18:01:00.365: App->SleepNextMinute()
18:01:00.365: Sleep Time: 59.634529 seconds to next minute
18:02:00.001: Markets->Data(M,1,15)
18:02:00.001: Exchange: Cryptocom
18:02:00.002: Check MEMORY cache
18:02:00.002: Memory GET
18:02:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:02:00.002: Active -> Returning Memory Value
18:02:00.002: Query CACHE -> MEMORY
18:02:00.002: MINUTE
18:02:00.002: Market: BTC-ADA
18:02:00.002: Price: 4.681E-5 Volume: 132.25641228
18:02:00.002: Memory SAVE VAR
18:02:00.002: Key: markets_m_btc_ada_202110031802_price
18:02:00.002: Exp: 3660
18:02:00.002: Memory SAVE VAR
18:02:00.002: Key: markets_m_btc_ada_202110031802_volume
18:02:00.002: Exp: 3660
18:02:00.002: Memory SAVE VAR
18:02:00.002: Key: markets_m_btc_ada_last_price
18:02:00.002: Exp: 3660
18:02:00.002: Memory SAVE VAR
18:02:00.002: Key: markets_m_btc_ada_last_volume
18:02:00.002: Exp: 3660
18:02:00.002: Memory SAVE VAR
18:02:00.002: Key: markets_m_btc_ada_last_high24
18:02:00.002: Exp: 3660
18:02:00.002: Memory SAVE VAR
18:02:00.002: Key: markets_m_btc_ada_last_low24
18:02:00.002: Exp: 3660
18:02:00.002: Memory GET VAR
18:02:00.002: Key: markets_m_btc_ada_202110031801_price
18:02:00.002: Active -> Returning Memory Value
18:02:00.002: Memory GET VAR
18:02:00.002: Key: markets_m_btc_ada_202110031801_volume
18:02:00.002: Active -> Returning Memory Value
18:02:00.002: Old Price: 4.681E-5 Old Volume: 132.28128032
18:02:00.004: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
18:02:00.005: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
18:02:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
18:02:00.006: Price: 4.681E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:02:00.006: Volume: 132.25641228 Volume Diff: -0.02486804 Volume Per: -0.0188 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:02:00.006: Market: BTC-ALGO
18:02:00.006: Price: 4.078E-5 Volume: 34.48391871
18:02:00.006: Memory SAVE VAR
18:02:00.006: Key: markets_m_btc_algo_202110031802_price
18:02:00.006: Exp: 3660
18:02:00.006: Memory SAVE VAR
18:02:00.006: Key: markets_m_btc_algo_202110031802_volume
18:02:00.006: Exp: 3660
18:02:00.006: Memory SAVE VAR
18:02:00.006: Key: markets_m_btc_algo_last_price
18:02:00.006: Exp: 3660
18:02:00.006: Memory SAVE VAR
18:02:00.006: Key: markets_m_btc_algo_last_volume
18:02:00.006: Exp: 3660
18:02:00.006: Memory SAVE VAR
18:02:00.006: Key: markets_m_btc_algo_last_high24
18:02:00.006: Exp: 3660
18:02:00.006: Memory SAVE VAR
18:02:00.006: Key: markets_m_btc_algo_last_low24
18:02:00.006: Exp: 3660
18:02:00.006: Memory GET VAR
18:02:00.006: Key: markets_m_btc_algo_202110031801_price
18:02:00.006: Active -> Returning Memory Value
18:02:00.006: Memory GET VAR
18:02:00.006: Key: markets_m_btc_algo_202110031801_volume
18:02:00.006: Active -> Returning Memory Value
18:02:00.006: Old Price: 4.096E-5 Old Volume: 34.63612826
18:02:00.007: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
18:02:00.007: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
18:02:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
18:02:00.008: Price: 4.078E-5 Price Diff: -1.8E-7 Price Per: -0.4395 Price Up: 0 Price Stable: 0 Price Down: 1
18:02:00.008: Volume: 34.48391871 Volume Diff: -0.15220955 Volume Per: -0.4395 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:02:00.008: Market: BTC-ATOM
18:02:00.008: Price: 0.0008051 Volume: 26.2696079
18:02:00.008: Memory SAVE VAR
18:02:00.008: Key: markets_m_btc_atom_202110031802_price
18:02:00.008: Exp: 3660
18:02:00.008: Memory SAVE VAR
18:02:00.008: Key: markets_m_btc_atom_202110031802_volume
18:02:00.008: Exp: 3660
18:02:00.008: Memory SAVE VAR
18:02:00.008: Key: markets_m_btc_atom_last_price
18:02:00.008: Exp: 3660
18:02:00.008: Memory SAVE VAR
18:02:00.008: Key: markets_m_btc_atom_last_volume
18:02:00.008: Exp: 3660
18:02:00.008: Memory SAVE VAR
18:02:00.008: Key: markets_m_btc_atom_last_high24
18:02:00.008: Exp: 3660
18:02:00.008: Memory SAVE VAR
18:02:00.008: Key: markets_m_btc_atom_last_low24
18:02:00.008: Exp: 3660
18:02:00.008: Memory GET VAR
18:02:00.008: Key: markets_m_btc_atom_202110031801_price
18:02:00.008: Active -> Returning Memory Value
18:02:00.008: Memory GET VAR
18:02:00.008: Key: markets_m_btc_atom_202110031801_volume
18:02:00.008: Active -> Returning Memory Value
18:02:00.008: Old Price: 0.0008075 Old Volume: 26.3479175
18:02:00.009: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
18:02:00.009: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
18:02:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
18:02:00.011: Price: 0.0008051 Price Diff: -2.4E-6 Price Per: -0.2972 Price Up: 0 Price Stable: 0 Price Down: 1
18:02:00.011: Volume: 26.2696079 Volume Diff: -0.0783096 Volume Per: -0.2972 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:02:00.011: Market: BTC-AVAX
18:02:00.011: Price: 0.001428 Volume: 3.48405154
18:02:00.011: Memory SAVE VAR
18:02:00.011: Key: markets_m_btc_avax_202110031802_price
18:02:00.011: Exp: 3660
18:02:00.011: Memory SAVE VAR
18:02:00.011: Key: markets_m_btc_avax_202110031802_volume
18:02:00.011: Exp: 3660
18:02:00.011: Memory SAVE VAR
18:02:00.011: Key: markets_m_btc_avax_last_price
18:02:00.011: Exp: 3660
18:02:00.011: Memory SAVE VAR
18:02:00.011: Key: markets_m_btc_avax_last_volume
18:02:00.011: Exp: 3660
18:02:00.012: Memory SAVE VAR
18:02:00.012: Key: markets_m_btc_avax_last_high24
18:02:00.012: Exp: 3660
18:02:00.012: Memory SAVE VAR
18:02:00.012: Key: markets_m_btc_avax_last_low24
18:02:00.012: Exp: 3660
18:02:00.012: Memory GET VAR
18:02:00.013: Key: markets_m_btc_avax_202110031801_price
18:02:00.013: Active -> Returning Memory Value
18:02:00.013: Memory GET VAR
18:02:00.013: Key: markets_m_btc_avax_202110031801_volume
18:02:00.013: Active -> Returning Memory Value
18:02:00.013: Old Price: 0.001429 Old Volume: 3.49289898
18:02:00.017: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
18:02:00.017: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
18:02:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
18:02:00.017: Price: 0.001428 Price Diff: -1.0E-6 Price Per: -0.07 Price Up: 0 Price Stable: 0 Price Down: 1
18:02:00.017: Volume: 3.48405154 Volume Diff: -0.00884744 Volume Per: -0.2533 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:02:00.017: Market: BTC-BCH
18:02:00.017: Price: 0.011897 Volume: 12.66892495
18:02:00.018: Memory SAVE VAR
18:02:00.018: Key: markets_m_btc_bch_202110031802_price
18:02:00.018: Exp: 3660
18:02:00.018: Memory SAVE VAR
18:02:00.018: Key: markets_m_btc_bch_202110031802_volume
18:02:00.018: Exp: 3660
18:02:00.018: Memory SAVE VAR
18:02:00.018: Key: markets_m_btc_bch_last_price
18:02:00.018: Exp: 3660
18:02:00.018: Memory SAVE VAR
18:02:00.018: Key: markets_m_btc_bch_last_volume
18:02:00.018: Exp: 3660
18:02:00.018: Memory SAVE VAR
18:02:00.018: Key: markets_m_btc_bch_last_high24
18:02:00.018: Exp: 3660
18:02:00.018: Memory SAVE VAR
18:02:00.018: Key: markets_m_btc_bch_last_low24
18:02:00.018: Exp: 3660
18:02:00.018: Memory GET VAR
18:02:00.018: Key: markets_m_btc_bch_202110031801_price
18:02:00.018: Active -> Returning Memory Value
18:02:00.018: Memory GET VAR
18:02:00.018: Key: markets_m_btc_bch_202110031801_volume
18:02:00.018: Active -> Returning Memory Value
18:02:00.018: Old Price: 0.011902 Old Volume: 12.67424937
18:02:00.018: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
18:02:00.019: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
18:02:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
18:02:00.019: Price: 0.011897 Price Diff: -5.0E-6 Price Per: -0.042 Price Up: 0 Price Stable: 0 Price Down: 1
18:02:00.019: Volume: 12.66892495 Volume Diff: -0.00532442 Volume Per: -0.042 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:02:00.019: Market: BTC-CRO
18:02:00.019: Price: 3.73E-6 Volume: 143.71527112
18:02:00.019: Memory SAVE VAR
18:02:00.019: Key: markets_m_btc_cro_202110031802_price
18:02:00.019: Exp: 3660
18:02:00.019: Memory SAVE VAR
18:02:00.019: Key: markets_m_btc_cro_202110031802_volume
18:02:00.019: Exp: 3660
18:02:00.019: Memory SAVE VAR
18:02:00.019: Key: markets_m_btc_cro_last_price
18:02:00.019: Exp: 3660
18:02:00.019: Memory SAVE VAR
18:02:00.019: Key: markets_m_btc_cro_last_volume
18:02:00.019: Exp: 3660
18:02:00.019: Memory SAVE VAR
18:02:00.019: Key: markets_m_btc_cro_last_high24
18:02:00.019: Exp: 3660
18:02:00.019: Memory SAVE VAR
18:02:00.019: Key: markets_m_btc_cro_last_low24
18:02:00.019: Exp: 3660
18:02:00.019: Memory GET VAR
18:02:00.019: Key: markets_m_btc_cro_202110031801_price
18:02:00.019: Active -> Returning Memory Value
18:02:00.019: Memory GET VAR
18:02:00.019: Key: markets_m_btc_cro_202110031801_volume
18:02:00.019: Active -> Returning Memory Value
18:02:00.019: Old Price: 3.73E-6 Old Volume: 143.7315966
18:02:00.020: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
18:02:00.020: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
18:02:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
18:02:00.021: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:02:00.021: Volume: 143.71527112 Volume Diff: -0.01632548 Volume Per: -0.0114 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:02:00.021: Market: BTC-DOGE
18:02:00.021: Price: 4.59E-6 Volume: 10.14157082
18:02:00.021: Memory SAVE VAR
18:02:00.021: Key: markets_m_btc_doge_202110031802_price
18:02:00.021: Exp: 3660
18:02:00.021: Memory SAVE VAR
18:02:00.021: Key: markets_m_btc_doge_202110031802_volume
18:02:00.021: Exp: 3660
18:02:00.021: Memory SAVE VAR
18:02:00.021: Key: markets_m_btc_doge_last_price
18:02:00.021: Exp: 3660
18:02:00.021: Memory SAVE VAR
18:02:00.021: Key: markets_m_btc_doge_last_volume
18:02:00.021: Exp: 3660
18:02:00.021: Memory SAVE VAR
18:02:00.021: Key: markets_m_btc_doge_last_high24
18:02:00.021: Exp: 3660
18:02:00.021: Memory SAVE VAR
18:02:00.021: Key: markets_m_btc_doge_last_low24
18:02:00.021: Exp: 3660
18:02:00.021: Memory GET VAR
18:02:00.021: Key: markets_m_btc_doge_202110031801_price
18:02:00.021: Active -> Returning Memory Value
18:02:00.021: Memory GET VAR
18:02:00.021: Key: markets_m_btc_doge_202110031801_volume
18:02:00.021: Active -> Returning Memory Value
18:02:00.021: Old Price: 4.6E-6 Old Volume: 10.14708986
18:02:00.021: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
18:02:00.022: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
18:02:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
18:02:00.022: Price: 4.59E-6 Price Diff: -1.0E-8 Price Per: -0.2174 Price Up: 0 Price Stable: 0 Price Down: 1
18:02:00.022: Volume: 10.14157082 Volume Diff: -0.00551904 Volume Per: -0.0544 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:02:00.022: Market: BTC-DOT
18:02:00.022: Price: 0.0006644 Volume: 43.40924152
18:02:00.022: Memory SAVE VAR
18:02:00.022: Key: markets_m_btc_dot_202110031802_price
18:02:00.022: Exp: 3660
18:02:00.022: Memory SAVE VAR
18:02:00.022: Key: markets_m_btc_dot_202110031802_volume
18:02:00.022: Exp: 3660
18:02:00.022: Memory SAVE VAR
18:02:00.022: Key: markets_m_btc_dot_last_price
18:02:00.022: Exp: 3660
18:02:00.022: Memory SAVE VAR
18:02:00.022: Key: markets_m_btc_dot_last_volume
18:02:00.022: Exp: 3660
18:02:00.022: Memory SAVE VAR
18:02:00.022: Key: markets_m_btc_dot_last_high24
18:02:00.022: Exp: 3660
18:02:00.022: Memory SAVE VAR
18:02:00.022: Key: markets_m_btc_dot_last_low24
18:02:00.022: Exp: 3660
18:02:00.022: Memory GET VAR
18:02:00.022: Key: markets_m_btc_dot_202110031801_price
18:02:00.022: Active -> Returning Memory Value
18:02:00.022: Memory GET VAR
18:02:00.022: Key: markets_m_btc_dot_202110031801_volume
18:02:00.022: Active -> Returning Memory Value
18:02:00.022: Old Price: 0.0006651 Old Volume: 43.45497673
18:02:00.023: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
18:02:00.023: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
18:02:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
18:02:00.023: Price: 0.0006644 Price Diff: -7.0E-7 Price Per: -0.1052 Price Up: 0 Price Stable: 0 Price Down: 1
18:02:00.023: Volume: 43.40924152 Volume Diff: -0.04573521 Volume Per: -0.1052 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:02:00.023: Market: BTC-DYDX
18:02:00.023: Price: 0.00048948 Volume: 9.44806827
18:02:00.023: Memory SAVE VAR
18:02:00.023: Key: markets_m_btc_dydx_202110031802_price
18:02:00.023: Exp: 3660
18:02:00.023: Memory SAVE VAR
18:02:00.023: Key: markets_m_btc_dydx_202110031802_volume
18:02:00.023: Exp: 3660
18:02:00.023: Memory SAVE VAR
18:02:00.023: Key: markets_m_btc_dydx_last_price
18:02:00.023: Exp: 3660
18:02:00.023: Memory SAVE VAR
18:02:00.023: Key: markets_m_btc_dydx_last_volume
18:02:00.023: Exp: 3660
18:02:00.023: Memory SAVE VAR
18:02:00.023: Key: markets_m_btc_dydx_last_high24
18:02:00.023: Exp: 3660
18:02:00.023: Memory SAVE VAR
18:02:00.024: Key: markets_m_btc_dydx_last_low24
18:02:00.024: Exp: 3660
18:02:00.024: Memory GET VAR
18:02:00.024: Key: markets_m_btc_dydx_202110031801_price
18:02:00.024: Active -> Returning Memory Value
18:02:00.024: Memory GET VAR
18:02:00.024: Key: markets_m_btc_dydx_202110031801_volume
18:02:00.024: Active -> Returning Memory Value
18:02:00.024: Old Price: 0.00049033 Old Volume: 9.46447518
18:02:00.024: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
18:02:00.024: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
18:02:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
18:02:00.025: Price: 0.00048948 Price Diff: -8.5E-7 Price Per: -0.1734 Price Up: 0 Price Stable: 0 Price Down: 1
18:02:00.025: Volume: 9.44806827 Volume Diff: -0.01640691 Volume Per: -0.1734 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:02:00.025: Market: BTC-EFI
18:02:00.025: Price: 1.836E-5 Volume: 1.38929897
18:02:00.025: Memory SAVE VAR
18:02:00.025: Key: markets_m_btc_efi_202110031802_price
18:02:00.025: Exp: 3660
18:02:00.025: Memory SAVE VAR
18:02:00.025: Key: markets_m_btc_efi_202110031802_volume
18:02:00.025: Exp: 3660
18:02:00.025: Memory SAVE VAR
18:02:00.025: Key: markets_m_btc_efi_last_price
18:02:00.025: Exp: 3660
18:02:00.025: Memory SAVE VAR
18:02:00.025: Key: markets_m_btc_efi_last_volume
18:02:00.025: Exp: 3660
18:02:00.025: Memory SAVE VAR
18:02:00.025: Key: markets_m_btc_efi_last_high24
18:02:00.025: Exp: 3660
18:02:00.025: Memory SAVE VAR
18:02:00.025: Key: markets_m_btc_efi_last_low24
18:02:00.025: Exp: 3660
18:02:00.025: Memory GET VAR
18:02:00.025: Key: markets_m_btc_efi_202110031801_price
18:02:00.025: Active -> Returning Memory Value
18:02:00.025: Memory GET VAR
18:02:00.025: Key: markets_m_btc_efi_202110031801_volume
18:02:00.025: Active -> Returning Memory Value
18:02:00.025: Old Price: 1.822E-5 Old Volume: 1.3790073
18:02:00.026: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
18:02:00.026: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
18:02:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
18:02:00.027: Price: 1.836E-5 Price Diff: 1.4E-7 Price Per: 0.7684 Price Up: 1 Price Stable: 0 Price Down: 0
18:02:00.027: Volume: 1.38929897 Volume Diff: 0.01029167 Volume Per: 0.7463 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:02:00.027: Market: BTC-ENJ
18:02:00.027: Price: 3.182E-5 Volume: 1.73768104
18:02:00.027: Memory SAVE VAR
18:02:00.027: Key: markets_m_btc_enj_202110031802_price
18:02:00.027: Exp: 3660
18:02:00.027: Memory SAVE VAR
18:02:00.027: Key: markets_m_btc_enj_202110031802_volume
18:02:00.027: Exp: 3660
18:02:00.027: Memory SAVE VAR
18:02:00.027: Key: markets_m_btc_enj_last_price
18:02:00.027: Exp: 3660
18:02:00.027: Memory SAVE VAR
18:02:00.027: Key: markets_m_btc_enj_last_volume
18:02:00.027: Exp: 3660
18:02:00.027: Memory SAVE VAR
18:02:00.027: Key: markets_m_btc_enj_last_high24
18:02:00.027: Exp: 3660
18:02:00.027: Memory SAVE VAR
18:02:00.027: Key: markets_m_btc_enj_last_low24
18:02:00.027: Exp: 3660
18:02:00.027: Memory GET VAR
18:02:00.027: Key: markets_m_btc_enj_202110031801_price
18:02:00.027: Active -> Returning Memory Value
18:02:00.027: Memory GET VAR
18:02:00.027: Key: markets_m_btc_enj_202110031801_volume
18:02:00.027: Active -> Returning Memory Value
18:02:00.027: Old Price: 3.187E-5 Old Volume: 1.74039059
18:02:00.027: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
18:02:00.028: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
18:02:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
18:02:00.028: Price: 3.182E-5 Price Diff: -5.0E-8 Price Per: -0.1569 Price Up: 0 Price Stable: 0 Price Down: 1
18:02:00.028: Volume: 1.73768104 Volume Diff: -0.00270955 Volume Per: -0.1557 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:02:00.028: Market: BTC-EOS
18:02:00.028: Price: 9.676E-5 Volume: 26.35847772
18:02:00.028: Memory SAVE VAR
18:02:00.028: Key: markets_m_btc_eos_202110031802_price
18:02:00.028: Exp: 3660
18:02:00.028: Memory SAVE VAR
18:02:00.028: Key: markets_m_btc_eos_202110031802_volume
18:02:00.028: Exp: 3660
18:02:00.028: Memory SAVE VAR
18:02:00.028: Key: markets_m_btc_eos_last_price
18:02:00.028: Exp: 3660
18:02:00.028: Memory SAVE VAR
18:02:00.028: Key: markets_m_btc_eos_last_volume
18:02:00.028: Exp: 3660
18:02:00.028: Memory SAVE VAR
18:02:00.028: Key: markets_m_btc_eos_last_high24
18:02:00.028: Exp: 3660
18:02:00.028: Memory SAVE VAR
18:02:00.028: Key: markets_m_btc_eos_last_low24
18:02:00.028: Exp: 3660
18:02:00.028: Memory GET VAR
18:02:00.028: Key: markets_m_btc_eos_202110031801_price
18:02:00.028: Active -> Returning Memory Value
18:02:00.028: Memory GET VAR
18:02:00.028: Key: markets_m_btc_eos_202110031801_volume
18:02:00.028: Active -> Returning Memory Value
18:02:00.028: Old Price: 9.691E-5 Old Volume: 26.41265188
18:02:00.029: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
18:02:00.029: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
18:02:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
18:02:00.030: Price: 9.676E-5 Price Diff: -1.5E-7 Price Per: -0.1548 Price Up: 0 Price Stable: 0 Price Down: 1
18:02:00.030: Volume: 26.35847772 Volume Diff: -0.05417416 Volume Per: -0.2051 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:02:00.030: Market: BTC-ETH
18:02:00.030: Price: 0.070982 Volume: 1515.41197585
18:02:00.030: Memory SAVE VAR
18:02:00.030: Key: markets_m_btc_eth_202110031802_price
18:02:00.030: Exp: 3660
18:02:00.030: Memory SAVE VAR
18:02:00.030: Key: markets_m_btc_eth_202110031802_volume
18:02:00.030: Exp: 3660
18:02:00.030: Memory SAVE VAR
18:02:00.030: Key: markets_m_btc_eth_last_price
18:02:00.030: Exp: 3660
18:02:00.030: Memory SAVE VAR
18:02:00.030: Key: markets_m_btc_eth_last_volume
18:02:00.030: Exp: 3660
18:02:00.030: Memory SAVE VAR
18:02:00.030: Key: markets_m_btc_eth_last_high24
18:02:00.030: Exp: 3660
18:02:00.030: Memory SAVE VAR
18:02:00.030: Key: markets_m_btc_eth_last_low24
18:02:00.030: Exp: 3660
18:02:00.030: Memory GET VAR
18:02:00.030: Key: markets_m_btc_eth_202110031801_price
18:02:00.030: Active -> Returning Memory Value
18:02:00.030: Memory GET VAR
18:02:00.030: Key: markets_m_btc_eth_202110031801_volume
18:02:00.030: Active -> Returning Memory Value
18:02:00.030: Old Price: 0.071011 Old Volume: 1516.0311039
18:02:00.030: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
18:02:00.031: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
18:02:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
18:02:00.031: Price: 0.070982 Price Diff: -2.9E-5 Price Per: -0.0408 Price Up: 0 Price Stable: 0 Price Down: 1
18:02:00.031: Volume: 1515.41197585 Volume Diff: -0.61912805 Volume Per: -0.0408 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:02:00.031: Market: BTC-FIL
18:02:00.031: Price: 0.0014351 Volume: 5.65241976
18:02:00.031: Memory SAVE VAR
18:02:00.031: Key: markets_m_btc_fil_202110031802_price
18:02:00.031: Exp: 3660
18:02:00.031: Memory SAVE VAR
18:02:00.031: Key: markets_m_btc_fil_202110031802_volume
