18:03:00.379: App->SleepNextMinute()
18:03:00.379: Sleep Time: 59.621436 seconds to next minute
18:04:00.004: Markets->Data(M,1,15)
18:04:00.004: Exchange: Cryptocom
18:04:00.004: Check MEMORY cache
18:04:00.004: Memory GET
18:04:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:04:00.004: Active -> Returning Memory Value
18:04:00.004: Query CACHE -> MEMORY
18:04:00.005: MINUTE
18:04:00.005: Market: BTC-ADA
18:04:00.006: Price: 4.682E-5 Volume: 132.23837732
18:04:00.006: Memory SAVE VAR
18:04:00.006: Key: markets_m_btc_ada_202110031804_price
18:04:00.006: Exp: 3660
18:04:00.006: Memory SAVE VAR
18:04:00.006: Key: markets_m_btc_ada_202110031804_volume
18:04:00.006: Exp: 3660
18:04:00.006: Memory SAVE VAR
18:04:00.006: Key: markets_m_btc_ada_last_price
18:04:00.006: Exp: 3660
18:04:00.006: Memory SAVE VAR
18:04:00.006: Key: markets_m_btc_ada_last_volume
18:04:00.006: Exp: 3660
18:04:00.006: Memory SAVE VAR
18:04:00.006: Key: markets_m_btc_ada_last_high24
18:04:00.007: Exp: 3660
18:04:00.007: Memory SAVE VAR
18:04:00.007: Key: markets_m_btc_ada_last_low24
18:04:00.007: Exp: 3660
18:04:00.007: Memory GET VAR
18:04:00.007: Key: markets_m_btc_ada_202110031803_price
18:04:00.007: Active -> Returning Memory Value
18:04:00.007: Memory GET VAR
18:04:00.007: Key: markets_m_btc_ada_202110031803_volume
18:04:00.007: Active -> Returning Memory Value
18:04:00.007: Old Price: 4.681E-5 Old Volume: 132.22411135
18:04:00.009: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
18:04:00.009: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
18:04:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
18:04:00.010: Price: 4.682E-5 Price Diff: 1.0E-8 Price Per: 0.0214 Price Up: 1 Price Stable: 0 Price Down: 0
18:04:00.010: Volume: 132.23837732 Volume Diff: 0.01426597 Volume Per: 0.0108 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:04:00.010: Market: BTC-ALGO
18:04:00.010: Price: 4.09E-5 Volume: 34.54339194
18:04:00.010: Memory SAVE VAR
18:04:00.010: Key: markets_m_btc_algo_202110031804_price
18:04:00.010: Exp: 3660
18:04:00.010: Memory SAVE VAR
18:04:00.010: Key: markets_m_btc_algo_202110031804_volume
18:04:00.010: Exp: 3660
18:04:00.010: Memory SAVE VAR
18:04:00.010: Key: markets_m_btc_algo_last_price
18:04:00.010: Exp: 3660
18:04:00.010: Memory SAVE VAR
18:04:00.010: Key: markets_m_btc_algo_last_volume
18:04:00.010: Exp: 3660
18:04:00.010: Memory SAVE VAR
18:04:00.010: Key: markets_m_btc_algo_last_high24
18:04:00.010: Exp: 3660
18:04:00.010: Memory SAVE VAR
18:04:00.011: Key: markets_m_btc_algo_last_low24
18:04:00.011: Exp: 3660
18:04:00.011: Memory GET VAR
18:04:00.011: Key: markets_m_btc_algo_202110031803_price
18:04:00.011: Active -> Returning Memory Value
18:04:00.011: Memory GET VAR
18:04:00.011: Key: markets_m_btc_algo_202110031803_volume
18:04:00.011: Active -> Returning Memory Value
18:04:00.011: Old Price: 4.08E-5 Old Volume: 34.46019163
18:04:00.011: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
18:04:00.012: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
18:04:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
18:04:00.013: Price: 4.09E-5 Price Diff: 1.0E-7 Price Per: 0.2451 Price Up: 1 Price Stable: 0 Price Down: 0
18:04:00.013: Volume: 34.54339194 Volume Diff: 0.08320031 Volume Per: 0.2414 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:04:00.013: Market: BTC-ATOM
18:04:00.013: Price: 0.000806 Volume: 26.29173612
18:04:00.013: Memory SAVE VAR
18:04:00.013: Key: markets_m_btc_atom_202110031804_price
18:04:00.013: Exp: 3660
18:04:00.013: Memory SAVE VAR
18:04:00.013: Key: markets_m_btc_atom_202110031804_volume
18:04:00.013: Exp: 3660
18:04:00.013: Memory SAVE VAR
18:04:00.014: Key: markets_m_btc_atom_last_price
18:04:00.014: Exp: 3660
18:04:00.014: Memory SAVE VAR
18:04:00.014: Key: markets_m_btc_atom_last_volume
18:04:00.014: Exp: 3660
18:04:00.014: Memory SAVE VAR
18:04:00.014: Key: markets_m_btc_atom_last_high24
18:04:00.014: Exp: 3660
18:04:00.014: Memory SAVE VAR
18:04:00.014: Key: markets_m_btc_atom_last_low24
18:04:00.014: Exp: 3660
18:04:00.014: Memory GET VAR
18:04:00.014: Key: markets_m_btc_atom_202110031803_price
18:04:00.014: Active -> Returning Memory Value
18:04:00.014: Memory GET VAR
18:04:00.014: Key: markets_m_btc_atom_202110031803_volume
18:04:00.014: Active -> Returning Memory Value
18:04:00.014: Old Price: 0.0008044 Old Volume: 26.24013934
18:04:00.014: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
18:04:00.015: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
18:04:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
18:04:00.017: Price: 0.000806 Price Diff: 1.6E-6 Price Per: 0.1989 Price Up: 1 Price Stable: 0 Price Down: 0
18:04:00.017: Volume: 26.29173612 Volume Diff: 0.05159678 Volume Per: 0.1966 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:04:00.017: Market: BTC-AVAX
18:04:00.017: Price: 0.0014276 Volume: 3.48119118
18:04:00.017: Memory SAVE VAR
18:04:00.017: Key: markets_m_btc_avax_202110031804_price
18:04:00.017: Exp: 3660
18:04:00.017: Memory SAVE VAR
18:04:00.017: Key: markets_m_btc_avax_202110031804_volume
18:04:00.017: Exp: 3660
18:04:00.017: Memory SAVE VAR
18:04:00.017: Key: markets_m_btc_avax_last_price
18:04:00.017: Exp: 3660
18:04:00.017: Memory SAVE VAR
18:04:00.017: Key: markets_m_btc_avax_last_volume
18:04:00.017: Exp: 3660
18:04:00.017: Memory SAVE VAR
18:04:00.017: Key: markets_m_btc_avax_last_high24
18:04:00.017: Exp: 3660
18:04:00.017: Memory SAVE VAR
18:04:00.017: Key: markets_m_btc_avax_last_low24
18:04:00.017: Exp: 3660
18:04:00.017: Memory GET VAR
18:04:00.017: Key: markets_m_btc_avax_202110031803_price
18:04:00.017: Active -> Returning Memory Value
18:04:00.018: Memory GET VAR
18:04:00.018: Key: markets_m_btc_avax_202110031803_volume
18:04:00.018: Active -> Returning Memory Value
18:04:00.018: Old Price: 0.0014276 Old Volume: 3.48216195
18:04:00.018: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
18:04:00.020: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
18:04:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
18:04:00.021: Price: 0.0014276 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:04:00.021: Volume: 3.48119118 Volume Diff: -0.00097077 Volume Per: -0.0279 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:04:00.021: Market: BTC-BCH
18:04:00.021: Price: 0.011888 Volume: 12.64867746
18:04:00.021: Memory SAVE VAR
18:04:00.021: Key: markets_m_btc_bch_202110031804_price
18:04:00.021: Exp: 3660
18:04:00.021: Memory SAVE VAR
18:04:00.021: Key: markets_m_btc_bch_202110031804_volume
18:04:00.021: Exp: 3660
18:04:00.021: Memory SAVE VAR
18:04:00.021: Key: markets_m_btc_bch_last_price
18:04:00.021: Exp: 3660
18:04:00.021: Memory SAVE VAR
18:04:00.021: Key: markets_m_btc_bch_last_volume
18:04:00.021: Exp: 3660
18:04:00.022: Memory SAVE VAR
18:04:00.022: Key: markets_m_btc_bch_last_high24
18:04:00.022: Exp: 3660
18:04:00.022: Memory SAVE VAR
18:04:00.022: Key: markets_m_btc_bch_last_low24
18:04:00.022: Exp: 3660
18:04:00.022: Memory GET VAR
18:04:00.022: Key: markets_m_btc_bch_202110031803_price
18:04:00.022: Active -> Returning Memory Value
18:04:00.022: Memory GET VAR
18:04:00.022: Key: markets_m_btc_bch_202110031803_volume
18:04:00.022: Active -> Returning Memory Value
18:04:00.022: Old Price: 0.01189 Old Volume: 12.65458645
18:04:00.023: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
18:04:00.024: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
18:04:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
18:04:00.025: Price: 0.011888 Price Diff: -2.0E-6 Price Per: -0.0168 Price Up: 0 Price Stable: 0 Price Down: 1
18:04:00.025: Volume: 12.64867746 Volume Diff: -0.00590899 Volume Per: -0.0467 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:04:00.025: Market: BTC-CRO
18:04:00.025: Price: 3.74E-6 Volume: 143.60846795
18:04:00.025: Memory SAVE VAR
18:04:00.025: Key: markets_m_btc_cro_202110031804_price
18:04:00.025: Exp: 3660
18:04:00.025: Memory SAVE VAR
18:04:00.025: Key: markets_m_btc_cro_202110031804_volume
18:04:00.025: Exp: 3660
18:04:00.025: Memory SAVE VAR
18:04:00.025: Key: markets_m_btc_cro_last_price
18:04:00.025: Exp: 3660
18:04:00.025: Memory SAVE VAR
18:04:00.025: Key: markets_m_btc_cro_last_volume
18:04:00.025: Exp: 3660
18:04:00.025: Memory SAVE VAR
18:04:00.025: Key: markets_m_btc_cro_last_high24
18:04:00.025: Exp: 3660
18:04:00.025: Memory SAVE VAR
18:04:00.025: Key: markets_m_btc_cro_last_low24
18:04:00.025: Exp: 3660
18:04:00.025: Memory GET VAR
18:04:00.025: Key: markets_m_btc_cro_202110031803_price
18:04:00.025: Active -> Returning Memory Value
18:04:00.025: Memory GET VAR
18:04:00.025: Key: markets_m_btc_cro_202110031803_volume
18:04:00.025: Active -> Returning Memory Value
18:04:00.026: Old Price: 3.74E-6 Old Volume: 143.6585524
18:04:00.026: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
18:04:00.027: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
18:04:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
18:04:00.029: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:04:00.029: Volume: 143.60846795 Volume Diff: -0.05008445 Volume Per: -0.0349 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:04:00.029: Market: BTC-DOGE
18:04:00.029: Price: 4.59E-6 Volume: 10.11501486
18:04:00.029: Memory SAVE VAR
18:04:00.029: Key: markets_m_btc_doge_202110031804_price
18:04:00.029: Exp: 3660
18:04:00.029: Memory SAVE VAR
18:04:00.029: Key: markets_m_btc_doge_202110031804_volume
18:04:00.029: Exp: 3660
18:04:00.029: Memory SAVE VAR
18:04:00.029: Key: markets_m_btc_doge_last_price
18:04:00.029: Exp: 3660
18:04:00.029: Memory SAVE VAR
18:04:00.029: Key: markets_m_btc_doge_last_volume
18:04:00.029: Exp: 3660
18:04:00.029: Memory SAVE VAR
18:04:00.029: Key: markets_m_btc_doge_last_high24
18:04:00.029: Exp: 3660
18:04:00.029: Memory SAVE VAR
18:04:00.029: Key: markets_m_btc_doge_last_low24
18:04:00.029: Exp: 3660
18:04:00.029: Memory GET VAR
18:04:00.029: Key: markets_m_btc_doge_202110031803_price
18:04:00.029: Active -> Returning Memory Value
18:04:00.029: Memory GET VAR
18:04:00.029: Key: markets_m_btc_doge_202110031803_volume
18:04:00.029: Active -> Returning Memory Value
18:04:00.029: Old Price: 4.59E-6 Old Volume: 10.12808011
18:04:00.030: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
18:04:00.031: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
18:04:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
18:04:00.032: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:04:00.032: Volume: 10.11501486 Volume Diff: -0.01306525 Volume Per: -0.129 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:04:00.032: Market: BTC-DOT
18:04:00.032: Price: 0.0006646 Volume: 43.35834981
18:04:00.032: Memory SAVE VAR
18:04:00.032: Key: markets_m_btc_dot_202110031804_price
18:04:00.032: Exp: 3660
18:04:00.032: Memory SAVE VAR
18:04:00.032: Key: markets_m_btc_dot_202110031804_volume
18:04:00.032: Exp: 3660
18:04:00.032: Memory SAVE VAR
18:04:00.032: Key: markets_m_btc_dot_last_price
18:04:00.032: Exp: 3660
18:04:00.032: Memory SAVE VAR
18:04:00.032: Key: markets_m_btc_dot_last_volume
18:04:00.032: Exp: 3660
18:04:00.032: Memory SAVE VAR
18:04:00.032: Key: markets_m_btc_dot_last_high24
18:04:00.032: Exp: 3660
18:04:00.032: Memory SAVE VAR
18:04:00.032: Key: markets_m_btc_dot_last_low24
18:04:00.032: Exp: 3660
18:04:00.033: Memory GET VAR
18:04:00.033: Key: markets_m_btc_dot_202110031803_price
18:04:00.033: Active -> Returning Memory Value
18:04:00.033: Memory GET VAR
18:04:00.033: Key: markets_m_btc_dot_202110031803_volume
18:04:00.033: Active -> Returning Memory Value
18:04:00.033: Old Price: 0.0006645 Old Volume: 43.3547412
18:04:00.033: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
18:04:00.033: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
18:04:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
18:04:00.034: Price: 0.0006646 Price Diff: 1.0E-7 Price Per: 0.015 Price Up: 1 Price Stable: 0 Price Down: 0
18:04:00.034: Volume: 43.35834981 Volume Diff: 0.00360861 Volume Per: 0.0083 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:04:00.034: Market: BTC-DYDX
18:04:00.034: Price: 0.00048848 Volume: 9.42627672
18:04:00.034: Memory SAVE VAR
18:04:00.034: Key: markets_m_btc_dydx_202110031804_price
18:04:00.034: Exp: 3660
18:04:00.034: Memory SAVE VAR
18:04:00.034: Key: markets_m_btc_dydx_202110031804_volume
18:04:00.034: Exp: 3660
18:04:00.034: Memory SAVE VAR
18:04:00.034: Key: markets_m_btc_dydx_last_price
18:04:00.034: Exp: 3660
18:04:00.034: Memory SAVE VAR
18:04:00.034: Key: markets_m_btc_dydx_last_volume
18:04:00.034: Exp: 3660
18:04:00.034: Memory SAVE VAR
18:04:00.034: Key: markets_m_btc_dydx_last_high24
18:04:00.034: Exp: 3660
18:04:00.034: Memory SAVE VAR
18:04:00.034: Key: markets_m_btc_dydx_last_low24
18:04:00.034: Exp: 3660
18:04:00.034: Memory GET VAR
18:04:00.034: Key: markets_m_btc_dydx_202110031803_price
18:04:00.034: Active -> Returning Memory Value
18:04:00.034: Memory GET VAR
18:04:00.034: Key: markets_m_btc_dydx_202110031803_volume
18:04:00.034: Active -> Returning Memory Value
18:04:00.034: Old Price: 0.00048796 Old Volume: 9.4167892
18:04:00.035: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
18:04:00.035: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
18:04:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
18:04:00.035: Price: 0.00048848 Price Diff: 5.2E-7 Price Per: 0.1066 Price Up: 1 Price Stable: 0 Price Down: 0
18:04:00.035: Volume: 9.42627672 Volume Diff: 0.00948752 Volume Per: 0.1008 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:04:00.035: Market: BTC-EFI
18:04:00.036: Price: 1.825E-5 Volume: 1.37329425
18:04:00.036: Memory SAVE VAR
18:04:00.036: Key: markets_m_btc_efi_202110031804_price
18:04:00.036: Exp: 3660
18:04:00.036: Memory SAVE VAR
18:04:00.036: Key: markets_m_btc_efi_202110031804_volume
18:04:00.036: Exp: 3660
18:04:00.036: Memory SAVE VAR
18:04:00.036: Key: markets_m_btc_efi_last_price
18:04:00.036: Exp: 3660
18:04:00.036: Memory SAVE VAR
18:04:00.036: Key: markets_m_btc_efi_last_volume
18:04:00.036: Exp: 3660
18:04:00.036: Memory SAVE VAR
18:04:00.036: Key: markets_m_btc_efi_last_high24
18:04:00.036: Exp: 3660
18:04:00.036: Memory SAVE VAR
18:04:00.036: Key: markets_m_btc_efi_last_low24
18:04:00.036: Exp: 3660
18:04:00.036: Memory GET VAR
18:04:00.036: Key: markets_m_btc_efi_202110031803_price
18:04:00.036: Active -> Returning Memory Value
18:04:00.036: Memory GET VAR
18:04:00.036: Key: markets_m_btc_efi_202110031803_volume
18:04:00.036: Active -> Returning Memory Value
18:04:00.036: Old Price: 1.82E-5 Old Volume: 1.37000003
18:04:00.036: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
18:04:00.036: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
18:04:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
18:04:00.037: Price: 1.825E-5 Price Diff: 5.0E-8 Price Per: 0.2747 Price Up: 1 Price Stable: 0 Price Down: 0
18:04:00.037: Volume: 1.37329425 Volume Diff: 0.00329422 Volume Per: 0.2405 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:04:00.037: Market: BTC-ENJ
18:04:00.037: Price: 3.186E-5 Volume: 1.73993213
18:04:00.037: Memory SAVE VAR
18:04:00.037: Key: markets_m_btc_enj_202110031804_price
18:04:00.037: Exp: 3660
18:04:00.037: Memory SAVE VAR
18:04:00.037: Key: markets_m_btc_enj_202110031804_volume
18:04:00.037: Exp: 3660
18:04:00.037: Memory SAVE VAR
18:04:00.037: Key: markets_m_btc_enj_last_price
18:04:00.037: Exp: 3660
18:04:00.037: Memory SAVE VAR
18:04:00.037: Key: markets_m_btc_enj_last_volume
18:04:00.037: Exp: 3660
18:04:00.037: Memory SAVE VAR
18:04:00.037: Key: markets_m_btc_enj_last_high24
18:04:00.037: Exp: 3660
18:04:00.037: Memory SAVE VAR
18:04:00.037: Key: markets_m_btc_enj_last_low24
18:04:00.037: Exp: 3660
18:04:00.037: Memory GET VAR
18:04:00.037: Key: markets_m_btc_enj_202110031803_price
18:04:00.037: Active -> Returning Memory Value
18:04:00.037: Memory GET VAR
18:04:00.037: Key: markets_m_btc_enj_202110031803_volume
18:04:00.037: Active -> Returning Memory Value
18:04:00.037: Old Price: 3.183E-5 Old Volume: 1.7382607
18:04:00.037: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
18:04:00.038: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
18:04:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
18:04:00.038: Price: 3.186E-5 Price Diff: 3.0E-8 Price Per: 0.0943 Price Up: 1 Price Stable: 0 Price Down: 0
18:04:00.038: Volume: 1.73993213 Volume Diff: 0.00167143 Volume Per: 0.0962 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:04:00.038: Market: BTC-EOS
18:04:00.038: Price: 9.679E-5 Volume: 26.35622382
18:04:00.038: Memory SAVE VAR
18:04:00.038: Key: markets_m_btc_eos_202110031804_price
18:04:00.038: Exp: 3660
18:04:00.038: Memory SAVE VAR
18:04:00.038: Key: markets_m_btc_eos_202110031804_volume
18:04:00.038: Exp: 3660
18:04:00.038: Memory SAVE VAR
18:04:00.038: Key: markets_m_btc_eos_last_price
18:04:00.038: Exp: 3660
18:04:00.038: Memory SAVE VAR
18:04:00.038: Key: markets_m_btc_eos_last_volume
18:04:00.038: Exp: 3660
18:04:00.038: Memory SAVE VAR
18:04:00.038: Key: markets_m_btc_eos_last_high24
18:04:00.038: Exp: 3660
18:04:00.038: Memory SAVE VAR
18:04:00.038: Key: markets_m_btc_eos_last_low24
18:04:00.038: Exp: 3660
18:04:00.038: Memory GET VAR
18:04:00.038: Key: markets_m_btc_eos_202110031803_price
18:04:00.038: Active -> Returning Memory Value
18:04:00.038: Memory GET VAR
18:04:00.038: Key: markets_m_btc_eos_202110031803_volume
18:04:00.038: Active -> Returning Memory Value
18:04:00.038: Old Price: 9.674E-5 Old Volume: 26.34456572
18:04:00.039: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
18:04:00.039: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
18:04:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
18:04:00.041: Price: 9.679E-5 Price Diff: 5.0E-8 Price Per: 0.0517 Price Up: 1 Price Stable: 0 Price Down: 0
18:04:00.041: Volume: 26.35622382 Volume Diff: 0.0116581 Volume Per: 0.0443 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:04:00.042: Market: BTC-ETH
