET VAR
17:54:00.083: Key: markets_m_btc_algo_202110031704_price
17:54:00.083: Active -> Returning Memory Value
17:54:00.083: Memory GET VAR
17:54:00.083: Key: markets_m_btc_algo_202110031704_volume
17:54:00.083: Active -> Returning Memory Value
17:54:00.084: Price: 4.025E-5 Price Diff: 8.1E-7 Price Per: 2.0124 Price Up: 52 Price Stable: 6 Price Down: 42
17:54:00.084: Volume: 35.48825756 Volume Diff: -0.30164092 Volume Per: -0.85 Volume Up: 48 Volume Stable: 4 Volume Down: 48
17:54:00.084: 60 M
17:54:00.084: Memory GET VAR
17:54:00.084: Key: markets_m_btc_algo_202110031654_price
17:54:00.084: Active -> Returning Memory Value
17:54:00.084: Memory GET VAR
17:54:00.084: Key: markets_m_btc_algo_202110031654_volume
17:54:00.084: Active -> Returning Memory Value
17:54:00.085: Price: 4.007E-5 Price Diff: 9.9E-7 Price Per: 2.4707 Price Up: 51.67 Price Stable: 5 Price Down: 43.33
17:54:00.085: Volume: 35.42978661 Volume Diff: -0.24316997 Volume Per: -0.6863 Volume Up: 48.33 Volume Stable: 3.33 Volume Down: 48.33
17:54:00.085: Market: BTC-ATOM
17:54:00.086: Memory GET VAR
17:54:00.086: Key: markets_m_btc_atom_last_price
17:54:00.086: Active -> Returning Memory Value
17:54:00.086: Memory GET VAR
17:54:00.086: Key: markets_m_btc_atom_last_volume
17:54:00.086: Active -> Returning Memory Value
17:54:00.086: Market: BTC-ATOM
17:54:00.086: Price Now: 0.000808
17:54:00.086: Volume Now: 26.41128992
17:54:00.086: 2 M
17:54:00.086: Memory GET VAR
17:54:00.086: Key: markets_m_btc_atom_202110031752_price
17:54:00.086: Active -> Returning Memory Value
17:54:00.086: Memory GET VAR
17:54:00.086: Key: markets_m_btc_atom_202110031752_volume
17:54:00.086: Active -> Returning Memory Value
17:54:00.087: Price: 0.0008097 Price Diff: -1.7E-6 Price Per: -0.21 Price Up: 0 Price Stable: 0 Price Down: 100
17:54:00.087: Volume: 26.47284191 Volume Diff: -0.061551989999998 Volume Per: -0.2325 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:54:00.087: 3 M
17:54:00.087: Memory GET VAR
17:54:00.087: Key: markets_m_btc_atom_202110031751_price
17:54:00.087: Active -> Returning Memory Value
17:54:00.087: Memory GET VAR
17:54:00.087: Key: markets_m_btc_atom_202110031751_volume
17:54:00.087: Active -> Returning Memory Value
17:54:00.088: Price: 0.0008104 Price Diff: -2.3999999999999E-6 Price Per: -0.2962 Price Up: 0 Price Stable: 0 Price Down: 100
17:54:00.088: Volume: 26.49798106 Volume Diff: -0.086691139999999 Volume Per: -0.3272 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:54:00.088: 4 M
17:54:00.088: Memory GET VAR
17:54:00.088: Key: markets_m_btc_atom_202110031750_price
17:54:00.088: Active -> Returning Memory Value
17:54:00.088: Memory GET VAR
17:54:00.088: Key: markets_m_btc_atom_202110031750_volume
17:54:00.088: Active -> Returning Memory Value
17:54:00.089: Price: 0.0008105 Price Diff: -2.5E-6 Price Per: -0.3085 Price Up: 0 Price Stable: 0 Price Down: 100
17:54:00.089: Volume: 26.50125081 Volume Diff: -0.089960889999997 Volume Per: -0.3395 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:54:00.089: 5 M
17:54:00.090: Memory GET VAR
17:54:00.090: Key: markets_m_btc_atom_202110031749_price
17:54:00.090: Active -> Returning Memory Value
17:54:00.090: Memory GET VAR
17:54:00.090: Key: markets_m_btc_atom_202110031749_volume
17:54:00.090: Active -> Returning Memory Value
17:54:00.090: Price: 0.0008095 Price Diff: -1.5E-6 Price Per: -0.1853 Price Up: 20 Price Stable: 0 Price Down: 80
17:54:00.090: Volume: 26.47703696 Volume Diff: -0.065747039999998 Volume Per: -0.2483 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:54:00.091: 6 M
17:54:00.091: Memory GET VAR
17:54:00.091: Key: markets_m_btc_atom_202110031748_price
17:54:00.091: Active -> Returning Memory Value
17:54:00.091: Memory GET VAR
17:54:00.091: Key: markets_m_btc_atom_202110031748_volume
17:54:00.091: Active -> Returning Memory Value
17:54:00.091: Price: 0.0008093 Price Diff: -1.3E-6 Price Per: -0.1606 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:54:00.091: Volume: 26.47650848 Volume Diff: -0.065218559999998 Volume Per: -0.2463 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:54:00.092: 7 M
17:54:00.092: Memory GET VAR
17:54:00.092: Key: markets_m_btc_atom_202110031747_price
17:54:00.092: Active -> Returning Memory Value
17:54:00.092: Memory GET VAR
17:54:00.092: Key: markets_m_btc_atom_202110031747_volume
17:54:00.092: Active -> Returning Memory Value
17:54:00.093: Price: 0.0008093 Price Diff: -1.3E-6 Price Per: -0.1606 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
17:54:00.093: Volume: 26.47760103 Volume Diff: -0.066311109999997 Volume Per: -0.2504 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:54:00.093: 8 M
17:54:00.093: Memory GET VAR
17:54:00.093: Key: markets_m_btc_atom_202110031746_price
17:54:00.093: Active -> Returning Memory Value
17:54:00.093: Memory GET VAR
17:54:00.093: Key: markets_m_btc_atom_202110031746_volume
17:54:00.093: Active -> Returning Memory Value
17:54:00.094: Price: 0.0008105 Price Diff: -2.5E-6 Price Per: -0.3085 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
17:54:00.094: Volume: 26.5224778 Volume Diff: -0.11118788 Volume Per: -0.4192 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:54:00.094: 9 M
17:54:00.094: Memory GET VAR
17:54:00.094: Key: markets_m_btc_atom_202110031745_price
17:54:00.094: Active -> Returning Memory Value
17:54:00.094: Memory GET VAR
17:54:00.094: Key: markets_m_btc_atom_202110031745_volume
17:54:00.094: Active -> Returning Memory Value
17:54:00.094: Price: 0.0008088 Price Diff: -8.0000000000002E-7 Price Per: -0.0989 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
17:54:00.094: Volume: 26.46684768 Volume Diff: -0.055557759999999 Volume Per: -0.2099 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:54:00.095: 10 M
17:54:00.095: Memory GET VAR
17:54:00.095: Key: markets_m_btc_atom_202110031744_price
17:54:00.095: Active -> Returning Memory Value
17:54:00.095: Memory GET VAR
17:54:00.095: Key: markets_m_btc_atom_202110031744_volume
17:54:00.095: Active -> Returning Memory Value
17:54:00.095: Price: 0.000809 Price Diff: -1.0E-6 Price Per: -0.1236 Price Up: 30 Price Stable: 10 Price Down: 60
17:54:00.095: Volume: 26.48017991 Volume Diff: -0.068889989999999 Volume Per: -0.2602 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:54:00.096: 15 M
17:54:00.096: Memory GET VAR
17:54:00.096: Key: markets_m_btc_atom_202110031739_price
17:54:00.096: Active -> Returning Memory Value
17:54:00.096: Memory GET VAR
17:54:00.096: Key: markets_m_btc_atom_202110031739_volume
17:54:00.096: Active -> Returning Memory Value
17:54:00.096: Price: 0.0008091 Price Diff: -1.1E-6 Price Per: -0.136 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
17:54:00.096: Volume: 26.4984781 Volume Diff: -0.087188179999998 Volume Per: -0.329 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:54:00.096: 20 M
17:54:00.097: Memory GET VAR
17:54:00.097: Key: markets_m_btc_atom_202110031734_price
17:54:00.097: Active -> Returning Memory Value
17:54:00.097: Memory GET VAR
17:54:00.097: Key: markets_m_btc_atom_202110031734_volume
17:54:00.097: Active -> Returning Memory Value
17:54:00.097: Price: 0.000808 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 10 Price Down: 50
17:54:00.097: Volume: 26.48026888 Volume Diff: -0.068978959999999 Volume Per: -0.2605 Volume Up: 35 Volume Stable: 0 Volume Down: 65
17:54:00.097: 25 M
17:54:00.097: Memory GET VAR
17:54:00.097: Key: markets_m_btc_atom_202110031729_price
17:54:00.097: Active -> Returning Memory Value
17:54:00.097: Memory GET VAR
17:54:00.097: Key: markets_m_btc_atom_202110031729_volume
17:54:00.097: Active -> Returning Memory Value
17:54:00.098: Price: 0.000807 Price Diff: 1.0E-6 Price Per: 0.1239 Price Up: 44 Price Stable: 8 Price Down: 48
17:54:00.098: Volume: 26.4743613 Volume Diff: -0.06307138 Volume Per: -0.2382 Volume Up: 36 Volume Stable: 0 Volume Down: 64
17:54:00.098: 30 M
17:54:00.098: Memory GET VAR
17:54:00.098: Key: markets_m_btc_atom_202110031724_price
17:54:00.098: Active -> Returning Memory Value
17:54:00.098: Memory GET VAR
17:54:00.098: Key: markets_m_btc_atom_202110031724_volume
17:54:00.098: Active -> Returning Memory Value
17:54:00.098: Price: 0.0008056 Price Diff: 2.4000000000001E-6 Price Per: 0.2979 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
17:54:00.098: Volume: 26.4453587 Volume Diff: -0.034068779999998 Volume Per: -0.1288 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
17:54:00.099: 40 M
17:54:00.099: Memory GET VAR
17:54:00.099: Key: markets_m_btc_atom_202110031714_price
17:54:00.099: Active -> Returning Memory Value
17:54:00.099: Memory GET VAR
17:54:00.099: Key: markets_m_btc_atom_202110031714_volume
17:54:00.099: Active -> Returning Memory Value
17:54:00.100: Price: 0.0008061 Price Diff: 1.9E-6 Price Per: 0.2357 Price Up: 45 Price Stable: 10 Price Down: 45
17:54:00.100: Volume: 26.7014418 Volume Diff: -0.29015188 Volume Per: -1.0867 Volume Up: 35 Volume Stable: 0 Volume Down: 65
17:54:00.100: 50 M
17:54:00.100: Memory GET VAR
17:54:00.100: Key: markets_m_btc_atom_202110031704_price
17:54:00.100: Active -> Returning Memory Value
17:54:00.100: Memory GET VAR
17:54:00.100: Key: markets_m_btc_atom_202110031704_volume
17:54:00.100: Active -> Returning Memory Value
17:54:00.101: Price: 0.000806 Price Diff: 2.0E-6 Price Per: 0.2481 Price Up: 46 Price Stable: 10 Price Down: 44
17:54:00.101: Volume: 26.75820862 Volume Diff: -0.3469187 Volume Per: -1.2965 Volume Up: 36 Volume Stable: 2 Volume Down: 62
17:54:00.101: 60 M
17:54:00.101: Memory GET VAR
17:54:00.101: Key: markets_m_btc_atom_202110031654_price
17:54:00.101: Active -> Returning Memory Value
17:54:00.101: Memory GET VAR
17:54:00.101: Key: markets_m_btc_atom_202110031654_volume
17:54:00.101: Active -> Returning Memory Value
17:54:00.102: Price: 0.0008043 Price Diff: 3.7E-6 Price Per: 0.46 Price Up: 48.33 Price Stable: 8.33 Price Down: 43.33
17:54:00.102: Volume: 27.03142915 Volume Diff: -0.62013923 Volume Per: -2.2941 Volume Up: 35 Volume Stable: 1.67 Volume Down: 63.33
17:54:00.102: Market: BTC-AVAX
17:54:00.102: Memory GET VAR
17:54:00.102: Key: markets_m_btc_avax_last_price
17:54:00.102: Active -> Returning Memory Value
17:54:00.102: Memory GET VAR
17:54:00.102: Key: markets_m_btc_avax_last_volume
17:54:00.102: Active -> Returning Memory Value
17:54:00.102: Market: BTC-AVAX
17:54:00.102: Price Now: 0.0014334
17:54:00.102: Volume Now: 3.91743203
17:54:00.102: 2 M
17:54:00.102: Memory GET VAR
17:54:00.102: Key: markets_m_btc_avax_202110031752_price
17:54:00.102: Active -> Returning Memory Value
17:54:00.102: Memory GET VAR
17:54:00.103: Key: markets_m_btc_avax_202110031752_volume
17:54:00.103: Active -> Returning Memory Value
17:54:00.103: Price: 0.0014333 Price Diff: 1.0000000000006E-7 Price Per: 0.007 Price Up: 50 Price Stable: 0 Price Down: 50
17:54:00.103: Volume: 3.91865653 Volume Diff: -0.0012244999999997 Volume Per: -0.0312 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:54:00.103: 3 M
17:54:00.103: Memory GET VAR
17:54:00.103: Key: markets_m_btc_avax_202110031751_price
17:54:00.103: Active -> Returning Memory Value
17:54:00.103: Memory GET VAR
17:54:00.103: Key: markets_m_btc_avax_202110031751_volume
17:54:00.103: Active -> Returning Memory Value
17:54:00.103: Price: 0.0014342 Price Diff: -8.0000000000002E-7 Price Per: -0.0558 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:54:00.103: Volume: 3.92355815 Volume Diff: -0.0061261199999998 Volume Per: -0.1561 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:54:00.104: 4 M
17:54:00.104: Memory GET VAR
17:54:00.104: Key: markets_m_btc_avax_202110031750_price
17:54:00.104: Active -> Returning Memory Value
17:54:00.104: Memory GET VAR
17:54:00.104: Key: markets_m_btc_avax_202110031750_volume
17:54:00.104: Active -> Returning Memory Value
17:54:00.104: Price: 0.0014347 Price Diff: -1.2999999999999E-6 Price Per: -0.0906 Price Up: 25 Price Stable: 0 Price Down: 75
17:54:00.104: Volume: 3.92492601 Volume Diff: -0.00749398 Volume Per: -0.1909 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:54:00.104: 5 M
17:54:00.104: Memory GET VAR
17:54:00.104: Key: markets_m_btc_avax_202110031749_price
17:54:00.104: Active -> Returning Memory Value
17:54:00.104: Memory GET VAR
17:54:00.104: Key: markets_m_btc_avax_202110031749_volume
17:54:00.104: Active -> Returning Memory Value
17:54:00.105: Price: 0.0014338 Price Diff: -4.0000000000001E-7 Price Per: -0.0279 Price Up: 40 Price Stable: 0 Price Down: 60
17:54:00.105: Volume: 3.92333275 Volume Diff: -0.0059007200000001 Volume Per: -0.1504 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:54:00.105: 6 M
17:54:00.105: Memory GET VAR
17:54:00.105: Key: markets_m_btc_avax_202110031748_price
17:54:00.105: Active -> Returning Memory Value
17:54:00.105: Memory GET VAR
17:54:00.105: Key: markets_m_btc_avax_202110031748_volume
17:54:00.105: Active -> Returning Memory Value
17:54:00.105: Price: 0.0014334 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
17:54:00.105: Volume: 3.92297929 Volume Diff: -0.0055472599999997 Volume Per: -0.1414 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:54:00.106: 7 M
17:54:00.106: Memory GET VAR
17:54:00.106: Key: markets_m_btc_avax_202110031747_price
17:54:00.106: Active -> Returning Memory Value
17:54:00.106: Memory GET VAR
17:54:00.106: Key: markets_m_btc_avax_202110031747_volume
17:54:00.106: Active -> Returning Memory Value
17:54:00.106: Price: 0.0014315 Price Diff: 1.9E-6 Price Per: 0.1327 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:54:00.106: Volume: 3.91916643 Volume Diff: -0.0017344000000001 Volume Per: -0.0443 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
17:54:00.107: 8 M
17:54:00.107: Memory GET VAR
17:54:00.107: Key: markets_m_btc_avax_202110031746_price
17:54:00.107: Active -> Returning Memory Value
17:54:00.107: Memory GET VAR
17:54:00.107: Key: markets_m_btc_avax_202110031746_volume
17:54:00.107: Active -> Returning Memory Value
17:54:00.108: Price: 0.001434 Price Diff: -5.9999999999991E-7 Price Per: -0.0418 Price Up: 50 Price Stable: 0 Price Down: 50
17:54:00.108: Volume: 3.92787657 Volume Diff: -0.01044454 Volume Per: -0.2659 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:54:00.108: 9 M
17:54:00.108: Memory GET VAR
17:54:00.108: Key: markets_m_btc_avax_202110031745_price
17:54:00.108: Active -> Returning Memory Value
17:54:00.108: Memory GET VAR
17:54:00.108: Key: markets_m_btc_avax_202110031745_volume
17:54:00.108: Active -> Returning Memory Value
17:54:00.109: Price: 0.0014351 Price Diff: -1.6999999999999E-6 Price Per: -0.1185 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
17:54:00.109: Volume: 3.93088959 Volume Diff: -0.01345756 Volume Per: -0.3424 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:54:00.109: 10 M
17:54:00.109: Memory GET VAR
17:54:00.109: Key: markets_m_btc_avax_202110031744_price