18:02:00.031: Exp: 3660
18:02:00.031: Memory SAVE VAR
18:02:00.031: Key: markets_m_btc_fil_last_price
18:02:00.031: Exp: 3660
18:02:00.031: Memory SAVE VAR
18:02:00.031: Key: markets_m_btc_fil_last_volume
18:02:00.031: Exp: 3660
18:02:00.032: Memory SAVE VAR
18:02:00.032: Key: markets_m_btc_fil_last_high24
18:02:00.032: Exp: 3660
18:02:00.032: Memory SAVE VAR
18:02:00.032: Key: markets_m_btc_fil_last_low24
18:02:00.032: Exp: 3660
18:02:00.032: Memory GET VAR
18:02:00.032: Key: markets_m_btc_fil_202110031801_price
18:02:00.032: Active -> Returning Memory Value
18:02:00.032: Memory GET VAR
18:02:00.032: Key: markets_m_btc_fil_202110031801_volume
18:02:00.032: Active -> Returning Memory Value
18:02:00.032: Old Price: 0.0014363 Old Volume: 5.65780258
18:02:00.032: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
18:02:00.032: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
18:02:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
18:02:00.033: Price: 0.0014351 Price Diff: -1.2E-6 Price Per: -0.0835 Price Up: 0 Price Stable: 0 Price Down: 1
18:02:00.033: Volume: 5.65241976 Volume Diff: -0.00538282 Volume Per: -0.0951 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:02:00.033: Market: BTC-FTM
18:02:00.033: Price: 3.024E-5 Volume: 0.96436407
18:02:00.033: Memory SAVE VAR
18:02:00.033: Key: markets_m_btc_ftm_202110031802_price
18:02:00.033: Exp: 3660
18:02:00.033: Memory SAVE VAR
18:02:00.033: Key: markets_m_btc_ftm_202110031802_volume
18:02:00.033: Exp: 3660
18:02:00.033: Memory SAVE VAR
18:02:00.033: Key: markets_m_btc_ftm_last_price
18:02:00.033: Exp: 3660
18:02:00.033: Memory SAVE VAR
18:02:00.033: Key: markets_m_btc_ftm_last_volume
18:02:00.033: Exp: 3660
18:02:00.033: Memory SAVE VAR
18:02:00.033: Key: markets_m_btc_ftm_last_high24
18:02:00.033: Exp: 3660
18:02:00.033: Memory SAVE VAR
18:02:00.033: Key: markets_m_btc_ftm_last_low24
18:02:00.033: Exp: 3660
18:02:00.033: Memory GET VAR
18:02:00.033: Key: markets_m_btc_ftm_202110031801_price
18:02:00.033: Active -> Returning Memory Value
18:02:00.033: Memory GET VAR
18:02:00.033: Key: markets_m_btc_ftm_202110031801_volume
18:02:00.033: Active -> Returning Memory Value
18:02:00.033: Old Price: 3.044E-5 Old Volume: 0.97180819
18:02:00.034: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
18:02:00.035: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
18:02:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
18:02:00.035: Price: 3.024E-5 Price Diff: -2.0E-7 Price Per: -0.657 Price Up: 0 Price Stable: 0 Price Down: 1
18:02:00.035: Volume: 0.96436407 Volume Diff: -0.00744412 Volume Per: -0.766 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:02:00.035: Done
18:02:00.035: Markets->Delta(M,1,15)
18:02:00.035: MINUTE
18:02:00.035: Check MEMORY cache
18:02:00.035: Memory GET
18:02:00.035: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
18:02:00.035: Active -> Returning Memory Value
18:02:00.035: Query CACHE -> MEMORY
18:02:00.036: Check MEMORY cache
18:02:00.036: Memory GET
18:02:00.036: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:02:00.036: Active -> Returning Memory Value
18:02:00.036: Query CACHE -> MEMORY
18:02:00.036: Market: BTC-ADA
18:02:00.036: Memory GET VAR
18:02:00.036: Key: markets_m_btc_ada_last_price
18:02:00.036: Active -> Returning Memory Value
18:02:00.036: Memory GET VAR
18:02:00.036: Key: markets_m_btc_ada_last_volume
18:02:00.036: Active -> Returning Memory Value
18:02:00.036: Market: BTC-ADA
18:02:00.036: Price Now: 4.681E-5
18:02:00.036: Volume Now: 132.25641228
18:02:00.036: 2 M
18:02:00.036: Memory GET VAR
18:02:00.036: Key: markets_m_btc_ada_202110031800_price
18:02:00.036: Active -> Returning Memory Value
18:02:00.036: Memory GET VAR
18:02:00.036: Key: markets_m_btc_ada_202110031800_volume
18:02:00.036: Active -> Returning Memory Value
18:02:00.037: Price: 4.687E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.128 Price Up: 0 Price Stable: 50 Price Down: 50
18:02:00.037: Volume: 132.50762735 Volume Diff: -0.25121507 Volume Per: -0.1896 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.037: 3 M
18:02:00.038: Memory GET VAR
18:02:00.038: Key: markets_m_btc_ada_202110031759_price
18:02:00.038: Active -> Returning Memory Value
18:02:00.038: Memory GET VAR
18:02:00.038: Key: markets_m_btc_ada_202110031759_volume
18:02:00.038: Active -> Returning Memory Value
18:02:00.039: Price: 4.686E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1067 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:02:00.039: Volume: 132.50956455 Volume Diff: -0.25315226999999 Volume Per: -0.191 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.039: 4 M
18:02:00.039: Memory GET VAR
18:02:00.039: Key: markets_m_btc_ada_202110031758_price
18:02:00.039: Active -> Returning Memory Value
18:02:00.039: Memory GET VAR
18:02:00.039: Key: markets_m_btc_ada_202110031758_volume
18:02:00.039: Active -> Returning Memory Value
18:02:00.040: Price: 4.686E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1067 Price Up: 25 Price Stable: 50 Price Down: 25
18:02:00.040: Volume: 132.56518876 Volume Diff: -0.30877648000001 Volume Per: -0.2329 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.041: 5 M
18:02:00.047: Memory GET VAR
18:02:00.047: Key: markets_m_btc_ada_202110031757_price
18:02:00.047: Active -> Returning Memory Value
18:02:00.047: Memory GET VAR
18:02:00.047: Key: markets_m_btc_ada_202110031757_volume
18:02:00.047: Active -> Returning Memory Value
18:02:00.048: Price: 4.685E-5 Price Diff: -4.0E-8 Price Per: -0.0854 Price Up: 40 Price Stable: 40 Price Down: 20
18:02:00.048: Volume: 132.6971904 Volume Diff: -0.44077812 Volume Per: -0.3322 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.048: 6 M
18:02:00.048: Memory GET VAR
18:02:00.048: Key: markets_m_btc_ada_202110031756_price
18:02:00.048: Active -> Returning Memory Value
18:02:00.048: Memory GET VAR
18:02:00.048: Key: markets_m_btc_ada_202110031756_volume
18:02:00.048: Active -> Returning Memory Value
18:02:00.049: Price: 4.685E-5 Price Diff: -4.0E-8 Price Per: -0.0854 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
18:02:00.049: Volume: 132.77481835 Volume Diff: -0.51840607 Volume Per: -0.3904 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.049: 7 M
18:02:00.049: Memory GET VAR
18:02:00.049: Key: markets_m_btc_ada_202110031755_price
18:02:00.049: Active -> Returning Memory Value
18:02:00.049: Memory GET VAR
18:02:00.049: Key: markets_m_btc_ada_202110031755_volume
18:02:00.049: Active -> Returning Memory Value
18:02:00.050: Price: 4.687E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.128 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
18:02:00.050: Volume: 132.86308997 Volume Diff: -0.60667769 Volume Per: -0.4566 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.051: 8 M
18:02:00.051: Memory GET VAR
18:02:00.051: Key: markets_m_btc_ada_202110031754_price
18:02:00.051: Active -> Returning Memory Value
18:02:00.051: Memory GET VAR
18:02:00.051: Key: markets_m_btc_ada_202110031754_volume
18:02:00.051: Active -> Returning Memory Value
18:02:00.051: Price: 4.687E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.128 Price Up: 25 Price Stable: 50 Price Down: 25
18:02:00.051: Volume: 132.88462689 Volume Diff: -0.62821460999999 Volume Per: -0.4728 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.052: 9 M
18:02:00.052: Memory GET VAR
18:02:00.052: Key: markets_m_btc_ada_202110031753_price
18:02:00.052: Active -> Returning Memory Value
18:02:00.052: Memory GET VAR
18:02:00.052: Key: markets_m_btc_ada_202110031753_volume
18:02:00.052: Active -> Returning Memory Value
18:02:00.053: Price: 4.691E-5 Price Diff: -1.0E-7 Price Per: -0.2132 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
18:02:00.053: Volume: 133.12328565 Volume Diff: -0.86687337000001 Volume Per: -0.6512 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.053: 10 M
18:02:00.053: Memory GET VAR
18:02:00.053: Key: markets_m_btc_ada_202110031752_price
18:02:00.053: Active -> Returning Memory Value
18:02:00.053: Memory GET VAR
18:02:00.053: Key: markets_m_btc_ada_202110031752_volume
18:02:00.053: Active -> Returning Memory Value
18:02:00.054: Price: 4.691E-5 Price Diff: -1.0E-7 Price Per: -0.2132 Price Up: 20 Price Stable: 50 Price Down: 30
18:02:00.054: Volume: 133.13747517 Volume Diff: -0.88106288999998 Volume Per: -0.6618 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.054: 15 M
18:02:00.054: Memory GET VAR
18:02:00.054: Key: markets_m_btc_ada_202110031747_price
18:02:00.054: Active -> Returning Memory Value
18:02:00.054: Memory GET VAR
18:02:00.054: Key: markets_m_btc_ada_202110031747_volume
18:02:00.055: Active -> Returning Memory Value
18:02:00.055: Price: 4.687E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.128 Price Up: 33.33 Price Stable: 46.67 Price Down: 20
18:02:00.055: Volume: 133.3821505 Volume Diff: -1.12573822 Volume Per: -0.844 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:02:00.056: 20 M
18:02:00.056: Memory GET VAR
18:02:00.056: Key: markets_m_btc_ada_202110031742_price
18:02:00.056: Active -> Returning Memory Value
18:02:00.056: Memory GET VAR
18:02:00.056: Key: markets_m_btc_ada_202110031742_volume
18:02:00.056: Active -> Returning Memory Value
18:02:00.056: Price: 4.692E-5 Price Diff: -1.1E-7 Price Per: -0.2344 Price Up: 35 Price Stable: 40 Price Down: 25
18:02:00.056: Volume: 133.98195643 Volume Diff: -1.72554415 Volume Per: -1.2879 Volume Up: 10 Volume Stable: 5 Volume Down: 85
18:02:00.057: 25 M
18:02:00.057: Memory GET VAR
18:02:00.057: Key: markets_m_btc_ada_202110031737_price
18:02:00.057: Active -> Returning Memory Value
18:02:00.057: Memory GET VAR
18:02:00.057: Key: markets_m_btc_ada_202110031737_volume
18:02:00.057: Active -> Returning Memory Value
18:02:00.057: Price: 4.693E-5 Price Diff: -1.2E-7 Price Per: -0.2557 Price Up: 36 Price Stable: 32 Price Down: 32
18:02:00.058: Volume: 134.64750032 Volume Diff: -2.39108804 Volume Per: -1.7758 Volume Up: 12 Volume Stable: 4 Volume Down: 84
18:02:00.058: 30 M
18:02:00.058: Memory GET VAR
18:02:00.058: Key: markets_m_btc_ada_202110031732_price
18:02:00.058: Active -> Returning Memory Value
18:02:00.058: Memory GET VAR
18:02:00.058: Key: markets_m_btc_ada_202110031732_volume
18:02:00.058: Active -> Returning Memory Value
18:02:00.059: Price: 4.689E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1706 Price Up: 36.67 Price Stable: 33.33 Price Down: 30
18:02:00.059: Volume: 134.76184623 Volume Diff: -2.50543395 Volume Per: -1.8592 Volume Up: 13.33 Volume Stable: 3.33 Volume Down: 83.33
18:02:00.059: 40 M
18:02:00.059: Memory GET VAR
18:02:00.059: Key: markets_m_btc_ada_202110031722_price
18:02:00.059: Active -> Returning Memory Value
18:02:00.060: Memory GET VAR
18:02:00.060: Key: markets_m_btc_ada_202110031722_volume
18:02:00.060: Active -> Returning Memory Value
18:02:00.060: Price: 4.683E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0427 Price Up: 40 Price Stable: 32.5 Price Down: 27.5
18:02:00.060: Volume: 135.41162545 Volume Diff: -3.15521317 Volume Per: -2.3301 Volume Up: 17.5 Volume Stable: 2.5 Volume Down: 80
18:02:00.061: 50 M
18:02:00.061: Memory GET VAR
18:02:00.061: Key: markets_m_btc_ada_202110031712_price
18:02:00.061: Active -> Returning Memory Value
18:02:00.061: Memory GET VAR
18:02:00.061: Key: markets_m_btc_ada_202110031712_volume
18:02:00.061: Active -> Returning Memory Value
18:02:00.061: Price: 4.688E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1493 Price Up: 40 Price Stable: 28 Price Down: 32
18:02:00.061: Volume: 138.41226523 Volume Diff: -6.15585295 Volume Per: -4.4475 Volume Up: 16 Volume Stable: 2 Volume Down: 82
18:02:00.062: 60 M
18:02:00.062: Memory GET VAR
18:02:00.062: Key: markets_m_btc_ada_202110031702_price
18:02:00.062: Active -> Returning Memory Value
18:02:00.062: Memory GET VAR
18:02:00.062: Key: markets_m_btc_ada_202110031702_volume
18:02:00.062: Active -> Returning Memory Value
18:02:00.063: Price: 4.692E-5 Price Diff: -1.1E-7 Price Per: -0.2344 Price Up: 40 Price Stable: 28.33 Price Down: 31.67
18:02:00.063: Volume: 139.56719976 Volume Diff: -7.31078748 Volume Per: -5.2382 Volume Up: 13.33 Volume Stable: 3.33 Volume Down: 83.33
18:02:00.063: Market: BTC-ALGO
18:02:00.063: Memory GET VAR
18:02:00.063: Key: markets_m_btc_algo_last_price
18:02:00.063: Active -> Returning Memory Value
18:02:00.063: Memory GET VAR
18:02:00.063: Key: markets_m_btc_algo_last_volume
18:02:00.063: Active -> Returning Memory Value
18:02:00.063: Market: BTC-ALGO
18:02:00.063: Price Now: 4.078E-5
18:02:00.063: Volume Now: 34.48391871
18:02:00.063: 2 M
18:02:00.063: Memory GET VAR
18:02:00.063: Key: markets_m_btc_algo_202110031800_price
18:02:00.063: Active -> Returning Memory Value
18:02:00.063: Memory GET VAR
18:02:00.063: Key: markets_m_btc_algo_202110031800_volume
18:02:00.063: Active -> Returning Memory Value
18:02:00.064: Price: 4.099E-5 Price Diff: -2.1E-7 Price Per: -0.5123 Price Up: 0 Price Stable: 0 Price Down: 100
18:02:00.065: Volume: 34.66763518 Volume Diff: -0.18371647 Volume Per: -0.5299 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.066: 3 M
18:02:00.067: Memory GET VAR
18:02:00.067: Key: markets_m_btc_algo_202110031759_price
18:02:00.067: Active -> Returning Memory Value
18:02:00.067: Memory GET VAR
18:02:00.067: Key: markets_m_btc_algo_202110031759_volume
18:02:00.068: Active -> Returning Memory Value
18:02:00.070: Price: 4.093E-5 Price Diff: -1.5E-7 Price Per: -0.3665 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:02:00.070: Volume: 34.62098595 Volume Diff: -0.13706724 Volume Per: -0.3959 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:02:00.070: 4 M
18:02:00.070: Memory GET VAR
18:02:00.070: Key: markets_m_btc_algo_202110031758_price
18:02:00.070: Active -> Returning Memory Value
18:02:00.070: Memory GET VAR
18:02:00.070: Key: markets_m_btc_algo_202110031758_volume
18:02:00.070: Active -> Returning Memory Value
18:02:00.071: Price: 4.1E-5 Price Diff: -2.2E-7 Price Per: -0.5366 Price Up: 25 Price Stable: 0 Price Down: 75
18:02:00.071: Volume: 34.69165349 Volume Diff: -0.20773478 Volume Per: -0.5988 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:02:00.071: 5 M
18:02:00.071: Memory GET VAR
18:02:00.072: Key: markets_m_btc_algo_202110031757_price
18:02:00.072: Active -> Returning Memory Value
18:02:00.072: Memory GET VAR
18:02:00.072: Key: markets_m_btc_algo_202110031757_volume
18:02:00.072: Active -> Returning Memory Value
18:02:00.072: Price: 4.099E-5 Price Diff: -2.1E-7 Price Per: -0.5123 Price Up: 40 Price Stable: 0 Price Down: 60
18:02:00.072: Volume: 34.68319211 Volume Diff: -0.1992734 Volume Per: -0.5746 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:02:00.073: 6 M
18:02:00.073: Memory GET VAR
18:02:00.073: Key: markets_m_btc_algo_202110031756_price
18:02:00.073: Active -> Returning Memory Value
18:02:00.073: Memory GET VAR
18:02:00.073: Key: markets_m_btc_algo_202110031756_volume
18:02:00.073: Active -> Returning Memory Value
18:02:00.074: Price: 4.096E-5 Price Diff: -1.8E-7 Price Per: -0.4395 Price Up: 50 Price Stable: 0 Price Down: 50
18:02:00.074: Volume: 34.65836421 Volume Diff: -0.1744455 Volume Per: -0.5033 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:02:00.074: 7 M
18:02:00.074: Memory GET VAR
18:02:00.074: Key: markets_m_btc_algo_202110031755_price
18:02:00.074: Active -> Returning Memory Value
18:02:00.075: Memory GET VAR
18:02:00.075: Key: markets_m_btc_algo_202110031755_volume
18:02:00.075: Active -> Returning Memory Value
18:02:00.075: Price: 4.106E-5 Price Diff: -2.8E-7 Price Per: -0.6819 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:02:00.075: Volume: 34.76847433 Volume Diff: -0.28455562 Volume Per: -0.8184 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:02:00.076: 8 M
18:02:00.076: Memory GET VAR
18:02:00.076: Key: markets_m_btc_algo_202110031754_price
18:02:00.076: Active -> Returning Memory Value
18:02:00.076: Memory GET VAR
18:02:00.076: Key: markets_m_btc_algo_202110031754_volume
18:02:00.076: Active -> Returning Memory Value
18:02:00.077: Price: 4.106E-5 Price Diff: -2.8E-7 Price Per: -0.6819 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
18:02:00.077: Volume: 35.18661664 Volume Diff: -0.70269793 Volume Per: -1.9971 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:02:00.078: 9 M
18:02:00.078: Memory GET VAR
18:02:00.078: Key: markets_m_btc_algo_202110031753_price
18:02:00.078: Active -> Returning Memory Value
18:02:00.078: Memory GET VAR
18:02:00.078: Key: markets_m_btc_algo_202110031753_volume
18:02:00.078: Active -> Returning Memory Value
18:02:00.079: Price: 4.111E-5 Price Diff: -3.3E-7 Price Per: -0.8027 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
18:02:00.079: Volume: 35.23616785 Volume Diff: -0.75224914 Volume Per: -2.1349 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:02:00.079: 10 M
18:02:00.079: Memory GET VAR
18:02:00.079: Key: markets_m_btc_algo_202110031752_price
18:02:00.079: Active -> Returning Memory Value
18:02:00.079: Memory GET VAR
18:02:00.079: Key: markets_m_btc_algo_202110031752_volume
18:02:00.079: Active -> Returning Memory Value
18:02:00.080: Price: 4.112E-5 Price Diff: -3.4E-7 Price Per: -0.8268 Price Up: 30 Price Stable: 10 Price Down: 60
18:02:00.080: Volume: 35.24961792 Volume Diff: -0.76569921 Volume Per: -2.1722 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:02:00.080: 15 M
18:02:00.080: Memory GET VAR
18:02:00.081: Key: markets_m_btc_algo_202110031747_price
18:02:00.081: Active -> Returning Memory Value
18:02:00.081: Memory GET VAR
18:02:00.081: Key: markets_m_btc_algo_202110031747_volume
18:02:00.081: Active -> Returning Memory Value
18:02:00.081: Price: 4.107E-5 Price Diff: -2.9E-7 Price Per: -0.7061 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
18:02:00.081: Volume: 35.22385964 Volume Diff: -0.73994093 Volume Per: -2.1007 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:02:00.082: 20 M
18:02:00.082: Memory GET VAR
18:02:00.082: Key: markets_m_btc_algo_202110031742_price
18:02:00.082: Active -> Returning Memory Value
18:02:00.082: Memory GET VAR
18:02:00.082: Key: markets_m_btc_algo_202110031742_volume
18:02:00.082: Active -> Returning Memory Value
18:02:00.083: Price: 4.11E-5 Price Diff: -3.2E-7 Price Per: -0.7786 Price Up: 45 Price Stable: 5 Price Down: 50
18:02:00.083: Volume: 35.29335748 Volume Diff: -0.80943877 Volume Per: -2.2935 Volume Up: 45 Volume Stable: 0 Volume Down: 55
18:02:00.083: 25 M
18:02:00.083: Memory GET VAR
18:02:00.083: Key: markets_m_btc_algo_202110031737_price
18:02:00.083: Active -> Returning Memory Value
18:02:00.083: Memory GET VAR
18:02:00.083: Key: markets_m_btc_algo_202110031737_volume
18:02:00.083: Active -> Returning Memory Value
18:02:00.084: Price: 4.123E-5 Price Diff: -4.5E-7 Price Per: -1.0914 Price Up: 44 Price Stable: 4 Price Down: 52
18:02:00.084: Volume: 35.44079056 Volume Diff: -0.95687185000001 Volume Per: -2.6999 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:02:00.084: 30 M
18:02:00.085: Memory GET VAR
18:02:00.085: Key: markets_m_btc_algo_202110031732_price
18:02:00.085: Active -> Returning Memory Value
18:02:00.085: Memory GET VAR
18:02:00.085: Key: markets_m_btc_algo_202110031732_volume
18:02:00.085: Active -> Returning Memory Value
18:02:00.085: Price: 4.145E-5 Price Diff: -6.7E-7 Price Per: -1.6164 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
18:02:00.085: Volume: 35.81849896 Volume Diff: -1.33458025 Volume Per: -3.726 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:02:00.086: 40 M
18:02:00.086: Memory GET VAR
18:02:00.086: Key: markets_m_btc_algo_202110031722_price
18:02:00.086: Active -> Returning Memory Value
18:02:00.086: Memory GET VAR
18:02:00.086: Key: markets_m_btc_algo_202110031722_volume
18:02:00.086: Active -> Returning Memory Value