18:04:00.042: Price: 0.071073 Volume: 1510.61594987
18:04:00.042: Memory SAVE VAR
18:04:00.042: Key: markets_m_btc_eth_202110031804_price
18:04:00.042: Exp: 3660
18:04:00.042: Memory SAVE VAR
18:04:00.042: Key: markets_m_btc_eth_202110031804_volume
18:04:00.042: Exp: 3660
18:04:00.042: Memory SAVE VAR
18:04:00.042: Key: markets_m_btc_eth_last_price
18:04:00.042: Exp: 3660
18:04:00.042: Memory SAVE VAR
18:04:00.042: Key: markets_m_btc_eth_last_volume
18:04:00.042: Exp: 3660
18:04:00.042: Memory SAVE VAR
18:04:00.042: Key: markets_m_btc_eth_last_high24
18:04:00.042: Exp: 3660
18:04:00.042: Memory SAVE VAR
18:04:00.042: Key: markets_m_btc_eth_last_low24
18:04:00.042: Exp: 3660
18:04:00.042: Memory GET VAR
18:04:00.042: Key: markets_m_btc_eth_202110031803_price
18:04:00.042: Active -> Returning Memory Value
18:04:00.042: Memory GET VAR
18:04:00.042: Key: markets_m_btc_eth_202110031803_volume
18:04:00.042: Active -> Returning Memory Value
18:04:00.042: Old Price: 0.071009 Old Volume: 1509.9747228
18:04:00.043: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
18:04:00.044: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
18:04:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
18:04:00.045: Price: 0.071073 Price Diff: 6.4E-5 Price Per: 0.0901 Price Up: 1 Price Stable: 0 Price Down: 0
18:04:00.045: Volume: 1510.61594987 Volume Diff: 0.64122707 Volume Per: 0.0425 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:04:00.045: Market: BTC-FIL
18:04:00.045: Price: 0.0014318 Volume: 5.63649117
18:04:00.046: Memory SAVE VAR
18:04:00.046: Key: markets_m_btc_fil_202110031804_price
18:04:00.046: Exp: 3660
18:04:00.046: Memory SAVE VAR
18:04:00.046: Key: markets_m_btc_fil_202110031804_volume
18:04:00.046: Exp: 3660
18:04:00.046: Memory SAVE VAR
18:04:00.046: Key: markets_m_btc_fil_last_price
18:04:00.046: Exp: 3660
18:04:00.046: Memory SAVE VAR
18:04:00.046: Key: markets_m_btc_fil_last_volume
18:04:00.046: Exp: 3660
18:04:00.046: Memory SAVE VAR
18:04:00.046: Key: markets_m_btc_fil_last_high24
18:04:00.046: Exp: 3660
18:04:00.046: Memory SAVE VAR
18:04:00.046: Key: markets_m_btc_fil_last_low24
18:04:00.046: Exp: 3660
18:04:00.046: Memory GET VAR
18:04:00.046: Key: markets_m_btc_fil_202110031803_price
18:04:00.046: Active -> Returning Memory Value
18:04:00.046: Memory GET VAR
18:04:00.046: Key: markets_m_btc_fil_202110031803_volume
18:04:00.046: Active -> Returning Memory Value
18:04:00.046: Old Price: 0.0014335 Old Volume: 5.64591429
18:04:00.047: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
18:04:00.047: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
18:04:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
18:04:00.048: Price: 0.0014318 Price Diff: -1.7E-6 Price Per: -0.1186 Price Up: 0 Price Stable: 0 Price Down: 1
18:04:00.048: Volume: 5.63649117 Volume Diff: -0.00942312 Volume Per: -0.1669 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:04:00.048: Market: BTC-FTM
18:04:00.048: Price: 3.033E-5 Volume: 0.96599351
18:04:00.048: Memory SAVE VAR
18:04:00.048: Key: markets_m_btc_ftm_202110031804_price
18:04:00.048: Exp: 3660
18:04:00.049: Memory SAVE VAR
18:04:00.049: Key: markets_m_btc_ftm_202110031804_volume
18:04:00.049: Exp: 3660
18:04:00.049: Memory SAVE VAR
18:04:00.049: Key: markets_m_btc_ftm_last_price
18:04:00.049: Exp: 3660
18:04:00.049: Memory SAVE VAR
18:04:00.049: Key: markets_m_btc_ftm_last_volume
18:04:00.049: Exp: 3660
18:04:00.049: Memory SAVE VAR
18:04:00.049: Key: markets_m_btc_ftm_last_high24
18:04:00.049: Exp: 3660
18:04:00.049: Memory SAVE VAR
18:04:00.049: Key: markets_m_btc_ftm_last_low24
18:04:00.049: Exp: 3660
18:04:00.049: Memory GET VAR
18:04:00.049: Key: markets_m_btc_ftm_202110031803_price
18:04:00.049: Active -> Returning Memory Value
18:04:00.049: Memory GET VAR
18:04:00.049: Key: markets_m_btc_ftm_202110031803_volume
18:04:00.049: Active -> Returning Memory Value
18:04:00.049: Old Price: 3.029E-5 Old Volume: 0.96519927
18:04:00.050: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
18:04:00.050: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
18:04:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
18:04:00.051: Price: 3.033E-5 Price Diff: 4.0E-8 Price Per: 0.1321 Price Up: 1 Price Stable: 0 Price Down: 0
18:04:00.051: Volume: 0.96599351 Volume Diff: 0.00079424 Volume Per: 0.0823 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:04:00.051: Done
18:04:00.051: Markets->Delta(M,1,15)
18:04:00.051: MINUTE
18:04:00.051: Check MEMORY cache
18:04:00.051: Memory GET
18:04:00.051: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
18:04:00.051: Active -> Returning Memory Value
18:04:00.051: Query CACHE -> MEMORY
18:04:00.051: Check MEMORY cache
18:04:00.051: Memory GET
18:04:00.051: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:04:00.051: Active -> Returning Memory Value
18:04:00.051: Query CACHE -> MEMORY
18:04:00.051: Market: BTC-ADA
18:04:00.051: Memory GET VAR
18:04:00.051: Key: markets_m_btc_ada_last_price
18:04:00.051: Active -> Returning Memory Value
18:04:00.051: Memory GET VAR
18:04:00.051: Key: markets_m_btc_ada_last_volume
18:04:00.051: Active -> Returning Memory Value
18:04:00.051: Market: BTC-ADA
18:04:00.051: Price Now: 4.682E-5
18:04:00.051: Volume Now: 132.23837732
18:04:00.051: 2 M
18:04:00.051: Memory GET VAR
18:04:00.051: Key: markets_m_btc_ada_202110031802_price
18:04:00.051: Active -> Returning Memory Value
18:04:00.051: Memory GET VAR
18:04:00.051: Key: markets_m_btc_ada_202110031802_volume
18:04:00.051: Active -> Returning Memory Value
18:04:00.052: Price: 4.681E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0214 Price Up: 50 Price Stable: 50 Price Down: 0
18:04:00.052: Volume: 132.25641228 Volume Diff: -0.018034959999994 Volume Per: -0.0136 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:04:00.053: 3 M
18:04:00.053: Memory GET VAR
18:04:00.053: Key: markets_m_btc_ada_202110031801_price
18:04:00.053: Active -> Returning Memory Value
18:04:00.053: Memory GET VAR
18:04:00.053: Key: markets_m_btc_ada_202110031801_volume
18:04:00.053: Active -> Returning Memory Value
18:04:00.053: Price: 4.681E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0214 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
18:04:00.053: Volume: 132.28128032 Volume Diff: -0.042902999999995 Volume Per: -0.0324 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:04:00.054: 4 M
18:04:00.054: Memory GET VAR
18:04:00.054: Key: markets_m_btc_ada_202110031800_price
18:04:00.054: Active -> Returning Memory Value
18:04:00.054: Memory GET VAR
18:04:00.054: Key: markets_m_btc_ada_202110031800_volume
18:04:00.054: Active -> Returning Memory Value
18:04:00.054: Price: 4.687E-5 Price Diff: -4.9999999999994E-8 Price Per: -0.1067 Price Up: 25 Price Stable: 50 Price Down: 25
18:04:00.054: Volume: 132.50762735 Volume Diff: -0.26925002999999 Volume Per: -0.2032 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:04:00.055: 5 M
18:04:00.055: Memory GET VAR
18:04:00.055: Key: markets_m_btc_ada_202110031759_price
18:04:00.055: Active -> Returning Memory Value
18:04:00.055: Memory GET VAR
18:04:00.055: Key: markets_m_btc_ada_202110031759_volume
18:04:00.055: Active -> Returning Memory Value
18:04:00.055: Price: 4.686E-5 Price Diff: -4.0E-8 Price Per: -0.0854 Price Up: 40 Price Stable: 40 Price Down: 20
18:04:00.055: Volume: 132.50956455 Volume Diff: -0.27118722999998 Volume Per: -0.2047 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:04:00.055: 6 M
18:04:00.055: Memory GET VAR
18:04:00.055: Key: markets_m_btc_ada_202110031758_price
18:04:00.055: Active -> Returning Memory Value
18:04:00.055: Memory GET VAR
18:04:00.055: Key: markets_m_btc_ada_202110031758_volume
18:04:00.055: Active -> Returning Memory Value
18:04:00.056: Price: 4.686E-5 Price Diff: -4.0E-8 Price Per: -0.0854 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
18:04:00.056: Volume: 132.56518876 Volume Diff: -0.32681144 Volume Per: -0.2465 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:04:00.056: 7 M
18:04:00.056: Memory GET VAR
18:04:00.056: Key: markets_m_btc_ada_202110031757_price
18:04:00.056: Active -> Returning Memory Value
18:04:00.056: Memory GET VAR
18:04:00.056: Key: markets_m_btc_ada_202110031757_volume
18:04:00.056: Active -> Returning Memory Value
18:04:00.056: Price: 4.685E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.064 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
18:04:00.056: Volume: 132.6971904 Volume Diff: -0.45881308 Volume Per: -0.3458 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:04:00.057: 8 M
18:04:00.057: Memory GET VAR
18:04:00.057: Key: markets_m_btc_ada_202110031756_price
18:04:00.057: Active -> Returning Memory Value
18:04:00.057: Memory GET VAR
18:04:00.057: Key: markets_m_btc_ada_202110031756_volume
18:04:00.057: Active -> Returning Memory Value
18:04:00.057: Price: 4.685E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.064 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
18:04:00.057: Volume: 132.77481835 Volume Diff: -0.53644102999999 Volume Per: -0.404 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:04:00.057: 9 M
18:04:00.057: Memory GET VAR
18:04:00.057: Key: markets_m_btc_ada_202110031755_price
18:04:00.057: Active -> Returning Memory Value
18:04:00.058: Memory GET VAR
18:04:00.058: Key: markets_m_btc_ada_202110031755_volume
18:04:00.058: Active -> Returning Memory Value
18:04:00.058: Price: 4.687E-5 Price Diff: -4.9999999999994E-8 Price Per: -0.1067 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
18:04:00.058: Volume: 132.86308997 Volume Diff: -0.62471264999999 Volume Per: -0.4702 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:04:00.058: 10 M
18:04:00.058: Memory GET VAR
18:04:00.058: Key: markets_m_btc_ada_202110031754_price
18:04:00.058: Active -> Returning Memory Value
18:04:00.058: Memory GET VAR
18:04:00.058: Key: markets_m_btc_ada_202110031754_volume
18:04:00.058: Active -> Returning Memory Value
18:04:00.058: Price: 4.687E-5 Price Diff: -4.9999999999994E-8 Price Per: -0.1067 Price Up: 30 Price Stable: 50 Price Down: 20
18:04:00.059: Volume: 132.88462689 Volume Diff: -0.64624956999998 Volume Per: -0.4863 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:04:00.059: 15 M
18:04:00.059: Memory GET VAR
18:04:00.059: Key: markets_m_btc_ada_202110031749_price
18:04:00.059: Active -> Returning Memory Value
18:04:00.059: Memory GET VAR
18:04:00.059: Key: markets_m_btc_ada_202110031749_volume
18:04:00.059: Active -> Returning Memory Value
18:04:00.059: Price: 4.69E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1706 Price Up: 26.67 Price Stable: 53.33 Price Down: 20
18:04:00.059: Volume: 133.39488618 Volume Diff: -1.15650886 Volume Per: -0.867 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:04:00.060: 20 M
18:04:00.060: Memory GET VAR
18:04:00.060: Key: markets_m_btc_ada_202110031744_price
18:04:00.060: Active -> Returning Memory Value
18:04:00.060: Memory GET VAR
18:04:00.060: Key: markets_m_btc_ada_202110031744_volume
18:04:00.060: Active -> Returning Memory Value
18:04:00.060: Price: 4.693E-5 Price Diff: -1.1E-7 Price Per: -0.2344 Price Up: 35 Price Stable: 40 Price Down: 25
18:04:00.060: Volume: 133.9145955 Volume Diff: -1.67621818 Volume Per: -1.2517 Volume Up: 15 Volume Stable: 0 Volume Down: 85
18:04:00.060: 25 M
18:04:00.060: Memory GET VAR
18:04:00.060: Key: markets_m_btc_ada_202110031739_price
18:04:00.060: Active -> Returning Memory Value
18:04:00.060: Memory GET VAR
18:04:00.060: Key: markets_m_btc_ada_202110031739_volume
18:04:00.060: Active -> Returning Memory Value
18:04:00.061: Price: 4.693E-5 Price Diff: -1.1E-7 Price Per: -0.2344 Price Up: 36 Price Stable: 36 Price Down: 28
18:04:00.061: Volume: 134.54290883 Volume Diff: -2.30453151 Volume Per: -1.7129 Volume Up: 12 Volume Stable: 4 Volume Down: 84
18:04:00.062: 30 M
18:04:00.062: Memory GET VAR
18:04:00.062: Key: markets_m_btc_ada_202110031734_price
18:04:00.062: Active -> Returning Memory Value
18:04:00.062: Memory GET VAR
18:04:00.062: Key: markets_m_btc_ada_202110031734_volume
18:04:00.062: Active -> Returning Memory Value
18:04:00.062: Price: 4.689E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1493 Price Up: 40 Price Stable: 30 Price Down: 30
18:04:00.062: Volume: 134.62160378 Volume Diff: -2.38322646 Volume Per: -1.7703 Volume Up: 16.67 Volume Stable: 3.33 Volume Down: 80
18:04:00.062: 40 M
18:04:00.062: Memory GET VAR
18:04:00.062: Key: markets_m_btc_ada_202110031724_price
18:04:00.062: Active -> Returning Memory Value
18:04:00.062: Memory GET VAR
18:04:00.062: Key: markets_m_btc_ada_202110031724_volume
18:04:00.062: Active -> Returning Memory Value
18:04:00.063: Price: 4.68E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0427 Price Up: 42.5 Price Stable: 35 Price Down: 22.5
18:04:00.063: Volume: 135.148937 Volume Diff: -2.91055968 Volume Per: -2.1536 Volume Up: 20 Volume Stable: 2.5 Volume Down: 77.5
18:04:00.063: 50 M
18:04:00.063: Memory GET VAR
18:04:00.063: Key: markets_m_btc_ada_202110031714_price
18:04:00.063: Active -> Returning Memory Value
18:04:00.063: Memory GET VAR
18:04:00.063: Key: markets_m_btc_ada_202110031714_volume
18:04:00.063: Active -> Returning Memory Value
18:04:00.063: Price: 4.686E-5 Price Diff: -4.0E-8 Price Per: -0.0854 Price Up: 42 Price Stable: 30 Price Down: 28
18:04:00.063: Volume: 138.24838498 Volume Diff: -6.01000766 Volume Per: -4.3473 Volume Up: 18 Volume Stable: 2 Volume Down: 80
18:04:00.064: 60 M
18:04:00.064: Memory GET VAR
18:04:00.064: Key: markets_m_btc_ada_202110031704_price
18:04:00.064: Active -> Returning Memory Value
18:04:00.064: Memory GET VAR
18:04:00.064: Key: markets_m_btc_ada_202110031704_volume
18:04:00.064: Active -> Returning Memory Value
18:04:00.064: Price: 4.693E-5 Price Diff: -1.1E-7 Price Per: -0.2344 Price Up: 40 Price Stable: 28.33 Price Down: 31.67
18:04:00.064: Volume: 139.4719866 Volume Diff: -7.23360928 Volume Per: -5.1864 Volume Up: 15 Volume Stable: 3.33 Volume Down: 81.67
18:04:00.064: Market: BTC-ALGO
18:04:00.064: Memory GET VAR
18:04:00.064: Key: markets_m_btc_algo_last_price
18:04:00.064: Active -> Returning Memory Value
18:04:00.064: Memory GET VAR
18:04:00.064: Key: markets_m_btc_algo_last_volume
18:04:00.064: Active -> Returning Memory Value
18:04:00.064: Market: BTC-ALGO
18:04:00.064: Price Now: 4.09E-5
18:04:00.064: Volume Now: 34.54339194
18:04:00.064: 2 M
18:04:00.064: Memory GET VAR
18:04:00.064: Key: markets_m_btc_algo_202110031802_price
18:04:00.064: Active -> Returning Memory Value
18:04:00.064: Memory GET VAR
18:04:00.064: Key: markets_m_btc_algo_202110031802_volume
18:04:00.064: Active -> Returning Memory Value
18:04:00.065: Price: 4.078E-5 Price Diff: 1.2E-7 Price Per: 0.2943 Price Up: 100 Price Stable: 0 Price Down: 0
18:04:00.065: Volume: 34.48391871 Volume Diff: 0.059473230000002 Volume Per: 0.1725 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:04:00.065: 3 M
18:04:00.065: Memory GET VAR
18:04:00.065: Key: markets_m_btc_algo_202110031801_price
18:04:00.065: Active -> Returning Memory Value
18:04:00.065: Memory GET VAR
18:04:00.065: Key: markets_m_btc_algo_202110031801_volume
18:04:00.066: Active -> Returning Memory Value
18:04:00.066: Price: 4.096E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1465 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:04:00.066: Volume: 34.63612826 Volume Diff: -0.09273632 Volume Per: -0.2677 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:04:00.066: 4 M
18:04:00.066: Memory GET VAR
18:04:00.067: Key: markets_m_btc_algo_202110031800_price
18:04:00.067: Active -> Returning Memory Value
18:04:00.067: Memory GET VAR
18:04:00.067: Key: markets_m_btc_algo_202110031800_volume
18:04:00.067: Active -> Returning Memory Value
18:04:00.067: Price: 4.099E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2196 Price Up: 50 Price Stable: 0 Price Down: 50
18:04:00.067: Volume: 34.66763518 Volume Diff: -0.12424324 Volume Per: -0.3584 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:04:00.068: 5 M
18:04:00.068: Memory GET VAR
18:04:00.068: Key: markets_m_btc_algo_202110031759_price
18:04:00.068: Active -> Returning Memory Value
18:04:00.068: Memory GET VAR
18:04:00.068: Key: markets_m_btc_algo_202110031759_volume
18:04:00.068: Active -> Returning Memory Value
18:04:00.069: Price: 4.093E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0733 Price Up: 60 Price Stable: 0 Price Down: 40
18:04:00.069: Volume: 34.62098595 Volume Diff: -0.077594009999999 Volume Per: -0.2241 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:04:00.070: 6 M
18:04:00.070: Memory GET VAR
18:04:00.070: Key: markets_m_btc_algo_202110031758_price
18:04:00.070: Active -> Returning Memory Value
18:04:00.070: Memory GET VAR
18:04:00.070: Key: markets_m_btc_algo_202110031758_volume
18:04:00.070: Active -> Returning Memory Value
18:04:00.070: Price: 4.1E-5 Price Diff: -1.0E-7 Price Per: -0.2439 Price Up: 50 Price Stable: 0 Price Down: 50
18:04:00.070: Volume: 34.69165349 Volume Diff: -0.14826155 Volume Per: -0.4274 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:04:00.071: 7 M
18:04:00.071: Memory GET VAR
18:04:00.071: Key: markets_m_btc_algo_202110031757_price
18:04:00.071: Active -> Returning Memory Value
18:04:00.071: Memory GET VAR
18:04:00.071: Key: markets_m_btc_algo_202110031757_volume
18:04:00.071: Active -> Returning Memory Value
18:04:00.071: Price: 4.099E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2196 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
18:04:00.071: Volume: 34.68319211 Volume Diff: -0.13980017 Volume Per: -0.4031 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:04:00.072: 8 M
18:04:00.072: Memory GET VAR
18:04:00.073: Key: markets_m_btc_algo_202110031756_price
18:04:00.073: Active -> Returning Memory Value
18:04:00.073: Memory GET VAR
18:04:00.073: Key: markets_m_btc_algo_202110031756_volume
18:04:00.073: Active -> Returning Memory Value
18:04:00.073: Price: 4.096E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1465 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