17:54:00.109: Active -> Returning Memory Value
17:54:00.109: Memory GET VAR
17:54:00.109: Key: markets_m_btc_avax_202110031744_volume
17:54:00.109: Active -> Returning Memory Value
17:54:00.110: Price: 0.0014342 Price Diff: -8.0000000000002E-7 Price Per: -0.0558 Price Up: 50 Price Stable: 0 Price Down: 50
17:54:00.110: Volume: 3.92950721 Volume Diff: -0.01207518 Volume Per: -0.3073 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:54:00.111: 15 M
17:54:00.111: Memory GET VAR
17:54:00.111: Key: markets_m_btc_avax_202110031739_price
17:54:00.111: Active -> Returning Memory Value
17:54:00.111: Memory GET VAR
17:54:00.111: Key: markets_m_btc_avax_202110031739_volume
17:54:00.111: Active -> Returning Memory Value
17:54:00.111: Price: 0.0014309 Price Diff: 2.5000000000001E-6 Price Per: 0.1747 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
17:54:00.111: Volume: 3.93199014 Volume Diff: -0.01455811 Volume Per: -0.3702 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:54:00.112: 20 M
17:54:00.112: Memory GET VAR
17:54:00.112: Key: markets_m_btc_avax_202110031734_price
17:54:00.112: Active -> Returning Memory Value
17:54:00.112: Memory GET VAR
17:54:00.112: Key: markets_m_btc_avax_202110031734_volume
17:54:00.112: Active -> Returning Memory Value
17:54:00.112: Price: 0.0014304 Price Diff: 3.0E-6 Price Per: 0.2097 Price Up: 55 Price Stable: 0 Price Down: 45
17:54:00.112: Volume: 3.93479438 Volume Diff: -0.01736235 Volume Per: -0.4413 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:54:00.113: 25 M
17:54:00.113: Memory GET VAR
17:54:00.113: Key: markets_m_btc_avax_202110031729_price
17:54:00.113: Active -> Returning Memory Value
17:54:00.113: Memory GET VAR
17:54:00.113: Key: markets_m_btc_avax_202110031729_volume
17:54:00.113: Active -> Returning Memory Value
17:54:00.113: Price: 0.0014283 Price Diff: 5.1000000000001E-6 Price Per: 0.3571 Price Up: 56 Price Stable: 0 Price Down: 44
17:54:00.113: Volume: 3.94272503 Volume Diff: -0.025293 Volume Per: -0.6415 Volume Up: 48 Volume Stable: 0 Volume Down: 52
17:54:00.114: 30 M
17:54:00.114: Memory GET VAR
17:54:00.114: Key: markets_m_btc_avax_202110031724_price
17:54:00.114: Active -> Returning Memory Value
17:54:00.114: Memory GET VAR
17:54:00.114: Key: markets_m_btc_avax_202110031724_volume
17:54:00.114: Active -> Returning Memory Value
17:54:00.115: Price: 0.0014265 Price Diff: 6.9E-6 Price Per: 0.4837 Price Up: 60 Price Stable: 0 Price Down: 40
17:54:00.115: Volume: 3.94069484 Volume Diff: -0.02326281 Volume Per: -0.5903 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
17:54:00.115: 40 M
17:54:00.115: Memory GET VAR
17:54:00.115: Key: markets_m_btc_avax_202110031714_price
17:54:00.115: Active -> Returning Memory Value
17:54:00.115: Memory GET VAR
17:54:00.115: Key: markets_m_btc_avax_202110031714_volume
17:54:00.115: Active -> Returning Memory Value
17:54:00.115: Price: 0.0014255 Price Diff: 7.9000000000001E-6 Price Per: 0.5542 Price Up: 55 Price Stable: 0 Price Down: 45
17:54:00.115: Volume: 3.94622733 Volume Diff: -0.0287953 Volume Per: -0.7297 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:54:00.116: 50 M
17:54:00.116: Memory GET VAR
17:54:00.116: Key: markets_m_btc_avax_202110031704_price
17:54:00.116: Active -> Returning Memory Value
17:54:00.116: Memory GET VAR
17:54:00.116: Key: markets_m_btc_avax_202110031704_volume
17:54:00.116: Active -> Returning Memory Value
17:54:00.116: Price: 0.001428 Price Diff: 5.4E-6 Price Per: 0.3782 Price Up: 50 Price Stable: 2 Price Down: 48
17:54:00.117: Volume: 3.96169326 Volume Diff: -0.04426123 Volume Per: -1.1172 Volume Up: 46 Volume Stable: 2 Volume Down: 52
17:54:00.117: 60 M
17:54:00.117: Memory GET VAR
17:54:00.117: Key: markets_m_btc_avax_202110031654_price
17:54:00.117: Active -> Returning Memory Value
17:54:00.117: Memory GET VAR
17:54:00.117: Key: markets_m_btc_avax_202110031654_volume
17:54:00.117: Active -> Returning Memory Value
17:54:00.118: Price: 0.001425 Price Diff: 8.4E-6 Price Per: 0.5895 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
17:54:00.118: Volume: 3.97157618 Volume Diff: -0.05414415 Volume Per: -1.3633 Volume Up: 43.33 Volume Stable: 1.67 Volume Down: 55
17:54:00.118: Market: BTC-BCH
17:54:00.119: Memory GET VAR
17:54:00.119: Key: markets_m_btc_bch_last_price
17:54:00.119: Active -> Returning Memory Value
17:54:00.119: Memory GET VAR
17:54:00.119: Key: markets_m_btc_bch_last_volume
17:54:00.119: Active -> Returning Memory Value
17:54:00.119: Market: BTC-BCH
17:54:00.119: Price Now: 0.011876
17:54:00.119: Volume Now: 12.65782083
17:54:00.119: 2 M
17:54:00.119: Memory GET VAR
17:54:00.119: Key: markets_m_btc_bch_202110031752_price
17:54:00.119: Active -> Returning Memory Value
17:54:00.119: Memory GET VAR
17:54:00.119: Key: markets_m_btc_bch_202110031752_volume
17:54:00.119: Active -> Returning Memory Value
17:54:00.119: Price: 0.011875 Price Diff: 9.9999999999927E-7 Price Per: 0.0084 Price Up: 50 Price Stable: 50 Price Down: 0
17:54:00.119: Volume: 12.66594625 Volume Diff: -0.0081254199999989 Volume Per: -0.0642 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:54:00.120: 3 M
17:54:00.120: Memory GET VAR
17:54:00.120: Key: markets_m_btc_bch_202110031751_price
17:54:00.120: Active -> Returning Memory Value
17:54:00.120: Memory GET VAR
17:54:00.120: Key: markets_m_btc_bch_202110031751_volume
17:54:00.120: Active -> Returning Memory Value
17:54:00.120: Price: 0.011878 Price Diff: -2.0000000000003E-6 Price Per: -0.0168 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:54:00.120: Volume: 12.67292327 Volume Diff: -0.01510244 Volume Per: -0.1192 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:54:00.121: 4 M
17:54:00.121: Memory GET VAR
17:54:00.121: Key: markets_m_btc_bch_202110031750_price
17:54:00.121: Active -> Returning Memory Value
17:54:00.121: Memory GET VAR
17:54:00.121: Key: markets_m_btc_bch_202110031750_volume
17:54:00.121: Active -> Returning Memory Value
17:54:00.122: Price: 0.011875 Price Diff: 9.9999999999927E-7 Price Per: 0.0084 Price Up: 50 Price Stable: 25 Price Down: 25
17:54:00.122: Volume: 12.67131375 Volume Diff: -0.013492919999999 Volume Per: -0.1065 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:54:00.122: 5 M
17:54:00.122: Memory GET VAR
17:54:00.122: Key: markets_m_btc_bch_202110031749_price
17:54:00.122: Active -> Returning Memory Value
17:54:00.122: Memory GET VAR
17:54:00.122: Key: markets_m_btc_bch_202110031749_volume
17:54:00.122: Active -> Returning Memory Value
17:54:00.123: Price: 0.011876 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
17:54:00.123: Volume: 12.67489852 Volume Diff: -0.017077689999999 Volume Per: -0.1347 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:54:00.123: 6 M
17:54:00.124: Memory GET VAR
17:54:00.124: Key: markets_m_btc_bch_202110031748_price
17:54:00.124: Active -> Returning Memory Value
17:54:00.124: Memory GET VAR
17:54:00.124: Key: markets_m_btc_bch_202110031748_volume
17:54:00.124: Active -> Returning Memory Value
17:54:00.124: Price: 0.011883 Price Diff: -7.0000000000001E-6 Price Per: -0.0589 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
17:54:00.124: Volume: 12.69135296 Volume Diff: -0.033532129999999 Volume Per: -0.2642 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:54:00.125: 7 M
17:54:00.125: Memory GET VAR
17:54:00.125: Key: markets_m_btc_bch_202110031747_price
17:54:00.125: Active -> Returning Memory Value
17:54:00.125: Memory GET VAR
17:54:00.125: Key: markets_m_btc_bch_202110031747_volume
17:54:00.125: Active -> Returning Memory Value
17:54:00.125: Price: 0.011872 Price Diff: 3.9999999999988E-6 Price Per: 0.0337 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
17:54:00.125: Volume: 12.68176538 Volume Diff: -0.02394455 Volume Per: -0.1888 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:54:00.126: 8 M
17:54:00.126: Memory GET VAR
17:54:00.126: Key: markets_m_btc_bch_202110031746_price
17:54:00.126: Active -> Returning Memory Value
17:54:00.126: Memory GET VAR
17:54:00.126: Key: markets_m_btc_bch_202110031746_volume
17:54:00.126: Active -> Returning Memory Value
17:54:00.126: Price: 0.011875 Price Diff: 9.9999999999927E-7 Price Per: 0.0084 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
17:54:00.126: Volume: 12.68638313 Volume Diff: -0.028562299999999 Volume Per: -0.2251 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:54:00.127: 9 M
17:54:00.127: Memory GET VAR
17:54:00.127: Key: markets_m_btc_bch_202110031745_price
17:54:00.127: Active -> Returning Memory Value
17:54:00.127: Memory GET VAR
17:54:00.127: Key: markets_m_btc_bch_202110031745_volume
17:54:00.127: Active -> Returning Memory Value
17:54:00.127: Price: 0.011869 Price Diff: 7.0000000000001E-6 Price Per: 0.059 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
17:54:00.127: Volume: 12.68219267 Volume Diff: -0.024371839999999 Volume Per: -0.1922 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:54:00.127: 10 M
17:54:00.127: Memory GET VAR
17:54:00.127: Key: markets_m_btc_bch_202110031744_price
17:54:00.127: Active -> Returning Memory Value
17:54:00.127: Memory GET VAR
17:54:00.127: Key: markets_m_btc_bch_202110031744_volume
17:54:00.127: Active -> Returning Memory Value
17:54:00.128: Price: 0.011871 Price Diff: 4.9999999999998E-6 Price Per: 0.0421 Price Up: 40 Price Stable: 10 Price Down: 50
17:54:00.128: Volume: 12.68592041 Volume Diff: -0.028099579999999 Volume Per: -0.2215 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:54:00.128: 15 M
17:54:00.128: Memory GET VAR
17:54:00.128: Key: markets_m_btc_bch_202110031739_price
17:54:00.128: Active -> Returning Memory Value
17:54:00.128: Memory GET VAR
17:54:00.128: Key: markets_m_btc_bch_202110031739_volume
17:54:00.128: Active -> Returning Memory Value
17:54:00.128: Price: 0.011876 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
17:54:00.128: Volume: 12.7005388 Volume Diff: -0.04271797 Volume Per: -0.3363 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:54:00.129: 20 M
17:54:00.129: Memory GET VAR
17:54:00.129: Key: markets_m_btc_bch_202110031734_price
17:54:00.129: Active -> Returning Memory Value
17:54:00.129: Memory GET VAR
17:54:00.129: Key: markets_m_btc_bch_202110031734_volume
17:54:00.129: Active -> Returning Memory Value
17:54:00.129: Price: 0.011867 Price Diff: 8.9999999999986E-6 Price Per: 0.0758 Price Up: 50 Price Stable: 10 Price Down: 40
17:54:00.129: Volume: 12.69683558 Volume Diff: -0.03901475 Volume Per: -0.3073 Volume Up: 35 Volume Stable: 0 Volume Down: 65
17:54:00.129: 25 M
17:54:00.129: Memory GET VAR
17:54:00.129: Key: markets_m_btc_bch_202110031729_price
17:54:00.129: Active -> Returning Memory Value
17:54:00.130: Memory GET VAR
17:54:00.130: Key: markets_m_btc_bch_202110031729_volume
17:54:00.130: Active -> Returning Memory Value
17:54:00.130: Price: 0.011858 Price Diff: 1.7999999999999E-5 Price Per: 0.1518 Price Up: 52 Price Stable: 8 Price Down: 40
17:54:00.130: Volume: 12.701839 Volume Diff: -0.044018169999999 Volume Per: -0.3465 Volume Up: 36 Volume Stable: 0 Volume Down: 64
17:54:00.130: 30 M
17:54:00.130: Memory GET VAR
17:54:00.130: Key: markets_m_btc_bch_202110031724_price
17:54:00.130: Active -> Returning Memory Value
17:54:00.130: Memory GET VAR
17:54:00.130: Key: markets_m_btc_bch_202110031724_volume
17:54:00.130: Active -> Returning Memory Value
17:54:00.131: Price: 0.011858 Price Diff: 1.7999999999999E-5 Price Per: 0.1518 Price Up: 50 Price Stable: 10 Price Down: 40
17:54:00.131: Volume: 12.72078808 Volume Diff: -0.06296725 Volume Per: -0.495 Volume Up: 33.33 Volume Stable: 3.33 Volume Down: 63.33
17:54:00.131: 40 M
17:54:00.131: Memory GET VAR
17:54:00.131: Key: markets_m_btc_bch_202110031714_price
17:54:00.131: Active -> Returning Memory Value
17:54:00.132: Memory GET VAR
17:54:00.132: Key: markets_m_btc_bch_202110031714_volume
17:54:00.132: Active -> Returning Memory Value
17:54:00.132: Price: 0.011856 Price Diff: 1.9999999999999E-5 Price Per: 0.1687 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
17:54:00.132: Volume: 12.75673589 Volume Diff: -0.098915059999999 Volume Per: -0.7754 Volume Up: 35 Volume Stable: 2.5 Volume Down: 62.5
17:54:00.133: 50 M
17:54:00.133: Memory GET VAR
17:54:00.133: Key: markets_m_btc_bch_202110031704_price
17:54:00.133: Active -> Returning Memory Value
17:54:00.133: Memory GET VAR
17:54:00.133: Key: markets_m_btc_bch_202110031704_volume
17:54:00.133: Active -> Returning Memory Value
17:54:00.133: Price: 0.011875 Price Diff: 9.9999999999927E-7 Price Per: 0.0084 Price Up: 50 Price Stable: 10 Price Down: 40
17:54:00.133: Volume: 12.8166875 Volume Diff: -0.15886667 Volume Per: -1.2395 Volume Up: 32 Volume Stable: 4 Volume Down: 64
17:54:00.134: 60 M
17:54:00.134: Memory GET VAR
17:54:00.134: Key: markets_m_btc_bch_202110031654_price
17:54:00.134: Active -> Returning Memory Value
17:54:00.134: Memory GET VAR
17:54:00.134: Key: markets_m_btc_bch_202110031654_volume
17:54:00.134: Active -> Returning Memory Value
17:54:00.135: Price: 0.01187 Price Diff: 5.9999999999991E-6 Price Per: 0.0505 Price Up: 50 Price Stable: 10 Price Down: 40
17:54:00.135: Volume: 12.84043185 Volume Diff: -0.18261102 Volume Per: -1.4222 Volume Up: 35 Volume Stable: 3.33 Volume Down: 61.67
17:54:00.135: Market: BTC-CRO
17:54:00.135: Memory GET VAR
17:54:00.135: Key: markets_m_btc_cro_last_price
17:54:00.135: Active -> Returning Memory Value
17:54:00.135: Memory GET VAR
17:54:00.135: Key: markets_m_btc_cro_last_volume
17:54:00.135: Active -> Returning Memory Value
17:54:00.135: Market: BTC-CRO
17:54:00.135: Price Now: 3.74E-6
17:54:00.135: Volume Now: 143.88985561
17:54:00.135: 2 M
17:54:00.135: Memory GET VAR
17:54:00.135: Key: markets_m_btc_cro_202110031752_price
17:54:00.135: Active -> Returning Memory Value
17:54:00.135: Memory GET VAR
17:54:00.135: Key: markets_m_btc_cro_202110031752_volume
17:54:00.135: Active -> Returning Memory Value
17:54:00.136: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
17:54:00.136: Volume: 143.94240427 Volume Diff: -0.052548659999985 Volume Per: -0.0365 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:54:00.137: 3 M
17:54:00.137: Memory GET VAR
17:54:00.137: Key: markets_m_btc_cro_202110031751_price
17:54:00.137: Active -> Returning Memory Value
17:54:00.137: Memory GET VAR
17:54:00.137: Key: markets_m_btc_cro_202110031751_volume
17:54:00.137: Active -> Returning Memory Value
17:54:00.137: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:54:00.137: Volume: 143.98375676 Volume Diff: -0.093901149999994 Volume Per: -0.0652 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:54:00.138: 4 M
17:54:00.138: Memory GET VAR
17:54:00.138: Key: markets_m_btc_cro_202110031750_price
17:54:00.138: Active -> Returning Memory Value
17:54:00.138: Memory GET VAR
17:54:00.138: Key: markets_m_btc_cro_202110031750_volume
17:54:00.138: Active -> Returning Memory Value