18:02:00.087: Price: 4.089E-5 Price Diff: -1.1E-7 Price Per: -0.269 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
18:02:00.087: Volume: 35.80097576 Volume Diff: -1.31705705 Volume Per: -3.6788 Volume Up: 45 Volume Stable: 0 Volume Down: 55
18:02:00.087: 50 M
18:02:00.087: Memory GET VAR
18:02:00.087: Key: markets_m_btc_algo_202110031712_price
18:02:00.087: Active -> Returning Memory Value
18:02:00.087: Memory GET VAR
18:02:00.087: Key: markets_m_btc_algo_202110031712_volume
18:02:00.087: Active -> Returning Memory Value
18:02:00.088: Price: 4.041E-5 Price Diff: 3.7E-7 Price Per: 0.9156 Price Up: 50 Price Stable: 6 Price Down: 44
18:02:00.088: Volume: 35.43895617 Volume Diff: -0.95503746 Volume Per: -2.6949 Volume Up: 48 Volume Stable: 2 Volume Down: 50
18:02:00.089: 60 M
18:02:00.089: Memory GET VAR
18:02:00.089: Key: markets_m_btc_algo_202110031702_price
18:02:00.089: Active -> Returning Memory Value
18:02:00.089: Memory GET VAR
18:02:00.089: Key: markets_m_btc_algo_202110031702_volume
18:02:00.089: Active -> Returning Memory Value
18:02:00.089: Price: 4.034E-5 Price Diff: 4.4E-7 Price Per: 1.0907 Price Up: 48.33 Price Stable: 6.67 Price Down: 45
18:02:00.089: Volume: 35.61844423 Volume Diff: -1.13452552 Volume Per: -3.1852 Volume Up: 45 Volume Stable: 3.33 Volume Down: 51.67
18:02:00.090: Market: BTC-ATOM
18:02:00.090: Memory GET VAR
18:02:00.090: Key: markets_m_btc_atom_last_price
18:02:00.090: Active -> Returning Memory Value
18:02:00.090: Memory GET VAR
18:02:00.090: Key: markets_m_btc_atom_last_volume
18:02:00.090: Active -> Returning Memory Value
18:02:00.090: Market: BTC-ATOM
18:02:00.090: Price Now: 0.0008051
18:02:00.090: Volume Now: 26.2696079
18:02:00.090: 2 M
18:02:00.090: Memory GET VAR
18:02:00.090: Key: markets_m_btc_atom_202110031800_price
18:02:00.090: Active -> Returning Memory Value
18:02:00.091: Memory GET VAR
18:02:00.091: Key: markets_m_btc_atom_202110031800_volume
18:02:00.091: Active -> Returning Memory Value
18:02:00.091: Price: 0.0008075 Price Diff: -2.3999999999999E-6 Price Per: -0.2972 Price Up: 0 Price Stable: 50 Price Down: 50
18:02:00.091: Volume: 26.34921758 Volume Diff: -0.079609680000001 Volume Per: -0.3021 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.092: 3 M
18:02:00.092: Memory GET VAR
18:02:00.092: Key: markets_m_btc_atom_202110031759_price
18:02:00.092: Active -> Returning Memory Value
18:02:00.092: Memory GET VAR
18:02:00.092: Key: markets_m_btc_atom_202110031759_volume
18:02:00.092: Active -> Returning Memory Value
18:02:00.092: Price: 0.0008081 Price Diff: -3.0E-6 Price Per: -0.3712 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
18:02:00.092: Volume: 26.36999193 Volume Diff: -0.10038403 Volume Per: -0.3807 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.093: 4 M
18:02:00.093: Memory GET VAR
18:02:00.093: Key: markets_m_btc_atom_202110031758_price
18:02:00.093: Active -> Returning Memory Value
18:02:00.093: Memory GET VAR
18:02:00.093: Key: markets_m_btc_atom_202110031758_volume
18:02:00.093: Active -> Returning Memory Value
18:02:00.094: Price: 0.0008083 Price Diff: -3.2E-6 Price Per: -0.3959 Price Up: 0 Price Stable: 25 Price Down: 75
18:02:00.094: Volume: 26.38367989 Volume Diff: -0.11407199 Volume Per: -0.4324 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.094: 5 M
18:02:00.094: Memory GET VAR
18:02:00.094: Key: markets_m_btc_atom_202110031757_price
18:02:00.094: Active -> Returning Memory Value
18:02:00.094: Memory GET VAR
18:02:00.094: Key: markets_m_btc_atom_202110031757_volume
18:02:00.095: Active -> Returning Memory Value
18:02:00.095: Price: 0.0008079 Price Diff: -2.8E-6 Price Per: -0.3466 Price Up: 20 Price Stable: 20 Price Down: 60
18:02:00.095: Volume: 26.37062351 Volume Diff: -0.10101561 Volume Per: -0.3831 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:02:00.096: 6 M
18:02:00.096: Memory GET VAR
18:02:00.096: Key: markets_m_btc_atom_202110031756_price
18:02:00.096: Active -> Returning Memory Value
18:02:00.096: Memory GET VAR
18:02:00.096: Key: markets_m_btc_atom_202110031756_volume
18:02:00.096: Active -> Returning Memory Value
18:02:00.096: Price: 0.0008085 Price Diff: -3.4E-6 Price Per: -0.4205 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
18:02:00.096: Volume: 26.40980612 Volume Diff: -0.14019822 Volume Per: -0.5309 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:02:00.097: 7 M
18:02:00.097: Memory GET VAR
18:02:00.097: Key: markets_m_btc_atom_202110031755_price
18:02:00.097: Active -> Returning Memory Value
18:02:00.097: Memory GET VAR
18:02:00.097: Key: markets_m_btc_atom_202110031755_volume
18:02:00.097: Active -> Returning Memory Value
18:02:00.098: Price: 0.000809 Price Diff: -3.9E-6 Price Per: -0.4821 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
18:02:00.098: Volume: 26.44316007 Volume Diff: -0.17355217 Volume Per: -0.6563 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:02:00.098: 8 M
18:02:00.098: Memory GET VAR
18:02:00.098: Key: markets_m_btc_atom_202110031754_price
18:02:00.098: Active -> Returning Memory Value
18:02:00.098: Memory GET VAR
18:02:00.098: Key: markets_m_btc_atom_202110031754_volume
18:02:00.098: Active -> Returning Memory Value
18:02:00.099: Price: 0.000808 Price Diff: -2.9E-6 Price Per: -0.3589 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
18:02:00.099: Volume: 26.41128992 Volume Diff: -0.14168202 Volume Per: -0.5364 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:02:00.100: 9 M
18:02:00.100: Memory GET VAR
18:02:00.100: Key: markets_m_btc_atom_202110031753_price
18:02:00.100: Active -> Returning Memory Value
18:02:00.100: Memory GET VAR
18:02:00.100: Key: markets_m_btc_atom_202110031753_volume
18:02:00.100: Active -> Returning Memory Value
18:02:00.101: Price: 0.0008093 Price Diff: -4.2E-6 Price Per: -0.519 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
18:02:00.101: Volume: 26.45598463 Volume Diff: -0.18637673 Volume Per: -0.7045 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:02:00.101: 10 M
18:02:00.101: Memory GET VAR
18:02:00.101: Key: markets_m_btc_atom_202110031752_price
18:02:00.101: Active -> Returning Memory Value
18:02:00.102: Memory GET VAR
18:02:00.102: Key: markets_m_btc_atom_202110031752_volume
18:02:00.102: Active -> Returning Memory Value
18:02:00.102: Price: 0.0008097 Price Diff: -4.6E-6 Price Per: -0.5681 Price Up: 20 Price Stable: 10 Price Down: 70
18:02:00.102: Volume: 26.47284191 Volume Diff: -0.20323401 Volume Per: -0.7677 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:02:00.102: 15 M
18:02:00.103: Memory GET VAR
18:02:00.103: Key: markets_m_btc_atom_202110031747_price
18:02:00.103: Active -> Returning Memory Value
18:02:00.103: Memory GET VAR
18:02:00.103: Key: markets_m_btc_atom_202110031747_volume
18:02:00.103: Active -> Returning Memory Value
18:02:00.103: Price: 0.0008093 Price Diff: -4.2E-6 Price Per: -0.519 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
18:02:00.104: Volume: 26.47760103 Volume Diff: -0.20799313 Volume Per: -0.7855 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:02:00.104: 20 M
18:02:00.104: Memory GET VAR
18:02:00.104: Key: markets_m_btc_atom_202110031742_price
18:02:00.104: Active -> Returning Memory Value
18:02:00.104: Memory GET VAR
18:02:00.104: Key: markets_m_btc_atom_202110031742_volume
18:02:00.104: Active -> Returning Memory Value
18:02:00.105: Price: 0.0008091 Price Diff: -4.0E-6 Price Per: -0.4944 Price Up: 30 Price Stable: 10 Price Down: 60
18:02:00.105: Volume: 26.48397902 Volume Diff: -0.21437112 Volume Per: -0.8094 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:02:00.105: 25 M
18:02:00.105: Memory GET VAR
18:02:00.106: Key: markets_m_btc_atom_202110031737_price
18:02:00.106: Active -> Returning Memory Value
18:02:00.106: Memory GET VAR
18:02:00.106: Key: markets_m_btc_atom_202110031737_volume
18:02:00.106: Active -> Returning Memory Value
18:02:00.106: Price: 0.0008084 Price Diff: -3.3E-6 Price Per: -0.4082 Price Up: 36 Price Stable: 8 Price Down: 56
18:02:00.106: Volume: 26.48229476 Volume Diff: -0.21268686 Volume Per: -0.8031 Volume Up: 32 Volume Stable: 0 Volume Down: 68
18:02:00.107: 30 M
18:02:00.107: Memory GET VAR
18:02:00.107: Key: markets_m_btc_atom_202110031732_price
18:02:00.107: Active -> Returning Memory Value
18:02:00.107: Memory GET VAR
18:02:00.107: Key: markets_m_btc_atom_202110031732_volume
18:02:00.107: Active -> Returning Memory Value
18:02:00.107: Price: 0.0008081 Price Diff: -3.0E-6 Price Per: -0.3712 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
18:02:00.107: Volume: 26.49153825 Volume Diff: -0.22193035 Volume Per: -0.8377 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:02:00.108: 40 M
18:02:00.108: Memory GET VAR
18:02:00.108: Key: markets_m_btc_atom_202110031722_price
18:02:00.108: Active -> Returning Memory Value
18:02:00.108: Memory GET VAR
18:02:00.108: Key: markets_m_btc_atom_202110031722_volume
18:02:00.108: Active -> Returning Memory Value
18:02:00.108: Price: 0.0008057 Price Diff: -6.0000000000001E-7 Price Per: -0.0745 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
18:02:00.108: Volume: 26.45137271 Volume Diff: -0.18176481 Volume Per: -0.6872 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:02:00.109: 50 M
18:02:00.109: Memory GET VAR
18:02:00.109: Key: markets_m_btc_atom_202110031712_price
18:02:00.109: Active -> Returning Memory Value
18:02:00.109: Memory GET VAR
18:02:00.109: Key: markets_m_btc_atom_202110031712_volume
18:02:00.109: Active -> Returning Memory Value
18:02:00.109: Price: 0.0008062 Price Diff: -1.1E-6 Price Per: -0.1364 Price Up: 42 Price Stable: 10 Price Down: 48
18:02:00.109: Volume: 26.73303572 Volume Diff: -0.46342782 Volume Per: -1.7335 Volume Up: 32 Volume Stable: 0 Volume Down: 68
18:02:00.109: 60 M
18:02:00.109: Memory GET VAR
18:02:00.109: Key: markets_m_btc_atom_202110031702_price
18:02:00.109: Active -> Returning Memory Value
18:02:00.109: Memory GET VAR
18:02:00.109: Key: markets_m_btc_atom_202110031702_volume
18:02:00.109: Active -> Returning Memory Value
18:02:00.110: Price: 0.0008055 Price Diff: -4.0000000000001E-7 Price Per: -0.0497 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
18:02:00.110: Volume: 26.93155419 Volume Diff: -0.66194629 Volume Per: -2.4579 Volume Up: 33.33 Volume Stable: 1.67 Volume Down: 65
18:02:00.110: Market: BTC-AVAX
18:02:00.110: Memory GET VAR
18:02:00.110: Key: markets_m_btc_avax_last_price
18:02:00.110: Active -> Returning Memory Value
18:02:00.110: Memory GET VAR
18:02:00.110: Key: markets_m_btc_avax_last_volume
18:02:00.110: Active -> Returning Memory Value
18:02:00.110: Market: BTC-AVAX
18:02:00.110: Price Now: 0.001428
18:02:00.110: Volume Now: 3.48405154
18:02:00.110: 2 M
18:02:00.110: Memory GET VAR
18:02:00.110: Key: markets_m_btc_avax_202110031800_price
18:02:00.110: Active -> Returning Memory Value
18:02:00.110: Memory GET VAR
18:02:00.110: Key: markets_m_btc_avax_202110031800_volume
18:02:00.110: Active -> Returning Memory Value
18:02:00.111: Price: 0.0014325 Price Diff: -4.4999999999999E-6 Price Per: -0.3141 Price Up: 0 Price Stable: 0 Price Down: 100
18:02:00.111: Volume: 3.50303837 Volume Diff: -0.01898683 Volume Per: -0.542 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.111: 3 M
18:02:00.111: Memory GET VAR
18:02:00.111: Key: markets_m_btc_avax_202110031759_price
18:02:00.111: Active -> Returning Memory Value
18:02:00.111: Memory GET VAR
18:02:00.111: Key: markets_m_btc_avax_202110031759_volume
18:02:00.111: Active -> Returning Memory Value
18:02:00.111: Price: 0.0014312 Price Diff: -3.2000000000001E-6 Price Per: -0.2236 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:02:00.111: Volume: 3.9081621 Volume Diff: -0.42411056 Volume Per: -10.8519 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.111: 4 M
18:02:00.111: Memory GET VAR
18:02:00.111: Key: markets_m_btc_avax_202110031758_price
18:02:00.112: Active -> Returning Memory Value
18:02:00.112: Memory GET VAR
18:02:00.112: Key: markets_m_btc_avax_202110031758_volume
18:02:00.112: Active -> Returning Memory Value
18:02:00.112: Price: 0.0014326 Price Diff: -4.6E-6 Price Per: -0.3211 Price Up: 25 Price Stable: 0 Price Down: 75
18:02:00.112: Volume: 3.91256383 Volume Diff: -0.42851229 Volume Per: -10.9522 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.112: 5 M
18:02:00.112: Memory GET VAR
18:02:00.112: Key: markets_m_btc_avax_202110031757_price
18:02:00.112: Active -> Returning Memory Value
18:02:00.112: Memory GET VAR
18:02:00.112: Key: markets_m_btc_avax_202110031757_volume
18:02:00.112: Active -> Returning Memory Value
18:02:00.113: Price: 0.0014328 Price Diff: -4.7999999999999E-6 Price Per: -0.335 Price Up: 20 Price Stable: 0 Price Down: 80
18:02:00.113: Volume: 3.91311005 Volume Diff: -0.42905851 Volume Per: -10.9646 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.113: 6 M
18:02:00.113: Memory GET VAR
18:02:00.113: Key: markets_m_btc_avax_202110031756_price
18:02:00.113: Active -> Returning Memory Value
18:02:00.113: Memory GET VAR
18:02:00.114: Key: markets_m_btc_avax_202110031756_volume
18:02:00.114: Active -> Returning Memory Value
18:02:00.114: Price: 0.0014332 Price Diff: -5.1999999999999E-6 Price Per: -0.3628 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
18:02:00.114: Volume: 3.91497498 Volume Diff: -0.43092344 Volume Per: -11.0071 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.114: 7 M
18:02:00.114: Memory GET VAR
18:02:00.114: Key: markets_m_btc_avax_202110031755_price
18:02:00.114: Active -> Returning Memory Value
18:02:00.114: Memory GET VAR
18:02:00.114: Key: markets_m_btc_avax_202110031755_volume
18:02:00.114: Active -> Returning Memory Value
18:02:00.114: Price: 0.0014335 Price Diff: -5.5000000000001E-6 Price Per: -0.3837 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
18:02:00.114: Volume: 3.91695131 Volume Diff: -0.43289977 Volume Per: -11.052 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.115: 8 M
18:02:00.115: Memory GET VAR
18:02:00.115: Key: markets_m_btc_avax_202110031754_price
18:02:00.115: Active -> Returning Memory Value
18:02:00.115: Memory GET VAR
18:02:00.115: Key: markets_m_btc_avax_202110031754_volume
18:02:00.115: Active -> Returning Memory Value
18:02:00.115: Price: 0.0014334 Price Diff: -5.4E-6 Price Per: -0.3767 Price Up: 25 Price Stable: 0 Price Down: 75
18:02:00.115: Volume: 3.91743203 Volume Diff: -0.43338049 Volume Per: -11.0629 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.115: 9 M
18:02:00.115: Memory GET VAR
18:02:00.115: Key: markets_m_btc_avax_202110031753_price
18:02:00.115: Active -> Returning Memory Value
18:02:00.115: Memory GET VAR
18:02:00.115: Key: markets_m_btc_avax_202110031753_volume
18:02:00.115: Active -> Returning Memory Value
18:02:00.116: Price: 0.0014323 Price Diff: -4.3000000000001E-6 Price Per: -0.3002 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:02:00.116: Volume: 3.91489127 Volume Diff: -0.43083973 Volume Per: -11.0052 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:02:00.116: 10 M
18:02:00.116: Memory GET VAR
18:02:00.116: Key: markets_m_btc_avax_202110031752_price
18:02:00.116: Active -> Returning Memory Value
18:02:00.116: Memory GET VAR
18:02:00.116: Key: markets_m_btc_avax_202110031752_volume
18:02:00.116: Active -> Returning Memory Value
18:02:00.116: Price: 0.0014333 Price Diff: -5.3E-6 Price Per: -0.3698 Price Up: 30 Price Stable: 0 Price Down: 70
18:02:00.116: Volume: 3.91865653 Volume Diff: -0.43460499 Volume Per: -11.0907 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:02:00.117: 15 M
18:02:00.117: Memory GET VAR
18:02:00.117: Key: markets_m_btc_avax_202110031747_price
18:02:00.117: Active -> Returning Memory Value
18:02:00.117: Memory GET VAR
18:02:00.117: Key: markets_m_btc_avax_202110031747_volume
18:02:00.117: Active -> Returning Memory Value
18:02:00.117: Price: 0.0014315 Price Diff: -3.5E-6 Price Per: -0.2445 Price Up: 40 Price Stable: 0 Price Down: 60
18:02:00.117: Volume: 3.91916643 Volume Diff: -0.43511489 Volume Per: -11.1022 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:02:00.117: 20 M
18:02:00.117: Memory GET VAR
18:02:00.117: Key: markets_m_btc_avax_202110031742_price
18:02:00.117: Active -> Returning Memory Value
18:02:00.117: Memory GET VAR
18:02:00.117: Key: markets_m_btc_avax_202110031742_volume
18:02:00.117: Active -> Returning Memory Value
18:02:00.117: Price: 0.0014339 Price Diff: -5.9000000000001E-6 Price Per: -0.4115 Price Up: 40 Price Stable: 0 Price Down: 60
18:02:00.117: Volume: 3.93009765 Volume Diff: -0.44604611 Volume Per: -11.3495 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:02:00.118: 25 M
18:02:00.118: Memory GET VAR
18:02:00.118: Key: markets_m_btc_avax_202110031737_price
18:02:00.118: Active -> Returning Memory Value
18:02:00.118: Memory GET VAR
18:02:00.118: Key: markets_m_btc_avax_202110031737_volume
18:02:00.118: Active -> Returning Memory Value
18:02:00.118: Price: 0.0014302 Price Diff: -2.1999999999999E-6 Price Per: -0.1538 Price Up: 44 Price Stable: 0 Price Down: 56
18:02:00.118: Volume: 3.93109063 Volume Diff: -0.44703909 Volume Per: -11.3719 Volume Up: 32 Volume Stable: 0 Volume Down: 68
18:02:00.118: 30 M
18:02:00.119: Memory GET VAR
18:02:00.119: Key: markets_m_btc_avax_202110031732_price
18:02:00.119: Active -> Returning Memory Value
18:02:00.119: Memory GET VAR
18:02:00.119: Key: markets_m_btc_avax_202110031732_volume
18:02:00.119: Active -> Returning Memory Value
18:02:00.119: Price: 0.0014309 Price Diff: -2.8999999999999E-6 Price Per: -0.2027 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
18:02:00.119: Volume: 3.9381101 Volume Diff: -0.45405856 Volume Per: -11.5299 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
18:02:00.119: 40 M
18:02:00.119: Memory GET VAR
18:02:00.119: Key: markets_m_btc_avax_202110031722_price
18:02:00.119: Active -> Returning Memory Value
18:02:00.119: Memory GET VAR
18:02:00.119: Key: markets_m_btc_avax_202110031722_volume
18:02:00.119: Active -> Returning Memory Value
18:02:00.119: Price: 0.0014269 Price Diff: 1.1E-6 Price Per: 0.0771 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
18:02:00.119: Volume: 3.94304552 Volume Diff: -0.45899398 Volume Per: -11.6406 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
18:02:00.120: 50 M
18:02:00.120: Memory GET VAR
18:02:00.120: Key: markets_m_btc_avax_202110031712_price
18:02:00.120: Active -> Returning Memory Value
18:02:00.120: Memory GET VAR
18:02:00.120: Key: markets_m_btc_avax_202110031712_volume
18:02:00.120: Active -> Returning Memory Value
18:02:00.120: Price: 0.0014272 Price Diff: 8.0000000000002E-7 Price Per: 0.0561 Price Up: 48 Price Stable: 0 Price Down: 52
18:02:00.120: Volume: 3.95313277 Volume Diff: -0.46908123 Volume Per: -11.8661 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:02:00.120: 60 M
18:02:00.120: Memory GET VAR
18:02:00.120: Key: markets_m_btc_avax_202110031702_price
18:02:00.120: Active -> Returning Memory Value
18:02:00.120: Memory GET VAR
18:02:00.120: Key: markets_m_btc_avax_202110031702_volume
18:02:00.120: Active -> Returning Memory Value
18:02:00.121: Price: 0.0014276 Price Diff: 4.0000000000001E-7 Price Per: 0.028 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
18:02:00.121: Volume: 3.96926335 Volume Diff: -0.48521181 Volume Per: -12.2242 Volume Up: 38.33 Volume Stable: 1.67 Volume Down: 60
18:02:00.121: Market: BTC-BCH
18:02:00.121: Memory GET VAR
18:02:00.121: Key: markets_m_btc_bch_last_price
18:02:00.121: Active -> Returning Memory Value
18:02:00.121: Memory GET VAR
18:02:00.121: Key: markets_m_btc_bch_last_volume
18:02:00.121: Active -> Returning Memory Value
18:02:00.121: Market: BTC-BCH
18:02:00.121: Price Now: 0.011897
18:02:00.121: Volume Now: 12.66892495
18:02:00.121: 2 M
18:02:00.121: Memory GET VAR