18:04:00.073: Volume: 34.65836421 Volume Diff: -0.11497227 Volume Per: -0.3317 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:04:00.074: 9 M
18:04:00.075: Memory GET VAR
18:04:00.075: Key: markets_m_btc_algo_202110031755_price
18:04:00.075: Active -> Returning Memory Value
18:04:00.075: Memory GET VAR
18:04:00.075: Key: markets_m_btc_algo_202110031755_volume
18:04:00.075: Active -> Returning Memory Value
18:04:00.076: Price: 4.106E-5 Price Diff: -1.6000000000001E-7 Price Per: -0.3897 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:04:00.076: Volume: 34.76847433 Volume Diff: -0.22508239 Volume Per: -0.6474 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:04:00.077: 10 M
18:04:00.077: Memory GET VAR
18:04:00.077: Key: markets_m_btc_algo_202110031754_price
18:04:00.077: Active -> Returning Memory Value
18:04:00.077: Memory GET VAR
18:04:00.077: Key: markets_m_btc_algo_202110031754_volume
18:04:00.077: Active -> Returning Memory Value
18:04:00.078: Price: 4.106E-5 Price Diff: -1.6000000000001E-7 Price Per: -0.3897 Price Up: 50 Price Stable: 10 Price Down: 40
18:04:00.078: Volume: 35.18661664 Volume Diff: -0.6432247 Volume Per: -1.828 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:04:00.079: 15 M
18:04:00.079: Memory GET VAR
18:04:00.079: Key: markets_m_btc_algo_202110031749_price
18:04:00.079: Active -> Returning Memory Value
18:04:00.079: Memory GET VAR
18:04:00.079: Key: markets_m_btc_algo_202110031749_volume
18:04:00.079: Active -> Returning Memory Value
18:04:00.080: Price: 4.096E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1465 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
18:04:00.080: Volume: 35.12885617 Volume Diff: -0.58546423 Volume Per: -1.6666 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:04:00.080: 20 M
18:04:00.080: Memory GET VAR
18:04:00.080: Key: markets_m_btc_algo_202110031744_price
18:04:00.080: Active -> Returning Memory Value
18:04:00.080: Memory GET VAR
18:04:00.080: Key: markets_m_btc_algo_202110031744_volume
18:04:00.080: Active -> Returning Memory Value
18:04:00.081: Price: 4.104E-5 Price Diff: -1.4E-7 Price Per: -0.3411 Price Up: 50 Price Stable: 5 Price Down: 45
18:04:00.081: Volume: 35.23110155 Volume Diff: -0.68770961 Volume Per: -1.952 Volume Up: 45 Volume Stable: 0 Volume Down: 55
18:04:00.081: 25 M
18:04:00.081: Memory GET VAR
18:04:00.081: Key: markets_m_btc_algo_202110031739_price
18:04:00.081: Active -> Returning Memory Value
18:04:00.081: Memory GET VAR
18:04:00.081: Key: markets_m_btc_algo_202110031739_volume
18:04:00.081: Active -> Returning Memory Value
18:04:00.082: Price: 4.113E-5 Price Diff: -2.3E-7 Price Per: -0.5592 Price Up: 48 Price Stable: 4 Price Down: 48
18:04:00.082: Volume: 35.33180601 Volume Diff: -0.78841407 Volume Per: -2.2315 Volume Up: 44 Volume Stable: 0 Volume Down: 56
18:04:00.082: 30 M
18:04:00.082: Memory GET VAR
18:04:00.082: Key: markets_m_btc_algo_202110031734_price
18:04:00.082: Active -> Returning Memory Value
18:04:00.083: Memory GET VAR
18:04:00.083: Key: markets_m_btc_algo_202110031734_volume
18:04:00.083: Active -> Returning Memory Value
18:04:00.083: Price: 4.123E-5 Price Diff: -3.3000000000001E-7 Price Per: -0.8004 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
18:04:00.083: Volume: 35.62086135 Volume Diff: -1.07746941 Volume Per: -3.0248 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:04:00.084: 40 M
18:04:00.084: Memory GET VAR
18:04:00.084: Key: markets_m_btc_algo_202110031724_price
18:04:00.084: Active -> Returning Memory Value
18:04:00.084: Memory GET VAR
18:04:00.084: Key: markets_m_btc_algo_202110031724_volume
18:04:00.084: Active -> Returning Memory Value
18:04:00.085: Price: 4.116E-5 Price Diff: -2.6E-7 Price Per: -0.6317 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
18:04:00.085: Volume: 36.01223693 Volume Diff: -1.46884499 Volume Per: -4.0787 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
18:04:00.085: 50 M
18:04:00.085: Memory GET VAR
18:04:00.085: Key: markets_m_btc_algo_202110031714_price
18:04:00.085: Active -> Returning Memory Value
18:04:00.085: Memory GET VAR
18:04:00.085: Key: markets_m_btc_algo_202110031714_volume
18:04:00.085: Active -> Returning Memory Value
18:04:00.085: Price: 4.045E-5 Price Diff: 4.5E-7 Price Per: 1.1125 Price Up: 52 Price Stable: 6 Price Down: 42
18:04:00.086: Volume: 35.46942952 Volume Diff: -0.92603758 Volume Per: -2.6108 Volume Up: 48 Volume Stable: 2 Volume Down: 50
18:04:00.086: 60 M
18:04:00.087: Memory GET VAR
18:04:00.087: Key: markets_m_btc_algo_202110031704_price
18:04:00.087: Active -> Returning Memory Value
18:04:00.087: Memory GET VAR
18:04:00.087: Key: markets_m_btc_algo_202110031704_volume
18:04:00.087: Active -> Returning Memory Value
18:04:00.087: Price: 4.025E-5 Price Diff: 6.5E-7 Price Per: 1.6149 Price Up: 51.67 Price Stable: 6.67 Price Down: 41.67
18:04:00.087: Volume: 35.48825756 Volume Diff: -0.94486562 Volume Per: -2.6625 Volume Up: 46.67 Volume Stable: 3.33 Volume Down: 50
18:04:00.088: Market: BTC-ATOM
18:04:00.088: Memory GET VAR
18:04:00.088: Key: markets_m_btc_atom_last_price
18:04:00.088: Active -> Returning Memory Value
18:04:00.088: Memory GET VAR
18:04:00.088: Key: markets_m_btc_atom_last_volume
18:04:00.088: Active -> Returning Memory Value
18:04:00.088: Market: BTC-ATOM
18:04:00.088: Price Now: 0.000806
18:04:00.088: Volume Now: 26.29173612
18:04:00.088: 2 M
18:04:00.088: Memory GET VAR
18:04:00.088: Key: markets_m_btc_atom_202110031802_price
18:04:00.088: Active -> Returning Memory Value
18:04:00.088: Memory GET VAR
18:04:00.088: Key: markets_m_btc_atom_202110031802_volume
18:04:00.088: Active -> Returning Memory Value
18:04:00.089: Price: 0.0008051 Price Diff: 8.9999999999997E-7 Price Per: 0.1118 Price Up: 50 Price Stable: 0 Price Down: 50
18:04:00.089: Volume: 26.2696079 Volume Diff: 0.022128219999999 Volume Per: 0.0842 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:04:00.089: 3 M
18:04:00.089: Memory GET VAR
18:04:00.089: Key: markets_m_btc_atom_202110031801_price
18:04:00.089: Active -> Returning Memory Value
18:04:00.089: Memory GET VAR
18:04:00.089: Key: markets_m_btc_atom_202110031801_volume
18:04:00.089: Active -> Returning Memory Value
18:04:00.090: Price: 0.0008075 Price Diff: -1.5E-6 Price Per: -0.1858 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:04:00.090: Volume: 26.3479175 Volume Diff: -0.056181380000002 Volume Per: -0.2132 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:04:00.091: 4 M
18:04:00.091: Memory GET VAR
18:04:00.091: Key: markets_m_btc_atom_202110031800_price
18:04:00.091: Active -> Returning Memory Value
18:04:00.091: Memory GET VAR
18:04:00.091: Key: markets_m_btc_atom_202110031800_volume
18:04:00.091: Active -> Returning Memory Value
18:04:00.091: Price: 0.0008075 Price Diff: -1.5E-6 Price Per: -0.1858 Price Up: 25 Price Stable: 25 Price Down: 50
18:04:00.091: Volume: 26.34921758 Volume Diff: -0.057481460000002 Volume Per: -0.2182 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:04:00.092: 5 M
18:04:00.093: Memory GET VAR
18:04:00.093: Key: markets_m_btc_atom_202110031759_price
18:04:00.093: Active -> Returning Memory Value
18:04:00.093: Memory GET VAR
18:04:00.093: Key: markets_m_btc_atom_202110031759_volume
18:04:00.093: Active -> Returning Memory Value
18:04:00.094: Price: 0.0008081 Price Diff: -2.1E-6 Price Per: -0.2599 Price Up: 20 Price Stable: 20 Price Down: 60
18:04:00.094: Volume: 26.36999193 Volume Diff: -0.078255810000002 Volume Per: -0.2968 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:04:00.095: 6 M
18:04:00.095: Memory GET VAR
18:04:00.095: Key: markets_m_btc_atom_202110031758_price
18:04:00.095: Active -> Returning Memory Value
18:04:00.095: Memory GET VAR
18:04:00.095: Key: markets_m_btc_atom_202110031758_volume
18:04:00.095: Active -> Returning Memory Value
18:04:00.095: Price: 0.0008083 Price Diff: -2.3E-6 Price Per: -0.2845 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
18:04:00.095: Volume: 26.38367989 Volume Diff: -0.09194377 Volume Per: -0.3485 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:04:00.095: 7 M
18:04:00.095: Memory GET VAR
18:04:00.095: Key: markets_m_btc_atom_202110031757_price
18:04:00.095: Active -> Returning Memory Value
18:04:00.095: Memory GET VAR
18:04:00.095: Key: markets_m_btc_atom_202110031757_volume
18:04:00.095: Active -> Returning Memory Value
18:04:00.095: Price: 0.0008079 Price Diff: -1.9E-6 Price Per: -0.2352 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
18:04:00.096: Volume: 26.37062351 Volume Diff: -0.078887390000002 Volume Per: -0.2991 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:04:00.096: 8 M
18:04:00.096: Memory GET VAR
18:04:00.096: Key: markets_m_btc_atom_202110031756_price
18:04:00.096: Active -> Returning Memory Value
18:04:00.096: Memory GET VAR
18:04:00.096: Key: markets_m_btc_atom_202110031756_volume
18:04:00.096: Active -> Returning Memory Value
18:04:00.097: Price: 0.0008085 Price Diff: -2.5E-6 Price Per: -0.3092 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
18:04:00.097: Volume: 26.40980612 Volume Diff: -0.11807 Volume Per: -0.4471 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:04:00.097: 9 M
18:04:00.097: Memory GET VAR
18:04:00.097: Key: markets_m_btc_atom_202110031755_price
18:04:00.097: Active -> Returning Memory Value
18:04:00.097: Memory GET VAR
18:04:00.097: Key: markets_m_btc_atom_202110031755_volume
18:04:00.097: Active -> Returning Memory Value
18:04:00.098: Price: 0.000809 Price Diff: -3.0000000000001E-6 Price Per: -0.3708 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
18:04:00.098: Volume: 26.44316007 Volume Diff: -0.15142395 Volume Per: -0.5726 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:04:00.098: 10 M
18:04:00.099: Memory GET VAR
18:04:00.099: Key: markets_m_btc_atom_202110031754_price
18:04:00.099: Active -> Returning Memory Value
18:04:00.099: Memory GET VAR
18:04:00.099: Key: markets_m_btc_atom_202110031754_volume
18:04:00.099: Active -> Returning Memory Value
18:04:00.099: Price: 0.000808 Price Diff: -2.0E-6 Price Per: -0.2475 Price Up: 30 Price Stable: 10 Price Down: 60
18:04:00.099: Volume: 26.41128992 Volume Diff: -0.1195538 Volume Per: -0.4527 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:04:00.100: 15 M
18:04:00.100: Memory GET VAR
18:04:00.100: Key: markets_m_btc_atom_202110031749_price
18:04:00.100: Active -> Returning Memory Value
18:04:00.100: Memory GET VAR
18:04:00.100: Key: markets_m_btc_atom_202110031749_volume
18:04:00.100: Active -> Returning Memory Value
18:04:00.103: Price: 0.0008095 Price Diff: -3.5E-6 Price Per: -0.4324 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
18:04:00.103: Volume: 26.47703696 Volume Diff: -0.18530084 Volume Per: -0.6999 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:04:00.104: 20 M
18:04:00.104: Memory GET VAR
18:04:00.104: Key: markets_m_btc_atom_202110031744_price
18:04:00.104: Active -> Returning Memory Value
18:04:00.104: Memory GET VAR
18:04:00.104: Key: markets_m_btc_atom_202110031744_volume
18:04:00.104: Active -> Returning Memory Value
18:04:00.105: Price: 0.000809 Price Diff: -3.0000000000001E-6 Price Per: -0.3708 Price Up: 30 Price Stable: 10 Price Down: 60
18:04:00.105: Volume: 26.48017991 Volume Diff: -0.18844379 Volume Per: -0.7116 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:04:00.105: 25 M
18:04:00.105: Memory GET VAR
18:04:00.105: Key: markets_m_btc_atom_202110031739_price
18:04:00.105: Active -> Returning Memory Value
18:04:00.105: Memory GET VAR
18:04:00.105: Key: markets_m_btc_atom_202110031739_volume
18:04:00.105: Active -> Returning Memory Value
18:04:00.106: Price: 0.0008091 Price Diff: -3.1E-6 Price Per: -0.3831 Price Up: 36 Price Stable: 8 Price Down: 56
18:04:00.106: Volume: 26.4984781 Volume Diff: -0.20674198 Volume Per: -0.7802 Volume Up: 32 Volume Stable: 0 Volume Down: 68
18:04:00.107: 30 M
18:04:00.107: Memory GET VAR
18:04:00.107: Key: markets_m_btc_atom_202110031734_price
18:04:00.107: Active -> Returning Memory Value
18:04:00.107: Memory GET VAR
18:04:00.107: Key: markets_m_btc_atom_202110031734_volume
18:04:00.107: Active -> Returning Memory Value
18:04:00.107: Price: 0.000808 Price Diff: -2.0E-6 Price Per: -0.2475 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
18:04:00.107: Volume: 26.48026888 Volume Diff: -0.18853276 Volume Per: -0.712 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:04:00.108: 40 M
18:04:00.108: Memory GET VAR
18:04:00.108: Key: markets_m_btc_atom_202110031724_price
18:04:00.108: Active -> Returning Memory Value
18:04:00.108: Memory GET VAR
18:04:00.108: Key: markets_m_btc_atom_202110031724_volume
18:04:00.108: Active -> Returning Memory Value
18:04:00.109: Price: 0.0008056 Price Diff: 4.0000000000001E-7 Price Per: 0.0497 Price Up: 45 Price Stable: 7.5 Price Down: 47.5
18:04:00.109: Volume: 26.4453587 Volume Diff: -0.15362258 Volume Per: -0.5809 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:04:00.110: 50 M
18:04:00.111: Memory GET VAR
18:04:00.111: Key: markets_m_btc_atom_202110031714_price
18:04:00.111: Active -> Returning Memory Value
18:04:00.111: Memory GET VAR
18:04:00.111: Key: markets_m_btc_atom_202110031714_volume
18:04:00.111: Active -> Returning Memory Value
18:04:00.112: Price: 0.0008061 Price Diff: -1.0000000000006E-7 Price Per: -0.0124 Price Up: 42 Price Stable: 10 Price Down: 48
18:04:00.112: Volume: 26.7014418 Volume Diff: -0.40970568 Volume Per: -1.5344 Volume Up: 34 Volume Stable: 0 Volume Down: 66
18:04:00.112: 60 M
18:04:00.112: Memory GET VAR
18:04:00.112: Key: markets_m_btc_atom_202110031704_price
18:04:00.112: Active -> Returning Memory Value
18:04:00.113: Memory GET VAR
18:04:00.113: Key: markets_m_btc_atom_202110031704_volume
18:04:00.113: Active -> Returning Memory Value
18:04:00.113: Price: 0.000806 Price Diff: 0 Price Per: 0 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
18:04:00.113: Volume: 26.75820862 Volume Diff: -0.4664725 Volume Per: -1.7433 Volume Up: 35 Volume Stable: 1.67 Volume Down: 63.33
18:04:00.114: Market: BTC-AVAX
18:04:00.114: Memory GET VAR
18:04:00.114: Key: markets_m_btc_avax_last_price
18:04:00.114: Active -> Returning Memory Value
18:04:00.114: Memory GET VAR
18:04:00.114: Key: markets_m_btc_avax_last_volume
18:04:00.114: Active -> Returning Memory Value
18:04:00.114: Market: BTC-AVAX
18:04:00.114: Price Now: 0.0014276
18:04:00.114: Volume Now: 3.48119118
18:04:00.114: 2 M
18:04:00.114: Memory GET VAR
18:04:00.114: Key: markets_m_btc_avax_202110031802_price
18:04:00.114: Active -> Returning Memory Value
18:04:00.114: Memory GET VAR
18:04:00.114: Key: markets_m_btc_avax_202110031802_volume
18:04:00.114: Active -> Returning Memory Value
18:04:00.116: Price: 0.001428 Price Diff: -4.0000000000001E-7 Price Per: -0.028 Price Up: 0 Price Stable: 50 Price Down: 50
18:04:00.116: Volume: 3.48405154 Volume Diff: -0.0028603599999997 Volume Per: -0.0821 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:04:00.116: 3 M
18:04:00.116: Memory GET VAR
18:04:00.116: Key: markets_m_btc_avax_202110031801_price
18:04:00.116: Active -> Returning Memory Value
18:04:00.116: Memory GET VAR
18:04:00.116: Key: markets_m_btc_avax_202110031801_volume
18:04:00.116: Active -> Returning Memory Value
18:04:00.117: Price: 0.001429 Price Diff: -1.3999999999999E-6 Price Per: -0.098 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
18:04:00.117: Volume: 3.49289898 Volume Diff: -0.0117078 Volume Per: -0.3352 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:04:00.118: 4 M
18:04:00.118: Memory GET VAR
18:04:00.118: Key: markets_m_btc_avax_202110031800_price
18:04:00.118: Active -> Returning Memory Value
18:04:00.118: Memory GET VAR
18:04:00.118: Key: markets_m_btc_avax_202110031800_volume
18:04:00.118: Active -> Returning Memory Value
18:04:00.119: Price: 0.0014325 Price Diff: -4.9E-6 Price Per: -0.3421 Price Up: 0 Price Stable: 25 Price Down: 75
18:04:00.119: Volume: 3.50303837 Volume Diff: -0.02184719 Volume Per: -0.6237 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:04:00.120: 5 M
18:04:00.120: Memory GET VAR
18:04:00.120: Key: markets_m_btc_avax_202110031759_price
18:04:00.120: Active -> Returning Memory Value
18:04:00.120: Memory GET VAR
18:04:00.120: Key: markets_m_btc_avax_202110031759_volume
18:04:00.120: Active -> Returning Memory Value
18:04:00.121: Price: 0.0014312 Price Diff: -3.6000000000001E-6 Price Per: -0.2515 Price Up: 20 Price Stable: 20 Price Down: 60
18:04:00.121: Volume: 3.9081621 Volume Diff: -0.42697092 Volume Per: -10.9251 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:04:00.121: 6 M
18:04:00.121: Memory GET VAR
18:04:00.121: Key: markets_m_btc_avax_202110031758_price
18:04:00.121: Active -> Returning Memory Value
18:04:00.122: Memory GET VAR
18:04:00.122: Key: markets_m_btc_avax_202110031758_volume
18:04:00.122: Active -> Returning Memory Value
18:04:00.122: Price: 0.0014326 Price Diff: -5.0E-6 Price Per: -0.349 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
18:04:00.122: Volume: 3.91256383 Volume Diff: -0.43137265 Volume Per: -11.0253 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:04:00.123: 7 M
18:04:00.123: Memory GET VAR
18:04:00.123: Key: markets_m_btc_avax_202110031757_price
18:04:00.123: Active -> Returning Memory Value
18:04:00.123: Memory GET VAR
18:04:00.123: Key: markets_m_btc_avax_202110031757_volume
18:04:00.123: Active -> Returning Memory Value
18:04:00.125: Price: 0.0014328 Price Diff: -5.1999999999999E-6 Price Per: -0.3629 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
18:04:00.125: Volume: 3.91311005 Volume Diff: -0.43191887 Volume Per: -11.0377 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:04:00.125: 8 M
18:04:00.125: Memory GET VAR
18:04:00.125: Key: markets_m_btc_avax_202110031756_price
18:04:00.125: Active -> Returning Memory Value
18:04:00.125: Memory GET VAR
18:04:00.125: Key: markets_m_btc_avax_202110031756_volume