17:54:00.139: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
17:54:00.139: Volume: 143.92228979 Volume Diff: -0.032434179999996 Volume Per: -0.0225 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:54:00.139: 5 M
17:54:00.139: Memory GET VAR
17:54:00.139: Key: markets_m_btc_cro_202110031749_price
17:54:00.139: Active -> Returning Memory Value
17:54:00.139: Memory GET VAR
17:54:00.139: Key: markets_m_btc_cro_202110031749_volume
17:54:00.139: Active -> Returning Memory Value
17:54:00.139: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
17:54:00.139: Volume: 144.36262051 Volume Diff: -0.47276489999999 Volume Per: -0.3275 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:54:00.140: 6 M
17:54:00.140: Memory GET VAR
17:54:00.140: Key: markets_m_btc_cro_202110031748_price
17:54:00.140: Active -> Returning Memory Value
17:54:00.140: Memory GET VAR
17:54:00.140: Key: markets_m_btc_cro_202110031748_volume
17:54:00.140: Active -> Returning Memory Value
17:54:00.140: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
17:54:00.140: Volume: 144.45488125 Volume Diff: -0.56502563999999 Volume Per: -0.3911 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:54:00.140: 7 M
17:54:00.140: Memory GET VAR
17:54:00.140: Key: markets_m_btc_cro_202110031747_price
17:54:00.140: Active -> Returning Memory Value
17:54:00.140: Memory GET VAR
17:54:00.140: Key: markets_m_btc_cro_202110031747_volume
17:54:00.140: Active -> Returning Memory Value
17:54:00.141: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
17:54:00.141: Volume: 144.4668694 Volume Diff: -0.57701379 Volume Per: -0.3994 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:54:00.141: 8 M
17:54:00.141: Memory GET VAR
17:54:00.141: Key: markets_m_btc_cro_202110031746_price
17:54:00.141: Active -> Returning Memory Value
17:54:00.141: Memory GET VAR
17:54:00.141: Key: markets_m_btc_cro_202110031746_volume
17:54:00.141: Active -> Returning Memory Value
17:54:00.142: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
17:54:00.142: Volume: 144.44304478 Volume Diff: -0.55318917 Volume Per: -0.383 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:54:00.142: 9 M
17:54:00.143: Memory GET VAR
17:54:00.143: Key: markets_m_btc_cro_202110031745_price
17:54:00.143: Active -> Returning Memory Value
17:54:00.143: Memory GET VAR
17:54:00.143: Key: markets_m_btc_cro_202110031745_volume
17:54:00.143: Active -> Returning Memory Value
17:54:00.143: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
17:54:00.143: Volume: 144.45469319 Volume Diff: -0.56483757999999 Volume Per: -0.391 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:54:00.143: 10 M
17:54:00.143: Memory GET VAR
17:54:00.143: Key: markets_m_btc_cro_202110031744_price
17:54:00.143: Active -> Returning Memory Value
17:54:00.143: Memory GET VAR
17:54:00.143: Key: markets_m_btc_cro_202110031744_volume
17:54:00.143: Active -> Returning Memory Value
17:54:00.144: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 20 Price Stable: 70 Price Down: 10
17:54:00.144: Volume: 144.478206 Volume Diff: -0.58835038999999 Volume Per: -0.4072 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:54:00.144: 15 M
17:54:00.144: Memory GET VAR
17:54:00.144: Key: markets_m_btc_cro_202110031739_price
17:54:00.144: Active -> Returning Memory Value
17:54:00.144: Memory GET VAR
17:54:00.144: Key: markets_m_btc_cro_202110031739_volume
17:54:00.144: Active -> Returning Memory Value
17:54:00.145: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
17:54:00.145: Volume: 144.50803274 Volume Diff: -0.61817712999999 Volume Per: -0.4278 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:54:00.145: 20 M
17:54:00.145: Memory GET VAR
17:54:00.145: Key: markets_m_btc_cro_202110031734_price
17:54:00.145: Active -> Returning Memory Value
17:54:00.145: Memory GET VAR
17:54:00.145: Key: markets_m_btc_cro_202110031734_volume
17:54:00.145: Active -> Returning Memory Value
17:54:00.145: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 10 Price Stable: 85 Price Down: 5
17:54:00.145: Volume: 144.61312945 Volume Diff: -0.72327383999999 Volume Per: -0.5001 Volume Up: 35 Volume Stable: 0 Volume Down: 65
17:54:00.146: 25 M
17:54:00.146: Memory GET VAR
17:54:00.146: Key: markets_m_btc_cro_202110031729_price
17:54:00.146: Active -> Returning Memory Value
17:54:00.146: Memory GET VAR
17:54:00.146: Key: markets_m_btc_cro_202110031729_volume
17:54:00.146: Active -> Returning Memory Value
17:54:00.146: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 8 Price Stable: 88 Price Down: 4
17:54:00.146: Volume: 144.60559988 Volume Diff: -0.71574426999999 Volume Per: -0.495 Volume Up: 36 Volume Stable: 0 Volume Down: 64
17:54:00.147: 30 M
17:54:00.147: Memory GET VAR
17:54:00.147: Key: markets_m_btc_cro_202110031724_price
17:54:00.147: Active -> Returning Memory Value
17:54:00.147: Memory GET VAR
17:54:00.147: Key: markets_m_btc_cro_202110031724_volume
17:54:00.147: Active -> Returning Memory Value
17:54:00.148: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 6.67 Price Stable: 90 Price Down: 3.33
17:54:00.148: Volume: 144.82024094 Volume Diff: -0.93038532999998 Volume Per: -0.6424 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
17:54:00.149: 40 M
17:54:00.149: Memory GET VAR
17:54:00.149: Key: markets_m_btc_cro_202110031714_price
17:54:00.149: Active -> Returning Memory Value
17:54:00.149: Memory GET VAR
17:54:00.149: Key: markets_m_btc_cro_202110031714_volume
17:54:00.149: Active -> Returning Memory Value
17:54:00.150: Price: 3.72E-6 Price Diff: 2.0E-8 Price Per: 0.5376 Price Up: 10 Price Stable: 85 Price Down: 5
17:54:00.150: Volume: 145.17367738 Volume Diff: -1.28382177 Volume Per: -0.8843 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:54:00.150: 50 M
17:54:00.151: Memory GET VAR
17:54:00.151: Key: markets_m_btc_cro_202110031704_price
17:54:00.151: Active -> Returning Memory Value
17:54:00.151: Memory GET VAR
17:54:00.151: Key: markets_m_btc_cro_202110031704_volume
17:54:00.151: Active -> Returning Memory Value
17:54:00.152: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 10 Price Stable: 82 Price Down: 8
17:54:00.152: Volume: 145.98246159 Volume Diff: -2.09260598 Volume Per: -1.4335 Volume Up: 34 Volume Stable: 4 Volume Down: 62
17:54:00.152: 60 M
17:54:00.152: Memory GET VAR
17:54:00.152: Key: markets_m_btc_cro_202110031654_price
17:54:00.152: Active -> Returning Memory Value
17:54:00.152: Memory GET VAR
17:54:00.152: Key: markets_m_btc_cro_202110031654_volume
17:54:00.152: Active -> Returning Memory Value
17:54:00.153: Price: 3.72E-6 Price Diff: 2.0E-8 Price Per: 0.5376 Price Up: 10 Price Stable: 83.33 Price Down: 6.67
17:54:00.153: Volume: 147.16547746 Volume Diff: -3.27562185 Volume Per: -2.2258 Volume Up: 33.33 Volume Stable: 3.33 Volume Down: 63.33
17:54:00.154: Market: BTC-DOGE
17:54:00.154: Memory GET VAR
17:54:00.154: Key: markets_m_btc_doge_last_price
17:54:00.154: Active -> Returning Memory Value
17:54:00.154: Memory GET VAR
17:54:00.154: Key: markets_m_btc_doge_last_volume
17:54:00.154: Active -> Returning Memory Value
17:54:00.154: Market: BTC-DOGE
17:54:00.154: Price Now: 4.6E-6
17:54:00.154: Volume Now: 10.17574973
17:54:00.155: 2 M
17:54:00.155: Memory GET VAR
17:54:00.155: Key: markets_m_btc_doge_202110031752_price
17:54:00.155: Active -> Returning Memory Value
17:54:00.155: Memory GET VAR
17:54:00.155: Key: markets_m_btc_doge_202110031752_volume
17:54:00.155: Active -> Returning Memory Value
17:54:00.155: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 50 Price Stable: 50 Price Down: 0
17:54:00.155: Volume: 10.17423357 Volume Diff: 0.0015161599999995 Volume Per: 0.0149 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:54:00.156: 3 M
17:54:00.156: Memory GET VAR
17:54:00.156: Key: markets_m_btc_doge_202110031751_price
17:54:00.156: Active -> Returning Memory Value
17:54:00.156: Memory GET VAR
17:54:00.156: Key: markets_m_btc_doge_202110031751_volume
17:54:00.156: Active -> Returning Memory Value
17:54:00.157: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
17:54:00.157: Volume: 10.1746767 Volume Diff: 0.0010730300000006 Volume Per: 0.0105 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:54:00.157: 4 M
17:54:00.157: Memory GET VAR
17:54:00.157: Key: markets_m_btc_doge_202110031750_price
17:54:00.157: Active -> Returning Memory Value
17:54:00.157: Memory GET VAR
17:54:00.157: Key: markets_m_btc_doge_202110031750_volume
17:54:00.157: Active -> Returning Memory Value
17:54:00.158: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 25 Price Stable: 75 Price Down: 0
17:54:00.158: Volume: 10.17498897 Volume Diff: 0.00076076000000036 Volume Per: 0.0075 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:54:00.159: 5 M
17:54:00.159: Memory GET VAR
17:54:00.159: Key: markets_m_btc_doge_202110031749_price
17:54:00.159: Active -> Returning Memory Value
17:54:00.159: Memory GET VAR
17:54:00.159: Key: markets_m_btc_doge_202110031749_volume
17:54:00.159: Active -> Returning Memory Value
17:54:00.159: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 20 Price Stable: 80 Price Down: 0
17:54:00.159: Volume: 10.17641259 Volume Diff: -0.00066286000000026 Volume Per: -0.0065 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:54:00.160: 6 M
17:54:00.160: Memory GET VAR
17:54:00.160: Key: markets_m_btc_doge_202110031748_price
17:54:00.160: Active -> Returning Memory Value
17:54:00.160: Memory GET VAR
17:54:00.160: Key: markets_m_btc_doge_202110031748_volume
17:54:00.160: Active -> Returning Memory Value
17:54:00.161: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
17:54:00.161: Volume: 10.17381669 Volume Diff: 0.0019330399999991 Volume Per: 0.019 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:54:00.162: 7 M
17:54:00.162: Memory GET VAR
17:54:00.162: Key: markets_m_btc_doge_202110031747_price
17:54:00.162: Active -> Returning Memory Value
17:54:00.162: Memory GET VAR
17:54:00.162: Key: markets_m_btc_doge_202110031747_volume
17:54:00.162: Active -> Returning Memory Value
17:54:00.163: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
17:54:00.163: Volume: 10.17667694 Volume Diff: -0.0009272100000004 Volume Per: -0.0091 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:54:00.164: 8 M
17:54:00.164: Memory GET VAR
17:54:00.164: Key: markets_m_btc_doge_202110031746_price
17:54:00.164: Active -> Returning Memory Value
17:54:00.164: Memory GET VAR
17:54:00.164: Key: markets_m_btc_doge_202110031746_volume
17:54:00.164: Active -> Returning Memory Value
17:54:00.165: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
17:54:00.165: Volume: 10.18297796 Volume Diff: -0.0072282300000008 Volume Per: -0.071 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:54:00.165: 9 M
17:54:00.165: Memory GET VAR
17:54:00.165: Key: markets_m_btc_doge_202110031745_price
17:54:00.165: Active -> Returning Memory Value
17:54:00.165: Memory GET VAR
17:54:00.165: Key: markets_m_btc_doge_202110031745_volume
17:54:00.165: Active -> Returning Memory Value
17:54:00.166: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
17:54:00.166: Volume: 10.17056186 Volume Diff: 0.0051878700000003 Volume Per: 0.051 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:54:00.167: 10 M
17:54:00.167: Memory GET VAR
17:54:00.167: Key: markets_m_btc_doge_202110031744_price
17:54:00.167: Active -> Returning Memory Value
17:54:00.167: Memory GET VAR
17:54:00.167: Key: markets_m_btc_doge_202110031744_volume
17:54:00.167: Active -> Returning Memory Value
17:54:00.167: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 10 Price Stable: 90 Price Down: 0
17:54:00.167: Volume: 10.1759794 Volume Diff: -0.00022966999999952 Volume Per: -0.0023 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:54:00.168: 15 M
17:54:00.168: Memory GET VAR
17:54:00.168: Key: markets_m_btc_doge_202110031739_price
17:54:00.168: Active -> Returning Memory Value
17:54:00.168: Memory GET VAR
17:54:00.168: Key: markets_m_btc_doge_202110031739_volume
17:54:00.168: Active -> Returning Memory Value
17:54:00.169: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 6.67 Price Stable: 93.33 Price Down: 0
17:54:00.169: Volume: 10.19359015 Volume Diff: -0.017840420000001 Volume Per: -0.175 Volume Up: 20 Volume Stable: 6.67 Volume Down: 73.33
17:54:00.169: 20 M
17:54:00.169: Memory GET VAR
17:54:00.169: Key: markets_m_btc_doge_202110031734_price
17:54:00.169: Active -> Returning Memory Value
17:54:00.169: Memory GET VAR
17:54:00.169: Key: markets_m_btc_doge_202110031734_volume
17:54:00.169: Active -> Returning Memory Value
17:54:00.170: Price: 4.58E-6 Price Diff: 2.0E-8 Price Per: 0.4367 Price Up: 10 Price Stable: 90 Price Down: 0
17:54:00.170: Volume: 10.19555877 Volume Diff: -0.01980904 Volume Per: -0.1943 Volume Up: 25 Volume Stable: 5 Volume Down: 70
17:54:00.170: 25 M
17:54:00.170: Memory GET VAR
17:54:00.170: Key: markets_m_btc_doge_202110031729_price
17:54:00.170: Active -> Returning Memory Value
17:54:00.170: Memory GET VAR
17:54:00.170: Key: markets_m_btc_doge_202110031729_volume
17:54:00.170: Active -> Returning Memory Value
17:54:00.172: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 12 Price Stable: 80 Price Down: 8
17:54:00.172: Volume: 10.21598313 Volume Diff: -0.0402334 Volume Per: -0.3938 Volume Up: 20 Volume Stable: 4 Volume Down: 76
17:54:00.173: 30 M
17:54:00.173: Memory GET VAR
17:54:00.173: Key: markets_m_btc_doge_202110031724_price
17:54:00.173: Active -> Returning Memory Value
17:54:00.173: Memory GET VAR
17:54:00.173: Key: markets_m_btc_doge_202110031724_volume
17:54:00.173: Active -> Returning Memory Value
17:54:00.174: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 10 Price Stable: 83.33 Price Down: 6.67
17:54:00.174: Volume: 10.23425837 Volume Diff: -0.058508639999999 Volume Per: -0.5717 Volume Up: 20 Volume Stable: 3.33 Volume Down: 76.67
17:54:00.175: 40 M
17:54:00.175: Memory GET VAR
17:54:00.175: Key: markets_m_btc_doge_202110031714_price
17:54:00.175: Active -> Returning Memory Value
17:54:00.176: Memory GET VAR
17:54:00.176: Key: markets_m_btc_doge_202110031714_volume
17:54:00.176: Active -> Returning Memory Value
17:54:00.177: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 12.5 Price Stable: 77.5 Price Down: 10
17:54:00.177: Volume: 10.25704303 Volume Diff: -0.0812933 Volume Per: -0.7926 Volume Up: 27.5 Volume Stable: 2.5 Volume Down: 70
17:54:00.178: 50 M
17:54:00.178: Memory GET VAR
17:54:00.178: Key: markets_m_btc_doge_202110031704_price
17:54:00.178: Active -> Returning Memory Value
17:54:00.178: Memory GET VAR
17:54:00.178: Key: markets_m_btc_doge_202110031704_volume
17:54:00.179: Active -> Returning Memory Value
17:54:00.180: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 10 Price Stable: 82 Price Down: 8
17:54:00.180: Volume: 10.31439856 Volume Diff: -0.13864883 Volume Per: -1.3442 Volume Up: 24 Volume Stable: 4 Volume Down: 72
17:54:00.180: 60 M