18:02:00.121: Key: markets_m_btc_bch_202110031800_price
18:02:00.121: Active -> Returning Memory Value
18:02:00.121: Memory GET VAR
18:02:00.121: Key: markets_m_btc_bch_202110031800_volume
18:02:00.121: Active -> Returning Memory Value
18:02:00.121: Price: 0.011903 Price Diff: -6.0000000000008E-6 Price Per: -0.0504 Price Up: 0 Price Stable: 0 Price Down: 100
18:02:00.121: Volume: 12.67606414 Volume Diff: -0.0071391900000002 Volume Per: -0.0563 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.122: 3 M
18:02:00.122: Memory GET VAR
18:02:00.122: Key: markets_m_btc_bch_202110031759_price
18:02:00.122: Active -> Returning Memory Value
18:02:00.122: Memory GET VAR
18:02:00.122: Key: markets_m_btc_bch_202110031759_volume
18:02:00.122: Active -> Returning Memory Value
18:02:00.122: Price: 0.011876 Price Diff: 2.1E-5 Price Per: 0.1768 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:02:00.122: Volume: 12.64902072 Volume Diff: 0.01990423 Volume Per: 0.1574 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:02:00.122: 4 M
18:02:00.122: Memory GET VAR
18:02:00.122: Key: markets_m_btc_bch_202110031758_price
18:02:00.122: Active -> Returning Memory Value
18:02:00.122: Memory GET VAR
18:02:00.122: Key: markets_m_btc_bch_202110031758_volume
18:02:00.122: Active -> Returning Memory Value
18:02:00.123: Price: 0.011871 Price Diff: 2.6E-5 Price Per: 0.219 Price Up: 50 Price Stable: 0 Price Down: 50
18:02:00.123: Volume: 12.64681733 Volume Diff: 0.02210762 Volume Per: 0.1748 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:02:00.123: 5 M
18:02:00.123: Memory GET VAR
18:02:00.123: Key: markets_m_btc_bch_202110031757_price
18:02:00.123: Active -> Returning Memory Value
18:02:00.123: Memory GET VAR
18:02:00.123: Key: markets_m_btc_bch_202110031757_volume
18:02:00.123: Active -> Returning Memory Value
18:02:00.123: Price: 0.011874 Price Diff: 2.3E-5 Price Per: 0.1937 Price Up: 40 Price Stable: 0 Price Down: 60
18:02:00.123: Volume: 12.6500134 Volume Diff: 0.018911549999999 Volume Per: 0.1495 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:02:00.124: 6 M
18:02:00.124: Memory GET VAR
18:02:00.124: Key: markets_m_btc_bch_202110031756_price
18:02:00.124: Active -> Returning Memory Value
18:02:00.124: Memory GET VAR
18:02:00.124: Key: markets_m_btc_bch_202110031756_volume
18:02:00.124: Active -> Returning Memory Value
18:02:00.124: Price: 0.011874 Price Diff: 2.3E-5 Price Per: 0.1937 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
18:02:00.124: Volume: 12.65458489 Volume Diff: 0.014340059999999 Volume Per: 0.1133 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:02:00.124: 7 M
18:02:00.124: Memory GET VAR
18:02:00.124: Key: markets_m_btc_bch_202110031755_price
18:02:00.124: Active -> Returning Memory Value
18:02:00.124: Memory GET VAR
18:02:00.124: Key: markets_m_btc_bch_202110031755_volume
18:02:00.124: Active -> Returning Memory Value
18:02:00.124: Price: 0.011874 Price Diff: 2.3E-5 Price Per: 0.1937 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
18:02:00.124: Volume: 12.65458489 Volume Diff: 0.014340059999999 Volume Per: 0.1133 Volume Up: 28.57 Volume Stable: 14.29 Volume Down: 57.14
18:02:00.125: 8 M
18:02:00.125: Memory GET VAR
18:02:00.125: Key: markets_m_btc_bch_202110031754_price
18:02:00.125: Active -> Returning Memory Value
18:02:00.125: Memory GET VAR
18:02:00.125: Key: markets_m_btc_bch_202110031754_volume
18:02:00.125: Active -> Returning Memory Value
18:02:00.125: Price: 0.011876 Price Diff: 2.1E-5 Price Per: 0.1768 Price Up: 25 Price Stable: 25 Price Down: 50
18:02:00.125: Volume: 12.65782083 Volume Diff: 0.011104119999999 Volume Per: 0.0877 Volume Up: 25 Volume Stable: 12.5 Volume Down: 62.5
18:02:00.126: 9 M
18:02:00.126: Memory GET VAR
18:02:00.126: Key: markets_m_btc_bch_202110031753_price
18:02:00.126: Active -> Returning Memory Value
18:02:00.126: Memory GET VAR
18:02:00.126: Key: markets_m_btc_bch_202110031753_volume
18:02:00.126: Active -> Returning Memory Value
18:02:00.126: Price: 0.011876 Price Diff: 2.1E-5 Price Per: 0.1768 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
18:02:00.126: Volume: 12.66356882 Volume Diff: 0.0053561299999991 Volume Per: 0.0423 Volume Up: 22.22 Volume Stable: 11.11 Volume Down: 66.67
18:02:00.128: 10 M
18:02:00.128: Memory GET VAR
18:02:00.128: Key: markets_m_btc_bch_202110031752_price
18:02:00.128: Active -> Returning Memory Value
18:02:00.128: Memory GET VAR
18:02:00.128: Key: markets_m_btc_bch_202110031752_volume
18:02:00.128: Active -> Returning Memory Value
18:02:00.128: Price: 0.011875 Price Diff: 2.1999999999999E-5 Price Per: 0.1853 Price Up: 30 Price Stable: 30 Price Down: 40
18:02:00.128: Volume: 12.66594625 Volume Diff: 0.0029786999999999 Volume Per: 0.0235 Volume Up: 20 Volume Stable: 10 Volume Down: 70
18:02:00.128: 15 M
18:02:00.128: Memory GET VAR
18:02:00.128: Key: markets_m_btc_bch_202110031747_price
18:02:00.128: Active -> Returning Memory Value
18:02:00.128: Memory GET VAR
18:02:00.128: Key: markets_m_btc_bch_202110031747_volume
18:02:00.128: Active -> Returning Memory Value
18:02:00.129: Price: 0.011872 Price Diff: 2.4999999999999E-5 Price Per: 0.2106 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
18:02:00.129: Volume: 12.68176538 Volume Diff: -0.012840430000001 Volume Per: -0.1013 Volume Up: 26.67 Volume Stable: 6.67 Volume Down: 66.67
18:02:00.129: 20 M
18:02:00.130: Memory GET VAR
18:02:00.130: Key: markets_m_btc_bch_202110031742_price
18:02:00.130: Active -> Returning Memory Value
18:02:00.130: Memory GET VAR
18:02:00.130: Key: markets_m_btc_bch_202110031742_volume
18:02:00.130: Active -> Returning Memory Value
18:02:00.131: Price: 0.011875 Price Diff: 2.1999999999999E-5 Price Per: 0.1853 Price Up: 30 Price Stable: 20 Price Down: 50
18:02:00.131: Volume: 12.696655 Volume Diff: -0.027730050000001 Volume Per: -0.2184 Volume Up: 25 Volume Stable: 5 Volume Down: 70
18:02:00.132: 25 M
18:02:00.132: Memory GET VAR
18:02:00.132: Key: markets_m_btc_bch_202110031737_price
18:02:00.132: Active -> Returning Memory Value
18:02:00.132: Memory GET VAR
18:02:00.132: Key: markets_m_btc_bch_202110031737_volume
18:02:00.132: Active -> Returning Memory Value
18:02:00.132: Price: 0.011868 Price Diff: 2.9E-5 Price Per: 0.2444 Price Up: 40 Price Stable: 16 Price Down: 44
18:02:00.132: Volume: 12.69413148 Volume Diff: -0.02520653 Volume Per: -0.1986 Volume Up: 32 Volume Stable: 4 Volume Down: 64
18:02:00.133: 30 M
18:02:00.133: Memory GET VAR
18:02:00.133: Key: markets_m_btc_bch_202110031732_price
18:02:00.133: Active -> Returning Memory Value
18:02:00.133: Memory GET VAR
18:02:00.133: Key: markets_m_btc_bch_202110031732_volume
18:02:00.133: Active -> Returning Memory Value
18:02:00.133: Price: 0.011867 Price Diff: 2.9999999999999E-5 Price Per: 0.2528 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
18:02:00.134: Volume: 12.70634104 Volume Diff: -0.037416090000001 Volume Per: -0.2945 Volume Up: 30 Volume Stable: 3.33 Volume Down: 66.67
18:02:00.135: 40 M
18:02:00.136: Memory GET VAR
18:02:00.136: Key: markets_m_btc_bch_202110031722_price
18:02:00.136: Active -> Returning Memory Value
18:02:00.136: Memory GET VAR
18:02:00.136: Key: markets_m_btc_bch_202110031722_volume
18:02:00.136: Active -> Returning Memory Value
18:02:00.138: Price: 0.011863 Price Diff: 3.3999999999999E-5 Price Per: 0.2866 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
18:02:00.138: Volume: 12.73284261 Volume Diff: -0.063917660000001 Volume Per: -0.502 Volume Up: 30 Volume Stable: 5 Volume Down: 65
18:02:00.139: 50 M
18:02:00.139: Memory GET VAR
18:02:00.139: Key: markets_m_btc_bch_202110031712_price
18:02:00.139: Active -> Returning Memory Value
18:02:00.140: Memory GET VAR
18:02:00.140: Key: markets_m_btc_bch_202110031712_volume
18:02:00.140: Active -> Returning Memory Value
18:02:00.141: Price: 0.011861 Price Diff: 3.6E-5 Price Per: 0.3035 Price Up: 48 Price Stable: 10 Price Down: 42
18:02:00.141: Volume: 12.76504542 Volume Diff: -0.096120470000001 Volume Per: -0.753 Volume Up: 34 Volume Stable: 4 Volume Down: 62
18:02:00.142: 60 M
18:02:00.142: Memory GET VAR
18:02:00.142: Key: markets_m_btc_bch_202110031702_price
18:02:00.142: Active -> Returning Memory Value
18:02:00.142: Memory GET VAR
18:02:00.142: Key: markets_m_btc_bch_202110031702_volume
18:02:00.142: Active -> Returning Memory Value
18:02:00.143: Price: 0.011865 Price Diff: 3.1999999999999E-5 Price Per: 0.2697 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
18:02:00.143: Volume: 12.81137613 Volume Diff: -0.14245118 Volume Per: -1.1119 Volume Up: 31.67 Volume Stable: 5 Volume Down: 63.33
18:02:00.143: Market: BTC-CRO
18:02:00.143: Memory GET VAR
18:02:00.143: Key: markets_m_btc_cro_last_price
18:02:00.143: Active -> Returning Memory Value
18:02:00.143: Memory GET VAR
18:02:00.143: Key: markets_m_btc_cro_last_volume
18:02:00.143: Active -> Returning Memory Value
18:02:00.143: Market: BTC-CRO
18:02:00.143: Price Now: 3.73E-6
18:02:00.143: Volume Now: 143.71527112
18:02:00.143: 2 M
18:02:00.143: Memory GET VAR
18:02:00.143: Key: markets_m_btc_cro_202110031800_price
18:02:00.143: Active -> Returning Memory Value
18:02:00.143: Memory GET VAR
18:02:00.143: Key: markets_m_btc_cro_202110031800_volume
18:02:00.143: Active -> Returning Memory Value
18:02:00.144: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:02:00.144: Volume: 143.81136737 Volume Diff: -0.096096249999988 Volume Per: -0.0668 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.144: 3 M
18:02:00.144: Memory GET VAR
18:02:00.144: Key: markets_m_btc_cro_202110031759_price
18:02:00.144: Active -> Returning Memory Value
18:02:00.144: Memory GET VAR
18:02:00.144: Key: markets_m_btc_cro_202110031759_volume
18:02:00.145: Active -> Returning Memory Value
18:02:00.145: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:02:00.145: Volume: 143.8132511 Volume Diff: -0.097979979999991 Volume Per: -0.0681 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.145: 4 M
18:02:00.145: Memory GET VAR
18:02:00.145: Key: markets_m_btc_cro_202110031758_price
18:02:00.145: Active -> Returning Memory Value
18:02:00.145: Memory GET VAR
18:02:00.145: Key: markets_m_btc_cro_202110031758_volume
18:02:00.145: Active -> Returning Memory Value
18:02:00.145: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:02:00.145: Volume: 143.7109654 Volume Diff: 0.0043057200000192 Volume Per: 0.003 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:02:00.146: 5 M
18:02:00.146: Memory GET VAR
18:02:00.146: Key: markets_m_btc_cro_202110031757_price
18:02:00.146: Active -> Returning Memory Value
18:02:00.146: Memory GET VAR
18:02:00.146: Key: markets_m_btc_cro_202110031757_volume
18:02:00.146: Active -> Returning Memory Value
18:02:00.147: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:02:00.147: Volume: 143.74948348 Volume Diff: -0.034212359999998 Volume Per: -0.0238 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:02:00.147: 6 M
18:02:00.148: Memory GET VAR
18:02:00.148: Key: markets_m_btc_cro_202110031756_price
18:02:00.148: Active -> Returning Memory Value
18:02:00.148: Memory GET VAR
18:02:00.148: Key: markets_m_btc_cro_202110031756_volume
18:02:00.148: Active -> Returning Memory Value
18:02:00.149: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:02:00.149: Volume: 143.82817859 Volume Diff: -0.11290746999998 Volume Per: -0.0785 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:02:00.149: 7 M
18:02:00.150: Memory GET VAR
18:02:00.150: Key: markets_m_btc_cro_202110031755_price
18:02:00.150: Active -> Returning Memory Value
18:02:00.150: Memory GET VAR
18:02:00.150: Key: markets_m_btc_cro_202110031755_volume
18:02:00.150: Active -> Returning Memory Value
18:02:00.151: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:02:00.151: Volume: 143.7993052 Volume Diff: -0.084034079999981 Volume Per: -0.0584 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:02:00.151: 8 M
18:02:00.151: Memory GET VAR
18:02:00.151: Key: markets_m_btc_cro_202110031754_price
18:02:00.151: Active -> Returning Memory Value
18:02:00.151: Memory GET VAR
18:02:00.151: Key: markets_m_btc_cro_202110031754_volume
18:02:00.151: Active -> Returning Memory Value
18:02:00.152: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
18:02:00.152: Volume: 143.88985561 Volume Diff: -0.17458449 Volume Per: -0.1213 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:02:00.153: 9 M
18:02:00.153: Memory GET VAR
18:02:00.153: Key: markets_m_btc_cro_202110031753_price
18:02:00.153: Active -> Returning Memory Value
18:02:00.153: Memory GET VAR
18:02:00.153: Key: markets_m_btc_cro_202110031753_volume
18:02:00.153: Active -> Returning Memory Value
18:02:00.154: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
18:02:00.154: Volume: 143.86017803 Volume Diff: -0.14490690999997 Volume Per: -0.1007 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:02:00.154: 10 M
18:02:00.155: Memory GET VAR
18:02:00.155: Key: markets_m_btc_cro_202110031752_price
18:02:00.155: Active -> Returning Memory Value
18:02:00.155: Memory GET VAR
18:02:00.155: Key: markets_m_btc_cro_202110031752_volume
18:02:00.155: Active -> Returning Memory Value
18:02:00.156: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 10 Price Stable: 70 Price Down: 20
18:02:00.156: Volume: 143.94240427 Volume Diff: -0.22713314999999 Volume Per: -0.1578 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:02:00.156: 15 M
18:02:00.156: Memory GET VAR
18:02:00.156: Key: markets_m_btc_cro_202110031747_price
18:02:00.156: Active -> Returning Memory Value
18:02:00.157: Memory GET VAR
18:02:00.158: Key: markets_m_btc_cro_202110031747_volume
18:02:00.158: Active -> Returning Memory Value
18:02:00.158: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
18:02:00.158: Volume: 144.4668694 Volume Diff: -0.75159828 Volume Per: -0.5203 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:02:00.158: 20 M
18:02:00.158: Memory GET VAR
18:02:00.158: Key: markets_m_btc_cro_202110031742_price
18:02:00.158: Active -> Returning Memory Value
18:02:00.158: Memory GET VAR
18:02:00.158: Key: markets_m_btc_cro_202110031742_volume
18:02:00.158: Active -> Returning Memory Value
18:02:00.159: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
18:02:00.159: Volume: 144.41954534 Volume Diff: -0.70427422 Volume Per: -0.4877 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:02:00.159: 25 M
18:02:00.159: Memory GET VAR
18:02:00.160: Key: markets_m_btc_cro_202110031737_price
18:02:00.160: Active -> Returning Memory Value
18:02:00.160: Memory GET VAR
18:02:00.160: Key: markets_m_btc_cro_202110031737_volume
18:02:00.160: Active -> Returning Memory Value
18:02:00.161: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
18:02:00.161: Volume: 144.5064913 Volume Diff: -0.79122017999998 Volume Per: -0.5475 Volume Up: 32 Volume Stable: 0 Volume Down: 68
18:02:00.161: 30 M
18:02:00.162: Memory GET VAR
18:02:00.162: Key: markets_m_btc_cro_202110031732_price
18:02:00.162: Active -> Returning Memory Value
18:02:00.162: Memory GET VAR
18:02:00.162: Key: markets_m_btc_cro_202110031732_volume
18:02:00.162: Active -> Returning Memory Value
18:02:00.162: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
18:02:00.162: Volume: 144.74535902 Volume Diff: -1.0300879 Volume Per: -0.7117 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:02:00.163: 40 M
18:02:00.164: Memory GET VAR
18:02:00.164: Key: markets_m_btc_cro_202110031722_price
18:02:00.164: Active -> Returning Memory Value
18:02:00.164: Memory GET VAR
18:02:00.164: Key: markets_m_btc_cro_202110031722_volume
18:02:00.164: Active -> Returning Memory Value
18:02:00.164: Price: 3.72E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2688 Price Up: 7.5 Price Stable: 87.5 Price Down: 5
18:02:00.164: Volume: 144.72754782 Volume Diff: -1.0122767 Volume Per: -0.6994 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:02:00.165: 50 M
18:02:00.165: Memory GET VAR
18:02:00.165: Key: markets_m_btc_cro_202110031712_price
18:02:00.165: Active -> Returning Memory Value
18:02:00.165: Memory GET VAR
18:02:00.166: Key: markets_m_btc_cro_202110031712_volume
18:02:00.166: Active -> Returning Memory Value
18:02:00.166: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
18:02:00.166: Volume: 145.47357147 Volume Diff: -1.75830035 Volume Per: -1.2087 Volume Up: 34 Volume Stable: 0 Volume Down: 66
18:02:00.166: 60 M
18:02:00.166: Memory GET VAR
18:02:00.166: Key: markets_m_btc_cro_202110031702_price
18:02:00.166: Active -> Returning Memory Value
18:02:00.166: Memory GET VAR
18:02:00.166: Key: markets_m_btc_cro_202110031702_volume
18:02:00.166: Active -> Returning Memory Value
18:02:00.167: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 8.33 Price Stable: 83.33 Price Down: 8.33
18:02:00.167: Volume: 145.82195831 Volume Diff: -2.10668719 Volume Per: -1.4447 Volume Up: 35 Volume Stable: 3.33 Volume Down: 61.67
18:02:00.168: Market: BTC-DOGE
18:02:00.168: Memory GET VAR
18:02:00.168: Key: markets_m_btc_doge_last_price
18:02:00.168: Active -> Returning Memory Value
18:02:00.168: Memory GET VAR
18:02:00.168: Key: markets_m_btc_doge_last_volume
18:02:00.168: Active -> Returning Memory Value
18:02:00.168: Market: BTC-DOGE
18:02:00.168: Price Now: 4.59E-6
18:02:00.168: Volume Now: 10.14157082
18:02:00.168: 2 M
18:02:00.168: Memory GET VAR
18:02:00.168: Key: markets_m_btc_doge_202110031800_price
18:02:00.168: Active -> Returning Memory Value
18:02:00.168: Memory GET VAR
18:02:00.168: Key: markets_m_btc_doge_202110031800_volume
18:02:00.168: Active -> Returning Memory Value
18:02:00.168: Price: 4.6E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2174 Price Up: 0 Price Stable: 50 Price Down: 50
18:02:00.168: Volume: 10.15586148 Volume Diff: -0.01429066 Volume Per: -0.1407 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.169: 3 M
18:02:00.169: Memory GET VAR
18:02:00.169: Key: markets_m_btc_doge_202110031759_price
18:02:00.169: Active -> Returning Memory Value
18:02:00.169: Memory GET VAR
18:02:00.169: Key: markets_m_btc_doge_202110031759_volume
18:02:00.169: Active -> Returning Memory Value
18:02:00.169: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:02:00.169: Volume: 10.15529096 Volume Diff: -0.01372014 Volume Per: -0.1351 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:02:00.170: 4 M
18:02:00.170: Memory GET VAR
18:02:00.170: Key: markets_m_btc_doge_202110031758_price
18:02:00.170: Active -> Returning Memory Value
18:02:00.170: Memory GET VAR
18:02:00.170: Key: markets_m_btc_doge_202110031758_volume
18:02:00.170: Active -> Returning Memory Value
18:02:00.170: Price: 4.6E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2174 Price Up: 25 Price Stable: 25 Price Down: 50
18:02:00.170: Volume: 10.1703486 Volume Diff: -0.02877778 Volume Per: -0.283 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:02:00.170: 5 M
18:02:00.170: Memory GET VAR
18:02:00.171: Key: markets_m_btc_doge_202110031757_price
18:02:00.171: Active -> Returning Memory Value
18:02:00.171: Memory GET VAR
18:02:00.171: Key: markets_m_btc_doge_202110031757_volume
18:02:00.171: Active -> Returning Memory Value
18:02:00.171: Price: 4.6E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2174 Price Up: 20 Price Stable: 40 Price Down: 40
18:02:00.171: Volume: 10.17101036 Volume Diff: -0.02943954 Volume Per: -0.2894 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:02:00.171: 6 M
18:02:00.171: Memory GET VAR
18:02:00.171: Key: markets_m_btc_doge_202110031756_price
18:02:00.171: Active -> Returning Memory Value
18:02:00.171: Memory GET VAR
18:02:00.171: Key: markets_m_btc_doge_202110031756_volume
18:02:00.171: Active -> Returning Memory Value
18:02:00.172: Price: 4.6E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2174 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