18:04:00.125: Active -> Returning Memory Value
18:04:00.126: Price: 0.0014332 Price Diff: -5.5999999999999E-6 Price Per: -0.3907 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
18:04:00.126: Volume: 3.91497498 Volume Diff: -0.4337838 Volume Per: -11.0801 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:04:00.127: 9 M
18:04:00.127: Memory GET VAR
18:04:00.127: Key: markets_m_btc_avax_202110031755_price
18:04:00.127: Active -> Returning Memory Value
18:04:00.127: Memory GET VAR
18:04:00.127: Key: markets_m_btc_avax_202110031755_volume
18:04:00.127: Active -> Returning Memory Value
18:04:00.128: Price: 0.0014335 Price Diff: -5.9000000000001E-6 Price Per: -0.4116 Price Up: 11.11 Price Stable: 11.11 Price Down: 77.78
18:04:00.129: Volume: 3.91695131 Volume Diff: -0.43576013 Volume Per: -11.125 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:04:00.129: 10 M
18:04:00.129: Memory GET VAR
18:04:00.129: Key: markets_m_btc_avax_202110031754_price
18:04:00.129: Active -> Returning Memory Value
18:04:00.129: Memory GET VAR
18:04:00.129: Key: markets_m_btc_avax_202110031754_volume
18:04:00.129: Active -> Returning Memory Value
18:04:00.130: Price: 0.0014334 Price Diff: -5.8E-6 Price Per: -0.4046 Price Up: 20 Price Stable: 10 Price Down: 70
18:04:00.130: Volume: 3.91743203 Volume Diff: -0.43624085 Volume Per: -11.1359 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:04:00.131: 15 M
18:04:00.131: Memory GET VAR
18:04:00.131: Key: markets_m_btc_avax_202110031749_price
18:04:00.131: Active -> Returning Memory Value
18:04:00.131: Memory GET VAR
18:04:00.131: Key: markets_m_btc_avax_202110031749_volume
18:04:00.131: Active -> Returning Memory Value
18:04:00.131: Price: 0.0014338 Price Diff: -6.2E-6 Price Per: -0.4324 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
18:04:00.131: Volume: 3.92333275 Volume Diff: -0.44214157 Volume Per: -11.2695 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:04:00.132: 20 M
18:04:00.132: Memory GET VAR
18:04:00.133: Key: markets_m_btc_avax_202110031744_price
18:04:00.133: Active -> Returning Memory Value
18:04:00.133: Memory GET VAR
18:04:00.133: Key: markets_m_btc_avax_202110031744_volume
18:04:00.133: Active -> Returning Memory Value
18:04:00.133: Price: 0.0014342 Price Diff: -6.6000000000001E-6 Price Per: -0.4602 Price Up: 35 Price Stable: 5 Price Down: 60
18:04:00.133: Volume: 3.92950721 Volume Diff: -0.44831603 Volume Per: -11.409 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:04:00.133: 25 M
18:04:00.133: Memory GET VAR
18:04:00.133: Key: markets_m_btc_avax_202110031739_price
18:04:00.133: Active -> Returning Memory Value
18:04:00.133: Memory GET VAR
18:04:00.133: Key: markets_m_btc_avax_202110031739_volume
18:04:00.133: Active -> Returning Memory Value
18:04:00.134: Price: 0.0014309 Price Diff: -3.2999999999999E-6 Price Per: -0.2306 Price Up: 40 Price Stable: 4 Price Down: 56
18:04:00.134: Volume: 3.93199014 Volume Diff: -0.45079896 Volume Per: -11.4649 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:04:00.135: 30 M
18:04:00.135: Memory GET VAR
18:04:00.135: Key: markets_m_btc_avax_202110031734_price
18:04:00.135: Active -> Returning Memory Value
18:04:00.135: Memory GET VAR
18:04:00.135: Key: markets_m_btc_avax_202110031734_volume
18:04:00.135: Active -> Returning Memory Value
18:04:00.135: Price: 0.0014304 Price Diff: -2.8000000000001E-6 Price Per: -0.1957 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
18:04:00.135: Volume: 3.93479438 Volume Diff: -0.4536032 Volume Per: -11.528 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:04:00.136: 40 M
18:04:00.136: Memory GET VAR
18:04:00.136: Key: markets_m_btc_avax_202110031724_price
18:04:00.136: Active -> Returning Memory Value
18:04:00.136: Memory GET VAR
18:04:00.136: Key: markets_m_btc_avax_202110031724_volume
18:04:00.136: Active -> Returning Memory Value
18:04:00.137: Price: 0.0014265 Price Diff: 1.1E-6 Price Per: 0.0771 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
18:04:00.137: Volume: 3.94069484 Volume Diff: -0.45950366 Volume Per: -11.6605 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:04:00.137: 50 M
18:04:00.137: Memory GET VAR
18:04:00.137: Key: markets_m_btc_avax_202110031714_price
18:04:00.137: Active -> Returning Memory Value
18:04:00.137: Memory GET VAR
18:04:00.137: Key: markets_m_btc_avax_202110031714_volume
18:04:00.137: Active -> Returning Memory Value
18:04:00.138: Price: 0.0014255 Price Diff: 2.1000000000001E-6 Price Per: 0.1473 Price Up: 48 Price Stable: 2 Price Down: 50
18:04:00.138: Volume: 3.94622733 Volume Diff: -0.46503615 Volume Per: -11.7843 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:04:00.139: 60 M
18:04:00.139: Memory GET VAR
18:04:00.139: Key: markets_m_btc_avax_202110031704_price
18:04:00.139: Active -> Returning Memory Value
18:04:00.139: Memory GET VAR
18:04:00.139: Key: markets_m_btc_avax_202110031704_volume
18:04:00.139: Active -> Returning Memory Value
18:04:00.140: Price: 0.001428 Price Diff: -4.0000000000001E-7 Price Per: -0.028 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
18:04:00.140: Volume: 3.96169326 Volume Diff: -0.48050208 Volume Per: -12.1287 Volume Up: 38.33 Volume Stable: 1.67 Volume Down: 60
18:04:00.143: Market: BTC-BCH
18:04:00.144: Memory GET VAR
18:04:00.144: Key: markets_m_btc_bch_last_price
18:04:00.144: Active -> Returning Memory Value
18:04:00.144: Memory GET VAR
18:04:00.144: Key: markets_m_btc_bch_last_volume
18:04:00.144: Active -> Returning Memory Value
18:04:00.144: Market: BTC-BCH
18:04:00.144: Price Now: 0.011888
18:04:00.144: Volume Now: 12.64867746
18:04:00.144: 2 M
18:04:00.144: Memory GET VAR
18:04:00.144: Key: markets_m_btc_bch_202110031802_price
18:04:00.144: Active -> Returning Memory Value
18:04:00.145: Memory GET VAR
18:04:00.145: Key: markets_m_btc_bch_202110031802_volume
18:04:00.145: Active -> Returning Memory Value
18:04:00.145: Price: 0.011897 Price Diff: -9.0000000000003E-6 Price Per: -0.0756 Price Up: 0 Price Stable: 0 Price Down: 100
18:04:00.145: Volume: 12.66892495 Volume Diff: -0.020247489999999 Volume Per: -0.1598 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:04:00.146: 3 M
18:04:00.146: Memory GET VAR
18:04:00.146: Key: markets_m_btc_bch_202110031801_price
18:04:00.146: Active -> Returning Memory Value
18:04:00.146: Memory GET VAR
18:04:00.146: Key: markets_m_btc_bch_202110031801_volume
18:04:00.146: Active -> Returning Memory Value
18:04:00.147: Price: 0.011902 Price Diff: -1.4E-5 Price Per: -0.1176 Price Up: 0 Price Stable: 0 Price Down: 100
18:04:00.147: Volume: 12.67424937 Volume Diff: -0.02557191 Volume Per: -0.2018 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:04:00.148: 4 M
18:04:00.149: Memory GET VAR
18:04:00.149: Key: markets_m_btc_bch_202110031800_price
18:04:00.149: Active -> Returning Memory Value
18:04:00.149: Memory GET VAR
18:04:00.149: Key: markets_m_btc_bch_202110031800_volume
18:04:00.149: Active -> Returning Memory Value
18:04:00.150: Price: 0.011903 Price Diff: -1.5000000000001E-5 Price Per: -0.126 Price Up: 0 Price Stable: 0 Price Down: 100
18:04:00.150: Volume: 12.67606414 Volume Diff: -0.027386679999999 Volume Per: -0.2161 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:04:00.151: 5 M
18:04:00.152: Memory GET VAR
18:04:00.152: Key: markets_m_btc_bch_202110031759_price
18:04:00.152: Active -> Returning Memory Value
18:04:00.152: Memory GET VAR
18:04:00.152: Key: markets_m_btc_bch_202110031759_volume
18:04:00.152: Active -> Returning Memory Value
18:04:00.152: Price: 0.011876 Price Diff: 1.2E-5 Price Per: 0.101 Price Up: 20 Price Stable: 0 Price Down: 80
18:04:00.153: Volume: 12.64902072 Volume Diff: -0.00034325999999929 Volume Per: -0.0027 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:04:00.153: 6 M
18:04:00.153: Memory GET VAR
18:04:00.153: Key: markets_m_btc_bch_202110031758_price
18:04:00.153: Active -> Returning Memory Value
18:04:00.153: Memory GET VAR
18:04:00.153: Key: markets_m_btc_bch_202110031758_volume
18:04:00.153: Active -> Returning Memory Value
18:04:00.154: Price: 0.011871 Price Diff: 1.7E-5 Price Per: 0.1432 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:04:00.154: Volume: 12.64681733 Volume Diff: 0.0018601300000007 Volume Per: 0.0147 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:04:00.155: 7 M
18:04:00.155: Memory GET VAR
18:04:00.155: Key: markets_m_btc_bch_202110031757_price
18:04:00.155: Active -> Returning Memory Value
18:04:00.155: Memory GET VAR
18:04:00.155: Key: markets_m_btc_bch_202110031757_volume
18:04:00.155: Active -> Returning Memory Value
18:04:00.155: Price: 0.011874 Price Diff: 1.4E-5 Price Per: 0.1179 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
18:04:00.155: Volume: 12.6500134 Volume Diff: -0.0013359400000006 Volume Per: -0.0106 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:04:00.156: 8 M
18:04:00.156: Memory GET VAR
18:04:00.156: Key: markets_m_btc_bch_202110031756_price
18:04:00.156: Active -> Returning Memory Value
18:04:00.156: Memory GET VAR
18:04:00.156: Key: markets_m_btc_bch_202110031756_volume
18:04:00.156: Active -> Returning Memory Value
18:04:00.157: Price: 0.011874 Price Diff: 1.4E-5 Price Per: 0.1179 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
18:04:00.157: Volume: 12.65458489 Volume Diff: -0.0059074300000006 Volume Per: -0.0467 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:04:00.157: 9 M
18:04:00.157: Memory GET VAR
18:04:00.157: Key: markets_m_btc_bch_202110031755_price
18:04:00.157: Active -> Returning Memory Value
18:04:00.157: Memory GET VAR
18:04:00.157: Key: markets_m_btc_bch_202110031755_volume
18:04:00.157: Active -> Returning Memory Value
18:04:00.158: Price: 0.011874 Price Diff: 1.4E-5 Price Per: 0.1179 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
18:04:00.158: Volume: 12.65458489 Volume Diff: -0.0059074300000006 Volume Per: -0.0467 Volume Up: 22.22 Volume Stable: 11.11 Volume Down: 66.67
18:04:00.159: 10 M
18:04:00.159: Memory GET VAR
18:04:00.159: Key: markets_m_btc_bch_202110031754_price
18:04:00.159: Active -> Returning Memory Value
18:04:00.159: Memory GET VAR
18:04:00.159: Key: markets_m_btc_bch_202110031754_volume
18:04:00.159: Active -> Returning Memory Value
18:04:00.159: Price: 0.011876 Price Diff: 1.2E-5 Price Per: 0.101 Price Up: 20 Price Stable: 20 Price Down: 60
18:04:00.159: Volume: 12.65782083 Volume Diff: -0.0091433700000003 Volume Per: -0.0722 Volume Up: 20 Volume Stable: 10 Volume Down: 70
18:04:00.160: 15 M
18:04:00.160: Memory GET VAR
18:04:00.160: Key: markets_m_btc_bch_202110031749_price
18:04:00.160: Active -> Returning Memory Value
18:04:00.160: Memory GET VAR
18:04:00.160: Key: markets_m_btc_bch_202110031749_volume
18:04:00.160: Active -> Returning Memory Value
18:04:00.161: Price: 0.011876 Price Diff: 1.2E-5 Price Per: 0.101 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
18:04:00.161: Volume: 12.67489852 Volume Diff: -0.026221059999999 Volume Per: -0.2069 Volume Up: 20 Volume Stable: 6.67 Volume Down: 73.33
18:04:00.163: 20 M
18:04:00.164: Memory GET VAR
18:04:00.164: Key: markets_m_btc_bch_202110031744_price
18:04:00.164: Active -> Returning Memory Value
18:04:00.164: Memory GET VAR
18:04:00.164: Key: markets_m_btc_bch_202110031744_volume
18:04:00.164: Active -> Returning Memory Value
18:04:00.164: Price: 0.011871 Price Diff: 1.7E-5 Price Per: 0.1432 Price Up: 30 Price Stable: 15 Price Down: 55
18:04:00.164: Volume: 12.68592041 Volume Diff: -0.03724295 Volume Per: -0.2936 Volume Up: 25 Volume Stable: 5 Volume Down: 70
18:04:00.164: 25 M
18:04:00.165: Memory GET VAR
18:04:00.165: Key: markets_m_btc_bch_202110031739_price
18:04:00.165: Active -> Returning Memory Value
18:04:00.165: Memory GET VAR
18:04:00.165: Key: markets_m_btc_bch_202110031739_volume
18:04:00.165: Active -> Returning Memory Value
18:04:00.165: Price: 0.011876 Price Diff: 1.2E-5 Price Per: 0.101 Price Up: 32 Price Stable: 16 Price Down: 52
18:04:00.165: Volume: 12.7005388 Volume Diff: -0.05186134 Volume Per: -0.4083 Volume Up: 28 Volume Stable: 4 Volume Down: 68
18:04:00.166: 30 M
18:04:00.166: Memory GET VAR
18:04:00.166: Key: markets_m_btc_bch_202110031734_price
18:04:00.166: Active -> Returning Memory Value
18:04:00.166: Memory GET VAR
18:04:00.166: Key: markets_m_btc_bch_202110031734_volume
18:04:00.166: Active -> Returning Memory Value
18:04:00.167: Price: 0.011867 Price Diff: 2.0999999999998E-5 Price Per: 0.177 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
18:04:00.167: Volume: 12.69683558 Volume Diff: -0.04815812 Volume Per: -0.3793 Volume Up: 30 Volume Stable: 3.33 Volume Down: 66.67
18:04:00.167: 40 M
18:04:00.167: Memory GET VAR
18:04:00.167: Key: markets_m_btc_bch_202110031724_price
18:04:00.167: Active -> Returning Memory Value
18:04:00.167: Memory GET VAR
18:04:00.167: Key: markets_m_btc_bch_202110031724_volume
18:04:00.168: Active -> Returning Memory Value
18:04:00.168: Price: 0.011858 Price Diff: 2.9999999999999E-5 Price Per: 0.253 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
18:04:00.168: Volume: 12.72078808 Volume Diff: -0.07211062 Volume Per: -0.5669 Volume Up: 30 Volume Stable: 5 Volume Down: 65
18:04:00.169: 50 M
18:04:00.169: Memory GET VAR
18:04:00.169: Key: markets_m_btc_bch_202110031714_price
18:04:00.169: Active -> Returning Memory Value
18:04:00.169: Memory GET VAR
18:04:00.169: Key: markets_m_btc_bch_202110031714_volume
18:04:00.169: Active -> Returning Memory Value
18:04:00.170: Price: 0.011856 Price Diff: 3.1999999999999E-5 Price Per: 0.2699 Price Up: 46 Price Stable: 10 Price Down: 44
18:04:00.170: Volume: 12.75673589 Volume Diff: -0.10805843 Volume Per: -0.8471 Volume Up: 32 Volume Stable: 4 Volume Down: 64
18:04:00.171: 60 M
18:04:00.171: Memory GET VAR
18:04:00.171: Key: markets_m_btc_bch_202110031704_price
18:04:00.171: Active -> Returning Memory Value
18:04:00.171: Memory GET VAR
18:04:00.171: Key: markets_m_btc_bch_202110031704_volume
18:04:00.171: Active -> Returning Memory Value
18:04:00.173: Price: 0.011875 Price Diff: 1.2999999999999E-5 Price Per: 0.1095 Price Up: 45 Price Stable: 11.67 Price Down: 43.33
18:04:00.173: Volume: 12.8166875 Volume Diff: -0.16801004 Volume Per: -1.3109 Volume Up: 30 Volume Stable: 5 Volume Down: 65
18:04:00.174: Market: BTC-CRO
18:04:00.174: Memory GET VAR
18:04:00.174: Key: markets_m_btc_cro_last_price
18:04:00.174: Active -> Returning Memory Value
18:04:00.174: Memory GET VAR
18:04:00.174: Key: markets_m_btc_cro_last_volume
18:04:00.174: Active -> Returning Memory Value
18:04:00.174: Market: BTC-CRO
18:04:00.174: Price Now: 3.74E-6
18:04:00.174: Volume Now: 143.60846795
18:04:00.174: 2 M
18:04:00.174: Memory GET VAR
18:04:00.174: Key: markets_m_btc_cro_202110031802_price
18:04:00.174: Active -> Returning Memory Value
18:04:00.175: Memory GET VAR
18:04:00.175: Key: markets_m_btc_cro_202110031802_volume
18:04:00.175: Active -> Returning Memory Value
18:04:00.175: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 50 Price Stable: 50 Price Down: 0
18:04:00.176: Volume: 143.71527112 Volume Diff: -0.10680317000001 Volume Per: -0.0743 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:04:00.176: 3 M
18:04:00.176: Memory GET VAR
18:04:00.176: Key: markets_m_btc_cro_202110031801_price
18:04:00.176: Active -> Returning Memory Value
18:04:00.176: Memory GET VAR
18:04:00.176: Key: markets_m_btc_cro_202110031801_volume
18:04:00.176: Active -> Returning Memory Value
18:04:00.177: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
18:04:00.177: Volume: 143.7315966 Volume Diff: -0.12312864999998 Volume Per: -0.0857 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:04:00.178: 4 M
18:04:00.179: Memory GET VAR
18:04:00.179: Key: markets_m_btc_cro_202110031800_price
18:04:00.179: Active -> Returning Memory Value
18:04:00.180: Memory GET VAR
18:04:00.180: Key: markets_m_btc_cro_202110031800_volume
18:04:00.180: Active -> Returning Memory Value
18:04:00.180: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 25 Price Stable: 75 Price Down: 0
18:04:00.180: Volume: 143.81136737 Volume Diff: -0.20289941999999 Volume Per: -0.1411 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:04:00.183: 5 M
18:04:00.183: Memory GET VAR
18:04:00.183: Key: markets_m_btc_cro_202110031759_price
18:04:00.183: Active -> Returning Memory Value
18:04:00.184: Memory GET VAR
18:04:00.184: Key: markets_m_btc_cro_202110031759_volume
18:04:00.184: Active -> Returning Memory Value
18:04:00.184: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 20 Price Stable: 80 Price Down: 0
18:04:00.184: Volume: 143.8132511 Volume Diff: -0.20478315 Volume Per: -0.1424 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:04:00.185: 6 M
18:04:00.185: Memory GET VAR
18:04:00.185: Key: markets_m_btc_cro_202110031758_price
18:04:00.185: Active -> Returning Memory Value
18:04:00.186: Memory GET VAR
18:04:00.186: Key: markets_m_btc_cro_202110031758_volume
18:04:00.186: Active -> Returning Memory Value
18:04:00.187: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
18:04:00.187: Volume: 143.7109654 Volume Diff: -0.10249744999999 Volume Per: -0.0713 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:04:00.188: 7 M
18:04:00.188: Memory GET VAR
18:04:00.188: Key: markets_m_btc_cro_202110031757_price
18:04:00.188: Active -> Returning Memory Value
18:04:00.189: Memory GET VAR
18:04:00.189: Key: markets_m_btc_cro_202110031757_volume
18:04:00.189: Active -> Returning Memory Value
18:04:00.189: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
18:04:00.189: Volume: 143.74948348 Volume Diff: -0.14101553 Volume Per: -0.0981 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:04:00.190: 8 M
18:04:00.190: Memory GET VAR
18:04:00.190: Key: markets_m_btc_cro_202110031756_price
18:04:00.190: Active -> Returning Memory Value
18:04:00.190: Memory GET VAR
18:04:00.190: Key: markets_m_btc_cro_202110031756_volume
18:04:00.190: Active -> Returning Memory Value
18:04:00.192: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