17:54:00.180: Memory GET VAR
17:54:00.180: Key: markets_m_btc_doge_202110031654_price
17:54:00.180: Active -> Returning Memory Value
17:54:00.180: Memory GET VAR
17:54:00.180: Key: markets_m_btc_doge_202110031654_volume
17:54:00.180: Active -> Returning Memory Value
17:54:00.181: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 10 Price Stable: 81.67 Price Down: 8.33
17:54:00.181: Volume: 10.39851338 Volume Diff: -0.22276365 Volume Per: -2.1423 Volume Up: 25 Volume Stable: 3.33 Volume Down: 71.67
17:54:00.181: Market: BTC-DOT
17:54:00.181: Memory GET VAR
17:54:00.181: Key: markets_m_btc_dot_last_price
17:54:00.181: Active -> Returning Memory Value
17:54:00.181: Memory GET VAR
17:54:00.181: Key: markets_m_btc_dot_last_volume
17:54:00.181: Active -> Returning Memory Value
17:54:00.182: Market: BTC-DOT
17:54:00.182: Price Now: 0.0006652
17:54:00.182: Volume Now: 43.70097095
17:54:00.182: 2 M
17:54:00.182: Memory GET VAR
17:54:00.182: Key: markets_m_btc_dot_202110031752_price
17:54:00.182: Active -> Returning Memory Value
17:54:00.182: Memory GET VAR
17:54:00.182: Key: markets_m_btc_dot_202110031752_volume
17:54:00.182: Active -> Returning Memory Value
17:54:00.182: Price: 0.0006659 Price Diff: -6.9999999999996E-7 Price Per: -0.1051 Price Up: 0 Price Stable: 0 Price Down: 100
17:54:00.182: Volume: 43.75425894 Volume Diff: -0.053287990000001 Volume Per: -0.1218 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:54:00.182: 3 M
17:54:00.183: Memory GET VAR
17:54:00.183: Key: markets_m_btc_dot_202110031751_price
17:54:00.183: Active -> Returning Memory Value
17:54:00.183: Memory GET VAR
17:54:00.183: Key: markets_m_btc_dot_202110031751_volume
17:54:00.183: Active -> Returning Memory Value
17:54:00.183: Price: 0.0006662 Price Diff: -1.0E-6 Price Per: -0.1501 Price Up: 0 Price Stable: 0 Price Down: 100
17:54:00.183: Volume: 43.77661231 Volume Diff: -0.075641359999999 Volume Per: -0.1728 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:54:00.183: 4 M
17:54:00.183: Memory GET VAR
17:54:00.183: Key: markets_m_btc_dot_202110031750_price
17:54:00.183: Active -> Returning Memory Value
17:54:00.183: Memory GET VAR
17:54:00.183: Key: markets_m_btc_dot_202110031750_volume
17:54:00.183: Active -> Returning Memory Value
17:54:00.184: Price: 0.0006664 Price Diff: -1.2E-6 Price Per: -0.1801 Price Up: 0 Price Stable: 0 Price Down: 100
17:54:00.184: Volume: 43.84652371 Volume Diff: -0.14555276 Volume Per: -0.332 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:54:00.184: 5 M
17:54:00.184: Memory GET VAR
17:54:00.184: Key: markets_m_btc_dot_202110031749_price
17:54:00.184: Active -> Returning Memory Value
17:54:00.184: Memory GET VAR
17:54:00.184: Key: markets_m_btc_dot_202110031749_volume
17:54:00.184: Active -> Returning Memory Value
17:54:00.185: Price: 0.000666 Price Diff: -8.0000000000002E-7 Price Per: -0.1201 Price Up: 20 Price Stable: 0 Price Down: 80
17:54:00.185: Volume: 43.82969829 Volume Diff: -0.12872734 Volume Per: -0.2937 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:54:00.185: 6 M
17:54:00.185: Memory GET VAR
17:54:00.185: Key: markets_m_btc_dot_202110031748_price
17:54:00.185: Active -> Returning Memory Value
17:54:00.185: Memory GET VAR
17:54:00.185: Key: markets_m_btc_dot_202110031748_volume
17:54:00.185: Active -> Returning Memory Value
17:54:00.186: Price: 0.000666 Price Diff: -8.0000000000002E-7 Price Per: -0.1201 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
17:54:00.186: Volume: 43.83894158 Volume Diff: -0.13797063 Volume Per: -0.3147 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:54:00.186: 7 M
17:54:00.186: Memory GET VAR
17:54:00.186: Key: markets_m_btc_dot_202110031747_price
17:54:00.186: Active -> Returning Memory Value
17:54:00.186: Memory GET VAR
17:54:00.186: Key: markets_m_btc_dot_202110031747_volume
17:54:00.186: Active -> Returning Memory Value
17:54:00.187: Price: 0.0006662 Price Diff: -1.0E-6 Price Per: -0.1501 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
17:54:00.187: Volume: 43.8531884 Volume Diff: -0.15221745 Volume Per: -0.3471 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
17:54:00.188: 8 M
17:54:00.188: Memory GET VAR
17:54:00.188: Key: markets_m_btc_dot_202110031746_price
17:54:00.188: Active -> Returning Memory Value
17:54:00.188: Memory GET VAR
17:54:00.189: Key: markets_m_btc_dot_202110031746_volume
17:54:00.189: Active -> Returning Memory Value
17:54:00.189: Price: 0.0006666 Price Diff: -1.4E-6 Price Per: -0.21 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
17:54:00.189: Volume: 43.9382304 Volume Diff: -0.23725945 Volume Per: -0.54 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
17:54:00.190: 9 M
17:54:00.190: Memory GET VAR
17:54:00.190: Key: markets_m_btc_dot_202110031745_price
17:54:00.190: Active -> Returning Memory Value
17:54:00.190: Memory GET VAR
17:54:00.190: Key: markets_m_btc_dot_202110031745_volume
17:54:00.190: Active -> Returning Memory Value
17:54:00.190: Price: 0.0006666 Price Diff: -1.4E-6 Price Per: -0.21 Price Up: 11.11 Price Stable: 22.22 Price Down: 66.67
17:54:00.190: Volume: 44.04941515 Volume Diff: -0.3484442 Volume Per: -0.791 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
17:54:00.191: 10 M
17:54:00.191: Memory GET VAR
17:54:00.191: Key: markets_m_btc_dot_202110031744_price
17:54:00.191: Active -> Returning Memory Value
17:54:00.191: Memory GET VAR
17:54:00.191: Key: markets_m_btc_dot_202110031744_volume
17:54:00.191: Active -> Returning Memory Value
17:54:00.192: Price: 0.0006671 Price Diff: -1.9E-6 Price Per: -0.2848 Price Up: 10 Price Stable: 20 Price Down: 70
17:54:00.192: Volume: 44.13577442 Volume Diff: -0.43480347 Volume Per: -0.9851 Volume Up: 10 Volume Stable: 0 Volume Down: 90
17:54:00.193: 15 M
17:54:00.193: Memory GET VAR
17:54:00.193: Key: markets_m_btc_dot_202110031739_price
17:54:00.193: Active -> Returning Memory Value
17:54:00.193: Memory GET VAR
17:54:00.193: Key: markets_m_btc_dot_202110031739_volume
17:54:00.193: Active -> Returning Memory Value
17:54:00.193: Price: 0.000668 Price Diff: -2.8E-6 Price Per: -0.4192 Price Up: 13.33 Price Stable: 20 Price Down: 66.67
17:54:00.193: Volume: 44.47203226 Volume Diff: -0.77106131 Volume Per: -1.7338 Volume Up: 6.67 Volume Stable: 6.67 Volume Down: 86.67
17:54:00.194: 20 M
17:54:00.194: Memory GET VAR
17:54:00.194: Key: markets_m_btc_dot_202110031734_price
17:54:00.194: Active -> Returning Memory Value
17:54:00.194: Memory GET VAR
17:54:00.194: Key: markets_m_btc_dot_202110031734_volume
17:54:00.194: Active -> Returning Memory Value
17:54:00.194: Price: 0.0006666 Price Diff: -1.4E-6 Price Per: -0.21 Price Up: 30 Price Stable: 15 Price Down: 55
17:54:00.194: Volume: 44.50135862 Volume Diff: -0.80038767 Volume Per: -1.7986 Volume Up: 25 Volume Stable: 5 Volume Down: 70
17:54:00.195: 25 M
17:54:00.195: Memory GET VAR
17:54:00.195: Key: markets_m_btc_dot_202110031729_price
17:54:00.195: Active -> Returning Memory Value
17:54:00.195: Memory GET VAR
17:54:00.195: Key: markets_m_btc_dot_202110031729_volume
17:54:00.195: Active -> Returning Memory Value
17:54:00.196: Price: 0.0006653 Price Diff: -9.9999999999948E-8 Price Per: -0.015 Price Up: 36 Price Stable: 12 Price Down: 52
17:54:00.196: Volume: 44.44666836 Volume Diff: -0.74569741 Volume Per: -1.6777 Volume Up: 32 Volume Stable: 4 Volume Down: 64
17:54:00.196: 30 M
17:54:00.196: Memory GET VAR
17:54:00.196: Key: markets_m_btc_dot_202110031724_price
17:54:00.196: Active -> Returning Memory Value
17:54:00.196: Memory GET VAR
17:54:00.196: Key: markets_m_btc_dot_202110031724_volume
17:54:00.196: Active -> Returning Memory Value
17:54:00.197: Price: 0.0006652 Price Diff: 0 Price Per: 0 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
17:54:00.197: Volume: 44.46404961 Volume Diff: -0.76307866 Volume Per: -1.7162 Volume Up: 30 Volume Stable: 3.33 Volume Down: 66.67
17:54:00.198: 40 M
17:54:00.198: Memory GET VAR
17:54:00.198: Key: markets_m_btc_dot_202110031714_price
17:54:00.198: Active -> Returning Memory Value
17:54:00.198: Memory GET VAR
17:54:00.198: Key: markets_m_btc_dot_202110031714_volume
17:54:00.198: Active -> Returning Memory Value
17:54:00.199: Price: 0.0006645 Price Diff: 6.9999999999996E-7 Price Per: 0.1053 Price Up: 40 Price Stable: 10 Price Down: 50
17:54:00.199: Volume: 44.80608229 Volume Diff: -1.10511134 Volume Per: -2.4664 Volume Up: 32.5 Volume Stable: 2.5 Volume Down: 65
17:54:00.199: 50 M
17:54:00.199: Memory GET VAR
17:54:00.199: Key: markets_m_btc_dot_202110031704_price
17:54:00.199: Active -> Returning Memory Value
17:54:00.201: Memory GET VAR
17:54:00.201: Key: markets_m_btc_dot_202110031704_volume
17:54:00.201: Active -> Returning Memory Value
17:54:00.202: Price: 0.0006639 Price Diff: 1.3E-6 Price Per: 0.1958 Price Up: 38 Price Stable: 14 Price Down: 48
17:54:00.202: Volume: 44.9365027 Volume Diff: -1.23553175 Volume Per: -2.7495 Volume Up: 30 Volume Stable: 8 Volume Down: 62
17:54:00.203: 60 M
17:54:00.203: Memory GET VAR
17:54:00.203: Key: markets_m_btc_dot_202110031654_price
17:54:00.203: Active -> Returning Memory Value
17:54:00.203: Memory GET VAR
17:54:00.203: Key: markets_m_btc_dot_202110031654_volume
17:54:00.203: Active -> Returning Memory Value
17:54:00.205: Price: 0.0006646 Price Diff: 6.0000000000001E-7 Price Per: 0.0903 Price Up: 41.67 Price Stable: 11.67 Price Down: 46.67
17:54:00.205: Volume: 45.39752365 Volume Diff: -1.6965527 Volume Per: -3.7371 Volume Up: 30 Volume Stable: 6.67 Volume Down: 63.33
17:54:00.205: Market: BTC-DYDX
17:54:00.205: Memory GET VAR
17:54:00.205: Key: markets_m_btc_dydx_last_price
17:54:00.205: Active -> Returning Memory Value
17:54:00.205: Memory GET VAR
17:54:00.205: Key: markets_m_btc_dydx_last_volume
17:54:00.205: Active -> Returning Memory Value
17:54:00.205: Market: BTC-DYDX
17:54:00.205: Price Now: 0.00048733
17:54:00.205: Volume Now: 9.41345195
17:54:00.205: 2 M
17:54:00.205: Memory GET VAR
17:54:00.205: Key: markets_m_btc_dydx_202110031752_price
17:54:00.205: Active -> Returning Memory Value
17:54:00.205: Memory GET VAR
17:54:00.205: Key: markets_m_btc_dydx_202110031752_volume
17:54:00.205: Active -> Returning Memory Value
17:54:00.206: Price: 0.0004855 Price Diff: 1.83E-6 Price Per: 0.3769 Price Up: 50 Price Stable: 0 Price Down: 50
17:54:00.206: Volume: 9.38069749 Volume Diff: 0.032754460000001 Volume Per: 0.3492 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:54:00.207: 3 M
17:54:00.207: Memory GET VAR
17:54:00.207: Key: markets_m_btc_dydx_202110031751_price
17:54:00.207: Active -> Returning Memory Value
17:54:00.207: Memory GET VAR
17:54:00.207: Key: markets_m_btc_dydx_202110031751_volume
17:54:00.207: Active -> Returning Memory Value
17:54:00.208: Price: 0.00048992 Price Diff: -2.59E-6 Price Per: -0.5287 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:54:00.208: Volume: 9.46675454 Volume Diff: -0.053302589999999 Volume Per: -0.5631 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:54:00.208: 4 M
17:54:00.208: Memory GET VAR
17:54:00.208: Key: markets_m_btc_dydx_202110031750_price
17:54:00.208: Active -> Returning Memory Value
17:54:00.208: Memory GET VAR
17:54:00.208: Key: markets_m_btc_dydx_202110031750_volume
17:54:00.208: Active -> Returning Memory Value
17:54:00.209: Price: 0.00049131 Price Diff: -3.98E-6 Price Per: -0.8101 Price Up: 25 Price Stable: 0 Price Down: 75
17:54:00.209: Volume: 9.4938956 Volume Diff: -0.080443649999999 Volume Per: -0.8473 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:54:00.210: 5 M
17:54:00.210: Memory GET VAR
17:54:00.210: Key: markets_m_btc_dydx_202110031749_price
17:54:00.210: Active -> Returning Memory Value
17:54:00.210: Memory GET VAR
17:54:00.210: Key: markets_m_btc_dydx_202110031749_volume
17:54:00.210: Active -> Returning Memory Value
17:54:00.211: Price: 0.00048906 Price Diff: -1.73E-6 Price Per: -0.3537 Price Up: 40 Price Stable: 0 Price Down: 60
17:54:00.211: Volume: 9.45223673 Volume Diff: -0.038784779999999 Volume Per: -0.4103 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:54:00.211: 6 M
17:54:00.211: Memory GET VAR
17:54:00.211: Key: markets_m_btc_dydx_202110031748_price
17:54:00.211: Active -> Returning Memory Value
17:54:00.211: Memory GET VAR
17:54:00.211: Key: markets_m_btc_dydx_202110031748_volume
17:54:00.211: Active -> Returning Memory Value
17:54:00.212: Price: 0.00048924 Price Diff: -1.91E-6 Price Per: -0.3904 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:54:00.212: Volume: 9.45571565 Volume Diff: -0.042263699999999 Volume Per: -0.447 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:54:00.212: 7 M
17:54:00.213: Memory GET VAR
17:54:00.213: Key: markets_m_btc_dydx_202110031747_price
17:54:00.213: Active -> Returning Memory Value
17:54:00.213: Memory GET VAR
17:54:00.213: Key: markets_m_btc_dydx_202110031747_volume
17:54:00.213: Active -> Returning Memory Value
17:54:00.213: Price: 0.00048527 Price Diff: 2.06E-6 Price Per: 0.4245 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
17:54:00.213: Volume: 9.37937475 Volume Diff: 0.0340772 Volume Per: 0.3633 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:54:00.214: 8 M
17:54:00.214: Memory GET VAR
17:54:00.214: Key: markets_m_btc_dydx_202110031746_price
17:54:00.214: Active -> Returning Memory Value
17:54:00.214: Memory GET VAR
17:54:00.214: Key: markets_m_btc_dydx_202110031746_volume
17:54:00.214: Active -> Returning Memory Value
17:54:00.214: Price: 0.00048486 Price Diff: 2.47E-6 Price Per: 0.5094 Price Up: 50 Price Stable: 0 Price Down: 50
17:54:00.214: Volume: 9.37264587 Volume Diff: 0.040806080000001 Volume Per: 0.4354 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:54:00.215: 9 M
17:54:00.215: Memory GET VAR
17:54:00.215: Key: markets_m_btc_dydx_202110031745_price
17:54:00.215: Active -> Returning Memory Value
17:54:00.215: Memory GET VAR
17:54:00.215: Key: markets_m_btc_dydx_202110031745_volume
17:54:00.215: Active -> Returning Memory Value
17:54:00.216: Price: 0.00048463 Price Diff: 2.7E-6 Price Per: 0.5571 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
17:54:00.216: Volume: 9.36900867 Volume Diff: 0.044443280000001 Volume Per: 0.4744 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:54:00.218: 10 M
17:54:00.218: Memory GET VAR
17:54:00.218: Key: markets_m_btc_dydx_202110031744_price
17:54:00.218: Active -> Returning Memory Value
17:54:00.218: Memory GET VAR
17:54:00.218: Key: markets_m_btc_dydx_202110031744_volume
17:54:00.218: Active -> Returning Memory Value
17:54:00.218: Price: 0.00048238 Price Diff: 4.95E-6 Price Per: 1.0262 Price Up: 60 Price Stable: 0 Price Down: 40
17:54:00.218: Volume: 9.32689689 Volume Diff: 0.08655506 Volume Per: 0.928 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:54:00.219: 15 M
17:54:00.219: Memory GET VAR
17:54:00.219: Key: markets_m_btc_dydx_202110031739_price
17:54:00.219: Active -> Returning Memory Value