18:02:00.172: Volume: 10.17189545 Volume Diff: -0.030324629999999 Volume Per: -0.2981 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:02:00.173: 7 M
18:02:00.173: Memory GET VAR
18:02:00.173: Key: markets_m_btc_doge_202110031755_price
18:02:00.173: Active -> Returning Memory Value
18:02:00.173: Memory GET VAR
18:02:00.173: Key: markets_m_btc_doge_202110031755_volume
18:02:00.173: Active -> Returning Memory Value
18:02:00.173: Price: 4.6E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2174 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
18:02:00.173: Volume: 10.16937919 Volume Diff: -0.027808370000001 Volume Per: -0.2735 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:02:00.174: 8 M
18:02:00.174: Memory GET VAR
18:02:00.174: Key: markets_m_btc_doge_202110031754_price
18:02:00.175: Active -> Returning Memory Value
18:02:00.175: Memory GET VAR
18:02:00.175: Key: markets_m_btc_doge_202110031754_volume
18:02:00.175: Active -> Returning Memory Value
18:02:00.176: Price: 4.6E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2174 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
18:02:00.176: Volume: 10.17574973 Volume Diff: -0.03417891 Volume Per: -0.3359 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:02:00.177: 9 M
18:02:00.177: Memory GET VAR
18:02:00.177: Key: markets_m_btc_doge_202110031753_price
18:02:00.177: Active -> Returning Memory Value
18:02:00.177: Memory GET VAR
18:02:00.177: Key: markets_m_btc_doge_202110031753_volume
18:02:00.177: Active -> Returning Memory Value
18:02:00.177: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
18:02:00.177: Volume: 10.17687287 Volume Diff: -0.03530205 Volume Per: -0.3469 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:02:00.178: 10 M
18:02:00.178: Memory GET VAR
18:02:00.178: Key: markets_m_btc_doge_202110031752_price
18:02:00.179: Active -> Returning Memory Value
18:02:00.179: Memory GET VAR
18:02:00.179: Key: markets_m_btc_doge_202110031752_volume
18:02:00.179: Active -> Returning Memory Value
18:02:00.179: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:02:00.179: Volume: 10.17423357 Volume Diff: -0.03266275 Volume Per: -0.321 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:02:00.179: 15 M
18:02:00.179: Memory GET VAR
18:02:00.179: Key: markets_m_btc_doge_202110031747_price
18:02:00.179: Active -> Returning Memory Value
18:02:00.179: Memory GET VAR
18:02:00.179: Key: markets_m_btc_doge_202110031747_volume
18:02:00.179: Active -> Returning Memory Value
18:02:00.179: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
18:02:00.179: Volume: 10.17667694 Volume Diff: -0.03510612 Volume Per: -0.345 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:02:00.180: 20 M
18:02:00.180: Memory GET VAR
18:02:00.180: Key: markets_m_btc_doge_202110031742_price
18:02:00.180: Active -> Returning Memory Value
18:02:00.180: Memory GET VAR
18:02:00.180: Key: markets_m_btc_doge_202110031742_volume
18:02:00.180: Active -> Returning Memory Value
18:02:00.180: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
18:02:00.180: Volume: 10.18194295 Volume Diff: -0.04037213 Volume Per: -0.3965 Volume Up: 25 Volume Stable: 5 Volume Down: 70
18:02:00.180: 25 M
18:02:00.180: Memory GET VAR
18:02:00.180: Key: markets_m_btc_doge_202110031737_price
18:02:00.180: Active -> Returning Memory Value
18:02:00.180: Memory GET VAR
18:02:00.180: Key: markets_m_btc_doge_202110031737_volume
18:02:00.180: Active -> Returning Memory Value
18:02:00.181: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
18:02:00.181: Volume: 10.19481883 Volume Diff: -0.053248010000001 Volume Per: -0.5223 Volume Up: 24 Volume Stable: 4 Volume Down: 72
18:02:00.181: 30 M
18:02:00.181: Memory GET VAR
18:02:00.181: Key: markets_m_btc_doge_202110031732_price
18:02:00.181: Active -> Returning Memory Value
18:02:00.181: Memory GET VAR
18:02:00.181: Key: markets_m_btc_doge_202110031732_volume
18:02:00.181: Active -> Returning Memory Value
18:02:00.181: Price: 4.58E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2183 Price Up: 10 Price Stable: 83.33 Price Down: 6.67
18:02:00.181: Volume: 10.20204407 Volume Diff: -0.060473249999999 Volume Per: -0.5928 Volume Up: 23.33 Volume Stable: 3.33 Volume Down: 73.33
18:02:00.182: 40 M
18:02:00.182: Memory GET VAR
18:02:00.182: Key: markets_m_btc_doge_202110031722_price
18:02:00.182: Active -> Returning Memory Value
18:02:00.182: Memory GET VAR
18:02:00.182: Key: markets_m_btc_doge_202110031722_volume
18:02:00.182: Active -> Returning Memory Value
18:02:00.182: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
18:02:00.182: Volume: 10.22205576 Volume Diff: -0.08048494 Volume Per: -0.7874 Volume Up: 25 Volume Stable: 2.5 Volume Down: 72.5
18:02:00.183: 50 M
18:02:00.183: Memory GET VAR
18:02:00.183: Key: markets_m_btc_doge_202110031712_price
18:02:00.183: Active -> Returning Memory Value
18:02:00.183: Memory GET VAR
18:02:00.183: Key: markets_m_btc_doge_202110031712_volume
18:02:00.183: Active -> Returning Memory Value
18:02:00.183: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 12 Price Stable: 76 Price Down: 12
18:02:00.183: Volume: 10.26588062 Volume Diff: -0.1243098 Volume Per: -1.2109 Volume Up: 26 Volume Stable: 2 Volume Down: 72
18:02:00.184: 60 M
18:02:00.184: Memory GET VAR
18:02:00.184: Key: markets_m_btc_doge_202110031702_price
18:02:00.184: Active -> Returning Memory Value
18:02:00.184: Memory GET VAR
18:02:00.184: Key: markets_m_btc_doge_202110031702_volume
18:02:00.184: Active -> Returning Memory Value
18:02:00.184: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
18:02:00.184: Volume: 10.32360462 Volume Diff: -0.1820338 Volume Per: -1.7633 Volume Up: 23.33 Volume Stable: 3.33 Volume Down: 73.33
18:02:00.184: Market: BTC-DOT
18:02:00.184: Memory GET VAR
18:02:00.184: Key: markets_m_btc_dot_last_price
18:02:00.184: Active -> Returning Memory Value
18:02:00.184: Memory GET VAR
18:02:00.184: Key: markets_m_btc_dot_last_volume
18:02:00.184: Active -> Returning Memory Value
18:02:00.184: Market: BTC-DOT
18:02:00.184: Price Now: 0.0006644
18:02:00.185: Volume Now: 43.40924152
18:02:00.185: 2 M
18:02:00.185: Memory GET VAR
18:02:00.185: Key: markets_m_btc_dot_202110031800_price
18:02:00.185: Active -> Returning Memory Value
18:02:00.185: Memory GET VAR
18:02:00.185: Key: markets_m_btc_dot_202110031800_volume
18:02:00.185: Active -> Returning Memory Value
18:02:00.185: Price: 0.0006651 Price Diff: -6.9999999999996E-7 Price Per: -0.1052 Price Up: 0 Price Stable: 50 Price Down: 50
18:02:00.185: Volume: 43.47530118 Volume Diff: -0.066059660000001 Volume Per: -0.1519 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.185: 3 M
18:02:00.185: Memory GET VAR
18:02:00.185: Key: markets_m_btc_dot_202110031759_price
18:02:00.185: Active -> Returning Memory Value
18:02:00.185: Memory GET VAR
18:02:00.185: Key: markets_m_btc_dot_202110031759_volume
18:02:00.185: Active -> Returning Memory Value
18:02:00.185: Price: 0.0006651 Price Diff: -6.9999999999996E-7 Price Per: -0.1052 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
18:02:00.186: Volume: 43.59130101 Volume Diff: -0.18205949 Volume Per: -0.4177 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.186: 4 M
18:02:00.186: Memory GET VAR
18:02:00.186: Key: markets_m_btc_dot_202110031758_price
18:02:00.186: Active -> Returning Memory Value
18:02:00.186: Memory GET VAR
18:02:00.186: Key: markets_m_btc_dot_202110031758_volume
18:02:00.186: Active -> Returning Memory Value
18:02:00.186: Price: 0.0006655 Price Diff: -1.1E-6 Price Per: -0.1653 Price Up: 0 Price Stable: 50 Price Down: 50
18:02:00.186: Volume: 43.71073578 Volume Diff: -0.30149426 Volume Per: -0.6897 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.186: 5 M
18:02:00.187: Memory GET VAR
18:02:00.187: Key: markets_m_btc_dot_202110031757_price
18:02:00.187: Active -> Returning Memory Value
18:02:00.187: Memory GET VAR
18:02:00.187: Key: markets_m_btc_dot_202110031757_volume
18:02:00.187: Active -> Returning Memory Value
18:02:00.187: Price: 0.0006655 Price Diff: -1.1E-6 Price Per: -0.1653 Price Up: 0 Price Stable: 60 Price Down: 40
18:02:00.187: Volume: 43.71101962 Volume Diff: -0.3017781 Volume Per: -0.6904 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.187: 6 M
18:02:00.187: Memory GET VAR
18:02:00.187: Key: markets_m_btc_dot_202110031756_price
18:02:00.187: Active -> Returning Memory Value
18:02:00.187: Memory GET VAR
18:02:00.187: Key: markets_m_btc_dot_202110031756_volume
18:02:00.187: Active -> Returning Memory Value
18:02:00.187: Price: 0.000665 Price Diff: -6.0000000000001E-7 Price Per: -0.0902 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
18:02:00.187: Volume: 43.67817888 Volume Diff: -0.26893736 Volume Per: -0.6157 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:02:00.188: 7 M
18:02:00.188: Memory GET VAR
18:02:00.188: Key: markets_m_btc_dot_202110031755_price
18:02:00.188: Active -> Returning Memory Value
18:02:00.188: Memory GET VAR
18:02:00.188: Key: markets_m_btc_dot_202110031755_volume
18:02:00.188: Active -> Returning Memory Value
18:02:00.189: Price: 0.0006654 Price Diff: -1.0E-6 Price Per: -0.1503 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
18:02:00.189: Volume: 43.71085801 Volume Diff: -0.30161649 Volume Per: -0.69 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:02:00.189: 8 M
18:02:00.189: Memory GET VAR
18:02:00.189: Key: markets_m_btc_dot_202110031754_price
18:02:00.189: Active -> Returning Memory Value
18:02:00.189: Memory GET VAR
18:02:00.189: Key: markets_m_btc_dot_202110031754_volume
18:02:00.189: Active -> Returning Memory Value
18:02:00.190: Price: 0.0006652 Price Diff: -8.0000000000002E-7 Price Per: -0.1203 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
18:02:00.190: Volume: 43.70097095 Volume Diff: -0.29172943 Volume Per: -0.6676 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:02:00.190: 9 M
18:02:00.190: Memory GET VAR
18:02:00.190: Key: markets_m_btc_dot_202110031753_price
18:02:00.190: Active -> Returning Memory Value
18:02:00.190: Memory GET VAR
18:02:00.190: Key: markets_m_btc_dot_202110031753_volume
18:02:00.190: Active -> Returning Memory Value
18:02:00.191: Price: 0.0006655 Price Diff: -1.1E-6 Price Per: -0.1653 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
18:02:00.191: Volume: 43.72797616 Volume Diff: -0.31873464 Volume Per: -0.7289 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:02:00.191: 10 M
18:02:00.191: Memory GET VAR
18:02:00.191: Key: markets_m_btc_dot_202110031752_price
18:02:00.191: Active -> Returning Memory Value
18:02:00.192: Memory GET VAR
18:02:00.192: Key: markets_m_btc_dot_202110031752_volume
18:02:00.192: Active -> Returning Memory Value
18:02:00.192: Price: 0.0006659 Price Diff: -1.5E-6 Price Per: -0.2253 Price Up: 20 Price Stable: 30 Price Down: 50
18:02:00.192: Volume: 43.75425894 Volume Diff: -0.34501742 Volume Per: -0.7885 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:02:00.192: 15 M
18:02:00.192: Memory GET VAR
18:02:00.192: Key: markets_m_btc_dot_202110031747_price
18:02:00.193: Active -> Returning Memory Value
18:02:00.193: Memory GET VAR
18:02:00.193: Key: markets_m_btc_dot_202110031747_volume
18:02:00.193: Active -> Returning Memory Value
18:02:00.193: Price: 0.0006662 Price Diff: -1.8E-6 Price Per: -0.2702 Price Up: 20 Price Stable: 26.67 Price Down: 53.33
18:02:00.193: Volume: 43.8531884 Volume Diff: -0.44394688 Volume Per: -1.0123 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:02:00.193: 20 M
18:02:00.194: Memory GET VAR
18:02:00.194: Key: markets_m_btc_dot_202110031742_price
18:02:00.194: Active -> Returning Memory Value
18:02:00.194: Memory GET VAR
18:02:00.194: Key: markets_m_btc_dot_202110031742_volume
18:02:00.194: Active -> Returning Memory Value
18:02:00.195: Price: 0.0006674 Price Diff: -3.0E-6 Price Per: -0.4495 Price Up: 15 Price Stable: 30 Price Down: 55
18:02:00.195: Volume: 44.21023416 Volume Diff: -0.80099264 Volume Per: -1.8118 Volume Up: 15 Volume Stable: 5 Volume Down: 80
18:02:00.195: 25 M
18:02:00.195: Memory GET VAR
18:02:00.195: Key: markets_m_btc_dot_202110031737_price
18:02:00.195: Active -> Returning Memory Value
18:02:00.195: Memory GET VAR
18:02:00.195: Key: markets_m_btc_dot_202110031737_volume
18:02:00.195: Active -> Returning Memory Value
18:02:00.195: Price: 0.0006675 Price Diff: -3.1E-6 Price Per: -0.4644 Price Up: 24 Price Stable: 24 Price Down: 52
18:02:00.195: Volume: 44.44670228 Volume Diff: -1.03746076 Volume Per: -2.3342 Volume Up: 20 Volume Stable: 4 Volume Down: 76
18:02:00.196: 30 M
18:02:00.196: Memory GET VAR
18:02:00.196: Key: markets_m_btc_dot_202110031732_price
18:02:00.196: Active -> Returning Memory Value
18:02:00.196: Memory GET VAR
18:02:00.196: Key: markets_m_btc_dot_202110031732_volume
18:02:00.196: Active -> Returning Memory Value
18:02:00.196: Price: 0.0006656 Price Diff: -1.2E-6 Price Per: -0.1803 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
18:02:00.196: Volume: 44.44208751 Volume Diff: -1.03284599 Volume Per: -2.324 Volume Up: 30 Volume Stable: 3.33 Volume Down: 66.67
18:02:00.197: 40 M
18:02:00.197: Memory GET VAR
18:02:00.197: Key: markets_m_btc_dot_202110031722_price
18:02:00.197: Active -> Returning Memory Value
18:02:00.197: Memory GET VAR
18:02:00.197: Key: markets_m_btc_dot_202110031722_volume
18:02:00.197: Active -> Returning Memory Value
18:02:00.198: Price: 0.0006654 Price Diff: -1.0E-6 Price Per: -0.1503 Price Up: 35 Price Stable: 17.5 Price Down: 47.5
18:02:00.198: Volume: 44.48161345 Volume Diff: -1.07237193 Volume Per: -2.4108 Volume Up: 30 Volume Stable: 2.5 Volume Down: 67.5
18:02:00.199: 50 M
18:02:00.199: Memory GET VAR
18:02:00.199: Key: markets_m_btc_dot_202110031712_price
18:02:00.199: Active -> Returning Memory Value
18:02:00.199: Memory GET VAR
18:02:00.199: Key: markets_m_btc_dot_202110031712_volume
18:02:00.199: Active -> Returning Memory Value
18:02:00.199: Price: 0.0006642 Price Diff: 2.0E-7 Price Per: 0.0301 Price Up: 38 Price Stable: 14 Price Down: 48
18:02:00.199: Volume: 44.80274548 Volume Diff: -1.39350396 Volume Per: -3.1103 Volume Up: 32 Volume Stable: 2 Volume Down: 66
18:02:00.200: 60 M
18:02:00.200: Memory GET VAR
18:02:00.200: Key: markets_m_btc_dot_202110031702_price
18:02:00.200: Active -> Returning Memory Value
18:02:00.201: Memory GET VAR
18:02:00.201: Key: markets_m_btc_dot_202110031702_volume
18:02:00.201: Active -> Returning Memory Value
18:02:00.201: Price: 0.0006643 Price Diff: 9.9999999999948E-8 Price Per: 0.0151 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
18:02:00.201: Volume: 44.98170445 Volume Diff: -1.57246293 Volume Per: -3.4958 Volume Up: 28.33 Volume Stable: 6.67 Volume Down: 65
18:02:00.202: Market: BTC-DYDX
18:02:00.202: Memory GET VAR
18:02:00.202: Key: markets_m_btc_dydx_last_price
18:02:00.202: Active -> Returning Memory Value
18:02:00.202: Memory GET VAR
18:02:00.202: Key: markets_m_btc_dydx_last_volume
18:02:00.202: Active -> Returning Memory Value
18:02:00.202: Market: BTC-DYDX
18:02:00.202: Price Now: 0.00048948
18:02:00.202: Volume Now: 9.44806827
18:02:00.202: 2 M
18:02:00.202: Memory GET VAR
18:02:00.202: Key: markets_m_btc_dydx_202110031800_price
18:02:00.203: Active -> Returning Memory Value
18:02:00.203: Memory GET VAR
18:02:00.203: Key: markets_m_btc_dydx_202110031800_volume
18:02:00.204: Active -> Returning Memory Value
18:02:00.204: Price: 0.00048639 Price Diff: 3.09E-6 Price Per: 0.6353 Price Up: 50 Price Stable: 0 Price Down: 50
18:02:00.204: Volume: 9.38966362 Volume Diff: 0.05840465 Volume Per: 0.622 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:02:00.205: 3 M
18:02:00.205: Memory GET VAR
18:02:00.205: Key: markets_m_btc_dydx_202110031759_price
18:02:00.205: Active -> Returning Memory Value
18:02:00.205: Memory GET VAR
18:02:00.205: Key: markets_m_btc_dydx_202110031759_volume
18:02:00.205: Active -> Returning Memory Value
18:02:00.206: Price: 0.00048701 Price Diff: 2.47E-6 Price Per: 0.5072 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:02:00.206: Volume: 9.40402235 Volume Diff: 0.04404592 Volume Per: 0.4684 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:02:00.207: 4 M
18:02:00.207: Memory GET VAR
18:02:00.207: Key: markets_m_btc_dydx_202110031758_price
18:02:00.207: Active -> Returning Memory Value
18:02:00.207: Memory GET VAR
18:02:00.207: Key: markets_m_btc_dydx_202110031758_volume
18:02:00.207: Active -> Returning Memory Value
18:02:00.209: Price: 0.00048866 Price Diff: 8.2000000000001E-7 Price Per: 0.1678 Price Up: 25 Price Stable: 0 Price Down: 75
18:02:00.209: Volume: 9.43642677 Volume Diff: 0.0116415 Volume Per: 0.1234 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:02:00.210: 5 M
18:02:00.210: Memory GET VAR
18:02:00.210: Key: markets_m_btc_dydx_202110031757_price
18:02:00.210: Active -> Returning Memory Value
18:02:00.210: Memory GET VAR
18:02:00.210: Key: markets_m_btc_dydx_202110031757_volume
18:02:00.210: Active -> Returning Memory Value
18:02:00.211: Price: 0.00048829 Price Diff: 1.1900000000001E-6 Price Per: 0.2437 Price Up: 40 Price Stable: 0 Price Down: 60
18:02:00.211: Volume: 9.42928176 Volume Diff: 0.01878651 Volume Per: 0.1992 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:02:00.212: 6 M
18:02:00.212: Memory GET VAR
18:02:00.212: Key: markets_m_btc_dydx_202110031756_price
18:02:00.212: Active -> Returning Memory Value
18:02:00.212: Memory GET VAR
18:02:00.212: Key: markets_m_btc_dydx_202110031756_volume
18:02:00.212: Active -> Returning Memory Value
18:02:00.213: Price: 0.00048924 Price Diff: 2.3999999999998E-7 Price Per: 0.0491 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:02:00.213: Volume: 9.44876257 Volume Diff: -0.00069429999999926 Volume Per: -0.0073 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:02:00.213: 7 M
18:02:00.213: Memory GET VAR
18:02:00.213: Key: markets_m_btc_dydx_202110031755_price
18:02:00.213: Active -> Returning Memory Value
18:02:00.214: Memory GET VAR
18:02:00.214: Key: markets_m_btc_dydx_202110031755_volume
18:02:00.214: Active -> Returning Memory Value
18:02:00.214: Price: 0.00048826 Price Diff: 1.22E-6 Price Per: 0.2499 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:02:00.214: Volume: 9.43044162 Volume Diff: 0.01762665 Volume Per: 0.1869 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:02:00.215: 8 M
18:02:00.215: Memory GET VAR
18:02:00.215: Key: markets_m_btc_dydx_202110031754_price
18:02:00.215: Active -> Returning Memory Value
18:02:00.215: Memory GET VAR
18:02:00.215: Key: markets_m_btc_dydx_202110031754_volume
18:02:00.215: Active -> Returning Memory Value
18:02:00.215: Price: 0.00048733 Price Diff: 2.15E-6 Price Per: 0.4412 Price Up: 50 Price Stable: 0 Price Down: 50
18:02:00.215: Volume: 9.41345195 Volume Diff: 0.03461632 Volume Per: 0.3677 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:02:00.216: 9 M
18:02:00.216: Memory GET VAR
18:02:00.216: Key: markets_m_btc_dydx_202110031753_price
18:02:00.216: Active -> Returning Memory Value
18:02:00.216: Memory GET VAR
18:02:00.216: Key: markets_m_btc_dydx_202110031753_volume
18:02:00.216: Active -> Returning Memory Value
18:02:00.218: Price: 0.00048458 Price Diff: 4.9E-6 Price Per: 1.0112 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:02:00.218: Volume: 9.36203327 Volume Diff: 0.086035000000001 Volume Per: 0.919 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
18:02:00.218: 10 M
18:02:00.218: Memory GET VAR
18:02:00.218: Key: markets_m_btc_dydx_202110031752_price
18:02:00.218: Active -> Returning Memory Value
18:02:00.218: Memory GET VAR
18:02:00.218: Key: markets_m_btc_dydx_202110031752_volume
18:02:00.219: Active -> Returning Memory Value
18:02:00.219: Price: 0.0004855 Price Diff: 3.9800000000001E-6 Price Per: 0.8198 Price Up: 50 Price Stable: 0 Price Down: 50