18:04:00.192: Volume: 143.82817859 Volume Diff: -0.21971063999999 Volume Per: -0.1528 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:04:00.193: 9 M
18:04:00.194: Memory GET VAR
18:04:00.194: Key: markets_m_btc_cro_202110031755_price
18:04:00.194: Active -> Returning Memory Value
18:04:00.194: Memory GET VAR
18:04:00.194: Key: markets_m_btc_cro_202110031755_volume
18:04:00.194: Active -> Returning Memory Value
18:04:00.195: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
18:04:00.195: Volume: 143.7993052 Volume Diff: -0.19083724999999 Volume Per: -0.1327 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:04:00.196: 10 M
18:04:00.196: Memory GET VAR
18:04:00.196: Key: markets_m_btc_cro_202110031754_price
18:04:00.196: Active -> Returning Memory Value
18:04:00.197: Memory GET VAR
18:04:00.197: Key: markets_m_btc_cro_202110031754_volume
18:04:00.197: Active -> Returning Memory Value
18:04:00.198: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
18:04:00.198: Volume: 143.88985561 Volume Diff: -0.28138766000001 Volume Per: -0.1956 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:04:00.198: 15 M
18:04:00.199: Memory GET VAR
18:04:00.199: Key: markets_m_btc_cro_202110031749_price
18:04:00.199: Active -> Returning Memory Value
18:04:00.199: Memory GET VAR
18:04:00.199: Key: markets_m_btc_cro_202110031749_volume
18:04:00.199: Active -> Returning Memory Value
18:04:00.199: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
18:04:00.199: Volume: 144.36262051 Volume Diff: -0.75415255999999 Volume Per: -0.5224 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:04:00.200: 20 M
18:04:00.200: Memory GET VAR
18:04:00.200: Key: markets_m_btc_cro_202110031744_price
18:04:00.200: Active -> Returning Memory Value
18:04:00.200: Memory GET VAR
18:04:00.201: Key: markets_m_btc_cro_202110031744_volume
18:04:00.201: Active -> Returning Memory Value
18:04:00.202: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 15 Price Stable: 75 Price Down: 10
18:04:00.202: Volume: 144.478206 Volume Diff: -0.86973805 Volume Per: -0.602 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:04:00.202: 25 M
18:04:00.203: Memory GET VAR
18:04:00.203: Key: markets_m_btc_cro_202110031739_price
18:04:00.203: Active -> Returning Memory Value
18:04:00.203: Memory GET VAR
18:04:00.203: Key: markets_m_btc_cro_202110031739_volume
18:04:00.203: Active -> Returning Memory Value
18:04:00.203: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 12 Price Stable: 80 Price Down: 8
18:04:00.203: Volume: 144.50803274 Volume Diff: -0.89956479 Volume Per: -0.6225 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:04:00.203: 30 M
18:04:00.204: Memory GET VAR
18:04:00.204: Key: markets_m_btc_cro_202110031734_price
18:04:00.204: Active -> Returning Memory Value
18:04:00.204: Memory GET VAR
18:04:00.204: Key: markets_m_btc_cro_202110031734_volume
18:04:00.204: Active -> Returning Memory Value
18:04:00.204: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 10 Price Stable: 83.33 Price Down: 6.67
18:04:00.204: Volume: 144.61312945 Volume Diff: -1.0046615 Volume Per: -0.6947 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:04:00.205: 40 M
18:04:00.205: Memory GET VAR
18:04:00.205: Key: markets_m_btc_cro_202110031724_price
18:04:00.205: Active -> Returning Memory Value
18:04:00.205: Memory GET VAR
18:04:00.205: Key: markets_m_btc_cro_202110031724_volume
18:04:00.205: Active -> Returning Memory Value
18:04:00.206: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 7.5 Price Stable: 87.5 Price Down: 5
18:04:00.206: Volume: 144.82024094 Volume Diff: -1.21177299 Volume Per: -0.8367 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
18:04:00.206: 50 M
18:04:00.206: Memory GET VAR
18:04:00.206: Key: markets_m_btc_cro_202110031714_price
18:04:00.206: Active -> Returning Memory Value
18:04:00.206: Memory GET VAR
18:04:00.206: Key: markets_m_btc_cro_202110031714_volume
18:04:00.206: Active -> Returning Memory Value
18:04:00.207: Price: 3.72E-6 Price Diff: 2.0E-8 Price Per: 0.5376 Price Up: 10 Price Stable: 84 Price Down: 6
18:04:00.207: Volume: 145.17367738 Volume Diff: -1.56520943 Volume Per: -1.0782 Volume Up: 34 Volume Stable: 0 Volume Down: 66
18:04:00.207: 60 M
18:04:00.207: Memory GET VAR
18:04:00.207: Key: markets_m_btc_cro_202110031704_price
18:04:00.207: Active -> Returning Memory Value
18:04:00.207: Memory GET VAR
18:04:00.207: Key: markets_m_btc_cro_202110031704_volume
18:04:00.207: Active -> Returning Memory Value
18:04:00.208: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 10 Price Stable: 81.67 Price Down: 8.33
18:04:00.208: Volume: 145.98246159 Volume Diff: -2.37399364 Volume Per: -1.6262 Volume Up: 31.67 Volume Stable: 3.33 Volume Down: 65
18:04:00.209: Market: BTC-DOGE
18:04:00.209: Memory GET VAR
18:04:00.209: Key: markets_m_btc_doge_last_price
18:04:00.209: Active -> Returning Memory Value
18:04:00.209: Memory GET VAR
18:04:00.209: Key: markets_m_btc_doge_last_volume
18:04:00.209: Active -> Returning Memory Value
18:04:00.209: Market: BTC-DOGE
18:04:00.209: Price Now: 4.59E-6
18:04:00.209: Volume Now: 10.11501486
18:04:00.209: 2 M
18:04:00.209: Memory GET VAR
18:04:00.209: Key: markets_m_btc_doge_202110031802_price
18:04:00.209: Active -> Returning Memory Value
18:04:00.209: Memory GET VAR
18:04:00.209: Key: markets_m_btc_doge_202110031802_volume
18:04:00.209: Active -> Returning Memory Value
18:04:00.210: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:04:00.210: Volume: 10.14157082 Volume Diff: -0.02655596 Volume Per: -0.2619 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:04:00.211: 3 M
18:04:00.211: Memory GET VAR
18:04:00.211: Key: markets_m_btc_doge_202110031801_price
18:04:00.211: Active -> Returning Memory Value
18:04:00.211: Memory GET VAR
18:04:00.211: Key: markets_m_btc_doge_202110031801_volume
18:04:00.211: Active -> Returning Memory Value
18:04:00.211: Price: 4.6E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2174 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
18:04:00.211: Volume: 10.14708986 Volume Diff: -0.032074999999999 Volume Per: -0.3161 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:04:00.213: 4 M
18:04:00.213: Memory GET VAR
18:04:00.213: Key: markets_m_btc_doge_202110031800_price
18:04:00.213: Active -> Returning Memory Value
18:04:00.213: Memory GET VAR
18:04:00.213: Key: markets_m_btc_doge_202110031800_volume
18:04:00.213: Active -> Returning Memory Value
18:04:00.214: Price: 4.6E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2174 Price Up: 0 Price Stable: 75 Price Down: 25
18:04:00.214: Volume: 10.15586148 Volume Diff: -0.04084662 Volume Per: -0.4022 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:04:00.215: 5 M
18:04:00.215: Memory GET VAR
18:04:00.215: Key: markets_m_btc_doge_202110031759_price
18:04:00.215: Active -> Returning Memory Value
18:04:00.215: Memory GET VAR
18:04:00.215: Key: markets_m_btc_doge_202110031759_volume
18:04:00.215: Active -> Returning Memory Value
18:04:00.216: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:04:00.216: Volume: 10.15529096 Volume Diff: -0.0402761 Volume Per: -0.3966 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:04:00.217: 6 M
18:04:00.217: Memory GET VAR
18:04:00.218: Key: markets_m_btc_doge_202110031758_price
18:04:00.218: Active -> Returning Memory Value
18:04:00.218: Memory GET VAR
18:04:00.218: Key: markets_m_btc_doge_202110031758_volume
18:04:00.218: Active -> Returning Memory Value
18:04:00.218: Price: 4.6E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2174 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
18:04:00.218: Volume: 10.1703486 Volume Diff: -0.05533374 Volume Per: -0.5441 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:04:00.219: 7 M
18:04:00.219: Memory GET VAR
18:04:00.219: Key: markets_m_btc_doge_202110031757_price
18:04:00.219: Active -> Returning Memory Value
18:04:00.219: Memory GET VAR
18:04:00.219: Key: markets_m_btc_doge_202110031757_volume
18:04:00.219: Active -> Returning Memory Value
18:04:00.219: Price: 4.6E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2174 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
18:04:00.219: Volume: 10.17101036 Volume Diff: -0.0559955 Volume Per: -0.5505 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:04:00.220: 8 M
18:04:00.220: Memory GET VAR
18:04:00.220: Key: markets_m_btc_doge_202110031756_price
18:04:00.220: Active -> Returning Memory Value
18:04:00.220: Memory GET VAR
18:04:00.220: Key: markets_m_btc_doge_202110031756_volume
18:04:00.220: Active -> Returning Memory Value
18:04:00.221: Price: 4.6E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2174 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
18:04:00.221: Volume: 10.17189545 Volume Diff: -0.056880589999999 Volume Per: -0.5592 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:04:00.222: 9 M
18:04:00.222: Memory GET VAR
18:04:00.222: Key: markets_m_btc_doge_202110031755_price
18:04:00.222: Active -> Returning Memory Value
18:04:00.222: Memory GET VAR
18:04:00.222: Key: markets_m_btc_doge_202110031755_volume
18:04:00.222: Active -> Returning Memory Value
18:04:00.223: Price: 4.6E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2174 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
18:04:00.223: Volume: 10.16937919 Volume Diff: -0.05436433 Volume Per: -0.5346 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:04:00.224: 10 M
18:04:00.224: Memory GET VAR
18:04:00.224: Key: markets_m_btc_doge_202110031754_price
18:04:00.224: Active -> Returning Memory Value
18:04:00.224: Memory GET VAR
18:04:00.224: Key: markets_m_btc_doge_202110031754_volume
18:04:00.224: Active -> Returning Memory Value
18:04:00.227: Price: 4.6E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2174 Price Up: 10 Price Stable: 70 Price Down: 20
18:04:00.227: Volume: 10.17574973 Volume Diff: -0.060734869999999 Volume Per: -0.5969 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:04:00.228: 15 M
18:04:00.228: Memory GET VAR
18:04:00.228: Key: markets_m_btc_doge_202110031749_price
18:04:00.228: Active -> Returning Memory Value
18:04:00.228: Memory GET VAR
18:04:00.228: Key: markets_m_btc_doge_202110031749_volume
18:04:00.228: Active -> Returning Memory Value
18:04:00.229: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
18:04:00.229: Volume: 10.17641259 Volume Diff: -0.061397729999999 Volume Per: -0.6033 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:04:00.229: 20 M
18:04:00.229: Memory GET VAR
18:04:00.229: Key: markets_m_btc_doge_202110031744_price
18:04:00.229: Active -> Returning Memory Value
18:04:00.229: Memory GET VAR
18:04:00.229: Key: markets_m_btc_doge_202110031744_volume
18:04:00.229: Active -> Returning Memory Value
18:04:00.230: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
18:04:00.230: Volume: 10.1759794 Volume Diff: -0.060964539999999 Volume Per: -0.5991 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:04:00.230: 25 M
18:04:00.230: Memory GET VAR
18:04:00.230: Key: markets_m_btc_doge_202110031739_price
18:04:00.230: Active -> Returning Memory Value
18:04:00.230: Memory GET VAR
18:04:00.230: Key: markets_m_btc_doge_202110031739_volume
18:04:00.230: Active -> Returning Memory Value
18:04:00.231: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
18:04:00.231: Volume: 10.19359015 Volume Diff: -0.07857529 Volume Per: -0.7708 Volume Up: 20 Volume Stable: 4 Volume Down: 76
18:04:00.233: 30 M
18:04:00.233: Memory GET VAR
18:04:00.233: Key: markets_m_btc_doge_202110031734_price
18:04:00.233: Active -> Returning Memory Value
18:04:00.234: Memory GET VAR
18:04:00.234: Key: markets_m_btc_doge_202110031734_volume
18:04:00.234: Active -> Returning Memory Value
18:04:00.235: Price: 4.58E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2183 Price Up: 10 Price Stable: 83.33 Price Down: 6.67
18:04:00.235: Volume: 10.19555877 Volume Diff: -0.080543909999999 Volume Per: -0.79 Volume Up: 23.33 Volume Stable: 3.33 Volume Down: 73.33
18:04:00.235: 40 M
18:04:00.235: Memory GET VAR
18:04:00.235: Key: markets_m_btc_doge_202110031724_price
18:04:00.235: Active -> Returning Memory Value
18:04:00.235: Memory GET VAR
18:04:00.235: Key: markets_m_btc_doge_202110031724_volume
18:04:00.235: Active -> Returning Memory Value
18:04:00.236: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
18:04:00.236: Volume: 10.23425837 Volume Diff: -0.11924351 Volume Per: -1.1651 Volume Up: 20 Volume Stable: 2.5 Volume Down: 77.5
18:04:00.237: 50 M
18:04:00.237: Memory GET VAR
18:04:00.237: Key: markets_m_btc_doge_202110031714_price
18:04:00.237: Active -> Returning Memory Value
18:04:00.237: Memory GET VAR
18:04:00.237: Key: markets_m_btc_doge_202110031714_volume
18:04:00.237: Active -> Returning Memory Value
18:04:00.237: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 12 Price Stable: 76 Price Down: 12
18:04:00.237: Volume: 10.25704303 Volume Diff: -0.14202817 Volume Per: -1.3847 Volume Up: 26 Volume Stable: 2 Volume Down: 72
18:04:00.238: 60 M
18:04:00.238: Memory GET VAR
18:04:00.238: Key: markets_m_btc_doge_202110031704_price
18:04:00.238: Active -> Returning Memory Value
18:04:00.238: Memory GET VAR
18:04:00.238: Key: markets_m_btc_doge_202110031704_volume
18:04:00.238: Active -> Returning Memory Value
18:04:00.239: Price: 4.59E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
18:04:00.239: Volume: 10.31439856 Volume Diff: -0.1993837 Volume Per: -1.9331 Volume Up: 23.33 Volume Stable: 3.33 Volume Down: 73.33
18:04:00.239: Market: BTC-DOT
18:04:00.239: Memory GET VAR
18:04:00.239: Key: markets_m_btc_dot_last_price
18:04:00.239: Active -> Returning Memory Value
18:04:00.239: Memory GET VAR
18:04:00.239: Key: markets_m_btc_dot_last_volume
18:04:00.239: Active -> Returning Memory Value
18:04:00.239: Market: BTC-DOT
18:04:00.239: Price Now: 0.0006646
18:04:00.239: Volume Now: 43.35834981
18:04:00.239: 2 M
18:04:00.239: Memory GET VAR
18:04:00.239: Key: markets_m_btc_dot_202110031802_price
18:04:00.239: Active -> Returning Memory Value
18:04:00.239: Memory GET VAR
18:04:00.239: Key: markets_m_btc_dot_202110031802_volume
18:04:00.239: Active -> Returning Memory Value
18:04:00.239: Price: 0.0006644 Price Diff: 2.0E-7 Price Per: 0.0301 Price Up: 100 Price Stable: 0 Price Down: 0
18:04:00.239: Volume: 43.40924152 Volume Diff: -0.050891710000002 Volume Per: -0.1172 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:04:00.240: 3 M
18:04:00.240: Memory GET VAR
18:04:00.240: Key: markets_m_btc_dot_202110031801_price
18:04:00.240: Active -> Returning Memory Value
18:04:00.240: Memory GET VAR
18:04:00.240: Key: markets_m_btc_dot_202110031801_volume
18:04:00.240: Active -> Returning Memory Value
18:04:00.241: Price: 0.0006651 Price Diff: -4.9999999999996E-7 Price Per: -0.0752 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:04:00.241: Volume: 43.45497673 Volume Diff: -0.096626919999999 Volume Per: -0.2224 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:04:00.241: 4 M
18:04:00.241: Memory GET VAR
18:04:00.241: Key: markets_m_btc_dot_202110031800_price
18:04:00.241: Active -> Returning Memory Value
18:04:00.242: Memory GET VAR
18:04:00.242: Key: markets_m_btc_dot_202110031800_volume
18:04:00.242: Active -> Returning Memory Value
18:04:00.242: Price: 0.0006651 Price Diff: -4.9999999999996E-7 Price Per: -0.0752 Price Up: 50 Price Stable: 25 Price Down: 25
18:04:00.242: Volume: 43.47530118 Volume Diff: -0.11695137 Volume Per: -0.269 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:04:00.243: 5 M
18:04:00.244: Memory GET VAR
18:04:00.244: Key: markets_m_btc_dot_202110031759_price
18:04:00.244: Active -> Returning Memory Value
18:04:00.244: Memory GET VAR
18:04:00.244: Key: markets_m_btc_dot_202110031759_volume
18:04:00.244: Active -> Returning Memory Value
18:04:00.244: Price: 0.0006651 Price Diff: -4.9999999999996E-7 Price Per: -0.0752 Price Up: 40 Price Stable: 40 Price Down: 20
18:04:00.244: Volume: 43.59130101 Volume Diff: -0.2329512 Volume Per: -0.5344 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:04:00.245: 6 M
18:04:00.245: Memory GET VAR
18:04:00.245: Key: markets_m_btc_dot_202110031758_price
18:04:00.245: Active -> Returning Memory Value
18:04:00.245: Memory GET VAR
18:04:00.245: Key: markets_m_btc_dot_202110031758_volume
18:04:00.245: Active -> Returning Memory Value
18:04:00.247: Price: 0.0006655 Price Diff: -8.9999999999997E-7 Price Per: -0.1352 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:04:00.247: Volume: 43.71073578 Volume Diff: -0.35238597 Volume Per: -0.8062 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:04:00.249: 7 M
18:04:00.249: Memory GET VAR
18:04:00.249: Key: markets_m_btc_dot_202110031757_price
18:04:00.249: Active -> Returning Memory Value
18:04:00.249: Memory GET VAR
18:04:00.250: Key: markets_m_btc_dot_202110031757_volume
18:04:00.250: Active -> Returning Memory Value
18:04:00.250: Price: 0.0006655 Price Diff: -8.9999999999997E-7 Price Per: -0.1352 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
18:04:00.250: Volume: 43.71101962 Volume Diff: -0.35266981 Volume Per: -0.8068 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:04:00.251: 8 M
18:04:00.251: Memory GET VAR
18:04:00.251: Key: markets_m_btc_dot_202110031756_price
18:04:00.251: Active -> Returning Memory Value
18:04:00.251: Memory GET VAR
18:04:00.251: Key: markets_m_btc_dot_202110031756_volume
18:04:00.251: Active -> Returning Memory Value
18:04:00.251: Price: 0.000665 Price Diff: -4.0000000000001E-7 Price Per: -0.0602 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
18:04:00.251: Volume: 43.67817888 Volume Diff: -0.31982907 Volume Per: -0.7322 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:04:00.252: 9 M
18:04:00.253: Memory GET VAR
18:04:00.253: Key: markets_m_btc_dot_202110031755_price
18:04:00.253: Active -> Returning Memory Value
18:04:00.253: Memory GET VAR
18:04:00.253: Key: markets_m_btc_dot_202110031755_volume
18:04:00.253: Active -> Returning Memory Value