17:54:00.219: Memory GET VAR
17:54:00.219: Key: markets_m_btc_dydx_202110031739_volume
17:54:00.219: Active -> Returning Memory Value
17:54:00.219: Price: 0.00048075 Price Diff: 6.58E-6 Price Per: 1.3687 Price Up: 60 Price Stable: 0 Price Down: 40
17:54:00.219: Volume: 9.29786076 Volume Diff: 0.11559119 Volume Per: 1.2432 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:54:00.220: 20 M
17:54:00.221: Memory GET VAR
17:54:00.221: Key: markets_m_btc_dydx_202110031734_price
17:54:00.221: Active -> Returning Memory Value
17:54:00.221: Memory GET VAR
17:54:00.221: Key: markets_m_btc_dydx_202110031734_volume
17:54:00.221: Active -> Returning Memory Value
17:54:00.221: Price: 0.00047522 Price Diff: 1.211E-5 Price Per: 2.5483 Price Up: 65 Price Stable: 0 Price Down: 35
17:54:00.221: Volume: 9.22947287 Volume Diff: 0.18397908 Volume Per: 1.9934 Volume Up: 65 Volume Stable: 0 Volume Down: 35
17:54:00.222: 25 M
17:54:00.222: Memory GET VAR
17:54:00.222: Key: markets_m_btc_dydx_202110031729_price
17:54:00.222: Active -> Returning Memory Value
17:54:00.222: Memory GET VAR
17:54:00.222: Key: markets_m_btc_dydx_202110031729_volume
17:54:00.222: Active -> Returning Memory Value
17:54:00.223: Price: 0.00047408 Price Diff: 1.325E-5 Price Per: 2.7949 Price Up: 60 Price Stable: 0 Price Down: 40
17:54:00.223: Volume: 9.24649188 Volume Diff: 0.16696007 Volume Per: 1.8057 Volume Up: 56 Volume Stable: 0 Volume Down: 44
17:54:00.223: 30 M
17:54:00.223: Memory GET VAR
17:54:00.223: Key: markets_m_btc_dydx_202110031724_price
17:54:00.223: Active -> Returning Memory Value
17:54:00.224: Memory GET VAR
17:54:00.224: Key: markets_m_btc_dydx_202110031724_volume
17:54:00.224: Active -> Returning Memory Value
17:54:00.224: Price: 0.00046937 Price Diff: 1.796E-5 Price Per: 3.8264 Price Up: 63.33 Price Stable: 0 Price Down: 36.67
17:54:00.224: Volume: 9.15825404 Volume Diff: 0.25519791 Volume Per: 2.7865 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:54:00.225: 40 M
17:54:00.225: Memory GET VAR
17:54:00.225: Key: markets_m_btc_dydx_202110031714_price
17:54:00.225: Active -> Returning Memory Value
17:54:00.225: Memory GET VAR
17:54:00.225: Key: markets_m_btc_dydx_202110031714_volume
17:54:00.225: Active -> Returning Memory Value
17:54:00.225: Price: 0.00046288 Price Diff: 2.445E-5 Price Per: 5.2821 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
17:54:00.225: Volume: 9.07365889 Volume Diff: 0.33979306 Volume Per: 3.7448 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:54:00.226: 50 M
17:54:00.226: Memory GET VAR
17:54:00.226: Key: markets_m_btc_dydx_202110031704_price
17:54:00.226: Active -> Returning Memory Value
17:54:00.226: Memory GET VAR
17:54:00.226: Key: markets_m_btc_dydx_202110031704_volume
17:54:00.226: Active -> Returning Memory Value
17:54:00.226: Price: 0.00046149 Price Diff: 2.584E-5 Price Per: 5.5993 Price Up: 60 Price Stable: 4 Price Down: 36
17:54:00.226: Volume: 9.05803481 Volume Diff: 0.35541714 Volume Per: 3.9238 Volume Up: 58 Volume Stable: 2 Volume Down: 40
17:54:00.227: 60 M
17:54:00.227: Memory GET VAR
17:54:00.227: Key: markets_m_btc_dydx_202110031654_price
17:54:00.227: Active -> Returning Memory Value
17:54:00.227: Memory GET VAR
17:54:00.227: Key: markets_m_btc_dydx_202110031654_volume
17:54:00.227: Active -> Returning Memory Value
17:54:00.228: Price: 0.00045988 Price Diff: 2.745E-5 Price Per: 5.9689 Price Up: 60 Price Stable: 3.33 Price Down: 36.67
17:54:00.228: Volume: 9.46929434 Volume Diff: -0.055842389999999 Volume Per: -0.5897 Volume Up: 53.33 Volume Stable: 1.67 Volume Down: 45
17:54:00.228: Market: BTC-EFI
17:54:00.228: Memory GET VAR
17:54:00.228: Key: markets_m_btc_efi_last_price
17:54:00.228: Active -> Returning Memory Value
17:54:00.228: Memory GET VAR
17:54:00.228: Key: markets_m_btc_efi_last_volume
17:54:00.228: Active -> Returning Memory Value
17:54:00.228: Market: BTC-EFI
17:54:00.228: Price Now: 1.785E-5
17:54:00.228: Volume Now: 1.35607724
17:54:00.228: 2 M
17:54:00.228: Memory GET VAR
17:54:00.228: Key: markets_m_btc_efi_202110031752_price
17:54:00.228: Active -> Returning Memory Value
17:54:00.228: Memory GET VAR
17:54:00.228: Key: markets_m_btc_efi_202110031752_volume
17:54:00.228: Active -> Returning Memory Value
17:54:00.229: Price: 1.781E-5 Price Diff: 4.0E-8 Price Per: 0.2246 Price Up: 50 Price Stable: 0 Price Down: 50
17:54:00.229: Volume: 1.35440667 Volume Diff: 0.0016705700000001 Volume Per: 0.1233 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:54:00.230: 3 M
17:54:00.230: Memory GET VAR
17:54:00.230: Key: markets_m_btc_efi_202110031751_price
17:54:00.230: Active -> Returning Memory Value
17:54:00.230: Memory GET VAR
17:54:00.230: Key: markets_m_btc_efi_202110031751_volume
17:54:00.230: Active -> Returning Memory Value
17:54:00.231: Price: 1.782E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1684 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:54:00.231: Volume: 1.356089 Volume Diff: -1.1760000000027E-5 Volume Per: -0.0009 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:54:00.231: 4 M
17:54:00.231: Memory GET VAR
17:54:00.231: Key: markets_m_btc_efi_202110031750_price
17:54:00.231: Active -> Returning Memory Value
17:54:00.231: Memory GET VAR
17:54:00.231: Key: markets_m_btc_efi_202110031750_volume
17:54:00.231: Active -> Returning Memory Value
17:54:00.232: Price: 1.782E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1684 Price Up: 25 Price Stable: 25 Price Down: 50
17:54:00.232: Volume: 1.3560129 Volume Diff: 6.4339999999996E-5 Volume Per: 0.0047 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:54:00.233: 5 M
17:54:00.233: Memory GET VAR
17:54:00.233: Key: markets_m_btc_efi_202110031749_price
17:54:00.233: Active -> Returning Memory Value
17:54:00.233: Memory GET VAR
17:54:00.233: Key: markets_m_btc_efi_202110031749_volume
17:54:00.233: Active -> Returning Memory Value
17:54:00.233: Price: 1.783E-5 Price Diff: 2.0E-8 Price Per: 0.1122 Price Up: 20 Price Stable: 20 Price Down: 60
17:54:00.233: Volume: 1.35754191 Volume Diff: -0.0014646699999998 Volume Per: -0.1079 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:54:00.234: 6 M
17:54:00.234: Memory GET VAR
17:54:00.234: Key: markets_m_btc_efi_202110031748_price
17:54:00.234: Active -> Returning Memory Value
17:54:00.234: Memory GET VAR
17:54:00.234: Key: markets_m_btc_efi_202110031748_volume
17:54:00.234: Active -> Returning Memory Value
17:54:00.235: Price: 1.778E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3937 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
17:54:00.235: Volume: 1.35387085 Volume Diff: 0.00220639 Volume Per: 0.163 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:54:00.235: 7 M
17:54:00.235: Memory GET VAR
17:54:00.235: Key: markets_m_btc_efi_202110031747_price
17:54:00.235: Active -> Returning Memory Value
17:54:00.235: Memory GET VAR
17:54:00.235: Key: markets_m_btc_efi_202110031747_volume
17:54:00.235: Active -> Returning Memory Value
17:54:00.236: Price: 1.773E-5 Price Diff: 1.2E-7 Price Per: 0.6768 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
17:54:00.236: Volume: 1.35049208 Volume Diff: 0.0055851600000001 Volume Per: 0.4136 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
17:54:00.236: 8 M
17:54:00.236: Memory GET VAR
17:54:00.236: Key: markets_m_btc_efi_202110031746_price
17:54:00.236: Active -> Returning Memory Value
17:54:00.236: Memory GET VAR
17:54:00.236: Key: markets_m_btc_efi_202110031746_volume
17:54:00.236: Active -> Returning Memory Value
17:54:00.237: Price: 1.772E-5 Price Diff: 1.3E-7 Price Per: 0.7336 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
17:54:00.237: Volume: 1.35025868 Volume Diff: 0.00581856 Volume Per: 0.4309 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
17:54:00.237: 9 M
17:54:00.237: Memory GET VAR
17:54:00.237: Key: markets_m_btc_efi_202110031745_price
17:54:00.237: Active -> Returning Memory Value
17:54:00.238: Memory GET VAR
17:54:00.238: Key: markets_m_btc_efi_202110031745_volume
17:54:00.238: Active -> Returning Memory Value
17:54:00.238: Price: 1.772E-5 Price Diff: 1.3E-7 Price Per: 0.7336 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
17:54:00.238: Volume: 1.35033488 Volume Diff: 0.0057423600000002 Volume Per: 0.4253 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:54:00.239: 10 M
17:54:00.239: Memory GET VAR
17:54:00.239: Key: markets_m_btc_efi_202110031744_price
17:54:00.239: Active -> Returning Memory Value
17:54:00.239: Memory GET VAR
17:54:00.239: Key: markets_m_btc_efi_202110031744_volume
17:54:00.239: Active -> Returning Memory Value
17:54:00.239: Price: 1.774E-5 Price Diff: 1.1E-7 Price Per: 0.6201 Price Up: 40 Price Stable: 20 Price Down: 40
17:54:00.239: Volume: 1.35311667 Volume Diff: 0.0029605700000002 Volume Per: 0.2188 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:54:00.240: 15 M
17:54:00.240: Memory GET VAR
17:54:00.240: Key: markets_m_btc_efi_202110031739_price
17:54:00.240: Active -> Returning Memory Value
17:54:00.240: Memory GET VAR
17:54:00.240: Key: markets_m_btc_efi_202110031739_volume
17:54:00.240: Active -> Returning Memory Value
17:54:00.240: Price: 1.778E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3937 Price Up: 40 Price Stable: 20 Price Down: 40
17:54:00.240: Volume: 1.39787933 Volume Diff: -0.04180209 Volume Per: -2.9904 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:54:00.241: 20 M
17:54:00.241: Memory GET VAR
17:54:00.241: Key: markets_m_btc_efi_202110031734_price
17:54:00.241: Active -> Returning Memory Value
17:54:00.241: Memory GET VAR
17:54:00.241: Key: markets_m_btc_efi_202110031734_volume
17:54:00.241: Active -> Returning Memory Value
17:54:00.241: Price: 1.773E-5 Price Diff: 1.2E-7 Price Per: 0.6768 Price Up: 40 Price Stable: 25 Price Down: 35
17:54:00.242: Volume: 1.39732096 Volume Diff: -0.04124372 Volume Per: -2.9516 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:54:00.242: 25 M
17:54:00.242: Memory GET VAR
17:54:00.242: Key: markets_m_btc_efi_202110031729_price
17:54:00.242: Active -> Returning Memory Value
17:54:00.242: Memory GET VAR
17:54:00.242: Key: markets_m_btc_efi_202110031729_volume
17:54:00.242: Active -> Returning Memory Value
17:54:00.243: Price: 1.772E-5 Price Diff: 1.3E-7 Price Per: 0.7336 Price Up: 40 Price Stable: 24 Price Down: 36
17:54:00.243: Volume: 1.39928402 Volume Diff: -0.04320678 Volume Per: -3.0878 Volume Up: 36 Volume Stable: 0 Volume Down: 64
17:54:00.243: 30 M
17:54:00.243: Memory GET VAR
17:54:00.244: Key: markets_m_btc_efi_202110031724_price
17:54:00.244: Active -> Returning Memory Value
17:54:00.244: Memory GET VAR
17:54:00.244: Key: markets_m_btc_efi_202110031724_volume
17:54:00.244: Active -> Returning Memory Value
17:54:00.244: Price: 1.769E-5 Price Diff: 1.6E-7 Price Per: 0.9045 Price Up: 40 Price Stable: 30 Price Down: 30
17:54:00.244: Volume: 1.39976687 Volume Diff: -0.04368963 Volume Per: -3.1212 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
17:54:00.245: 40 M
17:54:00.245: Memory GET VAR
17:54:00.245: Key: markets_m_btc_efi_202110031714_price
17:54:00.245: Active -> Returning Memory Value
17:54:00.245: Memory GET VAR
17:54:00.245: Key: markets_m_btc_efi_202110031714_volume
17:54:00.245: Active -> Returning Memory Value
17:54:00.245: Price: 1.759E-5 Price Diff: 2.6E-7 Price Per: 1.4781 Price Up: 42.5 Price Stable: 30 Price Down: 27.5
17:54:00.245: Volume: 1.40619737 Volume Diff: -0.05012013 Volume Per: -3.5642 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
17:54:00.246: 50 M
17:54:00.246: Memory GET VAR
17:54:00.246: Key: markets_m_btc_efi_202110031704_price
17:54:00.246: Active -> Returning Memory Value
17:54:00.246: Memory GET VAR
17:54:00.246: Key: markets_m_btc_efi_202110031704_volume
17:54:00.246: Active -> Returning Memory Value
17:54:00.247: Price: 1.756E-5 Price Diff: 2.9E-7 Price Per: 1.6515 Price Up: 42 Price Stable: 34 Price Down: 24
17:54:00.247: Volume: 1.48919336 Volume Diff: -0.13311612 Volume Per: -8.9388 Volume Up: 42 Volume Stable: 4 Volume Down: 54
17:54:00.247: 60 M
17:54:00.247: Memory GET VAR
17:54:00.247: Key: markets_m_btc_efi_202110031654_price
17:54:00.247: Active -> Returning Memory Value
17:54:00.247: Memory GET VAR
17:54:00.248: Key: markets_m_btc_efi_202110031654_volume
17:54:00.248: Active -> Returning Memory Value
17:54:00.248: Price: 1.76E-5 Price Diff: 2.5E-7 Price Per: 1.4205 Price Up: 43.33 Price Stable: 28.33 Price Down: 28.33
17:54:00.248: Volume: 1.50076412 Volume Diff: -0.14468688 Volume Per: -9.6409 Volume Up: 41.67 Volume Stable: 3.33 Volume Down: 55
17:54:00.249: Market: BTC-ENJ
17:54:00.249: Memory GET VAR
17:54:00.249: Key: markets_m_btc_enj_last_price
17:54:00.249: Active -> Returning Memory Value
17:54:00.249: Memory GET VAR
17:54:00.249: Key: markets_m_btc_enj_last_volume
17:54:00.249: Active -> Returning Memory Value
17:54:00.249: Market: BTC-ENJ
17:54:00.249: Price Now: 3.179E-5
17:54:00.249: Volume Now: 1.75795235
17:54:00.249: 2 M
17:54:00.249: Memory GET VAR
17:54:00.249: Key: markets_m_btc_enj_202110031752_price
17:54:00.249: Active -> Returning Memory Value
17:54:00.249: Memory GET VAR
17:54:00.249: Key: markets_m_btc_enj_202110031752_volume
17:54:00.249: Active -> Returning Memory Value
17:54:00.250: Price: 3.179E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:54:00.250: Volume: 1.75828836 Volume Diff: -0.00033601000000005 Volume Per: -0.0191 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:54:00.251: 3 M
17:54:00.251: Memory GET VAR
17:54:00.251: Key: markets_m_btc_enj_202110031751_price
17:54:00.251: Active -> Returning Memory Value
17:54:00.251: Memory GET VAR
17:54:00.251: Key: markets_m_btc_enj_202110031751_volume
17:54:00.251: Active -> Returning Memory Value
17:54:00.251: Price: 3.18E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0314 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
17:54:00.251: Volume: 1.75859066 Volume Diff: -0.00063831000000003 Volume Per: -0.0363 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:54:00.252: 4 M
17:54:00.252: Memory GET VAR
17:54:00.252: Key: markets_m_btc_enj_202110031750_price
17:54:00.252: Active -> Returning Memory Value
17:54:00.252: Memory GET VAR
17:54:00.252: Key: markets_m_btc_enj_202110031750_volume
17:54:00.252: Active -> Returning Memory Value
17:54:00.253: Price: 3.179E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
17:54:00.253: Volume: 1.75851883 Volume Diff: -0.00056648000000004 Volume Per: -0.0322 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:54:00.254: 5 M
17:54:00.254: Memory GET VAR
17:54:00.254: Key: markets_m_btc_enj_202110031749_price
17:54:00.254: Active -> Returning Memory Value
17:54:00.254: Memory GET VAR
17:54:00.254: Key: markets_m_btc_enj_202110031749_volume
17:54:00.254: Active -> Returning Memory Value
17:54:00.255: Price: 3.176E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0945 Price Up: 40 Price Stable: 40 Price Down: 20