18:02:00.219: Volume: 9.38069749 Volume Diff: 0.067370780000001 Volume Per: 0.7182 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:02:00.220: 15 M
18:02:00.220: Memory GET VAR
18:02:00.220: Key: markets_m_btc_dydx_202110031747_price
18:02:00.220: Active -> Returning Memory Value
18:02:00.220: Memory GET VAR
18:02:00.220: Key: markets_m_btc_dydx_202110031747_volume
18:02:00.220: Active -> Returning Memory Value
18:02:00.221: Price: 0.00048527 Price Diff: 4.21E-6 Price Per: 0.8676 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
18:02:00.221: Volume: 9.37937475 Volume Diff: 0.06869352 Volume Per: 0.7324 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
18:02:00.221: 20 M
18:02:00.221: Memory GET VAR
18:02:00.221: Key: markets_m_btc_dydx_202110031742_price
18:02:00.221: Active -> Returning Memory Value
18:02:00.221: Memory GET VAR
18:02:00.221: Key: markets_m_btc_dydx_202110031742_volume
18:02:00.221: Active -> Returning Memory Value
18:02:00.223: Price: 0.00048149 Price Diff: 7.99E-6 Price Per: 1.6594 Price Up: 55 Price Stable: 0 Price Down: 45
18:02:00.223: Volume: 9.31082202 Volume Diff: 0.13724625 Volume Per: 1.4741 Volume Up: 55 Volume Stable: 0 Volume Down: 45
18:02:00.224: 25 M
18:02:00.224: Memory GET VAR
18:02:00.224: Key: markets_m_btc_dydx_202110031737_price
18:02:00.224: Active -> Returning Memory Value
18:02:00.224: Memory GET VAR
18:02:00.224: Key: markets_m_btc_dydx_202110031737_volume
18:02:00.224: Active -> Returning Memory Value
18:02:00.225: Price: 0.00047952 Price Diff: 9.96E-6 Price Per: 2.0771 Price Up: 56 Price Stable: 0 Price Down: 44
18:02:00.225: Volume: 9.31129442 Volume Diff: 0.13677385 Volume Per: 1.4689 Volume Up: 56 Volume Stable: 0 Volume Down: 44
18:02:00.225: 30 M
18:02:00.225: Memory GET VAR
18:02:00.225: Key: markets_m_btc_dydx_202110031732_price
18:02:00.225: Active -> Returning Memory Value
18:02:00.225: Memory GET VAR
18:02:00.225: Key: markets_m_btc_dydx_202110031732_volume
18:02:00.225: Active -> Returning Memory Value
18:02:00.226: Price: 0.00047821 Price Diff: 1.127E-5 Price Per: 2.3567 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
18:02:00.226: Volume: 9.28935215 Volume Diff: 0.15871612 Volume Per: 1.7086 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
18:02:00.226: 40 M
18:02:00.226: Memory GET VAR
18:02:00.226: Key: markets_m_btc_dydx_202110031722_price
18:02:00.226: Active -> Returning Memory Value
18:02:00.226: Memory GET VAR
18:02:00.226: Key: markets_m_btc_dydx_202110031722_volume
18:02:00.226: Active -> Returning Memory Value
18:02:00.226: Price: 0.00046517 Price Diff: 2.431E-5 Price Per: 5.226 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
18:02:00.226: Volume: 9.11268542 Volume Diff: 0.33538285 Volume Per: 3.6804 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:02:00.228: 50 M
18:02:00.228: Memory GET VAR
18:02:00.228: Key: markets_m_btc_dydx_202110031712_price
18:02:00.228: Active -> Returning Memory Value
18:02:00.228: Memory GET VAR
18:02:00.228: Key: markets_m_btc_dydx_202110031712_volume
18:02:00.228: Active -> Returning Memory Value
18:02:00.228: Price: 0.00046278 Price Diff: 2.67E-5 Price Per: 5.7695 Price Up: 60 Price Stable: 0 Price Down: 40
18:02:00.228: Volume: 9.07451095 Volume Diff: 0.37355732 Volume Per: 4.1166 Volume Up: 58 Volume Stable: 0 Volume Down: 42
18:02:00.229: 60 M
18:02:00.229: Memory GET VAR
18:02:00.229: Key: markets_m_btc_dydx_202110031702_price
18:02:00.229: Active -> Returning Memory Value
18:02:00.229: Memory GET VAR
18:02:00.229: Key: markets_m_btc_dydx_202110031702_volume
18:02:00.229: Active -> Returning Memory Value
18:02:00.229: Price: 0.00046103 Price Diff: 2.845E-5 Price Per: 6.171 Price Up: 58.33 Price Stable: 3.33 Price Down: 38.33
18:02:00.229: Volume: 9.08537483 Volume Diff: 0.36269344 Volume Per: 3.9921 Volume Up: 55 Volume Stable: 1.67 Volume Down: 43.33
18:02:00.230: Market: BTC-EFI
18:02:00.230: Memory GET VAR
18:02:00.230: Key: markets_m_btc_efi_last_price
18:02:00.230: Active -> Returning Memory Value
18:02:00.230: Memory GET VAR
18:02:00.230: Key: markets_m_btc_efi_last_volume
18:02:00.230: Active -> Returning Memory Value
18:02:00.230: Market: BTC-EFI
18:02:00.230: Price Now: 1.836E-5
18:02:00.230: Volume Now: 1.38929897
18:02:00.230: 2 M
18:02:00.230: Memory GET VAR
18:02:00.230: Key: markets_m_btc_efi_202110031800_price
18:02:00.230: Active -> Returning Memory Value
18:02:00.230: Memory GET VAR
18:02:00.230: Key: markets_m_btc_efi_202110031800_volume
18:02:00.230: Active -> Returning Memory Value
18:02:00.231: Price: 1.819E-5 Price Diff: 1.7E-7 Price Per: 0.9346 Price Up: 100 Price Stable: 0 Price Down: 0
18:02:00.231: Volume: 1.37763486 Volume Diff: 0.01166411 Volume Per: 0.8467 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:02:00.232: 3 M
18:02:00.238: Memory GET VAR
18:02:00.239: Key: markets_m_btc_efi_202110031759_price
18:02:00.239: Active -> Returning Memory Value
18:02:00.239: Memory GET VAR
18:02:00.239: Key: markets_m_btc_efi_202110031759_volume
18:02:00.239: Active -> Returning Memory Value
18:02:00.239: Price: 1.805E-5 Price Diff: 3.1E-7 Price Per: 1.7175 Price Up: 100 Price Stable: 0 Price Down: 0
18:02:00.239: Volume: 1.36802754 Volume Diff: 0.02127143 Volume Per: 1.5549 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:02:00.241: 4 M
18:02:00.241: Memory GET VAR
18:02:00.241: Key: markets_m_btc_efi_202110031758_price
18:02:00.241: Active -> Returning Memory Value
18:02:00.241: Memory GET VAR
18:02:00.241: Key: markets_m_btc_efi_202110031758_volume
18:02:00.241: Active -> Returning Memory Value
18:02:00.242: Price: 1.802E-5 Price Diff: 3.4E-7 Price Per: 1.8868 Price Up: 100 Price Stable: 0 Price Down: 0
18:02:00.242: Volume: 1.36754161 Volume Diff: 0.02175736 Volume Per: 1.591 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:02:00.243: 5 M
18:02:00.243: Memory GET VAR
18:02:00.243: Key: markets_m_btc_efi_202110031757_price
18:02:00.243: Active -> Returning Memory Value
18:02:00.243: Memory GET VAR
18:02:00.243: Key: markets_m_btc_efi_202110031757_volume
18:02:00.243: Active -> Returning Memory Value
18:02:00.244: Price: 1.801E-5 Price Diff: 3.5E-7 Price Per: 1.9434 Price Up: 100 Price Stable: 0 Price Down: 0
18:02:00.244: Volume: 1.36632743 Volume Diff: 0.02297154 Volume Per: 1.6813 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:02:00.246: 6 M
18:02:00.246: Memory GET VAR
18:02:00.246: Key: markets_m_btc_efi_202110031756_price
18:02:00.246: Active -> Returning Memory Value
18:02:00.246: Memory GET VAR
18:02:00.246: Key: markets_m_btc_efi_202110031756_volume
18:02:00.246: Active -> Returning Memory Value
18:02:00.248: Price: 1.795E-5 Price Diff: 4.1E-7 Price Per: 2.2841 Price Up: 100 Price Stable: 0 Price Down: 0
18:02:00.248: Volume: 1.36281632 Volume Diff: 0.02648265 Volume Per: 1.9432 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:02:00.248: 7 M
18:02:00.248: Memory GET VAR
18:02:00.248: Key: markets_m_btc_efi_202110031755_price
18:02:00.248: Active -> Returning Memory Value
18:02:00.248: Memory GET VAR
18:02:00.248: Key: markets_m_btc_efi_202110031755_volume
18:02:00.248: Active -> Returning Memory Value
18:02:00.249: Price: 1.789E-5 Price Diff: 4.7E-7 Price Per: 2.6272 Price Up: 100 Price Stable: 0 Price Down: 0
18:02:00.249: Volume: 1.35783358 Volume Diff: 0.03146539 Volume Per: 2.3173 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:02:00.249: 8 M
18:02:00.249: Memory GET VAR
18:02:00.249: Key: markets_m_btc_efi_202110031754_price
18:02:00.249: Active -> Returning Memory Value
18:02:00.249: Memory GET VAR
18:02:00.249: Key: markets_m_btc_efi_202110031754_volume
18:02:00.249: Active -> Returning Memory Value
18:02:00.250: Price: 1.785E-5 Price Diff: 5.1E-7 Price Per: 2.8571 Price Up: 100 Price Stable: 0 Price Down: 0
18:02:00.250: Volume: 1.35607724 Volume Diff: 0.03322173 Volume Per: 2.4498 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:02:00.250: 9 M
18:02:00.250: Memory GET VAR
18:02:00.250: Key: markets_m_btc_efi_202110031753_price
18:02:00.250: Active -> Returning Memory Value
18:02:00.250: Memory GET VAR
18:02:00.250: Key: markets_m_btc_efi_202110031753_volume
18:02:00.250: Active -> Returning Memory Value
18:02:00.251: Price: 1.787E-5 Price Diff: 4.9E-7 Price Per: 2.742 Price Up: 88.89 Price Stable: 0 Price Down: 11.11
18:02:00.251: Volume: 1.35846407 Volume Diff: 0.0308349 Volume Per: 2.2698 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
18:02:00.251: 10 M
18:02:00.252: Memory GET VAR
18:02:00.252: Key: markets_m_btc_efi_202110031752_price
18:02:00.252: Active -> Returning Memory Value
18:02:00.252: Memory GET VAR
18:02:00.252: Key: markets_m_btc_efi_202110031752_volume
18:02:00.252: Active -> Returning Memory Value
18:02:00.252: Price: 1.781E-5 Price Diff: 5.5E-7 Price Per: 3.0882 Price Up: 90 Price Stable: 0 Price Down: 10
18:02:00.252: Volume: 1.35440667 Volume Diff: 0.0348923 Volume Per: 2.5762 Volume Up: 90 Volume Stable: 0 Volume Down: 10
18:02:00.252: 15 M
18:02:00.252: Memory GET VAR
18:02:00.252: Key: markets_m_btc_efi_202110031747_price
18:02:00.252: Active -> Returning Memory Value
18:02:00.253: Memory GET VAR
18:02:00.253: Key: markets_m_btc_efi_202110031747_volume
18:02:00.253: Active -> Returning Memory Value
18:02:00.253: Price: 1.773E-5 Price Diff: 6.3E-7 Price Per: 3.5533 Price Up: 73.33 Price Stable: 6.67 Price Down: 20
18:02:00.253: Volume: 1.35049208 Volume Diff: 0.03880689 Volume Per: 2.8735 Volume Up: 80 Volume Stable: 0 Volume Down: 20
18:02:00.254: 20 M
18:02:00.254: Memory GET VAR
18:02:00.254: Key: markets_m_btc_efi_202110031742_price
18:02:00.254: Active -> Returning Memory Value
18:02:00.254: Memory GET VAR
18:02:00.254: Key: markets_m_btc_efi_202110031742_volume
18:02:00.254: Active -> Returning Memory Value
18:02:00.255: Price: 1.766E-5 Price Diff: 7.0E-7 Price Per: 3.9638 Price Up: 70 Price Stable: 10 Price Down: 20
18:02:00.255: Volume: 1.34681734 Volume Diff: 0.04248163 Volume Per: 3.1542 Volume Up: 75 Volume Stable: 0 Volume Down: 25
18:02:00.255: 25 M
18:02:00.255: Memory GET VAR
18:02:00.255: Key: markets_m_btc_efi_202110031737_price
18:02:00.255: Active -> Returning Memory Value
18:02:00.255: Memory GET VAR
18:02:00.255: Key: markets_m_btc_efi_202110031737_volume
18:02:00.255: Active -> Returning Memory Value
18:02:00.256: Price: 1.771E-5 Price Diff: 6.5E-7 Price Per: 3.6702 Price Up: 64 Price Stable: 12 Price Down: 24
18:02:00.257: Volume: 1.39520778 Volume Diff: -0.00590881 Volume Per: -0.4235 Volume Up: 64 Volume Stable: 0 Volume Down: 36
18:02:00.257: 30 M
18:02:00.257: Memory GET VAR
18:02:00.257: Key: markets_m_btc_efi_202110031732_price
18:02:00.257: Active -> Returning Memory Value
18:02:00.258: Memory GET VAR
18:02:00.258: Key: markets_m_btc_efi_202110031732_volume
18:02:00.258: Active -> Returning Memory Value
18:02:00.258: Price: 1.774E-5 Price Diff: 6.2E-7 Price Per: 3.4949 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
18:02:00.258: Volume: 1.39897227 Volume Diff: -0.0096733 Volume Per: -0.6915 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
18:02:00.259: 40 M
18:02:00.259: Memory GET VAR
18:02:00.259: Key: markets_m_btc_efi_202110031722_price
18:02:00.259: Active -> Returning Memory Value
18:02:00.259: Memory GET VAR
18:02:00.259: Key: markets_m_btc_efi_202110031722_volume
18:02:00.259: Active -> Returning Memory Value
18:02:00.261: Price: 1.768E-5 Price Diff: 6.8E-7 Price Per: 3.8462 Price Up: 52.5 Price Stable: 22.5 Price Down: 25
18:02:00.261: Volume: 1.40041512 Volume Diff: -0.01111615 Volume Per: -0.7938 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:02:00.261: 50 M
18:02:00.261: Memory GET VAR
18:02:00.261: Key: markets_m_btc_efi_202110031712_price
18:02:00.262: Active -> Returning Memory Value
18:02:00.262: Memory GET VAR
18:02:00.262: Key: markets_m_btc_efi_202110031712_volume
18:02:00.262: Active -> Returning Memory Value
18:02:00.263: Price: 1.759E-5 Price Diff: 7.7E-7 Price Per: 4.3775 Price Up: 52 Price Stable: 24 Price Down: 24
18:02:00.263: Volume: 1.40711534 Volume Diff: -0.01781637 Volume Per: -1.2662 Volume Up: 52 Volume Stable: 0 Volume Down: 48
18:02:00.264: 60 M
18:02:00.264: Memory GET VAR
18:02:00.264: Key: markets_m_btc_efi_202110031702_price
18:02:00.264: Active -> Returning Memory Value
18:02:00.264: Memory GET VAR
18:02:00.264: Key: markets_m_btc_efi_202110031702_volume
18:02:00.264: Active -> Returning Memory Value
18:02:00.264: Price: 1.758E-5 Price Diff: 7.8E-7 Price Per: 4.4369 Price Up: 50 Price Stable: 28.33 Price Down: 21.67
18:02:00.264: Volume: 1.4929815 Volume Diff: -0.10368253 Volume Per: -6.9447 Volume Up: 50 Volume Stable: 3.33 Volume Down: 46.67
18:02:00.265: Market: BTC-ENJ
18:02:00.265: Memory GET VAR
18:02:00.265: Key: markets_m_btc_enj_last_price
18:02:00.265: Active -> Returning Memory Value
18:02:00.266: Memory GET VAR
18:02:00.266: Key: markets_m_btc_enj_last_volume
18:02:00.266: Active -> Returning Memory Value
18:02:00.266: Market: BTC-ENJ
18:02:00.266: Price Now: 3.182E-5
18:02:00.266: Volume Now: 1.73768104
18:02:00.266: 2 M
18:02:00.266: Memory GET VAR
18:02:00.266: Key: markets_m_btc_enj_202110031800_price
18:02:00.266: Active -> Returning Memory Value
18:02:00.266: Memory GET VAR
18:02:00.266: Key: markets_m_btc_enj_202110031800_volume
18:02:00.266: Active -> Returning Memory Value
18:02:00.267: Price: 3.193E-5 Price Diff: -1.1E-7 Price Per: -0.3445 Price Up: 0 Price Stable: 0 Price Down: 100
18:02:00.267: Volume: 1.74412842 Volume Diff: -0.00644738 Volume Per: -0.3697 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.268: 3 M
18:02:00.268: Memory GET VAR
18:02:00.268: Key: markets_m_btc_enj_202110031759_price
18:02:00.268: Active -> Returning Memory Value
18:02:00.268: Memory GET VAR
18:02:00.268: Key: markets_m_btc_enj_202110031759_volume
18:02:00.268: Active -> Returning Memory Value
18:02:00.269: Price: 3.182E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:02:00.269: Volume: 1.75636169 Volume Diff: -0.01868065 Volume Per: -1.0636 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.269: 4 M
18:02:00.269: Memory GET VAR
18:02:00.269: Key: markets_m_btc_enj_202110031758_price
18:02:00.270: Active -> Returning Memory Value
18:02:00.270: Memory GET VAR
18:02:00.270: Key: markets_m_btc_enj_202110031758_volume
18:02:00.270: Active -> Returning Memory Value
18:02:00.271: Price: 3.183E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0314 Price Up: 25 Price Stable: 0 Price Down: 75
18:02:00.271: Volume: 1.75988762 Volume Diff: -0.02220658 Volume Per: -1.2618 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.271: 5 M
18:02:00.271: Memory GET VAR
18:02:00.271: Key: markets_m_btc_enj_202110031757_price
18:02:00.271: Active -> Returning Memory Value
18:02:00.271: Memory GET VAR
18:02:00.271: Key: markets_m_btc_enj_202110031757_volume
18:02:00.271: Active -> Returning Memory Value
18:02:00.273: Price: 3.183E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0314 Price Up: 20 Price Stable: 20 Price Down: 60
18:02:00.273: Volume: 1.75966648 Volume Diff: -0.02198544 Volume Per: -1.2494 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:02:00.273: 6 M
18:02:00.273: Memory GET VAR
18:02:00.273: Key: markets_m_btc_enj_202110031756_price
18:02:00.273: Active -> Returning Memory Value
18:02:00.273: Memory GET VAR
18:02:00.273: Key: markets_m_btc_enj_202110031756_volume
18:02:00.273: Active -> Returning Memory Value
18:02:00.275: Price: 3.183E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0314 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
18:02:00.275: Volume: 1.75969258 Volume Diff: -0.02201154 Volume Per: -1.2509 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:02:00.276: 7 M
18:02:00.276: Memory GET VAR
18:02:00.276: Key: markets_m_btc_enj_202110031755_price
18:02:00.276: Active -> Returning Memory Value
18:02:00.276: Memory GET VAR
18:02:00.276: Key: markets_m_btc_enj_202110031755_volume
18:02:00.276: Active -> Returning Memory Value
18:02:00.276: Price: 3.181E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0314 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
18:02:00.276: Volume: 1.75919203 Volume Diff: -0.02151099 Volume Per: -1.2228 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:02:00.278: 8 M
18:02:00.278: Memory GET VAR
18:02:00.278: Key: markets_m_btc_enj_202110031754_price
18:02:00.278: Active -> Returning Memory Value
18:02:00.278: Memory GET VAR
18:02:00.278: Key: markets_m_btc_enj_202110031754_volume
18:02:00.278: Active -> Returning Memory Value
18:02:00.279: Price: 3.179E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0944 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
18:02:00.279: Volume: 1.75795235 Volume Diff: -0.02027131 Volume Per: -1.1531 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:02:00.280: 9 M
18:02:00.280: Memory GET VAR
18:02:00.280: Key: markets_m_btc_enj_202110031753_price
18:02:00.280: Active -> Returning Memory Value
18:02:00.280: Memory GET VAR
18:02:00.280: Key: markets_m_btc_enj_202110031753_volume
18:02:00.280: Active -> Returning Memory Value
18:02:00.281: Price: 3.179E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0944 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:02:00.281: Volume: 1.7579829 Volume Diff: -0.02030186 Volume Per: -1.1548 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:02:00.282: 10 M
18:02:00.282: Memory GET VAR
18:02:00.282: Key: markets_m_btc_enj_202110031752_price
18:02:00.282: Active -> Returning Memory Value
18:02:00.282: Memory GET VAR
18:02:00.282: Key: markets_m_btc_enj_202110031752_volume
18:02:00.282: Active -> Returning Memory Value
18:02:00.283: Price: 3.179E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0944 Price Up: 30 Price Stable: 40 Price Down: 30
18:02:00.283: Volume: 1.75828836 Volume Diff: -0.02060732 Volume Per: -1.172 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:02:00.284: 15 M
18:02:00.284: Memory GET VAR
18:02:00.284: Key: markets_m_btc_enj_202110031747_price
18:02:00.284: Active -> Returning Memory Value
18:02:00.284: Memory GET VAR
18:02:00.284: Key: markets_m_btc_enj_202110031747_volume
18:02:00.284: Active -> Returning Memory Value
18:02:00.285: Price: 3.18E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0629 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:02:00.285: Volume: 1.76847499 Volume Diff: -0.03079395 Volume Per: -1.7413 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:02:00.285: 20 M
18:02:00.285: Memory GET VAR
18:02:00.285: Key: markets_m_btc_enj_202110031742_price
18:02:00.285: Active -> Returning Memory Value
18:02:00.285: Memory GET VAR
18:02:00.285: Key: markets_m_btc_enj_202110031742_volume
18:02:00.285: Active -> Returning Memory Value
18:02:00.286: Price: 3.176E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1889 Price Up: 40 Price Stable: 30 Price Down: 30
18:02:00.286: Volume: 1.76719748 Volume Diff: -0.02951644 Volume Per: -1.6702 Volume Up: 45 Volume Stable: 0 Volume Down: 55
18:02:00.287: 25 M
18:02:00.287: Memory GET VAR
18:02:00.287: Key: markets_m_btc_enj_202110031737_price
18:02:00.287: Active -> Returning Memory Value
18:02:00.287: Memory GET VAR
18:02:00.287: Key: markets_m_btc_enj_202110031737_volume
18:02:00.287: Active -> Returning Memory Value
18:02:00.288: Price: 3.173E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.2836 Price Up: 40 Price Stable: 36 Price Down: 24
18:02:00.288: Volume: 1.7656264 Volume Diff: -0.02794536 Volume Per: -1.5827 Volume Up: 44 Volume Stable: 0 Volume Down: 56
18:02:00.288: 30 M
18:02:00.288: Memory GET VAR
18:02:00.288: Key: markets_m_btc_enj_202110031732_price
18:02:00.288: Active -> Returning Memory Value
18:02:00.289: Memory GET VAR
18:02:00.289: Key: markets_m_btc_enj_202110031732_volume
18:02:00.289: Active -> Returning Memory Value