18:04:00.253: Price: 0.0006654 Price Diff: -8.0000000000002E-7 Price Per: -0.1202 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:04:00.253: Volume: 43.71085801 Volume Diff: -0.3525082 Volume Per: -0.8065 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:04:00.254: 10 M
18:04:00.254: Memory GET VAR
18:04:00.254: Key: markets_m_btc_dot_202110031754_price
18:04:00.254: Active -> Returning Memory Value
18:04:00.254: Memory GET VAR
18:04:00.254: Key: markets_m_btc_dot_202110031754_volume
18:04:00.254: Active -> Returning Memory Value
18:04:00.255: Price: 0.0006652 Price Diff: -6.0000000000001E-7 Price Per: -0.0902 Price Up: 40 Price Stable: 30 Price Down: 30
18:04:00.255: Volume: 43.70097095 Volume Diff: -0.34262114 Volume Per: -0.784 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:04:00.255: 15 M
18:04:00.255: Memory GET VAR
18:04:00.255: Key: markets_m_btc_dot_202110031749_price
18:04:00.255: Active -> Returning Memory Value
18:04:00.255: Memory GET VAR
18:04:00.255: Key: markets_m_btc_dot_202110031749_volume
18:04:00.255: Active -> Returning Memory Value
18:04:00.256: Price: 0.000666 Price Diff: -1.4E-6 Price Per: -0.2102 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
18:04:00.256: Volume: 43.82969829 Volume Diff: -0.47134848 Volume Per: -1.0754 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:04:00.256: 20 M
18:04:00.256: Memory GET VAR
18:04:00.256: Key: markets_m_btc_dot_202110031744_price
18:04:00.256: Active -> Returning Memory Value
18:04:00.257: Memory GET VAR
18:04:00.257: Key: markets_m_btc_dot_202110031744_volume
18:04:00.257: Active -> Returning Memory Value
18:04:00.257: Price: 0.0006671 Price Diff: -2.5E-6 Price Per: -0.3748 Price Up: 25 Price Stable: 25 Price Down: 50
18:04:00.257: Volume: 44.13577442 Volume Diff: -0.77742461 Volume Per: -1.7614 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:04:00.259: 25 M
18:04:00.259: Memory GET VAR
18:04:00.259: Key: markets_m_btc_dot_202110031739_price
18:04:00.259: Active -> Returning Memory Value
18:04:00.259: Memory GET VAR
18:04:00.259: Key: markets_m_btc_dot_202110031739_volume
18:04:00.259: Active -> Returning Memory Value
18:04:00.259: Price: 0.000668 Price Diff: -3.4E-6 Price Per: -0.509 Price Up: 24 Price Stable: 24 Price Down: 52
18:04:00.259: Volume: 44.47203226 Volume Diff: -1.11368245 Volume Per: -2.5042 Volume Up: 16 Volume Stable: 4 Volume Down: 80
18:04:00.260: 30 M
18:04:00.260: Memory GET VAR
18:04:00.260: Key: markets_m_btc_dot_202110031734_price
18:04:00.260: Active -> Returning Memory Value
18:04:00.260: Memory GET VAR
18:04:00.260: Key: markets_m_btc_dot_202110031734_volume
18:04:00.260: Active -> Returning Memory Value
18:04:00.261: Price: 0.0006666 Price Diff: -2.0E-6 Price Per: -0.3 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
18:04:00.261: Volume: 44.50135862 Volume Diff: -1.14300881 Volume Per: -2.5685 Volume Up: 26.67 Volume Stable: 3.33 Volume Down: 70
18:04:00.261: 40 M
18:04:00.261: Memory GET VAR
18:04:00.261: Key: markets_m_btc_dot_202110031724_price
18:04:00.262: Active -> Returning Memory Value
18:04:00.262: Memory GET VAR
18:04:00.262: Key: markets_m_btc_dot_202110031724_volume
18:04:00.262: Active -> Returning Memory Value
18:04:00.262: Price: 0.0006652 Price Diff: -6.0000000000001E-7 Price Per: -0.0902 Price Up: 37.5 Price Stable: 17.5 Price Down: 45
18:04:00.262: Volume: 44.46404961 Volume Diff: -1.1056998 Volume Per: -2.4867 Volume Up: 30 Volume Stable: 2.5 Volume Down: 67.5
18:04:00.263: 50 M
18:04:00.263: Memory GET VAR
18:04:00.263: Key: markets_m_btc_dot_202110031714_price
18:04:00.263: Active -> Returning Memory Value
18:04:00.263: Memory GET VAR
18:04:00.263: Key: markets_m_btc_dot_202110031714_volume
18:04:00.263: Active -> Returning Memory Value
18:04:00.263: Price: 0.0006645 Price Diff: 9.9999999999948E-8 Price Per: 0.015 Price Up: 40 Price Stable: 14 Price Down: 46
18:04:00.263: Volume: 44.80608229 Volume Diff: -1.44773248 Volume Per: -3.2311 Volume Up: 32 Volume Stable: 2 Volume Down: 66
18:04:00.264: 60 M
18:04:00.264: Memory GET VAR
18:04:00.264: Key: markets_m_btc_dot_202110031704_price
18:04:00.264: Active -> Returning Memory Value
18:04:00.264: Memory GET VAR
18:04:00.264: Key: markets_m_btc_dot_202110031704_volume
18:04:00.264: Active -> Returning Memory Value
18:04:00.264: Price: 0.0006639 Price Diff: 6.9999999999996E-7 Price Per: 0.1054 Price Up: 38.33 Price Stable: 16.67 Price Down: 45
18:04:00.264: Volume: 44.9365027 Volume Diff: -1.57815289 Volume Per: -3.512 Volume Up: 30 Volume Stable: 6.67 Volume Down: 63.33
18:04:00.265: Market: BTC-DYDX
18:04:00.265: Memory GET VAR
18:04:00.265: Key: markets_m_btc_dydx_last_price
18:04:00.265: Active -> Returning Memory Value
18:04:00.265: Memory GET VAR
18:04:00.265: Key: markets_m_btc_dydx_last_volume
18:04:00.265: Active -> Returning Memory Value
18:04:00.265: Market: BTC-DYDX
18:04:00.265: Price Now: 0.00048848
18:04:00.265: Volume Now: 9.42627672
18:04:00.265: 2 M
18:04:00.265: Memory GET VAR
18:04:00.265: Key: markets_m_btc_dydx_202110031802_price
18:04:00.265: Active -> Returning Memory Value
18:04:00.265: Memory GET VAR
18:04:00.265: Key: markets_m_btc_dydx_202110031802_volume
18:04:00.265: Active -> Returning Memory Value
18:04:00.265: Price: 0.00048948 Price Diff: -1.0E-6 Price Per: -0.2043 Price Up: 50 Price Stable: 0 Price Down: 50
18:04:00.265: Volume: 9.44806827 Volume Diff: -0.02179155 Volume Per: -0.2306 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:04:00.266: 3 M
18:04:00.266: Memory GET VAR
18:04:00.266: Key: markets_m_btc_dydx_202110031801_price
18:04:00.266: Active -> Returning Memory Value
18:04:00.266: Memory GET VAR
18:04:00.266: Key: markets_m_btc_dydx_202110031801_volume
18:04:00.266: Active -> Returning Memory Value
18:04:00.266: Price: 0.00049033 Price Diff: -1.85E-6 Price Per: -0.3773 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:04:00.266: Volume: 9.46447518 Volume Diff: -0.03819846 Volume Per: -0.4036 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:04:00.266: 4 M
18:04:00.267: Memory GET VAR
18:04:00.267: Key: markets_m_btc_dydx_202110031800_price
18:04:00.267: Active -> Returning Memory Value
18:04:00.267: Memory GET VAR
18:04:00.267: Key: markets_m_btc_dydx_202110031800_volume
18:04:00.267: Active -> Returning Memory Value
18:04:00.267: Price: 0.00048639 Price Diff: 2.09E-6 Price Per: 0.4297 Price Up: 50 Price Stable: 0 Price Down: 50
18:04:00.267: Volume: 9.38966362 Volume Diff: 0.0366131 Volume Per: 0.3899 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:04:00.268: 5 M
18:04:00.268: Memory GET VAR
18:04:00.268: Key: markets_m_btc_dydx_202110031759_price
18:04:00.268: Active -> Returning Memory Value
18:04:00.268: Memory GET VAR
18:04:00.268: Key: markets_m_btc_dydx_202110031759_volume
18:04:00.268: Active -> Returning Memory Value
18:04:00.269: Price: 0.00048701 Price Diff: 1.47E-6 Price Per: 0.3018 Price Up: 40 Price Stable: 0 Price Down: 60
18:04:00.269: Volume: 9.40402235 Volume Diff: 0.022254370000001 Volume Per: 0.2366 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:04:00.269: 6 M
18:04:00.269: Memory GET VAR
18:04:00.269: Key: markets_m_btc_dydx_202110031758_price
18:04:00.269: Active -> Returning Memory Value
18:04:00.269: Memory GET VAR
18:04:00.269: Key: markets_m_btc_dydx_202110031758_volume
18:04:00.269: Active -> Returning Memory Value
18:04:00.270: Price: 0.00048866 Price Diff: -1.8000000000002E-7 Price Per: -0.0368 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:04:00.270: Volume: 9.43642677 Volume Diff: -0.01015005 Volume Per: -0.1076 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:04:00.270: 7 M
18:04:00.270: Memory GET VAR
18:04:00.270: Key: markets_m_btc_dydx_202110031757_price
18:04:00.270: Active -> Returning Memory Value
18:04:00.270: Memory GET VAR
18:04:00.270: Key: markets_m_btc_dydx_202110031757_volume
18:04:00.270: Active -> Returning Memory Value
18:04:00.270: Price: 0.00048829 Price Diff: 1.9000000000006E-7 Price Per: 0.0389 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:04:00.271: Volume: 9.42928176 Volume Diff: -0.0030050399999997 Volume Per: -0.0319 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:04:00.271: 8 M
18:04:00.271: Memory GET VAR
18:04:00.271: Key: markets_m_btc_dydx_202110031756_price
18:04:00.271: Active -> Returning Memory Value
18:04:00.271: Memory GET VAR
18:04:00.271: Key: markets_m_btc_dydx_202110031756_volume
18:04:00.271: Active -> Returning Memory Value
18:04:00.272: Price: 0.00048924 Price Diff: -7.6000000000004E-7 Price Per: -0.1553 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:04:00.272: Volume: 9.44876257 Volume Diff: -0.022485849999999 Volume Per: -0.238 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:04:00.273: 9 M
18:04:00.273: Memory GET VAR
18:04:00.273: Key: markets_m_btc_dydx_202110031755_price
18:04:00.273: Active -> Returning Memory Value
18:04:00.273: Memory GET VAR
18:04:00.273: Key: markets_m_btc_dydx_202110031755_volume
18:04:00.273: Active -> Returning Memory Value
18:04:00.273: Price: 0.00048826 Price Diff: 2.1999999999999E-7 Price Per: 0.0451 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:04:00.273: Volume: 9.43044162 Volume Diff: -0.0041648999999992 Volume Per: -0.0442 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:04:00.274: 10 M
18:04:00.274: Memory GET VAR
18:04:00.274: Key: markets_m_btc_dydx_202110031754_price
18:04:00.274: Active -> Returning Memory Value
18:04:00.274: Memory GET VAR
18:04:00.274: Key: markets_m_btc_dydx_202110031754_volume
18:04:00.274: Active -> Returning Memory Value
18:04:00.275: Price: 0.00048733 Price Diff: 1.15E-6 Price Per: 0.236 Price Up: 50 Price Stable: 0 Price Down: 50
18:04:00.275: Volume: 9.41345195 Volume Diff: 0.01282477 Volume Per: 0.1362 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:04:00.275: 15 M
18:04:00.276: Memory GET VAR
18:04:00.276: Key: markets_m_btc_dydx_202110031749_price
18:04:00.276: Active -> Returning Memory Value
18:04:00.276: Memory GET VAR
18:04:00.276: Key: markets_m_btc_dydx_202110031749_volume
18:04:00.276: Active -> Returning Memory Value
18:04:00.276: Price: 0.00048906 Price Diff: -5.8000000000002E-7 Price Per: -0.1186 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
18:04:00.276: Volume: 9.45223673 Volume Diff: -0.025960009999999 Volume Per: -0.2746 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
18:04:00.277: 20 M
18:04:00.277: Memory GET VAR
18:04:00.277: Key: markets_m_btc_dydx_202110031744_price
18:04:00.277: Active -> Returning Memory Value
18:04:00.277: Memory GET VAR
18:04:00.277: Key: markets_m_btc_dydx_202110031744_volume
18:04:00.277: Active -> Returning Memory Value
18:04:00.278: Price: 0.00048238 Price Diff: 6.1E-6 Price Per: 1.2646 Price Up: 55 Price Stable: 0 Price Down: 45
18:04:00.278: Volume: 9.32689689 Volume Diff: 0.09937983 Volume Per: 1.0655 Volume Up: 55 Volume Stable: 0 Volume Down: 45
18:04:00.278: 25 M
18:04:00.278: Memory GET VAR
18:04:00.278: Key: markets_m_btc_dydx_202110031739_price
18:04:00.278: Active -> Returning Memory Value
18:04:00.278: Memory GET VAR
18:04:00.278: Key: markets_m_btc_dydx_202110031739_volume
18:04:00.278: Active -> Returning Memory Value
18:04:00.279: Price: 0.00048075 Price Diff: 7.73E-6 Price Per: 1.6079 Price Up: 56 Price Stable: 0 Price Down: 44
18:04:00.279: Volume: 9.29786076 Volume Diff: 0.12841596 Volume Per: 1.3811 Volume Up: 56 Volume Stable: 0 Volume Down: 44
18:04:00.280: 30 M
18:04:00.280: Memory GET VAR
18:04:00.280: Key: markets_m_btc_dydx_202110031734_price
18:04:00.280: Active -> Returning Memory Value
18:04:00.280: Memory GET VAR
18:04:00.280: Key: markets_m_btc_dydx_202110031734_volume
18:04:00.280: Active -> Returning Memory Value
18:04:00.281: Price: 0.00047522 Price Diff: 1.326E-5 Price Per: 2.7903 Price Up: 60 Price Stable: 0 Price Down: 40
18:04:00.281: Volume: 9.22947287 Volume Diff: 0.19680385 Volume Per: 2.1323 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:04:00.281: 40 M
18:04:00.281: Memory GET VAR
18:04:00.281: Key: markets_m_btc_dydx_202110031724_price
18:04:00.281: Active -> Returning Memory Value
18:04:00.281: Memory GET VAR
18:04:00.281: Key: markets_m_btc_dydx_202110031724_volume
18:04:00.281: Active -> Returning Memory Value
18:04:00.282: Price: 0.00046937 Price Diff: 1.911E-5 Price Per: 4.0714 Price Up: 60 Price Stable: 0 Price Down: 40
18:04:00.282: Volume: 9.15825404 Volume Diff: 0.26802268 Volume Per: 2.9266 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
18:04:00.282: 50 M
18:04:00.282: Memory GET VAR
18:04:00.282: Key: markets_m_btc_dydx_202110031714_price
18:04:00.282: Active -> Returning Memory Value
18:04:00.282: Memory GET VAR
18:04:00.282: Key: markets_m_btc_dydx_202110031714_volume
18:04:00.282: Active -> Returning Memory Value
18:04:00.283: Price: 0.00046288 Price Diff: 2.56E-5 Price Per: 5.5306 Price Up: 60 Price Stable: 0 Price Down: 40
18:04:00.283: Volume: 9.07365889 Volume Diff: 0.35261783 Volume Per: 3.8862 Volume Up: 58 Volume Stable: 0 Volume Down: 42
18:04:00.283: 60 M
18:04:00.283: Memory GET VAR
18:04:00.283: Key: markets_m_btc_dydx_202110031704_price
18:04:00.283: Active -> Returning Memory Value
18:04:00.283: Memory GET VAR
18:04:00.283: Key: markets_m_btc_dydx_202110031704_volume
18:04:00.283: Active -> Returning Memory Value
18:04:00.284: Price: 0.00046149 Price Diff: 2.699E-5 Price Per: 5.8484 Price Up: 58.33 Price Stable: 3.33 Price Down: 38.33
18:04:00.284: Volume: 9.05803481 Volume Diff: 0.36824191 Volume Per: 4.0654 Volume Up: 56.67 Volume Stable: 1.67 Volume Down: 41.67
18:04:00.284: Market: BTC-EFI
18:04:00.284: Memory GET VAR
18:04:00.284: Key: markets_m_btc_efi_last_price
18:04:00.284: Active -> Returning Memory Value
18:04:00.284: Memory GET VAR
18:04:00.284: Key: markets_m_btc_efi_last_volume
18:04:00.284: Active -> Returning Memory Value
18:04:00.284: Market: BTC-EFI
18:04:00.284: Price Now: 1.825E-5
18:04:00.285: Volume Now: 1.37329425
18:04:00.285: 2 M
18:04:00.285: Memory GET VAR
18:04:00.285: Key: markets_m_btc_efi_202110031802_price
18:04:00.285: Active -> Returning Memory Value
18:04:00.285: Memory GET VAR
18:04:00.285: Key: markets_m_btc_efi_202110031802_volume
18:04:00.285: Active -> Returning Memory Value
18:04:00.286: Price: 1.836E-5 Price Diff: -1.1E-7 Price Per: -0.5991 Price Up: 50 Price Stable: 0 Price Down: 50
18:04:00.286: Volume: 1.38929897 Volume Diff: -0.01600472 Volume Per: -1.152 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:04:00.286: 3 M
18:04:00.286: Memory GET VAR
18:04:00.286: Key: markets_m_btc_efi_202110031801_price
18:04:00.287: Active -> Returning Memory Value
18:04:00.287: Memory GET VAR
18:04:00.287: Key: markets_m_btc_efi_202110031801_volume
18:04:00.287: Active -> Returning Memory Value
18:04:00.287: Price: 1.822E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1647 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:04:00.287: Volume: 1.3790073 Volume Diff: -0.00571305 Volume Per: -0.4143 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:04:00.287: 4 M
18:04:00.288: Memory GET VAR
18:04:00.288: Key: markets_m_btc_efi_202110031800_price
18:04:00.288: Active -> Returning Memory Value
18:04:00.288: Memory GET VAR
18:04:00.288: Key: markets_m_btc_efi_202110031800_volume
18:04:00.288: Active -> Returning Memory Value
18:04:00.288: Price: 1.819E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3299 Price Up: 75 Price Stable: 0 Price Down: 25
18:04:00.289: Volume: 1.37763486 Volume Diff: -0.0043406099999999 Volume Per: -0.3151 Volume Up: 75 Volume Stable: 0 Volume Down: 25
18:04:00.289: 5 M
18:04:00.289: Memory GET VAR
18:04:00.289: Key: markets_m_btc_efi_202110031759_price
18:04:00.289: Active -> Returning Memory Value
18:04:00.289: Memory GET VAR
18:04:00.289: Key: markets_m_btc_efi_202110031759_volume
18:04:00.289: Active -> Returning Memory Value
18:04:00.290: Price: 1.805E-5 Price Diff: 2.0E-7 Price Per: 1.108 Price Up: 80 Price Stable: 0 Price Down: 20
18:04:00.290: Volume: 1.36802754 Volume Diff: 0.0052667100000001 Volume Per: 0.385 Volume Up: 80 Volume Stable: 0 Volume Down: 20
18:04:00.290: 6 M
18:04:00.290: Memory GET VAR
18:04:00.290: Key: markets_m_btc_efi_202110031758_price
18:04:00.290: Active -> Returning Memory Value
18:04:00.291: Memory GET VAR
18:04:00.291: Key: markets_m_btc_efi_202110031758_volume
18:04:00.291: Active -> Returning Memory Value
18:04:00.291: Price: 1.802E-5 Price Diff: 2.3E-7 Price Per: 1.2764 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
18:04:00.291: Volume: 1.36754161 Volume Diff: 0.0057526400000001 Volume Per: 0.4207 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
18:04:00.292: 7 M
18:04:00.292: Memory GET VAR
18:04:00.292: Key: markets_m_btc_efi_202110031757_price
18:04:00.292: Active -> Returning Memory Value
18:04:00.292: Memory GET VAR
18:04:00.292: Key: markets_m_btc_efi_202110031757_volume
18:04:00.292: Active -> Returning Memory Value
18:04:00.292: Price: 1.801E-5 Price Diff: 2.4E-7 Price Per: 1.3326 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
18:04:00.292: Volume: 1.36632743 Volume Diff: 0.0069668200000002 Volume Per: 0.5099 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
18:04:00.292: 8 M
18:04:00.292: Memory GET VAR
18:04:00.292: Key: markets_m_btc_efi_202110031756_price
18:04:00.292: Active -> Returning Memory Value
18:04:00.293: Memory GET VAR
18:04:00.293: Key: markets_m_btc_efi_202110031756_volume
18:04:00.293: Active -> Returning Memory Value
18:04:00.293: Price: 1.795E-5 Price Diff: 3.0E-7 Price Per: 1.6713 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
18:04:00.293: Volume: 1.36281632 Volume Diff: 0.01047793 Volume Per: 0.7688 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
18:04:00.293: 9 M
18:04:00.293: Memory GET VAR
18:04:00.293: Key: markets_m_btc_efi_202110031755_price
18:04:00.293: Active -> Returning Memory Value
18:04:00.293: Memory GET VAR
18:04:00.293: Key: markets_m_btc_efi_202110031755_volume
18:04:00.293: Active -> Returning Memory Value