17:54:00.255: Volume: 1.75689098 Volume Diff: 0.00106137 Volume Per: 0.0604 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:54:00.255: 6 M
17:54:00.255: Memory GET VAR
17:54:00.255: Key: markets_m_btc_enj_202110031748_price
17:54:00.255: Active -> Returning Memory Value
17:54:00.255: Memory GET VAR
17:54:00.255: Key: markets_m_btc_enj_202110031748_volume
17:54:00.255: Active -> Returning Memory Value
17:54:00.256: Price: 3.176E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0945 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
17:54:00.256: Volume: 1.76627746 Volume Diff: -0.0083251099999999 Volume Per: -0.4713 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:54:00.256: 7 M
17:54:00.256: Memory GET VAR
17:54:00.256: Key: markets_m_btc_enj_202110031747_price
17:54:00.256: Active -> Returning Memory Value
17:54:00.257: Memory GET VAR
17:54:00.257: Key: markets_m_btc_enj_202110031747_volume
17:54:00.257: Active -> Returning Memory Value
17:54:00.257: Price: 3.18E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0314 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
17:54:00.257: Volume: 1.76847499 Volume Diff: -0.01052264 Volume Per: -0.595 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:54:00.258: 8 M
17:54:00.258: Memory GET VAR
17:54:00.258: Key: markets_m_btc_enj_202110031746_price
17:54:00.258: Active -> Returning Memory Value
17:54:00.258: Memory GET VAR
17:54:00.258: Key: markets_m_btc_enj_202110031746_volume
17:54:00.258: Active -> Returning Memory Value
17:54:00.259: Price: 3.178E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0315 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
17:54:00.259: Volume: 1.7678375 Volume Diff: -0.0098851499999999 Volume Per: -0.5592 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:54:00.259: 9 M
17:54:00.259: Memory GET VAR
17:54:00.259: Key: markets_m_btc_enj_202110031745_price
17:54:00.259: Active -> Returning Memory Value
17:54:00.259: Memory GET VAR
17:54:00.259: Key: markets_m_btc_enj_202110031745_volume
17:54:00.259: Active -> Returning Memory Value
17:54:00.260: Price: 3.177E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.063 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
17:54:00.260: Volume: 1.76764856 Volume Diff: -0.00969621 Volume Per: -0.5485 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:54:00.261: 10 M
17:54:00.261: Memory GET VAR
17:54:00.261: Key: markets_m_btc_enj_202110031744_price
17:54:00.261: Active -> Returning Memory Value
17:54:00.261: Memory GET VAR
17:54:00.261: Key: markets_m_btc_enj_202110031744_volume
17:54:00.261: Active -> Returning Memory Value
17:54:00.261: Price: 3.177E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.063 Price Up: 40 Price Stable: 40 Price Down: 20
17:54:00.261: Volume: 1.76737701 Volume Diff: -0.0094246599999999 Volume Per: -0.5333 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:54:00.262: 15 M
17:54:00.262: Memory GET VAR
17:54:00.262: Key: markets_m_btc_enj_202110031739_price
17:54:00.262: Active -> Returning Memory Value
17:54:00.262: Memory GET VAR
17:54:00.262: Key: markets_m_btc_enj_202110031739_volume
17:54:00.262: Active -> Returning Memory Value
17:54:00.263: Price: 3.174E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1575 Price Up: 40 Price Stable: 40 Price Down: 20
17:54:00.263: Volume: 1.7661868 Volume Diff: -0.00823445 Volume Per: -0.4662 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:54:00.263: 20 M
17:54:00.263: Memory GET VAR
17:54:00.263: Key: markets_m_btc_enj_202110031734_price
17:54:00.263: Active -> Returning Memory Value
17:54:00.263: Memory GET VAR
17:54:00.263: Key: markets_m_btc_enj_202110031734_volume
17:54:00.263: Active -> Returning Memory Value
17:54:00.263: Price: 3.17E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2839 Price Up: 40 Price Stable: 45 Price Down: 15
17:54:00.263: Volume: 1.76431739 Volume Diff: -0.0063650399999999 Volume Per: -0.3608 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:54:00.264: 25 M
17:54:00.264: Memory GET VAR
17:54:00.264: Key: markets_m_btc_enj_202110031729_price
17:54:00.264: Active -> Returning Memory Value
17:54:00.264: Memory GET VAR
17:54:00.264: Key: markets_m_btc_enj_202110031729_volume
17:54:00.264: Active -> Returning Memory Value
17:54:00.264: Price: 3.167E-5 Price Diff: 1.2E-7 Price Per: 0.3789 Price Up: 44 Price Stable: 36 Price Down: 20
17:54:00.264: Volume: 1.76849152 Volume Diff: -0.01053917 Volume Per: -0.5959 Volume Up: 44 Volume Stable: 0 Volume Down: 56
17:54:00.264: 30 M
17:54:00.264: Memory GET VAR
17:54:00.264: Key: markets_m_btc_enj_202110031724_price
17:54:00.264: Active -> Returning Memory Value
17:54:00.264: Memory GET VAR
17:54:00.264: Key: markets_m_btc_enj_202110031724_volume
17:54:00.264: Active -> Returning Memory Value
17:54:00.265: Price: 3.164E-5 Price Diff: 1.5E-7 Price Per: 0.4741 Price Up: 46.67 Price Stable: 30 Price Down: 23.33
17:54:00.265: Volume: 1.76727783 Volume Diff: -0.00932548 Volume Per: -0.5277 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:54:00.265: 40 M
17:54:00.265: Memory GET VAR
17:54:00.265: Key: markets_m_btc_enj_202110031714_price
17:54:00.265: Active -> Returning Memory Value
17:54:00.265: Memory GET VAR
17:54:00.265: Key: markets_m_btc_enj_202110031714_volume
17:54:00.265: Active -> Returning Memory Value
17:54:00.265: Price: 3.16E-5 Price Diff: 1.9E-7 Price Per: 0.6013 Price Up: 50 Price Stable: 27.5 Price Down: 22.5
17:54:00.265: Volume: 1.76535952 Volume Diff: -0.00740717 Volume Per: -0.4196 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:54:00.266: 50 M
17:54:00.266: Memory GET VAR
17:54:00.266: Key: markets_m_btc_enj_202110031704_price
17:54:00.266: Active -> Returning Memory Value
17:54:00.266: Memory GET VAR
17:54:00.266: Key: markets_m_btc_enj_202110031704_volume
17:54:00.266: Active -> Returning Memory Value
17:54:00.266: Price: 3.157E-5 Price Diff: 2.2E-7 Price Per: 0.6969 Price Up: 50 Price Stable: 26 Price Down: 24
17:54:00.266: Volume: 1.76564164 Volume Diff: -0.0076892899999998 Volume Per: -0.4355 Volume Up: 52 Volume Stable: 2 Volume Down: 46
17:54:00.267: 60 M
17:54:00.267: Memory GET VAR
17:54:00.267: Key: markets_m_btc_enj_202110031654_price
17:54:00.267: Active -> Returning Memory Value
17:54:00.267: Memory GET VAR
17:54:00.267: Key: markets_m_btc_enj_202110031654_volume
17:54:00.267: Active -> Returning Memory Value
17:54:00.267: Price: 3.159E-5 Price Diff: 2.0E-7 Price Per: 0.6331 Price Up: 46.67 Price Stable: 28.33 Price Down: 25
17:54:00.267: Volume: 1.77391906 Volume Diff: -0.01596671 Volume Per: -0.9001 Volume Up: 48.33 Volume Stable: 1.67 Volume Down: 50
17:54:00.268: Market: BTC-EOS
17:54:00.268: Memory GET VAR
17:54:00.268: Key: markets_m_btc_eos_last_price
17:54:00.268: Active -> Returning Memory Value
17:54:00.268: Memory GET VAR
17:54:00.268: Key: markets_m_btc_eos_last_volume
17:54:00.268: Active -> Returning Memory Value
17:54:00.268: Market: BTC-EOS
17:54:00.268: Price Now: 9.69E-5
17:54:00.268: Volume Now: 26.46235608
17:54:00.268: 2 M
17:54:00.268: Memory GET VAR
17:54:00.268: Key: markets_m_btc_eos_202110031752_price
17:54:00.268: Active -> Returning Memory Value
17:54:00.268: Memory GET VAR
17:54:00.268: Key: markets_m_btc_eos_202110031752_volume
17:54:00.268: Active -> Returning Memory Value
17:54:00.268: Price: 9.702E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.1237 Price Up: 0 Price Stable: 0 Price Down: 100
17:54:00.268: Volume: 26.51836891 Volume Diff: -0.05601283 Volume Per: -0.2112 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:54:00.269: 3 M
17:54:00.269: Memory GET VAR
17:54:00.269: Key: markets_m_btc_eos_202110031751_price
17:54:00.269: Active -> Returning Memory Value
17:54:00.269: Memory GET VAR
17:54:00.269: Key: markets_m_btc_eos_202110031751_volume
17:54:00.269: Active -> Returning Memory Value
17:54:00.269: Price: 9.707E-5 Price Diff: -1.7000000000001E-7 Price Per: -0.1751 Price Up: 0 Price Stable: 0 Price Down: 100
17:54:00.269: Volume: 26.53297208 Volume Diff: -0.070616000000001 Volume Per: -0.2661 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:54:00.269: 4 M
17:54:00.269: Memory GET VAR
17:54:00.269: Key: markets_m_btc_eos_202110031750_price
17:54:00.269: Active -> Returning Memory Value
17:54:00.269: Memory GET VAR
17:54:00.269: Key: markets_m_btc_eos_202110031750_volume
17:54:00.269: Active -> Returning Memory Value
17:54:00.270: Price: 9.709E-5 Price Diff: -1.9E-7 Price Per: -0.1957 Price Up: 0 Price Stable: 0 Price Down: 100
17:54:00.270: Volume: 26.54101173 Volume Diff: -0.078655650000002 Volume Per: -0.2964 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:54:00.270: 5 M
17:54:00.270: Memory GET VAR
17:54:00.270: Key: markets_m_btc_eos_202110031749_price
17:54:00.270: Active -> Returning Memory Value
17:54:00.270: Memory GET VAR
17:54:00.270: Key: markets_m_btc_eos_202110031749_volume
17:54:00.270: Active -> Returning Memory Value
17:54:00.270: Price: 9.708E-5 Price Diff: -1.8E-7 Price Per: -0.1854 Price Up: 20 Price Stable: 0 Price Down: 80
17:54:00.270: Volume: 26.54628524 Volume Diff: -0.08392916 Volume Per: -0.3162 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:54:00.271: 6 M
17:54:00.271: Memory GET VAR
17:54:00.271: Key: markets_m_btc_eos_202110031748_price
17:54:00.271: Active -> Returning Memory Value
17:54:00.271: Memory GET VAR
17:54:00.271: Key: markets_m_btc_eos_202110031748_volume
17:54:00.271: Active -> Returning Memory Value
17:54:00.271: Price: 9.712E-5 Price Diff: -2.2000000000001E-7 Price Per: -0.2265 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
17:54:00.271: Volume: 26.56378166 Volume Diff: -0.10142558 Volume Per: -0.3818 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:54:00.272: 7 M
17:54:00.272: Memory GET VAR
17:54:00.272: Key: markets_m_btc_eos_202110031747_price
17:54:00.272: Active -> Returning Memory Value
17:54:00.272: Memory GET VAR
17:54:00.272: Key: markets_m_btc_eos_202110031747_volume
17:54:00.272: Active -> Returning Memory Value
17:54:00.272: Price: 9.706E-5 Price Diff: -1.6E-7 Price Per: -0.1648 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
17:54:00.272: Volume: 26.55398733 Volume Diff: -0.091631249999999 Volume Per: -0.3451 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
17:54:00.272: 8 M
17:54:00.272: Memory GET VAR
17:54:00.272: Key: markets_m_btc_eos_202110031746_price
17:54:00.272: Active -> Returning Memory Value
17:54:00.272: Memory GET VAR
17:54:00.272: Key: markets_m_btc_eos_202110031746_volume
17:54:00.272: Active -> Returning Memory Value
17:54:00.273: Price: 9.703E-5 Price Diff: -1.3E-7 Price Per: -0.134 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
17:54:00.273: Volume: 26.5725475 Volume Diff: -0.11019142 Volume Per: -0.4147 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
17:54:00.273: 9 M
17:54:00.273: Memory GET VAR
17:54:00.273: Key: markets_m_btc_eos_202110031745_price
17:54:00.273: Active -> Returning Memory Value
17:54:00.273: Memory GET VAR
17:54:00.273: Key: markets_m_btc_eos_202110031745_volume
17:54:00.273: Active -> Returning Memory Value
17:54:00.273: Price: 9.695E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.0516 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
17:54:00.273: Volume: 26.5568872 Volume Diff: -0.094531119999999 Volume Per: -0.356 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:54:00.274: 10 M
17:54:00.274: Memory GET VAR
17:54:00.274: Key: markets_m_btc_eos_202110031744_price
17:54:00.274: Active -> Returning Memory Value
17:54:00.274: Memory GET VAR
17:54:00.274: Key: markets_m_btc_eos_202110031744_volume
17:54:00.274: Active -> Returning Memory Value
17:54:00.274: Price: 9.691E-5 Price Diff: -1.0000000000008E-8 Price Per: -0.0103 Price Up: 50 Price Stable: 0 Price Down: 50
17:54:00.274: Volume: 26.5463431 Volume Diff: -0.083987020000002 Volume Per: -0.3164 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:54:00.274: 15 M
17:54:00.274: Memory GET VAR
17:54:00.274: Key: markets_m_btc_eos_202110031739_price
17:54:00.274: Active -> Returning Memory Value
17:54:00.274: Memory GET VAR
17:54:00.274: Key: markets_m_btc_eos_202110031739_volume
17:54:00.274: Active -> Returning Memory Value
17:54:00.275: Price: 9.683E-5 Price Diff: 6.9999999999991E-8 Price Per: 0.0723 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
17:54:00.275: Volume: 26.53161463 Volume Diff: -0.069258550000001 Volume Per: -0.261 Volume Up: 33.33 Volume Stable: 6.67 Volume Down: 60
17:54:00.275: 20 M
17:54:00.275: Memory GET VAR
17:54:00.275: Key: markets_m_btc_eos_202110031734_price
17:54:00.275: Active -> Returning Memory Value
17:54:00.275: Memory GET VAR
17:54:00.275: Key: markets_m_btc_eos_202110031734_volume
17:54:00.275: Active -> Returning Memory Value
17:54:00.276: Price: 9.674E-5 Price Diff: 1.6E-7 Price Per: 0.1654 Price Up: 55 Price Stable: 10 Price Down: 35
17:54:00.276: Volume: 26.53622797 Volume Diff: -0.073871889999999 Volume Per: -0.2784 Volume Up: 35 Volume Stable: 5 Volume Down: 60
17:54:00.277: 25 M
17:54:00.277: Memory GET VAR
17:54:00.277: Key: markets_m_btc_eos_202110031729_price
17:54:00.277: Active -> Returning Memory Value
17:54:00.277: Memory GET VAR
17:54:00.277: Key: markets_m_btc_eos_202110031729_volume
17:54:00.277: Active -> Returning Memory Value
17:54:00.279: Price: 9.666E-5 Price Diff: 2.4E-7 Price Per: 0.2483 Price Up: 60 Price Stable: 8 Price Down: 32
17:54:00.279: Volume: 26.57463617 Volume Diff: -0.11228009 Volume Per: -0.4225 Volume Up: 32 Volume Stable: 4 Volume Down: 64
17:54:00.279: 30 M
17:54:00.279: Memory GET VAR
17:54:00.279: Key: markets_m_btc_eos_202110031724_price
17:54:00.279: Active -> Returning Memory Value
17:54:00.279: Memory GET VAR
17:54:00.279: Key: markets_m_btc_eos_202110031724_volume
17:54:00.279: Active -> Returning Memory Value
17:54:00.280: Price: 9.674E-5 Price Diff: 1.6E-7 Price Per: 0.1654 Price Up: 60 Price Stable: 10 Price Down: 30
17:54:00.280: Volume: 26.64607527 Volume Diff: -0.18371919 Volume Per: -0.6895 Volume Up: 30 Volume Stable: 3.33 Volume Down: 66.67
17:54:00.280: 40 M
17:54:00.280: Memory GET VAR
17:54:00.281: Key: markets_m_btc_eos_202110031714_price
17:54:00.281: Active -> Returning Memory Value
17:54:00.281: Memory GET VAR
17:54:00.281: Key: markets_m_btc_eos_202110031714_volume
17:54:00.281: Active -> Returning Memory Value
17:54:00.281: Price: 9.665E-5 Price Diff: 2.4999999999999E-7 Price Per: 0.2587 Price Up: 55 Price Stable: 15 Price Down: 30
17:54:00.281: Volume: 26.66411998 Volume Diff: -0.2017639 Volume Per: -0.7567 Volume Up: 32.5 Volume Stable: 2.5 Volume Down: 65
17:54:00.281: 50 M
17:54:00.281: Memory GET VAR
17:54:00.281: Key: markets_m_btc_eos_202110031704_price
17:54:00.281: Active -> Returning Memory Value
17:54:00.281: Memory GET VAR
17:54:00.281: Key: markets_m_btc_eos_202110031704_volume