18:02:00.289: Price: 3.168E-5 Price Diff: 1.4E-7 Price Per: 0.4419 Price Up: 40 Price Stable: 36.67 Price Down: 23.33
18:02:00.289: Volume: 1.76540134 Volume Diff: -0.0277203 Volume Per: -1.5702 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
18:02:00.290: 40 M
18:02:00.290: Memory GET VAR
18:02:00.290: Key: markets_m_btc_enj_202110031722_price
18:02:00.290: Active -> Returning Memory Value
18:02:00.290: Memory GET VAR
18:02:00.290: Key: markets_m_btc_enj_202110031722_volume
18:02:00.290: Active -> Returning Memory Value
18:02:00.290: Price: 3.163E-5 Price Diff: 1.9E-7 Price Per: 0.6007 Price Up: 45 Price Stable: 30 Price Down: 25
18:02:00.290: Volume: 1.7670071 Volume Diff: -0.02932606 Volume Per: -1.6596 Volume Up: 45 Volume Stable: 0 Volume Down: 55
18:02:00.291: 50 M
18:02:00.291: Memory GET VAR
18:02:00.291: Key: markets_m_btc_enj_202110031712_price
18:02:00.291: Active -> Returning Memory Value
18:02:00.291: Memory GET VAR
18:02:00.291: Key: markets_m_btc_enj_202110031712_volume
18:02:00.291: Active -> Returning Memory Value
18:02:00.292: Price: 3.159E-5 Price Diff: 2.3E-7 Price Per: 0.7281 Price Up: 48 Price Stable: 28 Price Down: 24
18:02:00.292: Volume: 1.76518341 Volume Diff: -0.02750237 Volume Per: -1.558 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:02:00.292: 60 M
18:02:00.292: Memory GET VAR
18:02:00.292: Key: markets_m_btc_enj_202110031702_price
18:02:00.292: Active -> Returning Memory Value
18:02:00.292: Memory GET VAR
18:02:00.292: Key: markets_m_btc_enj_202110031702_volume
18:02:00.293: Active -> Returning Memory Value
18:02:00.293: Price: 3.156E-5 Price Diff: 2.5999999999999E-7 Price Per: 0.8238 Price Up: 48.33 Price Stable: 26.67 Price Down: 25
18:02:00.293: Volume: 1.76507411 Volume Diff: -0.02739307 Volume Per: -1.552 Volume Up: 51.67 Volume Stable: 1.67 Volume Down: 46.67
18:02:00.293: Market: BTC-EOS
18:02:00.293: Memory GET VAR
18:02:00.293: Key: markets_m_btc_eos_last_price
18:02:00.294: Active -> Returning Memory Value
18:02:00.294: Memory GET VAR
18:02:00.294: Key: markets_m_btc_eos_last_volume
18:02:00.294: Active -> Returning Memory Value
18:02:00.294: Market: BTC-EOS
18:02:00.294: Price Now: 9.676E-5
18:02:00.294: Volume Now: 26.35847772
18:02:00.294: 2 M
18:02:00.294: Memory GET VAR
18:02:00.294: Key: markets_m_btc_eos_202110031800_price
18:02:00.294: Active -> Returning Memory Value
18:02:00.294: Memory GET VAR
18:02:00.294: Key: markets_m_btc_eos_202110031800_volume
18:02:00.294: Active -> Returning Memory Value
18:02:00.295: Price: 9.69E-5 Price Diff: -1.4E-7 Price Per: -0.1445 Price Up: 50 Price Stable: 0 Price Down: 50
18:02:00.295: Volume: 26.41329367 Volume Diff: -0.054815950000002 Volume Per: -0.2075 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.295: 3 M
18:02:00.295: Memory GET VAR
18:02:00.296: Key: markets_m_btc_eos_202110031759_price
18:02:00.296: Active -> Returning Memory Value
18:02:00.296: Memory GET VAR
18:02:00.296: Key: markets_m_btc_eos_202110031759_volume
18:02:00.296: Active -> Returning Memory Value
18:02:00.296: Price: 9.686E-5 Price Diff: -1.0E-7 Price Per: -0.1032 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:02:00.296: Volume: 26.42625278 Volume Diff: -0.067775059999999 Volume Per: -0.2565 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.296: 4 M
18:02:00.296: Memory GET VAR
18:02:00.297: Key: markets_m_btc_eos_202110031758_price
18:02:00.297: Active -> Returning Memory Value
18:02:00.297: Memory GET VAR
18:02:00.297: Key: markets_m_btc_eos_202110031758_volume
18:02:00.297: Active -> Returning Memory Value
18:02:00.297: Price: 9.69E-5 Price Diff: -1.4E-7 Price Per: -0.1445 Price Up: 50 Price Stable: 0 Price Down: 50
18:02:00.297: Volume: 26.44134816 Volume Diff: -0.082870440000001 Volume Per: -0.3134 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.297: 5 M
18:02:00.298: Memory GET VAR
18:02:00.298: Key: markets_m_btc_eos_202110031757_price
18:02:00.298: Active -> Returning Memory Value
18:02:00.298: Memory GET VAR
18:02:00.298: Key: markets_m_btc_eos_202110031757_volume
18:02:00.298: Active -> Returning Memory Value
18:02:00.298: Price: 9.692E-5 Price Diff: -1.6E-7 Price Per: -0.1651 Price Up: 40 Price Stable: 0 Price Down: 60
18:02:00.298: Volume: 26.44841254 Volume Diff: -0.08993482 Volume Per: -0.34 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.299: 6 M
18:02:00.299: Memory GET VAR
18:02:00.299: Key: markets_m_btc_eos_202110031756_price
18:02:00.299: Active -> Returning Memory Value
18:02:00.299: Memory GET VAR
18:02:00.299: Key: markets_m_btc_eos_202110031756_volume
18:02:00.299: Active -> Returning Memory Value
18:02:00.299: Price: 9.689E-5 Price Diff: -1.3E-7 Price Per: -0.1342 Price Up: 50 Price Stable: 0 Price Down: 50
18:02:00.299: Volume: 26.44050007 Volume Diff: -0.082022349999999 Volume Per: -0.3102 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:02:00.300: 7 M
18:02:00.300: Memory GET VAR
18:02:00.300: Key: markets_m_btc_eos_202110031755_price
18:02:00.300: Active -> Returning Memory Value
18:02:00.300: Memory GET VAR
18:02:00.300: Key: markets_m_btc_eos_202110031755_volume
18:02:00.300: Active -> Returning Memory Value
18:02:00.301: Price: 9.692E-5 Price Diff: -1.6E-7 Price Per: -0.1651 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:02:00.301: Volume: 26.44887097 Volume Diff: -0.090393250000002 Volume Per: -0.3418 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:02:00.301: 8 M
18:02:00.301: Memory GET VAR
18:02:00.301: Key: markets_m_btc_eos_202110031754_price
18:02:00.301: Active -> Returning Memory Value
18:02:00.301: Memory GET VAR
18:02:00.301: Key: markets_m_btc_eos_202110031754_volume
18:02:00.301: Active -> Returning Memory Value
18:02:00.302: Price: 9.69E-5 Price Diff: -1.4E-7 Price Per: -0.1445 Price Up: 50 Price Stable: 0 Price Down: 50
18:02:00.302: Volume: 26.46235608 Volume Diff: -0.10387836 Volume Per: -0.3926 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:02:00.303: 9 M
18:02:00.303: Memory GET VAR
18:02:00.303: Key: markets_m_btc_eos_202110031753_price
18:02:00.303: Active -> Returning Memory Value
18:02:00.303: Memory GET VAR
18:02:00.303: Key: markets_m_btc_eos_202110031753_volume
18:02:00.303: Active -> Returning Memory Value
18:02:00.303: Price: 9.7E-5 Price Diff: -2.4E-7 Price Per: -0.2474 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:02:00.303: Volume: 26.48966501 Volume Diff: -0.13118729 Volume Per: -0.4952 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:02:00.304: 10 M
18:02:00.304: Memory GET VAR
18:02:00.304: Key: markets_m_btc_eos_202110031752_price
18:02:00.304: Active -> Returning Memory Value
18:02:00.304: Memory GET VAR
18:02:00.304: Key: markets_m_btc_eos_202110031752_volume
18:02:00.304: Active -> Returning Memory Value
18:02:00.305: Price: 9.702E-5 Price Diff: -2.6E-7 Price Per: -0.268 Price Up: 40 Price Stable: 0 Price Down: 60
18:02:00.305: Volume: 26.51836891 Volume Diff: -0.15989119 Volume Per: -0.6029 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:02:00.305: 15 M
18:02:00.305: Memory GET VAR
18:02:00.305: Key: markets_m_btc_eos_202110031747_price
18:02:00.305: Active -> Returning Memory Value
18:02:00.305: Memory GET VAR
18:02:00.305: Key: markets_m_btc_eos_202110031747_volume
18:02:00.305: Active -> Returning Memory Value
18:02:00.306: Price: 9.706E-5 Price Diff: -2.9999999999999E-7 Price Per: -0.3091 Price Up: 40 Price Stable: 0 Price Down: 60
18:02:00.306: Volume: 26.55398733 Volume Diff: -0.19550961 Volume Per: -0.7363 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:02:00.306: 20 M
18:02:00.306: Memory GET VAR
18:02:00.306: Key: markets_m_btc_eos_202110031742_price
18:02:00.306: Active -> Returning Memory Value
18:02:00.306: Memory GET VAR
18:02:00.306: Key: markets_m_btc_eos_202110031742_volume
18:02:00.306: Active -> Returning Memory Value
18:02:00.307: Price: 9.69E-5 Price Diff: -1.4E-7 Price Per: -0.1445 Price Up: 50 Price Stable: 5 Price Down: 45
18:02:00.307: Volume: 26.54510383 Volume Diff: -0.18662611 Volume Per: -0.7031 Volume Up: 25 Volume Stable: 5 Volume Down: 70
18:02:00.307: 25 M
18:02:00.307: Memory GET VAR
18:02:00.307: Key: markets_m_btc_eos_202110031737_price
18:02:00.308: Active -> Returning Memory Value
18:02:00.308: Memory GET VAR
18:02:00.308: Key: markets_m_btc_eos_202110031737_volume
18:02:00.308: Active -> Returning Memory Value
18:02:00.308: Price: 9.672E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0414 Price Up: 56 Price Stable: 8 Price Down: 36
18:02:00.308: Volume: 26.5020025 Volume Diff: -0.14352478 Volume Per: -0.5416 Volume Up: 32 Volume Stable: 4 Volume Down: 64
18:02:00.309: 30 M
18:02:00.309: Memory GET VAR
18:02:00.309: Key: markets_m_btc_eos_202110031732_price
18:02:00.309: Active -> Returning Memory Value
18:02:00.309: Memory GET VAR
18:02:00.309: Key: markets_m_btc_eos_202110031732_volume
18:02:00.309: Active -> Returning Memory Value
18:02:00.309: Price: 9.669E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.0724 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
18:02:00.309: Volume: 26.55409943 Volume Diff: -0.19562171 Volume Per: -0.7367 Volume Up: 26.67 Volume Stable: 3.33 Volume Down: 70
18:02:00.310: 40 M
18:02:00.310: Memory GET VAR
18:02:00.310: Key: markets_m_btc_eos_202110031722_price
18:02:00.310: Active -> Returning Memory Value
18:02:00.310: Memory GET VAR
18:02:00.310: Key: markets_m_btc_eos_202110031722_volume
18:02:00.310: Active -> Returning Memory Value
18:02:00.311: Price: 9.672E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0414 Price Up: 57.5 Price Stable: 10 Price Down: 32.5
18:02:00.311: Volume: 26.64634839 Volume Diff: -0.28787067 Volume Per: -1.0803 Volume Up: 27.5 Volume Stable: 2.5 Volume Down: 70
18:02:00.311: 50 M
18:02:00.311: Memory GET VAR
18:02:00.311: Key: markets_m_btc_eos_202110031712_price
18:02:00.311: Active -> Returning Memory Value
18:02:00.311: Memory GET VAR
18:02:00.311: Key: markets_m_btc_eos_202110031712_volume
18:02:00.311: Active -> Returning Memory Value
18:02:00.312: Price: 9.67E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.062 Price Up: 54 Price Stable: 12 Price Down: 34
18:02:00.312: Volume: 26.70838818 Volume Diff: -0.34991046 Volume Per: -1.3101 Volume Up: 30 Volume Stable: 2 Volume Down: 68
18:02:00.312: 60 M
18:02:00.312: Memory GET VAR
18:02:00.312: Key: markets_m_btc_eos_202110031702_price
18:02:00.312: Active -> Returning Memory Value
18:02:00.313: Memory GET VAR
18:02:00.313: Key: markets_m_btc_eos_202110031702_volume
18:02:00.313: Active -> Returning Memory Value
18:02:00.313: Price: 9.669E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.0724 Price Up: 50 Price Stable: 15 Price Down: 35
18:02:00.313: Volume: 26.77052066 Volume Diff: -0.41204294 Volume Per: -1.5392 Volume Up: 28.33 Volume Stable: 5 Volume Down: 66.67
18:02:00.314: Market: BTC-ETH
18:02:00.314: Memory GET VAR
18:02:00.314: Key: markets_m_btc_eth_last_price
18:02:00.314: Active -> Returning Memory Value
18:02:00.314: Memory GET VAR
18:02:00.314: Key: markets_m_btc_eth_last_volume
18:02:00.314: Active -> Returning Memory Value
18:02:00.314: Market: BTC-ETH
18:02:00.314: Price Now: 0.070982
18:02:00.314: Volume Now: 1515.41197585
18:02:00.314: 2 M
18:02:00.314: Memory GET VAR
18:02:00.314: Key: markets_m_btc_eth_202110031800_price
18:02:00.314: Active -> Returning Memory Value
18:02:00.314: Memory GET VAR
18:02:00.314: Key: markets_m_btc_eth_202110031800_volume
18:02:00.314: Active -> Returning Memory Value
18:02:00.314: Price: 0.071007 Price Diff: -2.4999999999997E-5 Price Per: -0.0352 Price Up: 50 Price Stable: 0 Price Down: 50
18:02:00.314: Volume: 1517.23907103 Volume Diff: -1.82709518 Volume Per: -0.1204 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.314: 3 M
18:02:00.314: Memory GET VAR
18:02:00.314: Key: markets_m_btc_eth_202110031759_price
18:02:00.314: Active -> Returning Memory Value
18:02:00.314: Memory GET VAR
18:02:00.314: Key: markets_m_btc_eth_202110031759_volume
18:02:00.314: Active -> Returning Memory Value
18:02:00.315: Price: 0.071008 Price Diff: -2.5999999999998E-5 Price Per: -0.0366 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:02:00.315: Volume: 1520.74589315 Volume Diff: -5.3339172999999 Volume Per: -0.3507 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.315: 4 M
18:02:00.315: Memory GET VAR
18:02:00.315: Key: markets_m_btc_eth_202110031758_price
18:02:00.315: Active -> Returning Memory Value
18:02:00.315: Memory GET VAR
18:02:00.315: Key: markets_m_btc_eth_202110031758_volume
18:02:00.315: Active -> Returning Memory Value
18:02:00.315: Price: 0.071014 Price Diff: -3.199999999999E-5 Price Per: -0.0451 Price Up: 25 Price Stable: 0 Price Down: 75
18:02:00.315: Volume: 1522.33285806 Volume Diff: -6.9208822099999 Volume Per: -0.4546 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.316: 5 M
18:02:00.316: Memory GET VAR
18:02:00.316: Key: markets_m_btc_eth_202110031757_price
18:02:00.316: Active -> Returning Memory Value
18:02:00.316: Memory GET VAR
18:02:00.316: Key: markets_m_btc_eth_202110031757_volume
18:02:00.316: Active -> Returning Memory Value
18:02:00.316: Price: 0.071031 Price Diff: -4.8999999999993E-5 Price Per: -0.069 Price Up: 20 Price Stable: 0 Price Down: 80
18:02:00.316: Volume: 1522.69728844 Volume Diff: -7.2853125899999 Volume Per: -0.4784 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.316: 6 M
18:02:00.316: Memory GET VAR
18:02:00.316: Key: markets_m_btc_eth_202110031756_price
18:02:00.316: Active -> Returning Memory Value
18:02:00.316: Memory GET VAR
18:02:00.316: Key: markets_m_btc_eth_202110031756_volume
18:02:00.316: Active -> Returning Memory Value
18:02:00.316: Price: 0.070993 Price Diff: -1.0999999999997E-5 Price Per: -0.0155 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:02:00.316: Volume: 1522.09477947 Volume Diff: -6.68280362 Volume Per: -0.4391 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:02:00.317: 7 M
18:02:00.317: Memory GET VAR
18:02:00.317: Key: markets_m_btc_eth_202110031755_price
18:02:00.317: Active -> Returning Memory Value
18:02:00.317: Memory GET VAR
18:02:00.317: Key: markets_m_btc_eth_202110031755_volume
18:02:00.317: Active -> Returning Memory Value
18:02:00.317: Price: 0.071054 Price Diff: -7.2000000000003E-5 Price Per: -0.1013 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
18:02:00.317: Volume: 1524.24554222 Volume Diff: -8.83356637 Volume Per: -0.5795 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:02:00.318: 8 M
18:02:00.318: Memory GET VAR
18:02:00.318: Key: markets_m_btc_eth_202110031754_price
18:02:00.318: Active -> Returning Memory Value
18:02:00.318: Memory GET VAR
18:02:00.318: Key: markets_m_btc_eth_202110031754_volume
18:02:00.318: Active -> Returning Memory Value
18:02:00.319: Price: 0.071035 Price Diff: -5.2999999999997E-5 Price Per: -0.0746 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:02:00.319: Volume: 1524.9687283 Volume Diff: -9.55675245 Volume Per: -0.6267 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:02:00.319: 9 M
18:02:00.319: Memory GET VAR
18:02:00.319: Key: markets_m_btc_eth_202110031753_price
18:02:00.319: Active -> Returning Memory Value
18:02:00.319: Memory GET VAR
18:02:00.319: Key: markets_m_btc_eth_202110031753_volume
18:02:00.319: Active -> Returning Memory Value
18:02:00.320: Price: 0.070928 Price Diff: 5.3999999999998E-5 Price Per: 0.0761 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:02:00.320: Volume: 1524.37354315 Volume Diff: -8.9615672999998 Volume Per: -0.5879 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:02:00.320: 10 M
18:02:00.320: Memory GET VAR
18:02:00.320: Key: markets_m_btc_eth_202110031752_price
18:02:00.320: Active -> Returning Memory Value
18:02:00.320: Memory GET VAR
18:02:00.320: Key: markets_m_btc_eth_202110031752_volume
18:02:00.320: Active -> Returning Memory Value
18:02:00.320: Price: 0.071109 Price Diff: -0.000127 Price Per: -0.1786 Price Up: 40 Price Stable: 0 Price Down: 60
18:02:00.320: Volume: 1528.6170669 Volume Diff: -13.20509105 Volume Per: -0.8639 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:02:00.321: 15 M
18:02:00.321: Memory GET VAR
18:02:00.321: Key: markets_m_btc_eth_202110031747_price
18:02:00.321: Active -> Returning Memory Value
18:02:00.321: Memory GET VAR
18:02:00.321: Key: markets_m_btc_eth_202110031747_volume
18:02:00.321: Active -> Returning Memory Value
18:02:00.321: Price: 0.071108 Price Diff: -0.000126 Price Per: -0.1772 Price Up: 40 Price Stable: 0 Price Down: 60
18:02:00.321: Volume: 1531.43115233 Volume Diff: -16.01917648 Volume Per: -1.046 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:02:00.322: 20 M
18:02:00.323: Memory GET VAR
18:02:00.323: Key: markets_m_btc_eth_202110031742_price
18:02:00.323: Active -> Returning Memory Value
18:02:00.323: Memory GET VAR
18:02:00.323: Key: markets_m_btc_eth_202110031742_volume
18:02:00.323: Active -> Returning Memory Value
18:02:00.324: Price: 0.07116 Price Diff: -0.000178 Price Per: -0.2501 Price Up: 40 Price Stable: 0 Price Down: 60
18:02:00.324: Volume: 1539.33765716 Volume Diff: -23.92568131 Volume Per: -1.5543 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:02:00.324: 25 M
18:02:00.324: Memory GET VAR
18:02:00.324: Key: markets_m_btc_eth_202110031737_price
18:02:00.324: Active -> Returning Memory Value
18:02:00.324: Memory GET VAR
18:02:00.325: Key: markets_m_btc_eth_202110031737_volume
18:02:00.325: Active -> Returning Memory Value
18:02:00.325: Price: 0.07123 Price Diff: -0.000248 Price Per: -0.3482 Price Up: 36 Price Stable: 0 Price Down: 64
18:02:00.325: Volume: 1546.91436385 Volume Diff: -31.502388 Volume Per: -2.0365 Volume Up: 16 Volume Stable: 0 Volume Down: 84
18:02:00.326: 30 M
18:02:00.326: Memory GET VAR
18:02:00.326: Key: markets_m_btc_eth_202110031732_price
18:02:00.326: Active -> Returning Memory Value
18:02:00.326: Memory GET VAR
18:02:00.326: Key: markets_m_btc_eth_202110031732_volume
18:02:00.326: Active -> Returning Memory Value
18:02:00.327: Price: 0.071084 Price Diff: -0.00010199999999999 Price Per: -0.1435 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
18:02:00.327: Volume: 1552.13902077 Volume Diff: -36.72704492 Volume Per: -2.3662 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:02:00.327: 40 M
18:02:00.327: Memory GET VAR
18:02:00.327: Key: markets_m_btc_eth_202110031722_price
18:02:00.328: Active -> Returning Memory Value
18:02:00.328: Memory GET VAR
18:02:00.328: Key: markets_m_btc_eth_202110031722_volume
18:02:00.328: Active -> Returning Memory Value
18:02:00.328: Price: 0.071142 Price Diff: -0.00015999999999999 Price Per: -0.2249 Price Up: 45 Price Stable: 0 Price Down: 55
18:02:00.328: Volume: 1562.84919471 Volume Diff: -47.43721886 Volume Per: -3.0353 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
18:02:00.329: 50 M
18:02:00.329: Memory GET VAR
18:02:00.329: Key: markets_m_btc_eth_202110031712_price
18:02:00.329: Active -> Returning Memory Value
18:02:00.329: Memory GET VAR
18:02:00.329: Key: markets_m_btc_eth_202110031712_volume
18:02:00.329: Active -> Returning Memory Value
18:02:00.329: Price: 0.071023 Price Diff: -4.0999999999999E-5 Price Per: -0.0577 Price Up: 48 Price Stable: 4 Price Down: 48
18:02:00.329: Volume: 1577.96090807 Volume Diff: -62.54893222 Volume Per: -3.9639 Volume Up: 14 Volume Stable: 0 Volume Down: 86
18:02:00.329: 60 M
18:02:00.329: Memory GET VAR
18:02:00.330: Key: markets_m_btc_eth_202110031702_price
18:02:00.330: Active -> Returning Memory Value
18:02:00.330: Memory GET VAR
18:02:00.330: Key: markets_m_btc_eth_202110031702_volume
18:02:00.330: Active -> Returning Memory Value
18:02:00.330: Price: 0.07113 Price Diff: -0.000148 Price Per: -0.2081 Price Up: 46.67 Price Stable: 5 Price Down: 48.33