18:04:00.293: Price: 1.789E-5 Price Diff: 3.6E-7 Price Per: 2.0123 Price Up: 88.89 Price Stable: 0 Price Down: 11.11
18:04:00.293: Volume: 1.35783358 Volume Diff: 0.01546067 Volume Per: 1.1386 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
18:04:00.294: 10 M
18:04:00.294: Memory GET VAR
18:04:00.294: Key: markets_m_btc_efi_202110031754_price
18:04:00.294: Active -> Returning Memory Value
18:04:00.294: Memory GET VAR
18:04:00.294: Key: markets_m_btc_efi_202110031754_volume
18:04:00.294: Active -> Returning Memory Value
18:04:00.295: Price: 1.785E-5 Price Diff: 4.0E-7 Price Per: 2.2409 Price Up: 90 Price Stable: 0 Price Down: 10
18:04:00.295: Volume: 1.35607724 Volume Diff: 0.01721701 Volume Per: 1.2696 Volume Up: 90 Volume Stable: 0 Volume Down: 10
18:04:00.296: 15 M
18:04:00.296: Memory GET VAR
18:04:00.296: Key: markets_m_btc_efi_202110031749_price
18:04:00.296: Active -> Returning Memory Value
18:04:00.296: Memory GET VAR
18:04:00.296: Key: markets_m_btc_efi_202110031749_volume
18:04:00.296: Active -> Returning Memory Value
18:04:00.296: Price: 1.783E-5 Price Diff: 4.2E-7 Price Per: 2.3556 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
18:04:00.296: Volume: 1.35754191 Volume Diff: 0.01575234 Volume Per: 1.1604 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
18:04:00.296: 20 M
18:04:00.296: Memory GET VAR
18:04:00.296: Key: markets_m_btc_efi_202110031744_price
18:04:00.296: Active -> Returning Memory Value
18:04:00.296: Memory GET VAR
18:04:00.296: Key: markets_m_btc_efi_202110031744_volume
18:04:00.296: Active -> Returning Memory Value
18:04:00.297: Price: 1.774E-5 Price Diff: 5.1E-7 Price Per: 2.8749 Price Up: 65 Price Stable: 10 Price Down: 25
18:04:00.297: Volume: 1.35311667 Volume Diff: 0.02017758 Volume Per: 1.4912 Volume Up: 70 Volume Stable: 0 Volume Down: 30
18:04:00.297: 25 M
18:04:00.297: Memory GET VAR
18:04:00.297: Key: markets_m_btc_efi_202110031739_price
18:04:00.297: Active -> Returning Memory Value
18:04:00.297: Memory GET VAR
18:04:00.297: Key: markets_m_btc_efi_202110031739_volume
18:04:00.297: Active -> Returning Memory Value
18:04:00.297: Price: 1.778E-5 Price Diff: 4.7E-7 Price Per: 2.6434 Price Up: 60 Price Stable: 12 Price Down: 28
18:04:00.297: Volume: 1.39787933 Volume Diff: -0.02458508 Volume Per: -1.7587 Volume Up: 64 Volume Stable: 0 Volume Down: 36
18:04:00.298: 30 M
18:04:00.298: Memory GET VAR
18:04:00.298: Key: markets_m_btc_efi_202110031734_price
18:04:00.298: Active -> Returning Memory Value
18:04:00.298: Memory GET VAR
18:04:00.298: Key: markets_m_btc_efi_202110031734_volume
18:04:00.298: Active -> Returning Memory Value
18:04:00.298: Price: 1.773E-5 Price Diff: 5.2E-7 Price Per: 2.9329 Price Up: 56.67 Price Stable: 16.67 Price Down: 26.67
18:04:00.298: Volume: 1.39732096 Volume Diff: -0.02402671 Volume Per: -1.7195 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
18:04:00.299: 40 M
18:04:00.299: Memory GET VAR
18:04:00.299: Key: markets_m_btc_efi_202110031724_price
18:04:00.299: Active -> Returning Memory Value
18:04:00.299: Memory GET VAR
18:04:00.299: Key: markets_m_btc_efi_202110031724_volume
18:04:00.300: Active -> Returning Memory Value
18:04:00.300: Price: 1.769E-5 Price Diff: 5.6E-7 Price Per: 3.1656 Price Up: 52.5 Price Stable: 22.5 Price Down: 25
18:04:00.300: Volume: 1.39976687 Volume Diff: -0.02647262 Volume Per: -1.8912 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:04:00.301: 50 M
18:04:00.301: Memory GET VAR
18:04:00.301: Key: markets_m_btc_efi_202110031714_price
18:04:00.301: Active -> Returning Memory Value
18:04:00.301: Memory GET VAR
18:04:00.301: Key: markets_m_btc_efi_202110031714_volume
18:04:00.301: Active -> Returning Memory Value
18:04:00.302: Price: 1.759E-5 Price Diff: 6.6E-7 Price Per: 3.7521 Price Up: 52 Price Stable: 24 Price Down: 24
18:04:00.302: Volume: 1.40619737 Volume Diff: -0.03290312 Volume Per: -2.3399 Volume Up: 52 Volume Stable: 0 Volume Down: 48
18:04:00.302: 60 M
18:04:00.302: Memory GET VAR
18:04:00.302: Key: markets_m_btc_efi_202110031704_price
18:04:00.302: Active -> Returning Memory Value
18:04:00.302: Memory GET VAR
18:04:00.302: Key: markets_m_btc_efi_202110031704_volume
18:04:00.302: Active -> Returning Memory Value
18:04:00.303: Price: 1.756E-5 Price Diff: 6.9E-7 Price Per: 3.9294 Price Up: 50 Price Stable: 28.33 Price Down: 21.67
18:04:00.303: Volume: 1.48919336 Volume Diff: -0.11589911 Volume Per: -7.7827 Volume Up: 50 Volume Stable: 3.33 Volume Down: 46.67
18:04:00.303: Market: BTC-ENJ
18:04:00.303: Memory GET VAR
18:04:00.303: Key: markets_m_btc_enj_last_price
18:04:00.303: Active -> Returning Memory Value
18:04:00.303: Memory GET VAR
18:04:00.303: Key: markets_m_btc_enj_last_volume
18:04:00.303: Active -> Returning Memory Value
18:04:00.303: Market: BTC-ENJ
18:04:00.303: Price Now: 3.186E-5
18:04:00.303: Volume Now: 1.73993213
18:04:00.303: 2 M
18:04:00.304: Memory GET VAR
18:04:00.304: Key: markets_m_btc_enj_202110031802_price
18:04:00.304: Active -> Returning Memory Value
18:04:00.304: Memory GET VAR
18:04:00.304: Key: markets_m_btc_enj_202110031802_volume
18:04:00.304: Active -> Returning Memory Value
18:04:00.304: Price: 3.182E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.1257 Price Up: 100 Price Stable: 0 Price Down: 0
18:04:00.305: Volume: 1.73768104 Volume Diff: 0.0022510899999999 Volume Per: 0.1295 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:04:00.305: 3 M
18:04:00.305: Memory GET VAR
18:04:00.305: Key: markets_m_btc_enj_202110031801_price
18:04:00.305: Active -> Returning Memory Value
18:04:00.305: Memory GET VAR
18:04:00.305: Key: markets_m_btc_enj_202110031801_volume
18:04:00.305: Active -> Returning Memory Value
18:04:00.306: Price: 3.187E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0314 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:04:00.306: Volume: 1.74039059 Volume Diff: -0.00045846000000016 Volume Per: -0.0263 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:04:00.307: 4 M
18:04:00.307: Memory GET VAR
18:04:00.307: Key: markets_m_btc_enj_202110031800_price
18:04:00.307: Active -> Returning Memory Value
18:04:00.307: Memory GET VAR
18:04:00.307: Key: markets_m_btc_enj_202110031800_volume
18:04:00.307: Active -> Returning Memory Value
18:04:00.307: Price: 3.193E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2192 Price Up: 50 Price Stable: 0 Price Down: 50
18:04:00.307: Volume: 1.74412842 Volume Diff: -0.0041962900000001 Volume Per: -0.2406 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:04:00.307: 5 M
18:04:00.307: Memory GET VAR
18:04:00.307: Key: markets_m_btc_enj_202110031759_price
18:04:00.307: Active -> Returning Memory Value
18:04:00.307: Memory GET VAR
18:04:00.307: Key: markets_m_btc_enj_202110031759_volume
18:04:00.307: Active -> Returning Memory Value
18:04:00.308: Price: 3.182E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.1257 Price Up: 60 Price Stable: 0 Price Down: 40
18:04:00.308: Volume: 1.75636169 Volume Diff: -0.01642956 Volume Per: -0.9354 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:04:00.308: 6 M
18:04:00.308: Memory GET VAR
18:04:00.308: Key: markets_m_btc_enj_202110031758_price
18:04:00.308: Active -> Returning Memory Value
18:04:00.308: Memory GET VAR
18:04:00.308: Key: markets_m_btc_enj_202110031758_volume
18:04:00.308: Active -> Returning Memory Value
18:04:00.309: Price: 3.183E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0943 Price Up: 50 Price Stable: 0 Price Down: 50
18:04:00.309: Volume: 1.75988762 Volume Diff: -0.01995549 Volume Per: -1.1339 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:04:00.310: 7 M
18:04:00.310: Memory GET VAR
18:04:00.310: Key: markets_m_btc_enj_202110031757_price
18:04:00.310: Active -> Returning Memory Value
18:04:00.310: Memory GET VAR
18:04:00.310: Key: markets_m_btc_enj_202110031757_volume
18:04:00.310: Active -> Returning Memory Value
18:04:00.310: Price: 3.183E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0943 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
18:04:00.310: Volume: 1.75966648 Volume Diff: -0.01973435 Volume Per: -1.1215 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:04:00.311: 8 M
18:04:00.311: Memory GET VAR
18:04:00.311: Key: markets_m_btc_enj_202110031756_price
18:04:00.311: Active -> Returning Memory Value
18:04:00.311: Memory GET VAR
18:04:00.311: Key: markets_m_btc_enj_202110031756_volume
18:04:00.311: Active -> Returning Memory Value
18:04:00.311: Price: 3.183E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0943 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
18:04:00.311: Volume: 1.75969258 Volume Diff: -0.01976045 Volume Per: -1.1229 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:04:00.312: 9 M
18:04:00.312: Memory GET VAR
18:04:00.312: Key: markets_m_btc_enj_202110031755_price
18:04:00.312: Active -> Returning Memory Value
18:04:00.312: Memory GET VAR
18:04:00.312: Key: markets_m_btc_enj_202110031755_volume
18:04:00.312: Active -> Returning Memory Value
18:04:00.312: Price: 3.181E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1572 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
18:04:00.312: Volume: 1.75919203 Volume Diff: -0.0192599 Volume Per: -1.0948 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:04:00.312: 10 M
18:04:00.312: Memory GET VAR
18:04:00.312: Key: markets_m_btc_enj_202110031754_price
18:04:00.312: Active -> Returning Memory Value
18:04:00.312: Memory GET VAR
18:04:00.312: Key: markets_m_btc_enj_202110031754_volume
18:04:00.312: Active -> Returning Memory Value
18:04:00.312: Price: 3.179E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.2202 Price Up: 50 Price Stable: 20 Price Down: 30
18:04:00.312: Volume: 1.75795235 Volume Diff: -0.01802022 Volume Per: -1.0251 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:04:00.313: 15 M
18:04:00.313: Memory GET VAR
18:04:00.313: Key: markets_m_btc_enj_202110031749_price
18:04:00.313: Active -> Returning Memory Value
18:04:00.313: Memory GET VAR
18:04:00.313: Key: markets_m_btc_enj_202110031749_volume
18:04:00.313: Active -> Returning Memory Value
18:04:00.314: Price: 3.176E-5 Price Diff: 1.0E-7 Price Per: 0.3149 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
18:04:00.314: Volume: 1.75689098 Volume Diff: -0.01695885 Volume Per: -0.9653 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
18:04:00.314: 20 M
18:04:00.314: Memory GET VAR
18:04:00.314: Key: markets_m_btc_enj_202110031744_price
18:04:00.314: Active -> Returning Memory Value
18:04:00.314: Memory GET VAR
18:04:00.314: Key: markets_m_btc_enj_202110031744_volume
18:04:00.314: Active -> Returning Memory Value
18:04:00.315: Price: 3.177E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2833 Price Up: 45 Price Stable: 30 Price Down: 25
18:04:00.315: Volume: 1.76737701 Volume Diff: -0.02744488 Volume Per: -1.5529 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:04:00.315: 25 M
18:04:00.315: Memory GET VAR
18:04:00.315: Key: markets_m_btc_enj_202110031739_price
18:04:00.315: Active -> Returning Memory Value
18:04:00.315: Memory GET VAR
18:04:00.315: Key: markets_m_btc_enj_202110031739_volume
18:04:00.315: Active -> Returning Memory Value
18:04:00.315: Price: 3.174E-5 Price Diff: 1.2000000000001E-7 Price Per: 0.3781 Price Up: 44 Price Stable: 32 Price Down: 24
18:04:00.316: Volume: 1.7661868 Volume Diff: -0.02625467 Volume Per: -1.4865 Volume Up: 48 Volume Stable: 0 Volume Down: 52
18:04:00.316: 30 M
18:04:00.316: Memory GET VAR
18:04:00.316: Key: markets_m_btc_enj_202110031734_price
18:04:00.316: Active -> Returning Memory Value
18:04:00.316: Memory GET VAR
18:04:00.316: Key: markets_m_btc_enj_202110031734_volume
18:04:00.316: Active -> Returning Memory Value
18:04:00.316: Price: 3.17E-5 Price Diff: 1.6000000000001E-7 Price Per: 0.5047 Price Up: 43.33 Price Stable: 36.67 Price Down: 20
18:04:00.316: Volume: 1.76431739 Volume Diff: -0.02438526 Volume Per: -1.3821 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:04:00.317: 40 M
18:04:00.317: Memory GET VAR
18:04:00.317: Key: markets_m_btc_enj_202110031724_price
18:04:00.317: Active -> Returning Memory Value
18:04:00.317: Memory GET VAR
18:04:00.317: Key: markets_m_btc_enj_202110031724_volume
18:04:00.317: Active -> Returning Memory Value
18:04:00.317: Price: 3.164E-5 Price Diff: 2.2E-7 Price Per: 0.6953 Price Up: 47.5 Price Stable: 27.5 Price Down: 25
18:04:00.317: Volume: 1.76727783 Volume Diff: -0.0273457 Volume Per: -1.5473 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
18:04:00.317: 50 M
18:04:00.317: Memory GET VAR
18:04:00.317: Key: markets_m_btc_enj_202110031714_price
18:04:00.317: Active -> Returning Memory Value
18:04:00.317: Memory GET VAR
18:04:00.318: Key: markets_m_btc_enj_202110031714_volume
18:04:00.318: Active -> Returning Memory Value
18:04:00.318: Price: 3.16E-5 Price Diff: 2.6E-7 Price Per: 0.8228 Price Up: 50 Price Stable: 26 Price Down: 24
18:04:00.318: Volume: 1.76535952 Volume Diff: -0.02542739 Volume Per: -1.4404 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:04:00.318: 60 M
18:04:00.318: Memory GET VAR
18:04:00.319: Key: markets_m_btc_enj_202110031704_price
18:04:00.319: Active -> Returning Memory Value
18:04:00.319: Memory GET VAR
18:04:00.319: Key: markets_m_btc_enj_202110031704_volume
18:04:00.319: Active -> Returning Memory Value
18:04:00.319: Price: 3.157E-5 Price Diff: 2.9000000000001E-7 Price Per: 0.9186 Price Up: 50 Price Stable: 25 Price Down: 25
18:04:00.319: Volume: 1.76564164 Volume Diff: -0.02570951 Volume Per: -1.4561 Volume Up: 51.67 Volume Stable: 1.67 Volume Down: 46.67
18:04:00.319: Market: BTC-EOS
18:04:00.319: Memory GET VAR
18:04:00.319: Key: markets_m_btc_eos_last_price
18:04:00.319: Active -> Returning Memory Value
18:04:00.319: Memory GET VAR
18:04:00.319: Key: markets_m_btc_eos_last_volume
18:04:00.319: Active -> Returning Memory Value
18:04:00.319: Market: BTC-EOS
18:04:00.319: Price Now: 9.679E-5
18:04:00.319: Volume Now: 26.35622382
18:04:00.319: 2 M
18:04:00.319: Memory GET VAR
18:04:00.319: Key: markets_m_btc_eos_202110031802_price
18:04:00.319: Active -> Returning Memory Value
18:04:00.320: Memory GET VAR
18:04:00.320: Key: markets_m_btc_eos_202110031802_volume
18:04:00.320: Active -> Returning Memory Value
18:04:00.320: Price: 9.676E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.031 Price Up: 50 Price Stable: 0 Price Down: 50
18:04:00.320: Volume: 26.35847772 Volume Diff: -0.0022538999999995 Volume Per: -0.0086 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:04:00.320: 3 M
18:04:00.320: Memory GET VAR
18:04:00.320: Key: markets_m_btc_eos_202110031801_price
18:04:00.321: Active -> Returning Memory Value
18:04:00.321: Memory GET VAR
18:04:00.321: Key: markets_m_btc_eos_202110031801_volume
18:04:00.321: Active -> Returning Memory Value
18:04:00.321: Price: 9.691E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.1238 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:04:00.321: Volume: 26.41265188 Volume Diff: -0.056428059999998 Volume Per: -0.2136 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:04:00.321: 4 M
18:04:00.321: Memory GET VAR
18:04:00.321: Key: markets_m_btc_eos_202110031800_price
18:04:00.321: Active -> Returning Memory Value
18:04:00.321: Memory GET VAR
18:04:00.321: Key: markets_m_btc_eos_202110031800_volume
18:04:00.321: Active -> Returning Memory Value
18:04:00.322: Price: 9.69E-5 Price Diff: -1.1E-7 Price Per: -0.1135 Price Up: 50 Price Stable: 0 Price Down: 50
18:04:00.322: Volume: 26.41329367 Volume Diff: -0.057069850000001 Volume Per: -0.2161 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:04:00.322: 5 M
18:04:00.322: Memory GET VAR
18:04:00.322: Key: markets_m_btc_eos_202110031759_price
18:04:00.322: Active -> Returning Memory Value
18:04:00.322: Memory GET VAR
18:04:00.322: Key: markets_m_btc_eos_202110031759_volume
18:04:00.322: Active -> Returning Memory Value
18:04:00.322: Price: 9.686E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.0723 Price Up: 60 Price Stable: 0 Price Down: 40
18:04:00.322: Volume: 26.42625278 Volume Diff: -0.070028959999998 Volume Per: -0.265 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:04:00.323: 6 M
18:04:00.323: Memory GET VAR
18:04:00.323: Key: markets_m_btc_eos_202110031758_price
18:04:00.323: Active -> Returning Memory Value
18:04:00.323: Memory GET VAR
18:04:00.323: Key: markets_m_btc_eos_202110031758_volume
18:04:00.323: Active -> Returning Memory Value
18:04:00.323: Price: 9.69E-5 Price Diff: -1.1E-7 Price Per: -0.1135 Price Up: 50 Price Stable: 0 Price Down: 50
18:04:00.323: Volume: 26.44134816 Volume Diff: -0.08512434 Volume Per: -0.3219 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:04:00.323: 7 M
18:04:00.323: Memory GET VAR
18:04:00.324: Key: markets_m_btc_eos_202110031757_price
18:04:00.324: Active -> Returning Memory Value
18:04:00.324: Memory GET VAR
18:04:00.324: Key: markets_m_btc_eos_202110031757_volume
18:04:00.324: Active -> Returning Memory Value
18:04:00.324: Price: 9.692E-5 Price Diff: -1.3E-7 Price Per: -0.1341 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:04:00.324: Volume: 26.44841254 Volume Diff: -0.092188719999999 Volume Per: -0.3486 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:04:00.324: 8 M
18:04:00.324: Memory GET VAR
18:04:00.324: Key: markets_m_btc_eos_202110031756_price
18:04:00.324: Active -> Returning Memory Value
18:04:00.324: Memory GET VAR
18:04:00.324: Key: markets_m_btc_eos_202110031756_volume
18:04:00.324: Active -> Returning Memory Value
18:04:00.325: Price: 9.689E-5 Price Diff: -1.0E-7 Price Per: -0.1032 Price Up: 50 Price Stable: 0 Price Down: 50
18:04:00.325: Volume: 26.44050007 Volume Diff: -0.084276249999998 Volume Per: -0.3187 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:04:00.326: 9 M
18:04:00.326: Memory GET VAR
18:04:00.326: Key: markets_m_btc_eos_202110031755_price
18:04:00.326: Active -> Returning Memory Value
18:04:00.326: Memory GET VAR
18:04:00.326: Key: markets_m_btc_eos_202110031755_volume
18:04:00.326: Active -> Returning Memory Value