17:54:00.282: Active -> Returning Memory Value
17:54:00.282: Price: 9.664E-5 Price Diff: 2.6E-7 Price Per: 0.269 Price Up: 52 Price Stable: 18 Price Down: 30
17:54:00.282: Volume: 26.72717105 Volume Diff: -0.26481497 Volume Per: -0.9908 Volume Up: 32 Volume Stable: 6 Volume Down: 62
17:54:00.283: 60 M
17:54:00.283: Memory GET VAR
17:54:00.283: Key: markets_m_btc_eos_202110031654_price
17:54:00.283: Active -> Returning Memory Value
17:54:00.283: Memory GET VAR
17:54:00.283: Key: markets_m_btc_eos_202110031654_volume
17:54:00.283: Active -> Returning Memory Value
17:54:00.283: Price: 9.666E-5 Price Diff: 2.4E-7 Price Per: 0.2483 Price Up: 48.33 Price Stable: 16.67 Price Down: 35
17:54:00.284: Volume: 26.80848861 Volume Diff: -0.34613253 Volume Per: -1.2911 Volume Up: 30 Volume Stable: 5 Volume Down: 65
17:54:00.285: Market: BTC-ETH
17:54:00.285: Memory GET VAR
17:54:00.285: Key: markets_m_btc_eth_last_price
17:54:00.285: Active -> Returning Memory Value
17:54:00.285: Memory GET VAR
17:54:00.285: Key: markets_m_btc_eth_last_volume
17:54:00.285: Active -> Returning Memory Value
17:54:00.285: Market: BTC-ETH
17:54:00.285: Price Now: 0.071035
17:54:00.285: Volume Now: 1524.9687283
17:54:00.285: 2 M
17:54:00.285: Memory GET VAR
17:54:00.285: Key: markets_m_btc_eth_202110031752_price
17:54:00.285: Active -> Returning Memory Value
17:54:00.285: Memory GET VAR
17:54:00.285: Key: markets_m_btc_eth_202110031752_volume
17:54:00.285: Active -> Returning Memory Value
17:54:00.286: Price: 0.071109 Price Diff: -7.4000000000005E-5 Price Per: -0.1041 Price Up: 50 Price Stable: 0 Price Down: 50
17:54:00.286: Volume: 1528.6170669 Volume Diff: -3.6483386 Volume Per: -0.2387 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:54:00.287: 3 M
17:54:00.287: Memory GET VAR
17:54:00.287: Key: markets_m_btc_eth_202110031751_price
17:54:00.287: Active -> Returning Memory Value
17:54:00.287: Memory GET VAR
17:54:00.287: Key: markets_m_btc_eth_202110031751_volume
17:54:00.287: Active -> Returning Memory Value
17:54:00.288: Price: 0.071115 Price Diff: -7.9999999999997E-5 Price Per: -0.1125 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:54:00.288: Volume: 1529.13251728 Volume Diff: -4.1637889799999 Volume Per: -0.2723 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:54:00.289: 4 M
17:54:00.289: Memory GET VAR
17:54:00.289: Key: markets_m_btc_eth_202110031750_price
17:54:00.289: Active -> Returning Memory Value
17:54:00.289: Memory GET VAR
17:54:00.289: Key: markets_m_btc_eth_202110031750_volume
17:54:00.289: Active -> Returning Memory Value
17:54:00.289: Price: 0.071121 Price Diff: -8.6000000000003E-5 Price Per: -0.1209 Price Up: 25 Price Stable: 0 Price Down: 75
17:54:00.290: Volume: 1530.24091532 Volume Diff: -5.27218702 Volume Per: -0.3445 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:54:00.291: 5 M
17:54:00.291: Memory GET VAR
17:54:00.291: Key: markets_m_btc_eth_202110031749_price
17:54:00.291: Active -> Returning Memory Value
17:54:00.291: Memory GET VAR
17:54:00.291: Key: markets_m_btc_eth_202110031749_volume
17:54:00.291: Active -> Returning Memory Value
17:54:00.292: Price: 0.071115 Price Diff: -7.9999999999997E-5 Price Per: -0.1125 Price Up: 40 Price Stable: 0 Price Down: 60
17:54:00.292: Volume: 1530.83188559 Volume Diff: -5.8631572899999 Volume Per: -0.383 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:54:00.292: 6 M
17:54:00.292: Memory GET VAR
17:54:00.292: Key: markets_m_btc_eth_202110031748_price
17:54:00.292: Active -> Returning Memory Value
17:54:00.292: Memory GET VAR
17:54:00.292: Key: markets_m_btc_eth_202110031748_volume
17:54:00.292: Active -> Returning Memory Value
17:54:00.293: Price: 0.071147 Price Diff: -0.000112 Price Per: -0.1574 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:54:00.293: Volume: 1531.52072227 Volume Diff: -6.55199397 Volume Per: -0.4278 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:54:00.294: 7 M
17:54:00.294: Memory GET VAR
17:54:00.294: Key: markets_m_btc_eth_202110031747_price
17:54:00.294: Active -> Returning Memory Value
17:54:00.294: Memory GET VAR
17:54:00.294: Key: markets_m_btc_eth_202110031747_volume
17:54:00.294: Active -> Returning Memory Value
17:54:00.294: Price: 0.071108 Price Diff: -7.3000000000004E-5 Price Per: -0.1027 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
17:54:00.294: Volume: 1531.43115233 Volume Diff: -6.46242403 Volume Per: -0.422 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:54:00.295: 8 M
17:54:00.295: Memory GET VAR
17:54:00.295: Key: markets_m_btc_eth_202110031746_price
17:54:00.295: Active -> Returning Memory Value
17:54:00.295: Memory GET VAR
17:54:00.295: Key: markets_m_btc_eth_202110031746_volume
17:54:00.295: Active -> Returning Memory Value
17:54:00.295: Price: 0.071121 Price Diff: -8.6000000000003E-5 Price Per: -0.1209 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
17:54:00.295: Volume: 1533.18394141 Volume Diff: -8.2152131099999 Volume Per: -0.5358 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:54:00.296: 9 M
17:54:00.296: Memory GET VAR
17:54:00.296: Key: markets_m_btc_eth_202110031745_price
17:54:00.296: Active -> Returning Memory Value
17:54:00.296: Memory GET VAR
17:54:00.296: Key: markets_m_btc_eth_202110031745_volume
17:54:00.296: Active -> Returning Memory Value
17:54:00.297: Price: 0.071068 Price Diff: -3.3000000000005E-5 Price Per: -0.0464 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
17:54:00.297: Volume: 1532.78018725 Volume Diff: -7.8114589499999 Volume Per: -0.5096 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:54:00.297: 10 M
17:54:00.297: Memory GET VAR
17:54:00.297: Key: markets_m_btc_eth_202110031744_price
17:54:00.297: Active -> Returning Memory Value
17:54:00.297: Memory GET VAR
17:54:00.297: Key: markets_m_btc_eth_202110031744_volume
17:54:00.297: Active -> Returning Memory Value
17:54:00.297: Price: 0.071164 Price Diff: -0.000129 Price Per: -0.1813 Price Up: 40 Price Stable: 0 Price Down: 60
17:54:00.298: Volume: 1536.85890611 Volume Diff: -11.89017781 Volume Per: -0.7737 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:54:00.298: 15 M
17:54:00.298: Memory GET VAR
17:54:00.298: Key: markets_m_btc_eth_202110031739_price
17:54:00.298: Active -> Returning Memory Value
17:54:00.298: Memory GET VAR
17:54:00.298: Key: markets_m_btc_eth_202110031739_volume
17:54:00.298: Active -> Returning Memory Value
17:54:00.298: Price: 0.071206 Price Diff: -0.000171 Price Per: -0.2401 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:54:00.298: Volume: 1543.55954591 Volume Diff: -18.59081761 Volume Per: -1.2044 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:54:00.299: 20 M
17:54:00.299: Memory GET VAR
17:54:00.299: Key: markets_m_btc_eth_202110031734_price
17:54:00.299: Active -> Returning Memory Value
17:54:00.299: Memory GET VAR
17:54:00.299: Key: markets_m_btc_eth_202110031734_volume
17:54:00.299: Active -> Returning Memory Value
17:54:00.299: Price: 0.071128 Price Diff: -9.2999999999996E-5 Price Per: -0.1308 Price Up: 45 Price Stable: 0 Price Down: 55
17:54:00.299: Volume: 1549.14002326 Volume Diff: -24.17129496 Volume Per: -1.5603 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:54:00.299: 25 M
17:54:00.299: Memory GET VAR
17:54:00.299: Key: markets_m_btc_eth_202110031729_price
17:54:00.299: Active -> Returning Memory Value
17:54:00.300: Memory GET VAR
17:54:00.300: Key: markets_m_btc_eth_202110031729_volume
17:54:00.300: Active -> Returning Memory Value
17:54:00.300: Price: 0.07104 Price Diff: -5.000000000005E-6 Price Per: -0.007 Price Up: 52 Price Stable: 0 Price Down: 48
17:54:00.300: Volume: 1554.39108017 Volume Diff: -29.42235187 Volume Per: -1.8929 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:54:00.300: 30 M
17:54:00.300: Memory GET VAR
17:54:00.300: Key: markets_m_btc_eth_202110031724_price
17:54:00.300: Active -> Returning Memory Value
17:54:00.300: Memory GET VAR
17:54:00.300: Key: markets_m_btc_eth_202110031724_volume
17:54:00.300: Active -> Returning Memory Value
17:54:00.300: Price: 0.071125 Price Diff: -8.9999999999993E-5 Price Per: -0.1265 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
17:54:00.300: Volume: 1560.46401604 Volume Diff: -35.49528774 Volume Per: -2.2747 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:54:00.301: 40 M
17:54:00.301: Memory GET VAR
17:54:00.301: Key: markets_m_btc_eth_202110031714_price
17:54:00.301: Active -> Returning Memory Value
17:54:00.301: Memory GET VAR
17:54:00.301: Key: markets_m_btc_eth_202110031714_volume
17:54:00.301: Active -> Returning Memory Value
17:54:00.301: Price: 0.071036 Price Diff: -1.000000000001E-6 Price Per: -0.0014 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
17:54:00.301: Volume: 1573.11728505 Volume Diff: -48.14855675 Volume Per: -3.0607 Volume Up: 15 Volume Stable: 0 Volume Down: 85
17:54:00.302: 50 M
17:54:00.302: Memory GET VAR
17:54:00.302: Key: markets_m_btc_eth_202110031704_price
17:54:00.302: Active -> Returning Memory Value
17:54:00.302: Memory GET VAR
17:54:00.302: Key: markets_m_btc_eth_202110031704_volume
17:54:00.302: Active -> Returning Memory Value
17:54:00.303: Price: 0.071141 Price Diff: -0.00010599999999999 Price Per: -0.149 Price Up: 48 Price Stable: 6 Price Down: 46
17:54:00.303: Volume: 1600.69412473 Volume Diff: -75.72539643 Volume Per: -4.7308 Volume Up: 12 Volume Stable: 2 Volume Down: 86
17:54:00.303: 60 M
17:54:00.304: Memory GET VAR
17:54:00.304: Key: markets_m_btc_eth_202110031654_price
17:54:00.304: Active -> Returning Memory Value
17:54:00.304: Memory GET VAR
17:54:00.304: Key: markets_m_btc_eth_202110031654_volume
17:54:00.304: Active -> Returning Memory Value
17:54:00.305: Price: 0.071009 Price Diff: 2.5999999999998E-5 Price Per: 0.0366 Price Up: 50 Price Stable: 5 Price Down: 45
17:54:00.305: Volume: 1616.73103523 Volume Diff: -91.76230693 Volume Per: -5.6758 Volume Up: 13.33 Volume Stable: 1.67 Volume Down: 85
17:54:00.306: Market: BTC-FIL
17:54:00.306: Memory GET VAR
17:54:00.306: Key: markets_m_btc_fil_last_price
17:54:00.306: Active -> Returning Memory Value
17:54:00.306: Memory GET VAR
17:54:00.306: Key: markets_m_btc_fil_last_volume
17:54:00.306: Active -> Returning Memory Value
17:54:00.306: Market: BTC-FIL
17:54:00.306: Price Now: 0.0014378
17:54:00.306: Volume Now: 5.71897171
17:54:00.306: 2 M
17:54:00.306: Memory GET VAR
17:54:00.306: Key: markets_m_btc_fil_202110031752_price
17:54:00.306: Active -> Returning Memory Value
17:54:00.306: Memory GET VAR
17:54:00.306: Key: markets_m_btc_fil_202110031752_volume
17:54:00.306: Active -> Returning Memory Value
17:54:00.307: Price: 0.0014378 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
17:54:00.307: Volume: 5.71935561 Volume Diff: -0.0003839000000001 Volume Per: -0.0067 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:54:00.307: 3 M
17:54:00.307: Memory GET VAR
17:54:00.307: Key: markets_m_btc_fil_202110031751_price
17:54:00.307: Active -> Returning Memory Value
17:54:00.307: Memory GET VAR
17:54:00.307: Key: markets_m_btc_fil_202110031751_volume
17:54:00.307: Active -> Returning Memory Value
17:54:00.307: Price: 0.0014379 Price Diff: -1.0000000000006E-7 Price Per: -0.007 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:54:00.307: Volume: 5.72664956 Volume Diff: -0.0076778500000003 Volume Per: -0.1341 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:54:00.308: 4 M
17:54:00.308: Memory GET VAR
17:54:00.308: Key: markets_m_btc_fil_202110031750_price
17:54:00.308: Active -> Returning Memory Value
17:54:00.308: Memory GET VAR
17:54:00.308: Key: markets_m_btc_fil_202110031750_volume
17:54:00.308: Active -> Returning Memory Value
17:54:00.308: Price: 0.001438 Price Diff: -2.0000000000011E-7 Price Per: -0.0139 Price Up: 25 Price Stable: 0 Price Down: 75
17:54:00.308: Volume: 5.72739438 Volume Diff: -0.0084226699999999 Volume Per: -0.1471 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:54:00.309: 5 M
17:54:00.309: Memory GET VAR
17:54:00.309: Key: markets_m_btc_fil_202110031749_price
17:54:00.309: Active -> Returning Memory Value
17:54:00.309: Memory GET VAR
17:54:00.309: Key: markets_m_btc_fil_202110031749_volume
17:54:00.309: Active -> Returning Memory Value
17:54:00.309: Price: 0.0014383 Price Diff: -5.0000000000007E-7 Price Per: -0.0348 Price Up: 20 Price Stable: 0 Price Down: 80
17:54:00.309: Volume: 5.73146153 Volume Diff: -0.01248982 Volume Per: -0.2179 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:54:00.309: 6 M
17:54:00.309: Memory GET VAR
17:54:00.309: Key: markets_m_btc_fil_202110031748_price
17:54:00.309: Active -> Returning Memory Value
17:54:00.309: Memory GET VAR
17:54:00.309: Key: markets_m_btc_fil_202110031748_volume
17:54:00.309: Active -> Returning Memory Value
17:54:00.310: Price: 0.001438 Price Diff: -2.0000000000011E-7 Price Per: -0.0139 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:54:00.310: Volume: 5.74687209 Volume Diff: -0.02790038 Volume Per: -0.4855 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:54:00.311: 7 M
17:54:00.311: Memory GET VAR
17:54:00.311: Key: markets_m_btc_fil_202110031747_price
17:54:00.311: Active -> Returning Memory Value
17:54:00.311: Memory GET VAR
17:54:00.311: Key: markets_m_btc_fil_202110031747_volume
17:54:00.311: Active -> Returning Memory Value
17:54:00.312: Price: 0.00144 Price Diff: -2.2000000000002E-6 Price Per: -0.1528 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
17:54:00.312: Volume: 5.75513712 Volume Diff: -0.03616541 Volume Per: -0.6284 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
17:54:00.312: 8 M
17:54:00.312: Memory GET VAR
17:54:00.312: Key: markets_m_btc_fil_202110031746_price
17:54:00.312: Active -> Returning Memory Value
17:54:00.312: Memory GET VAR
17:54:00.312: Key: markets_m_btc_fil_202110031746_volume
17:54:00.312: Active -> Returning Memory Value
17:54:00.313: Price: 0.0014401 Price Diff: -2.3E-6 Price Per: -0.1597 Price Up: 25 Price Stable: 0 Price Down: 75
17:54:00.313: Volume: 5.75855523 Volume Diff: -0.03958352 Volume Per: -0.6874 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
17:54:00.314: 9 M
17:54:00.314: Memory GET VAR
17:54:00.314: Key: markets_m_btc_fil_202110031745_price
17:54:00.314: Active -> Returning Memory Value
17:54:00.314: Memory GET VAR
17:54:00.314: Key: markets_m_btc_fil_202110031745_volume
17:54:00.314: Active -> Returning Memory Value
17:54:00.314: Price: 0.0014403 Price Diff: -2.5000000000001E-6 Price Per: -0.1736 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
17:54:00.314: Volume: 5.78819266 Volume Diff: -0.06922095 Volume Per: -1.1959 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
17:54:00.315: 10 M
17:54:00.315: Memory GET VAR
17:54:00.315: Key: markets_m_btc_fil_202110031744_price
17:54:00.315: Active -> Returning Memory Value
17:54:00.315: Memory GET VAR
17:54:00.315: Key: markets_m_btc_fil_202110031744_volume