18:02:00.330: Volume: 1605.96709751 Volume Diff: -90.55512166 Volume Per: -5.6387 Volume Up: 11.67 Volume Stable: 1.67 Volume Down: 86.67
18:02:00.330: Market: BTC-FIL
18:02:00.330: Memory GET VAR
18:02:00.330: Key: markets_m_btc_fil_last_price
18:02:00.330: Active -> Returning Memory Value
18:02:00.330: Memory GET VAR
18:02:00.330: Key: markets_m_btc_fil_last_volume
18:02:00.330: Active -> Returning Memory Value
18:02:00.330: Market: BTC-FIL
18:02:00.330: Price Now: 0.0014351
18:02:00.330: Volume Now: 5.65241976
18:02:00.330: 2 M
18:02:00.330: Memory GET VAR
18:02:00.330: Key: markets_m_btc_fil_202110031800_price
18:02:00.330: Active -> Returning Memory Value
18:02:00.330: Memory GET VAR
18:02:00.330: Key: markets_m_btc_fil_202110031800_volume
18:02:00.330: Active -> Returning Memory Value
18:02:00.331: Price: 0.0014389 Price Diff: -3.8E-6 Price Per: -0.2641 Price Up: 0 Price Stable: 0 Price Down: 100
18:02:00.331: Volume: 5.67070346 Volume Diff: -0.0182837 Volume Per: -0.3224 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.331: 3 M
18:02:00.331: Memory GET VAR
18:02:00.331: Key: markets_m_btc_fil_202110031759_price
18:02:00.331: Active -> Returning Memory Value
18:02:00.331: Memory GET VAR
18:02:00.331: Key: markets_m_btc_fil_202110031759_volume
18:02:00.331: Active -> Returning Memory Value
18:02:00.331: Price: 0.0014361 Price Diff: -1.0000000000001E-6 Price Per: -0.0696 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:02:00.331: Volume: 5.66542024 Volume Diff: -0.013000480000001 Volume Per: -0.2295 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:02:00.332: 4 M
18:02:00.332: Memory GET VAR
18:02:00.332: Key: markets_m_btc_fil_202110031758_price
18:02:00.332: Active -> Returning Memory Value
18:02:00.332: Memory GET VAR
18:02:00.332: Key: markets_m_btc_fil_202110031758_volume
18:02:00.332: Active -> Returning Memory Value
18:02:00.332: Price: 0.0014365 Price Diff: -1.4000000000001E-6 Price Per: -0.0975 Price Up: 25 Price Stable: 0 Price Down: 75
18:02:00.332: Volume: 5.69096194 Volume Diff: -0.03854218 Volume Per: -0.6773 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:02:00.332: 5 M
18:02:00.332: Memory GET VAR
18:02:00.332: Key: markets_m_btc_fil_202110031757_price
18:02:00.332: Active -> Returning Memory Value
18:02:00.332: Memory GET VAR
18:02:00.332: Key: markets_m_btc_fil_202110031757_volume
18:02:00.332: Active -> Returning Memory Value
18:02:00.333: Price: 0.001437 Price Diff: -1.9E-6 Price Per: -0.1322 Price Up: 20 Price Stable: 0 Price Down: 80
18:02:00.333: Volume: 5.71256358 Volume Diff: -0.06014382 Volume Per: -1.0528 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:02:00.334: 6 M
18:02:00.334: Memory GET VAR
18:02:00.334: Key: markets_m_btc_fil_202110031756_price
18:02:00.334: Active -> Returning Memory Value
18:02:00.334: Memory GET VAR
18:02:00.334: Key: markets_m_btc_fil_202110031756_volume
18:02:00.334: Active -> Returning Memory Value
18:02:00.334: Price: 0.0014372 Price Diff: -2.1000000000001E-6 Price Per: -0.1461 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
18:02:00.334: Volume: 5.71356992 Volume Diff: -0.06115016 Volume Per: -1.0703 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:02:00.334: 7 M
18:02:00.334: Memory GET VAR
18:02:00.334: Key: markets_m_btc_fil_202110031755_price
18:02:00.334: Active -> Returning Memory Value
18:02:00.334: Memory GET VAR
18:02:00.334: Key: markets_m_btc_fil_202110031755_volume
18:02:00.334: Active -> Returning Memory Value
18:02:00.335: Price: 0.0014363 Price Diff: -1.2E-6 Price Per: -0.0835 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
18:02:00.335: Volume: 5.71242651 Volume Diff: -0.06000675 Volume Per: -1.0505 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:02:00.335: 8 M
18:02:00.335: Memory GET VAR
18:02:00.335: Key: markets_m_btc_fil_202110031754_price
18:02:00.335: Active -> Returning Memory Value
18:02:00.335: Memory GET VAR
18:02:00.335: Key: markets_m_btc_fil_202110031754_volume
18:02:00.335: Active -> Returning Memory Value
18:02:00.335: Price: 0.0014378 Price Diff: -2.7E-6 Price Per: -0.1878 Price Up: 25 Price Stable: 0 Price Down: 75
18:02:00.335: Volume: 5.71897171 Volume Diff: -0.06655195 Volume Per: -1.1637 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:02:00.336: 9 M
18:02:00.336: Memory GET VAR
18:02:00.336: Key: markets_m_btc_fil_202110031753_price
18:02:00.336: Active -> Returning Memory Value
18:02:00.336: Memory GET VAR
18:02:00.336: Key: markets_m_btc_fil_202110031753_volume
18:02:00.336: Active -> Returning Memory Value
18:02:00.337: Price: 0.0014376 Price Diff: -2.5000000000001E-6 Price Per: -0.1739 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:02:00.337: Volume: 5.7181762 Volume Diff: -0.06575644 Volume Per: -1.15 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:02:00.337: 10 M
18:02:00.338: Memory GET VAR
18:02:00.338: Key: markets_m_btc_fil_202110031752_price
18:02:00.338: Active -> Returning Memory Value
18:02:00.338: Memory GET VAR
18:02:00.338: Key: markets_m_btc_fil_202110031752_volume
18:02:00.338: Active -> Returning Memory Value
18:02:00.338: Price: 0.0014378 Price Diff: -2.7E-6 Price Per: -0.1878 Price Up: 30 Price Stable: 0 Price Down: 70
18:02:00.338: Volume: 5.71935561 Volume Diff: -0.06693585 Volume Per: -1.1703 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:02:00.339: 15 M
18:02:00.339: Memory GET VAR
18:02:00.339: Key: markets_m_btc_fil_202110031747_price
18:02:00.339: Active -> Returning Memory Value
18:02:00.339: Memory GET VAR
18:02:00.339: Key: markets_m_btc_fil_202110031747_volume
18:02:00.339: Active -> Returning Memory Value
18:02:00.339: Price: 0.00144 Price Diff: -4.9000000000002E-6 Price Per: -0.3403 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
18:02:00.339: Volume: 5.75513712 Volume Diff: -0.10271736 Volume Per: -1.7848 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:02:00.339: 20 M
18:02:00.339: Memory GET VAR
18:02:00.339: Key: markets_m_btc_fil_202110031742_price
18:02:00.339: Active -> Returning Memory Value
18:02:00.339: Memory GET VAR
18:02:00.339: Key: markets_m_btc_fil_202110031742_volume
18:02:00.339: Active -> Returning Memory Value
18:02:00.340: Price: 0.0014425 Price Diff: -7.4000000000001E-6 Price Per: -0.513 Price Up: 25 Price Stable: 0 Price Down: 75
18:02:00.340: Volume: 5.80012806 Volume Diff: -0.1477083 Volume Per: -2.5466 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:02:00.340: 25 M
18:02:00.340: Memory GET VAR
18:02:00.340: Key: markets_m_btc_fil_202110031737_price
18:02:00.340: Active -> Returning Memory Value
18:02:00.340: Memory GET VAR
18:02:00.340: Key: markets_m_btc_fil_202110031737_volume
18:02:00.340: Active -> Returning Memory Value
18:02:00.340: Price: 0.0014433 Price Diff: -8.2000000000001E-6 Price Per: -0.5681 Price Up: 28 Price Stable: 8 Price Down: 64
18:02:00.340: Volume: 5.83411736 Volume Diff: -0.1816976 Volume Per: -3.1144 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:02:00.341: 30 M
18:02:00.341: Memory GET VAR
18:02:00.341: Key: markets_m_btc_fil_202110031732_price
18:02:00.341: Active -> Returning Memory Value
18:02:00.341: Memory GET VAR
18:02:00.341: Key: markets_m_btc_fil_202110031732_volume
18:02:00.341: Active -> Returning Memory Value
18:02:00.341: Price: 0.0014377 Price Diff: -2.6000000000002E-6 Price Per: -0.1808 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
18:02:00.341: Volume: 5.93290627 Volume Diff: -0.28048651 Volume Per: -4.7276 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:02:00.341: 40 M
18:02:00.341: Memory GET VAR
18:02:00.341: Key: markets_m_btc_fil_202110031722_price
18:02:00.341: Active -> Returning Memory Value
18:02:00.341: Memory GET VAR
18:02:00.341: Key: markets_m_btc_fil_202110031722_volume
18:02:00.341: Active -> Returning Memory Value
18:02:00.342: Price: 0.0014378 Price Diff: -2.7E-6 Price Per: -0.1878 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
18:02:00.342: Volume: 5.94055826 Volume Diff: -0.2881385 Volume Per: -4.8504 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
18:02:00.342: 50 M
18:02:00.342: Memory GET VAR
18:02:00.342: Key: markets_m_btc_fil_202110031712_price
18:02:00.342: Active -> Returning Memory Value
18:02:00.342: Memory GET VAR
18:02:00.342: Key: markets_m_btc_fil_202110031712_volume
18:02:00.342: Active -> Returning Memory Value
18:02:00.342: Price: 0.0014395 Price Diff: -4.4000000000001E-6 Price Per: -0.3057 Price Up: 40 Price Stable: 6 Price Down: 54
18:02:00.342: Volume: 5.95587367 Volume Diff: -0.30345391 Volume Per: -5.095 Volume Up: 32 Volume Stable: 0 Volume Down: 68
18:02:00.343: 60 M
18:02:00.343: Memory GET VAR
18:02:00.343: Key: markets_m_btc_fil_202110031702_price
18:02:00.343: Active -> Returning Memory Value
18:02:00.343: Memory GET VAR
18:02:00.343: Key: markets_m_btc_fil_202110031702_volume
18:02:00.343: Active -> Returning Memory Value
18:02:00.343: Price: 0.0014324 Price Diff: 2.7E-6 Price Per: 0.1885 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
18:02:00.343: Volume: 5.93559201 Volume Diff: -0.28317225 Volume Per: -4.7707 Volume Up: 40 Volume Stable: 1.67 Volume Down: 58.33
18:02:00.343: Market: BTC-FTM
18:02:00.343: Memory GET VAR
18:02:00.343: Key: markets_m_btc_ftm_last_price
18:02:00.343: Active -> Returning Memory Value
18:02:00.343: Memory GET VAR
18:02:00.343: Key: markets_m_btc_ftm_last_volume
18:02:00.343: Active -> Returning Memory Value
18:02:00.343: Market: BTC-FTM
18:02:00.343: Price Now: 3.024E-5
18:02:00.343: Volume Now: 0.96436407
18:02:00.343: 2 M
18:02:00.344: Memory GET VAR
18:02:00.344: Key: markets_m_btc_ftm_202110031800_price
18:02:00.344: Active -> Returning Memory Value
18:02:00.344: Memory GET VAR
18:02:00.344: Key: markets_m_btc_ftm_202110031800_volume
18:02:00.344: Active -> Returning Memory Value
18:02:00.344: Price: 3.042E-5 Price Diff: -1.8E-7 Price Per: -0.5917 Price Up: 50 Price Stable: 0 Price Down: 50
18:02:00.344: Volume: 0.97224121 Volume Diff: -0.0078771399999999 Volume Per: -0.8102 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.344: 3 M
18:02:00.344: Memory GET VAR
18:02:00.344: Key: markets_m_btc_ftm_202110031759_price
18:02:00.344: Active -> Returning Memory Value
18:02:00.344: Memory GET VAR
18:02:00.344: Key: markets_m_btc_ftm_202110031759_volume
18:02:00.344: Active -> Returning Memory Value
18:02:00.344: Price: 3.041E-5 Price Diff: -1.7E-7 Price Per: -0.559 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:02:00.345: Volume: 0.97269865 Volume Diff: -0.00833458 Volume Per: -0.8569 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:02:00.345: 4 M
18:02:00.345: Memory GET VAR
18:02:00.345: Key: markets_m_btc_ftm_202110031758_price
18:02:00.345: Active -> Returning Memory Value
18:02:00.345: Memory GET VAR
18:02:00.345: Key: markets_m_btc_ftm_202110031758_volume
18:02:00.345: Active -> Returning Memory Value
18:02:00.345: Price: 3.035E-5 Price Diff: -1.1E-7 Price Per: -0.3624 Price Up: 75 Price Stable: 0 Price Down: 25
18:02:00.345: Volume: 0.97162096 Volume Diff: -0.00725689 Volume Per: -0.7469 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:02:00.346: 5 M
18:02:00.346: Memory GET VAR
18:02:00.346: Key: markets_m_btc_ftm_202110031757_price
18:02:00.346: Active -> Returning Memory Value
18:02:00.346: Memory GET VAR
18:02:00.346: Key: markets_m_btc_ftm_202110031757_volume
18:02:00.346: Active -> Returning Memory Value
18:02:00.346: Price: 3.037E-5 Price Diff: -1.3E-7 Price Per: -0.4281 Price Up: 60 Price Stable: 0 Price Down: 40
18:02:00.346: Volume: 0.97245338 Volume Diff: -0.00808931 Volume Per: -0.8318 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:02:00.347: 6 M
18:02:00.347: Memory GET VAR
18:02:00.347: Key: markets_m_btc_ftm_202110031756_price
18:02:00.347: Active -> Returning Memory Value
18:02:00.347: Memory GET VAR
18:02:00.347: Key: markets_m_btc_ftm_202110031756_volume
18:02:00.347: Active -> Returning Memory Value
18:02:00.347: Price: 3.038E-5 Price Diff: -1.4E-7 Price Per: -0.4608 Price Up: 50 Price Stable: 0 Price Down: 50
18:02:00.347: Volume: 0.97299661 Volume Diff: -0.00863254 Volume Per: -0.8872 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:02:00.347: 7 M
18:02:00.348: Memory GET VAR
18:02:00.348: Key: markets_m_btc_ftm_202110031755_price
18:02:00.348: Active -> Returning Memory Value
18:02:00.348: Memory GET VAR
18:02:00.348: Key: markets_m_btc_ftm_202110031755_volume
18:02:00.348: Active -> Returning Memory Value
18:02:00.348: Price: 3.04E-5 Price Diff: -1.6E-7 Price Per: -0.5263 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:02:00.348: Volume: 0.97405679 Volume Diff: -0.00969272 Volume Per: -0.9951 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:02:00.348: 8 M
18:02:00.348: Memory GET VAR
18:02:00.348: Key: markets_m_btc_ftm_202110031754_price
18:02:00.348: Active -> Returning Memory Value
18:02:00.348: Memory GET VAR
18:02:00.348: Key: markets_m_btc_ftm_202110031754_volume
18:02:00.348: Active -> Returning Memory Value
18:02:00.348: Price: 3.04E-5 Price Diff: -1.6E-7 Price Per: -0.5263 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
18:02:00.348: Volume: 0.97474085 Volume Diff: -0.01037678 Volume Per: -1.0646 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:02:00.349: 9 M
18:02:00.349: Memory GET VAR
18:02:00.349: Key: markets_m_btc_ftm_202110031753_price
18:02:00.349: Active -> Returning Memory Value
18:02:00.349: Memory GET VAR
18:02:00.349: Key: markets_m_btc_ftm_202110031753_volume
18:02:00.349: Active -> Returning Memory Value
18:02:00.350: Price: 3.041E-5 Price Diff: -1.7E-7 Price Per: -0.559 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
18:02:00.350: Volume: 0.97579365 Volume Diff: -0.01142958 Volume Per: -1.1713 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:02:00.350: 10 M
18:02:00.350: Memory GET VAR
18:02:00.350: Key: markets_m_btc_ftm_202110031752_price
18:02:00.350: Active -> Returning Memory Value
18:02:00.350: Memory GET VAR
18:02:00.350: Key: markets_m_btc_ftm_202110031752_volume
18:02:00.350: Active -> Returning Memory Value
18:02:00.350: Price: 3.045E-5 Price Diff: -2.1E-7 Price Per: -0.6897 Price Up: 30 Price Stable: 10 Price Down: 60
18:02:00.350: Volume: 0.97691666 Volume Diff: -0.01255259 Volume Per: -1.2849 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:02:00.351: 15 M
18:02:00.351: Memory GET VAR
18:02:00.351: Key: markets_m_btc_ftm_202110031747_price
18:02:00.351: Active -> Returning Memory Value
18:02:00.351: Memory GET VAR
18:02:00.351: Key: markets_m_btc_ftm_202110031747_volume
18:02:00.351: Active -> Returning Memory Value
18:02:00.351: Price: 3.056E-5 Price Diff: -3.2E-7 Price Per: -1.0471 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
18:02:00.351: Volume: 0.98217115 Volume Diff: -0.01780708 Volume Per: -1.813 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:02:00.352: 20 M
18:02:00.352: Memory GET VAR
18:02:00.352: Key: markets_m_btc_ftm_202110031742_price
18:02:00.353: Active -> Returning Memory Value
18:02:00.353: Memory GET VAR
18:02:00.353: Key: markets_m_btc_ftm_202110031742_volume
18:02:00.353: Active -> Returning Memory Value
18:02:00.355: Price: 3.051E-5 Price Diff: -2.7E-7 Price Per: -0.885 Price Up: 35 Price Stable: 10 Price Down: 55
18:02:00.355: Volume: 0.98427615 Volume Diff: -0.01991208 Volume Per: -2.023 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:02:00.355: 25 M
18:02:00.356: Memory GET VAR
18:02:00.356: Key: markets_m_btc_ftm_202110031737_price
18:02:00.356: Active -> Returning Memory Value
18:02:00.356: Memory GET VAR
18:02:00.356: Key: markets_m_btc_ftm_202110031737_volume
18:02:00.356: Active -> Returning Memory Value
18:02:00.356: Price: 3.056E-5 Price Diff: -3.2E-7 Price Per: -1.0471 Price Up: 32 Price Stable: 12 Price Down: 56
18:02:00.356: Volume: 0.9884631 Volume Diff: -0.02409903 Volume Per: -2.438 Volume Up: 16 Volume Stable: 0 Volume Down: 84
18:02:00.358: 30 M
18:02:00.358: Memory GET VAR
18:02:00.358: Key: markets_m_btc_ftm_202110031732_price
18:02:00.358: Active -> Returning Memory Value
18:02:00.358: Memory GET VAR
18:02:00.358: Key: markets_m_btc_ftm_202110031732_volume
18:02:00.358: Active -> Returning Memory Value
18:02:00.358: Price: 3.052E-5 Price Diff: -2.8E-7 Price Per: -0.9174 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
18:02:00.358: Volume: 0.99020955 Volume Diff: -0.02584548 Volume Per: -2.6101 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:02:00.360: 40 M
18:02:00.360: Memory GET VAR
18:02:00.360: Key: markets_m_btc_ftm_202110031722_price
18:02:00.360: Active -> Returning Memory Value
18:02:00.360: Memory GET VAR
18:02:00.360: Key: markets_m_btc_ftm_202110031722_volume
18:02:00.360: Active -> Returning Memory Value
18:02:00.361: Price: 3.052E-5 Price Diff: -2.8E-7 Price Per: -0.9174 Price Up: 40 Price Stable: 12.5 Price Down: 47.5
18:02:00.361: Volume: 0.99707335 Volume Diff: -0.03270928 Volume Per: -3.2805 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
18:02:00.361: 50 M
18:02:00.361: Memory GET VAR
18:02:00.361: Key: markets_m_btc_ftm_202110031712_price
18:02:00.362: Active -> Returning Memory Value
18:02:00.362: Memory GET VAR
18:02:00.362: Key: markets_m_btc_ftm_202110031712_volume
18:02:00.362: Active -> Returning Memory Value
18:02:00.362: Price: 3.042E-5 Price Diff: -1.8E-7 Price Per: -0.5917 Price Up: 42 Price Stable: 18 Price Down: 40
18:02:00.362: Volume: 1.00055591 Volume Diff: -0.03619184 Volume Per: -3.6172 Volume Up: 24 Volume Stable: 0 Volume Down: 76
18:02:00.363: 60 M
18:02:00.363: Memory GET VAR
18:02:00.363: Key: markets_m_btc_ftm_202110031702_price
18:02:00.363: Active -> Returning Memory Value
18:02:00.363: Memory GET VAR
18:02:00.363: Key: markets_m_btc_ftm_202110031702_volume
18:02:00.363: Active -> Returning Memory Value
18:02:00.363: Price: 3.048E-5 Price Diff: -2.4E-7 Price Per: -0.7874 Price Up: 41.67 Price Stable: 16.67 Price Down: 41.67
18:02:00.363: Volume: 1.00933342 Volume Diff: -0.04496935 Volume Per: -4.4554 Volume Up: 25 Volume Stable: 1.67 Volume Down: 73.33
18:02:00.364: Done
18:02:00.364: Indicators->Process(M, 1, 15)
18:02:00.364: MINUTE
18:02:00.364: Check MEMORY cache
18:02:00.365: Memory GET
18:02:00.365: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
18:02:00.365: Active -> Returning Memory Value
18:02:00.365: Query CACHE -> MEMORY
18:02:00.365: Check MEMORY cache
18:02:00.365: Memory GET
18:02:00.365: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:02:00.365: Active -> Returning Memory Value
18:02:00.365: Query CACHE -> MEMORY
18:02:00.365: Market: BTC-ADA
18:02:00.365: 15 M
18:02:00.365: 30 M
18:02:00.365: 60 M
18:02:00.365: Market: BTC-ALGO
18:02:00.365: 15 M
18:02:00.365: 30 M
18:02:00.365: 60 M
18:02:00.365: Market: BTC-ATOM
18:02:00.366: 15 M
18:02:00.366: 30 M
18:02:00.366: 60 M
18:02:00.366: Market: BTC-AVAX
18:02:00.366: 15 M
18:02:00.366: 30 M
18:02:00.366: 60 M
18:02:00.366: Market: BTC-BCH
18:02:00.366: 15 M
18:02:00.366: 30 M
18:02:00.366: 60 M
18:02:00.366: Market: BTC-CRO
18:02:00.367: 15 M
18:02:00.367: 30 M
18:02:00.367: 60 M
18:02:00.367: Market: BTC-DOGE
18:02:00.367: 15 M
18:02:00.367: 30 M
18:02:00.367: 60 M
18:02:00.367: Market: BTC-DOT
18:02:00.367: 15 M
18:02:00.367: 30 M
18:02:00.367: 60 M
18:02:00.367: Market: BTC-DYDX
18:02:00.367: 15 M
18:02:00.367: 30 M
18:02:00.367: 60 M
18:02:00.367: Market: BTC-EFI
18:02:00.368: 15 M
18:02:00.368: 30 M
18:02:00.368: 60 M
18:02:00.368: Market: BTC-ENJ
18:02:00.368: 15 M
18:02:00.368: 30 M
18:02:00.368: 60 M
18:02:00.368: Market: BTC-EOS
18:02:00.369: 15 M
18:02:00.369: 30 M
18:02:00.369: 60 M
18:02:00.369: Market: BTC-ETH
18:02:00.369: 15 M
18:02:00.369: 30 M
18:02:00.369: 60 M
18:02:00.369: Market: BTC-FIL
18:02:00.369: 15 M
18:02:00.369: 30 M
18:02:00.369: 60 M
18:02:00.369: Market: BTC-FTM
18:02:00.369: 15 M
18:02:00.369: 30 M
18:02:00.369: 60 M
18:02:00.369: Done