17:54:00.315: Active -> Returning Memory Value
17:54:00.315: Price: 0.0014422 Price Diff: -4.4000000000001E-6 Price Per: -0.3051 Price Up: 20 Price Stable: 0 Price Down: 80
17:54:00.315: Volume: 5.79855691 Volume Diff: -0.0795852 Volume Per: -1.3725 Volume Up: 10 Volume Stable: 0 Volume Down: 90
17:54:00.316: 15 M
17:54:00.316: Memory GET VAR
17:54:00.316: Key: markets_m_btc_fil_202110031739_price
17:54:00.316: Active -> Returning Memory Value
17:54:00.316: Memory GET VAR
17:54:00.316: Key: markets_m_btc_fil_202110031739_volume
17:54:00.316: Active -> Returning Memory Value
17:54:00.316: Price: 0.0014452 Price Diff: -7.4000000000001E-6 Price Per: -0.512 Price Up: 20 Price Stable: 13.33 Price Down: 66.67
17:54:00.316: Volume: 5.8122938 Volume Diff: -0.09332209 Volume Per: -1.6056 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
17:54:00.317: 20 M
17:54:00.317: Memory GET VAR
17:54:00.317: Key: markets_m_btc_fil_202110031734_price
17:54:00.317: Active -> Returning Memory Value
17:54:00.317: Memory GET VAR
17:54:00.317: Key: markets_m_btc_fil_202110031734_volume
17:54:00.317: Active -> Returning Memory Value
17:54:00.317: Price: 0.0014394 Price Diff: -1.6E-6 Price Per: -0.1112 Price Up: 35 Price Stable: 10 Price Down: 55
17:54:00.317: Volume: 5.9393516 Volume Diff: -0.22037989 Volume Per: -3.7105 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:54:00.318: 25 M
17:54:00.318: Memory GET VAR
17:54:00.318: Key: markets_m_btc_fil_202110031729_price
17:54:00.318: Active -> Returning Memory Value
17:54:00.318: Memory GET VAR
17:54:00.318: Key: markets_m_btc_fil_202110031729_volume
17:54:00.318: Active -> Returning Memory Value
17:54:00.319: Price: 0.0014361 Price Diff: 1.6999999999999E-6 Price Per: 0.1184 Price Up: 44 Price Stable: 8 Price Down: 48
17:54:00.319: Volume: 5.93137304 Volume Diff: -0.21240133 Volume Per: -3.581 Volume Up: 32 Volume Stable: 0 Volume Down: 68
17:54:00.319: 30 M
17:54:00.319: Memory GET VAR
17:54:00.319: Key: markets_m_btc_fil_202110031724_price
17:54:00.319: Active -> Returning Memory Value
17:54:00.319: Memory GET VAR
17:54:00.319: Key: markets_m_btc_fil_202110031724_volume
17:54:00.319: Active -> Returning Memory Value
17:54:00.320: Price: 0.0014356 Price Diff: 2.1999999999999E-6 Price Per: 0.1532 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
17:54:00.320: Volume: 5.93118284 Volume Diff: -0.21221113 Volume Per: -3.5779 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
17:54:00.320: 40 M
17:54:00.320: Memory GET VAR
17:54:00.320: Key: markets_m_btc_fil_202110031714_price
17:54:00.320: Active -> Returning Memory Value
17:54:00.320: Memory GET VAR
17:54:00.320: Key: markets_m_btc_fil_202110031714_volume
17:54:00.320: Active -> Returning Memory Value
17:54:00.320: Price: 0.0014389 Price Diff: -1.1E-6 Price Per: -0.0764 Price Up: 42.5 Price Stable: 7.5 Price Down: 50
17:54:00.320: Volume: 5.95313219 Volume Diff: -0.23416048 Volume Per: -3.9334 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
17:54:00.321: 50 M
17:54:00.321: Memory GET VAR
17:54:00.321: Key: markets_m_btc_fil_202110031704_price
17:54:00.321: Active -> Returning Memory Value
17:54:00.321: Memory GET VAR
17:54:00.321: Key: markets_m_btc_fil_202110031704_volume
17:54:00.321: Active -> Returning Memory Value
17:54:00.321: Price: 0.0014345 Price Diff: 3.2999999999999E-6 Price Per: 0.23 Price Up: 48 Price Stable: 8 Price Down: 44
17:54:00.321: Volume: 5.94106782 Volume Diff: -0.22209611 Volume Per: -3.7383 Volume Up: 40 Volume Stable: 2 Volume Down: 58
17:54:00.322: 60 M
17:54:00.322: Memory GET VAR
17:54:00.322: Key: markets_m_btc_fil_202110031654_price
17:54:00.322: Active -> Returning Memory Value
17:54:00.322: Memory GET VAR
17:54:00.322: Key: markets_m_btc_fil_202110031654_volume
17:54:00.322: Active -> Returning Memory Value
17:54:00.323: Price: 0.0014312 Price Diff: 6.5999999999998E-6 Price Per: 0.4612 Price Up: 51.67 Price Stable: 6.67 Price Down: 41.67
17:54:00.323: Volume: 5.94134342 Volume Diff: -0.22237171 Volume Per: -3.7428 Volume Up: 43.33 Volume Stable: 1.67 Volume Down: 55
17:54:00.323: Market: BTC-FTM
17:54:00.323: Memory GET VAR
17:54:00.323: Key: markets_m_btc_ftm_last_price
17:54:00.323: Active -> Returning Memory Value
17:54:00.323: Memory GET VAR
17:54:00.323: Key: markets_m_btc_ftm_last_volume
17:54:00.323: Active -> Returning Memory Value
17:54:00.323: Market: BTC-FTM
17:54:00.323: Price Now: 3.04E-5
17:54:00.323: Volume Now: 0.97474085
17:54:00.323: 2 M
17:54:00.323: Memory GET VAR
17:54:00.323: Key: markets_m_btc_ftm_202110031752_price
17:54:00.323: Active -> Returning Memory Value
17:54:00.323: Memory GET VAR
17:54:00.323: Key: markets_m_btc_ftm_202110031752_volume
17:54:00.323: Active -> Returning Memory Value
17:54:00.324: Price: 3.045E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1642 Price Up: 0 Price Stable: 0 Price Down: 100
17:54:00.324: Volume: 0.97691666 Volume Diff: -0.00217581 Volume Per: -0.2227 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:54:00.325: 3 M
17:54:00.325: Memory GET VAR
17:54:00.325: Key: markets_m_btc_ftm_202110031751_price
17:54:00.325: Active -> Returning Memory Value
17:54:00.325: Memory GET VAR
17:54:00.325: Key: markets_m_btc_ftm_202110031751_volume
17:54:00.325: Active -> Returning Memory Value
17:54:00.325: Price: 3.048E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2625 Price Up: 0 Price Stable: 0 Price Down: 100
17:54:00.325: Volume: 0.97834439 Volume Diff: -0.00360354 Volume Per: -0.3683 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:54:00.325: 4 M
17:54:00.325: Memory GET VAR
17:54:00.325: Key: markets_m_btc_ftm_202110031750_price
17:54:00.325: Active -> Returning Memory Value
17:54:00.325: Memory GET VAR
17:54:00.325: Key: markets_m_btc_ftm_202110031750_volume
17:54:00.326: Active -> Returning Memory Value
17:54:00.326: Price: 3.055E-5 Price Diff: -1.5E-7 Price Per: -0.491 Price Up: 0 Price Stable: 0 Price Down: 100
17:54:00.326: Volume: 0.9811696 Volume Diff: -0.00642875 Volume Per: -0.6552 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:54:00.326: 5 M
17:54:00.326: Memory GET VAR
17:54:00.326: Key: markets_m_btc_ftm_202110031749_price
17:54:00.326: Active -> Returning Memory Value
17:54:00.326: Memory GET VAR
17:54:00.326: Key: markets_m_btc_ftm_202110031749_volume
17:54:00.326: Active -> Returning Memory Value
17:54:00.327: Price: 3.047E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2297 Price Up: 20 Price Stable: 0 Price Down: 80
17:54:00.327: Volume: 0.97860694 Volume Diff: -0.00386609 Volume Per: -0.3951 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:54:00.328: 6 M
17:54:00.328: Memory GET VAR
17:54:00.328: Key: markets_m_btc_ftm_202110031748_price
17:54:00.328: Active -> Returning Memory Value
17:54:00.328: Memory GET VAR
17:54:00.328: Key: markets_m_btc_ftm_202110031748_volume
17:54:00.329: Active -> Returning Memory Value
17:54:00.329: Price: 3.049E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2952 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
17:54:00.329: Volume: 0.97939385 Volume Diff: -0.004653 Volume Per: -0.4751 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:54:00.329: 7 M
17:54:00.329: Memory GET VAR
17:54:00.329: Key: markets_m_btc_ftm_202110031747_price
17:54:00.329: Active -> Returning Memory Value
17:54:00.329: Memory GET VAR
17:54:00.329: Key: markets_m_btc_ftm_202110031747_volume
17:54:00.330: Active -> Returning Memory Value
17:54:00.330: Price: 3.056E-5 Price Diff: -1.6E-7 Price Per: -0.5236 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
17:54:00.330: Volume: 0.98217115 Volume Diff: -0.0074303 Volume Per: -0.7565 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
17:54:00.330: 8 M
17:54:00.330: Memory GET VAR
17:54:00.330: Key: markets_m_btc_ftm_202110031746_price
17:54:00.330: Active -> Returning Memory Value
17:54:00.330: Memory GET VAR
17:54:00.330: Key: markets_m_btc_ftm_202110031746_volume
17:54:00.331: Active -> Returning Memory Value
17:54:00.331: Price: 3.055E-5 Price Diff: -1.5E-7 Price Per: -0.491 Price Up: 25 Price Stable: 0 Price Down: 75
17:54:00.331: Volume: 0.98292955 Volume Diff: -0.0081887 Volume Per: -0.8331 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
17:54:00.332: 9 M
17:54:00.332: Memory GET VAR
17:54:00.333: Key: markets_m_btc_ftm_202110031745_price
17:54:00.333: Active -> Returning Memory Value
17:54:00.333: Memory GET VAR
17:54:00.333: Key: markets_m_btc_ftm_202110031745_volume
17:54:00.333: Active -> Returning Memory Value
17:54:00.333: Price: 3.053E-5 Price Diff: -1.3E-7 Price Per: -0.4258 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:54:00.333: Volume: 0.98291942 Volume Diff: -0.00817857 Volume Per: -0.8321 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:54:00.334: 10 M
17:54:00.334: Memory GET VAR
17:54:00.334: Key: markets_m_btc_ftm_202110031744_price
17:54:00.334: Active -> Returning Memory Value
17:54:00.334: Memory GET VAR
17:54:00.334: Key: markets_m_btc_ftm_202110031744_volume
17:54:00.334: Active -> Returning Memory Value
17:54:00.334: Price: 3.055E-5 Price Diff: -1.5E-7 Price Per: -0.491 Price Up: 30 Price Stable: 0 Price Down: 70
17:54:00.334: Volume: 0.98470287 Volume Diff: -0.00996202 Volume Per: -1.0117 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:54:00.335: 15 M
17:54:00.335: Memory GET VAR
17:54:00.335: Key: markets_m_btc_ftm_202110031739_price
17:54:00.335: Active -> Returning Memory Value
17:54:00.335: Memory GET VAR
17:54:00.335: Key: markets_m_btc_ftm_202110031739_volume
17:54:00.335: Active -> Returning Memory Value
17:54:00.335: Price: 3.056E-5 Price Diff: -1.6E-7 Price Per: -0.5236 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
17:54:00.335: Volume: 0.98707208 Volume Diff: -0.01233123 Volume Per: -1.2493 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:54:00.335: 20 M
17:54:00.335: Memory GET VAR
17:54:00.335: Key: markets_m_btc_ftm_202110031734_price
17:54:00.335: Active -> Returning Memory Value
17:54:00.336: Memory GET VAR
17:54:00.336: Key: markets_m_btc_ftm_202110031734_volume
17:54:00.336: Active -> Returning Memory Value
17:54:00.336: Price: 3.054E-5 Price Diff: -1.4E-7 Price Per: -0.4584 Price Up: 35 Price Stable: 10 Price Down: 55
17:54:00.336: Volume: 0.98982352 Volume Diff: -0.01508267 Volume Per: -1.5238 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:54:00.337: 25 M
17:54:00.337: Memory GET VAR
17:54:00.337: Key: markets_m_btc_ftm_202110031729_price
17:54:00.337: Active -> Returning Memory Value
17:54:00.337: Memory GET VAR
17:54:00.337: Key: markets_m_btc_ftm_202110031729_volume
17:54:00.337: Active -> Returning Memory Value
17:54:00.338: Price: 3.056E-5 Price Diff: -1.6E-7 Price Per: -0.5236 Price Up: 36 Price Stable: 12 Price Down: 52
17:54:00.338: Volume: 0.99476406 Volume Diff: -0.02002321 Volume Per: -2.0129 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:54:00.338: 30 M
17:54:00.338: Memory GET VAR
17:54:00.338: Key: markets_m_btc_ftm_202110031724_price
17:54:00.338: Active -> Returning Memory Value
17:54:00.338: Memory GET VAR
17:54:00.338: Key: markets_m_btc_ftm_202110031724_volume
17:54:00.338: Active -> Returning Memory Value
17:54:00.338: Price: 3.052E-5 Price Diff: -1.2E-7 Price Per: -0.3932 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
17:54:00.338: Volume: 0.9964072 Volume Diff: -0.02166635 Volume Per: -2.1744 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
17:54:00.339: 40 M
17:54:00.339: Memory GET VAR
17:54:00.339: Key: markets_m_btc_ftm_202110031714_price
17:54:00.339: Active -> Returning Memory Value
17:54:00.339: Memory GET VAR
17:54:00.339: Key: markets_m_btc_ftm_202110031714_volume
17:54:00.339: Active -> Returning Memory Value
17:54:00.339: Price: 3.046E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.197 Price Up: 42.5 Price Stable: 17.5 Price Down: 40
17:54:00.339: Volume: 1.00108286 Volume Diff: -0.02634201 Volume Per: -2.6314 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:54:00.340: 50 M
17:54:00.340: Memory GET VAR
17:54:00.340: Key: markets_m_btc_ftm_202110031704_price
17:54:00.340: Active -> Returning Memory Value
17:54:00.340: Memory GET VAR
17:54:00.340: Key: markets_m_btc_ftm_202110031704_volume
17:54:00.340: Active -> Returning Memory Value
17:54:00.340: Price: 3.047E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2297 Price Up: 42 Price Stable: 18 Price Down: 40
17:54:00.340: Volume: 1.00816716 Volume Diff: -0.03342631 Volume Per: -3.3156 Volume Up: 26 Volume Stable: 2 Volume Down: 72
17:54:00.341: 60 M
17:54:00.341: Memory GET VAR
17:54:00.341: Key: markets_m_btc_ftm_202110031654_price
17:54:00.341: Active -> Returning Memory Value
17:54:00.341: Memory GET VAR
17:54:00.341: Key: markets_m_btc_ftm_202110031654_volume
17:54:00.341: Active -> Returning Memory Value
17:54:00.341: Price: 3.038E-5 Price Diff: 2.0E-8 Price Per: 0.0658 Price Up: 45 Price Stable: 16.67 Price Down: 38.33
17:54:00.341: Volume: 1.01188187 Volume Diff: -0.03714102 Volume Per: -3.6705 Volume Up: 30 Volume Stable: 1.67 Volume Down: 68.33
17:54:00.341: Done
17:54:00.341: Indicators->Process(M, 1, 15)
17:54:00.341: MINUTE
17:54:00.341: Check MEMORY cache
17:54:00.341: Memory GET
17:54:00.342: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
17:54:00.342: Active -> Returning Memory Value
17:54:00.342: Query CACHE -> MEMORY
17:54:00.342: Check MEMORY cache
17:54:00.342: Memory GET
17:54:00.342: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
17:54:00.342: Active -> Returning Memory Value
17:54:00.342: Query CACHE -> MEMORY
17:54:00.342: Market: BTC-ADA
17:54:00.342: 15 M
17:54:00.342: 30 M
17:54:00.342: 60 M
17:54:00.342: Market: BTC-ALGO
17:54:00.342: 15 M
17:54:00.342: 30 M
17:54:00.342: 60 M
17:54:00.342: Market: BTC-ATOM
17:54:00.342: 15 M
17:54:00.342: 30 M
17:54:00.342: 60 M
17:54:00.342: Market: BTC-AVAX
17:54:00.342: 15 M
17:54:00.342: 30 M
17:54:00.342: 60 M
17:54:00.342: Market: BTC-BCH
17:54:00.342: 15 M
17:54:00.342: 30 M
17:54:00.342: 60 M
17:54:00.342: Market: BTC-CRO
17:54:00.343: 15 M
17:54:00.343: 30 M
17:54:00.343: 60 M
17:54:00.343: Market: BTC-DOGE
17:54:00.343: 15 M
17:54:00.343: 30 M
17:54:00.343: 60 M
17:54:00.343: Market: BTC-DOT
17:54:00.343: 15 M
17:54:00.343: 30 M
17:54:00.343: 60 M
17:54:00.343: Market: BTC-DYDX
17:54:00.343: 15 M
17:54:00.343: 30 M
17:54:00.343: 60 M
17:54:00.343: Market: BTC-EFI
17:54:00.343: 15 M
17:54:00.343: 30 M
17:54:00.343: 60 M
17:54:00.343: Market: BTC-ENJ
17:54:00.343: 15 M
17:54:00.343: 30 M
17:54:00.343: 60 M
17:54:00.343: Market: BTC-EOS
17:54:00.344: 15 M
17:54:00.344: 30 M
17:54:00.344: 60 M
17:54:00.344: Market: BTC-ETH
17:54:00.344: 15 M
17:54:00.344: 30 M
17:54:00.344: 60 M
17:54:00.344: Market: BTC-FIL
17:54:00.344: 15 M
17:54:00.344: 30 M
17:54:00.344: 60 M
17:54:00.344: Market: BTC-FTM
17:54:00.344: 15 M
17:54:00.344: 30 M
17:54:00.344: 60 M
17:54:00.344: Done