18:04:00.327: Price: 9.692E-5 Price Diff: -1.3E-7 Price Per: -0.1341 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:04:00.327: Volume: 26.44887097 Volume Diff: -0.092647150000001 Volume Per: -0.3503 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:04:00.327: 10 M
18:04:00.327: Memory GET VAR
18:04:00.327: Key: markets_m_btc_eos_202110031754_price
18:04:00.327: Active -> Returning Memory Value
18:04:00.327: Memory GET VAR
18:04:00.327: Key: markets_m_btc_eos_202110031754_volume
18:04:00.327: Active -> Returning Memory Value
18:04:00.328: Price: 9.69E-5 Price Diff: -1.1E-7 Price Per: -0.1135 Price Up: 50 Price Stable: 0 Price Down: 50
18:04:00.328: Volume: 26.46235608 Volume Diff: -0.10613226 Volume Per: -0.4011 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:04:00.328: 15 M
18:04:00.328: Memory GET VAR
18:04:00.328: Key: markets_m_btc_eos_202110031749_price
18:04:00.328: Active -> Returning Memory Value
18:04:00.328: Memory GET VAR
18:04:00.328: Key: markets_m_btc_eos_202110031749_volume
18:04:00.328: Active -> Returning Memory Value
18:04:00.328: Price: 9.708E-5 Price Diff: -2.9E-7 Price Per: -0.2987 Price Up: 40 Price Stable: 0 Price Down: 60
18:04:00.328: Volume: 26.54628524 Volume Diff: -0.19006142 Volume Per: -0.716 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:04:00.329: 20 M
18:04:00.329: Memory GET VAR
18:04:00.329: Key: markets_m_btc_eos_202110031744_price
18:04:00.329: Active -> Returning Memory Value
18:04:00.329: Memory GET VAR
18:04:00.329: Key: markets_m_btc_eos_202110031744_volume
18:04:00.329: Active -> Returning Memory Value
18:04:00.330: Price: 9.691E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.1238 Price Up: 50 Price Stable: 0 Price Down: 50
18:04:00.330: Volume: 26.5463431 Volume Diff: -0.19011928 Volume Per: -0.7162 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:04:00.330: 25 M
18:04:00.330: Memory GET VAR
18:04:00.330: Key: markets_m_btc_eos_202110031739_price
18:04:00.330: Active -> Returning Memory Value
18:04:00.330: Memory GET VAR
18:04:00.330: Key: markets_m_btc_eos_202110031739_volume
18:04:00.330: Active -> Returning Memory Value
18:04:00.330: Price: 9.683E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.0413 Price Up: 52 Price Stable: 8 Price Down: 40
18:04:00.330: Volume: 26.53161463 Volume Diff: -0.17539081 Volume Per: -0.6611 Volume Up: 28 Volume Stable: 4 Volume Down: 68
18:04:00.331: 30 M
18:04:00.331: Memory GET VAR
18:04:00.331: Key: markets_m_btc_eos_202110031734_price
18:04:00.331: Active -> Returning Memory Value
18:04:00.331: Memory GET VAR
18:04:00.331: Key: markets_m_btc_eos_202110031734_volume
18:04:00.331: Active -> Returning Memory Value
18:04:00.331: Price: 9.674E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.0517 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
18:04:00.331: Volume: 26.53622797 Volume Diff: -0.18000415 Volume Per: -0.6783 Volume Up: 30 Volume Stable: 3.33 Volume Down: 66.67
18:04:00.332: 40 M
18:04:00.332: Memory GET VAR
18:04:00.332: Key: markets_m_btc_eos_202110031724_price
18:04:00.332: Active -> Returning Memory Value
18:04:00.332: Memory GET VAR
18:04:00.332: Key: markets_m_btc_eos_202110031724_volume
18:04:00.332: Active -> Returning Memory Value
18:04:00.333: Price: 9.674E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.0517 Price Up: 57.5 Price Stable: 7.5 Price Down: 35
18:04:00.333: Volume: 26.64607527 Volume Diff: -0.28985145 Volume Per: -1.0878 Volume Up: 27.5 Volume Stable: 2.5 Volume Down: 70
18:04:00.333: 50 M
18:04:00.333: Memory GET VAR
18:04:00.333: Key: markets_m_btc_eos_202110031714_price
18:04:00.333: Active -> Returning Memory Value
18:04:00.333: Memory GET VAR
18:04:00.333: Key: markets_m_btc_eos_202110031714_volume
18:04:00.333: Active -> Returning Memory Value
18:04:00.333: Price: 9.665E-5 Price Diff: 1.4E-7 Price Per: 0.1449 Price Up: 54 Price Stable: 12 Price Down: 34
18:04:00.333: Volume: 26.66411998 Volume Diff: -0.30789616 Volume Per: -1.1547 Volume Up: 30 Volume Stable: 2 Volume Down: 68
18:04:00.334: 60 M
18:04:00.334: Memory GET VAR
18:04:00.334: Key: markets_m_btc_eos_202110031704_price
18:04:00.334: Active -> Returning Memory Value
18:04:00.334: Memory GET VAR
18:04:00.334: Key: markets_m_btc_eos_202110031704_volume
18:04:00.334: Active -> Returning Memory Value
18:04:00.334: Price: 9.664E-5 Price Diff: 1.5E-7 Price Per: 0.1552 Price Up: 51.67 Price Stable: 15 Price Down: 33.33
18:04:00.334: Volume: 26.72717105 Volume Diff: -0.37094723 Volume Per: -1.3879 Volume Up: 30 Volume Stable: 5 Volume Down: 65
18:04:00.334: Market: BTC-ETH
18:04:00.334: Memory GET VAR
18:04:00.334: Key: markets_m_btc_eth_last_price
18:04:00.334: Active -> Returning Memory Value
18:04:00.334: Memory GET VAR
18:04:00.335: Key: markets_m_btc_eth_last_volume
18:04:00.335: Active -> Returning Memory Value
18:04:00.335: Market: BTC-ETH
18:04:00.335: Price Now: 0.071073
18:04:00.335: Volume Now: 1510.61594987
18:04:00.335: 2 M
18:04:00.335: Memory GET VAR
18:04:00.335: Key: markets_m_btc_eth_202110031802_price
18:04:00.335: Active -> Returning Memory Value
18:04:00.335: Memory GET VAR
18:04:00.335: Key: markets_m_btc_eth_202110031802_volume
18:04:00.335: Active -> Returning Memory Value
18:04:00.335: Price: 0.070982 Price Diff: 9.0999999999994E-5 Price Per: 0.1282 Price Up: 100 Price Stable: 0 Price Down: 0
18:04:00.335: Volume: 1515.41197585 Volume Diff: -4.7960259800002 Volume Per: -0.3165 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:04:00.335: 3 M
18:04:00.335: Memory GET VAR
18:04:00.335: Key: markets_m_btc_eth_202110031801_price
18:04:00.335: Active -> Returning Memory Value
18:04:00.335: Memory GET VAR
18:04:00.335: Key: markets_m_btc_eth_202110031801_volume
18:04:00.335: Active -> Returning Memory Value
18:04:00.336: Price: 0.071011 Price Diff: 6.1999999999993E-5 Price Per: 0.0873 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:04:00.336: Volume: 1516.0311039 Volume Diff: -5.4151540300002 Volume Per: -0.3572 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:04:00.336: 4 M
18:04:00.336: Memory GET VAR
18:04:00.336: Key: markets_m_btc_eth_202110031800_price
18:04:00.336: Active -> Returning Memory Value
18:04:00.336: Memory GET VAR
18:04:00.336: Key: markets_m_btc_eth_202110031800_volume
18:04:00.336: Active -> Returning Memory Value
18:04:00.336: Price: 0.071007 Price Diff: 6.5999999999997E-5 Price Per: 0.0929 Price Up: 75 Price Stable: 0 Price Down: 25
18:04:00.336: Volume: 1517.23907103 Volume Diff: -6.6231211600002 Volume Per: -0.4365 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:04:00.337: 5 M
18:04:00.337: Memory GET VAR
18:04:00.337: Key: markets_m_btc_eth_202110031759_price
18:04:00.337: Active -> Returning Memory Value
18:04:00.337: Memory GET VAR
18:04:00.337: Key: markets_m_btc_eth_202110031759_volume
18:04:00.337: Active -> Returning Memory Value
18:04:00.337: Price: 0.071008 Price Diff: 6.4999999999996E-5 Price Per: 0.0915 Price Up: 60 Price Stable: 0 Price Down: 40
18:04:00.337: Volume: 1520.74589315 Volume Diff: -10.12994328 Volume Per: -0.6661 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:04:00.337: 6 M
18:04:00.338: Memory GET VAR
18:04:00.338: Key: markets_m_btc_eth_202110031758_price
18:04:00.338: Active -> Returning Memory Value
18:04:00.338: Memory GET VAR
18:04:00.338: Key: markets_m_btc_eth_202110031758_volume
18:04:00.338: Active -> Returning Memory Value
18:04:00.338: Price: 0.071014 Price Diff: 5.9000000000003E-5 Price Per: 0.0831 Price Up: 50 Price Stable: 0 Price Down: 50
18:04:00.338: Volume: 1522.33285806 Volume Diff: -11.71690819 Volume Per: -0.7697 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:04:00.338: 7 M
18:04:00.338: Memory GET VAR
18:04:00.338: Key: markets_m_btc_eth_202110031757_price
18:04:00.338: Active -> Returning Memory Value
18:04:00.338: Memory GET VAR
18:04:00.338: Key: markets_m_btc_eth_202110031757_volume
18:04:00.338: Active -> Returning Memory Value
18:04:00.338: Price: 0.071031 Price Diff: 4.2E-5 Price Per: 0.0591 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:04:00.338: Volume: 1522.69728844 Volume Diff: -12.08133857 Volume Per: -0.7934 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:04:00.339: 8 M
18:04:00.339: Memory GET VAR
18:04:00.339: Key: markets_m_btc_eth_202110031756_price
18:04:00.339: Active -> Returning Memory Value
18:04:00.339: Memory GET VAR
18:04:00.339: Key: markets_m_btc_eth_202110031756_volume
18:04:00.339: Active -> Returning Memory Value
18:04:00.339: Price: 0.070993 Price Diff: 7.9999999999997E-5 Price Per: 0.1127 Price Up: 50 Price Stable: 0 Price Down: 50
18:04:00.339: Volume: 1522.09477947 Volume Diff: -11.4788296 Volume Per: -0.7541 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:04:00.340: 9 M
18:04:00.340: Memory GET VAR
18:04:00.340: Key: markets_m_btc_eth_202110031755_price
18:04:00.340: Active -> Returning Memory Value
18:04:00.340: Memory GET VAR
18:04:00.340: Key: markets_m_btc_eth_202110031755_volume
18:04:00.340: Active -> Returning Memory Value
18:04:00.340: Price: 0.071054 Price Diff: 1.8999999999991E-5 Price Per: 0.0267 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:04:00.340: Volume: 1524.24554222 Volume Diff: -13.62959235 Volume Per: -0.8942 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:04:00.340: 10 M
18:04:00.340: Memory GET VAR
18:04:00.341: Key: markets_m_btc_eth_202110031754_price
18:04:00.341: Active -> Returning Memory Value
18:04:00.341: Memory GET VAR
18:04:00.341: Key: markets_m_btc_eth_202110031754_volume
18:04:00.341: Active -> Returning Memory Value
18:04:00.341: Price: 0.071035 Price Diff: 3.7999999999996E-5 Price Per: 0.0535 Price Up: 50 Price Stable: 0 Price Down: 50
18:04:00.341: Volume: 1524.9687283 Volume Diff: -14.35277843 Volume Per: -0.9412 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:04:00.341: 15 M
18:04:00.341: Memory GET VAR
18:04:00.341: Key: markets_m_btc_eth_202110031749_price
18:04:00.341: Active -> Returning Memory Value
18:04:00.341: Memory GET VAR
18:04:00.341: Key: markets_m_btc_eth_202110031749_volume
18:04:00.341: Active -> Returning Memory Value
18:04:00.342: Price: 0.071115 Price Diff: -4.2E-5 Price Per: -0.0591 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
18:04:00.342: Volume: 1530.83188559 Volume Diff: -20.21593572 Volume Per: -1.3206 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:04:00.342: 20 M
18:04:00.342: Memory GET VAR
18:04:00.342: Key: markets_m_btc_eth_202110031744_price
18:04:00.342: Active -> Returning Memory Value
18:04:00.342: Memory GET VAR
18:04:00.342: Key: markets_m_btc_eth_202110031744_volume
18:04:00.342: Active -> Returning Memory Value
18:04:00.342: Price: 0.071164 Price Diff: -9.1000000000008E-5 Price Per: -0.1279 Price Up: 45 Price Stable: 0 Price Down: 55
18:04:00.342: Volume: 1536.85890611 Volume Diff: -26.24295624 Volume Per: -1.7076 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:04:00.343: 25 M
18:04:00.343: Memory GET VAR
18:04:00.343: Key: markets_m_btc_eth_202110031739_price
18:04:00.343: Active -> Returning Memory Value
18:04:00.343: Memory GET VAR
18:04:00.343: Key: markets_m_btc_eth_202110031739_volume
18:04:00.343: Active -> Returning Memory Value
18:04:00.343: Price: 0.071206 Price Diff: -0.00013300000000001 Price Per: -0.1868 Price Up: 40 Price Stable: 0 Price Down: 60
18:04:00.343: Volume: 1543.55954591 Volume Diff: -32.94359604 Volume Per: -2.1343 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:04:00.344: 30 M
18:04:00.344: Memory GET VAR
18:04:00.344: Key: markets_m_btc_eth_202110031734_price
18:04:00.344: Active -> Returning Memory Value
18:04:00.344: Memory GET VAR
18:04:00.344: Key: markets_m_btc_eth_202110031734_volume
18:04:00.344: Active -> Returning Memory Value
18:04:00.344: Price: 0.071128 Price Diff: -5.4999999999999E-5 Price Per: -0.0773 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
18:04:00.344: Volume: 1549.14002326 Volume Diff: -38.52407339 Volume Per: -2.4868 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:04:00.345: 40 M
18:04:00.345: Memory GET VAR
18:04:00.345: Key: markets_m_btc_eth_202110031724_price
18:04:00.345: Active -> Returning Memory Value
18:04:00.345: Memory GET VAR
18:04:00.345: Key: markets_m_btc_eth_202110031724_volume
18:04:00.345: Active -> Returning Memory Value
18:04:00.345: Price: 0.071125 Price Diff: -5.1999999999996E-5 Price Per: -0.0731 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
18:04:00.345: Volume: 1560.46401604 Volume Diff: -49.84806617 Volume Per: -3.1944 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:04:00.345: 50 M
18:04:00.345: Memory GET VAR
18:04:00.345: Key: markets_m_btc_eth_202110031714_price
18:04:00.345: Active -> Returning Memory Value
18:04:00.345: Memory GET VAR
18:04:00.346: Key: markets_m_btc_eth_202110031714_volume
18:04:00.346: Active -> Returning Memory Value
18:04:00.347: Price: 0.071036 Price Diff: 3.6999999999995E-5 Price Per: 0.0521 Price Up: 50 Price Stable: 2 Price Down: 48
18:04:00.347: Volume: 1573.11728505 Volume Diff: -62.50133518 Volume Per: -3.9731 Volume Up: 16 Volume Stable: 0 Volume Down: 84
18:04:00.347: 60 M
18:04:00.347: Memory GET VAR
18:04:00.347: Key: markets_m_btc_eth_202110031704_price
18:04:00.347: Active -> Returning Memory Value
18:04:00.347: Memory GET VAR
18:04:00.347: Key: markets_m_btc_eth_202110031704_volume
18:04:00.347: Active -> Returning Memory Value
18:04:00.348: Price: 0.071141 Price Diff: -6.7999999999999E-5 Price Per: -0.0956 Price Up: 48.33 Price Stable: 5 Price Down: 46.67
18:04:00.348: Volume: 1600.69412473 Volume Diff: -90.07817486 Volume Per: -5.6274 Volume Up: 13.33 Volume Stable: 1.67 Volume Down: 85
18:04:00.348: Market: BTC-FIL
18:04:00.348: Memory GET VAR
18:04:00.348: Key: markets_m_btc_fil_last_price
18:04:00.348: Active -> Returning Memory Value
18:04:00.348: Memory GET VAR
18:04:00.348: Key: markets_m_btc_fil_last_volume
18:04:00.348: Active -> Returning Memory Value
18:04:00.348: Market: BTC-FIL
18:04:00.348: Price Now: 0.0014318
18:04:00.349: Volume Now: 5.63649117
18:04:00.349: 2 M
18:04:00.349: Memory GET VAR
18:04:00.349: Key: markets_m_btc_fil_202110031802_price
18:04:00.349: Active -> Returning Memory Value
18:04:00.349: Memory GET VAR
18:04:00.349: Key: markets_m_btc_fil_202110031802_volume
18:04:00.349: Active -> Returning Memory Value
18:04:00.349: Price: 0.0014351 Price Diff: -3.2999999999999E-6 Price Per: -0.2299 Price Up: 0 Price Stable: 0 Price Down: 100
18:04:00.349: Volume: 5.65241976 Volume Diff: -0.01592859 Volume Per: -0.2818 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:04:00.350: 3 M
18:04:00.350: Memory GET VAR
18:04:00.350: Key: markets_m_btc_fil_202110031801_price
18:04:00.350: Active -> Returning Memory Value
18:04:00.350: Memory GET VAR
18:04:00.350: Key: markets_m_btc_fil_202110031801_volume
18:04:00.350: Active -> Returning Memory Value
18:04:00.350: Price: 0.0014363 Price Diff: -4.4999999999999E-6 Price Per: -0.3133 Price Up: 0 Price Stable: 0 Price Down: 100
18:04:00.350: Volume: 5.65780258 Volume Diff: -0.02131141 Volume Per: -0.3767 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:04:00.350: 4 M
18:04:00.351: Memory GET VAR
18:04:00.351: Key: markets_m_btc_fil_202110031800_price
18:04:00.351: Active -> Returning Memory Value
18:04:00.351: Memory GET VAR
18:04:00.351: Key: markets_m_btc_fil_202110031800_volume
18:04:00.351: Active -> Returning Memory Value
18:04:00.351: Price: 0.0014389 Price Diff: -7.0999999999999E-6 Price Per: -0.4934 Price Up: 0 Price Stable: 0 Price Down: 100
18:04:00.351: Volume: 5.67070346 Volume Diff: -0.03421229 Volume Per: -0.6033 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:04:00.351: 5 M
18:04:00.351: Memory GET VAR
18:04:00.351: Key: markets_m_btc_fil_202110031759_price
18:04:00.352: Active -> Returning Memory Value
18:04:00.352: Memory GET VAR
18:04:00.352: Key: markets_m_btc_fil_202110031759_volume
18:04:00.352: Active -> Returning Memory Value
18:04:00.352: Price: 0.0014361 Price Diff: -4.3000000000001E-6 Price Per: -0.2994 Price Up: 20 Price Stable: 0 Price Down: 80
18:04:00.352: Volume: 5.66542024 Volume Diff: -0.02892907 Volume Per: -0.5106 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:04:00.352: 6 M
18:04:00.352: Memory GET VAR
18:04:00.352: Key: markets_m_btc_fil_202110031758_price
18:04:00.352: Active -> Returning Memory Value
18:04:00.353: Memory GET VAR
18:04:00.353: Key: markets_m_btc_fil_202110031758_volume
18:04:00.353: Active -> Returning Memory Value
18:04:00.353: Price: 0.0014365 Price Diff: -4.7000000000001E-6 Price Per: -0.3272 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
18:04:00.353: Volume: 5.69096194 Volume Diff: -0.05447077 Volume Per: -0.9571 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:04:00.353: 7 M
18:04:00.353: Memory GET VAR
18:04:00.353: Key: markets_m_btc_fil_202110031757_price
18:04:00.353: Active -> Returning Memory Value
18:04:00.353: Memory GET VAR
18:04:00.353: Key: markets_m_btc_fil_202110031757_volume
18:04:00.353: Active -> Returning Memory Value
18:04:00.353: Price: 0.001437 Price Diff: -5.1999999999999E-6 Price Per: -0.3619 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
18:04:00.353: Volume: 5.71256358 Volume Diff: -0.07607241 Volume Per: -1.3317 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:04:00.354: 8 M
18:04:00.354: Memory GET VAR
18:04:00.354: Key: markets_m_btc_fil_202110031756_price
18:04:00.354: Active -> Returning Memory Value
18:04:00.354: Memory GET VAR
18:04:00.354: Key: markets_m_btc_fil_202110031756_volume
18:04:00.354: Active -> Returning Memory Value
18:04:00.354: Price: 0.0014372 Price Diff: -5.4E-6 Price Per: -0.3757 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
18:04:00.354: Volume: 5.71356992 Volume Diff: -0.07707875 Volume Per: -1.349 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:04:00.355: 9 M
18:04:00.355: Memory GET VAR
18:04:00.355: Key: markets_m_btc_fil_202110031755_price
18:04:00.355: Active -> Returning Memory Value
18:04:00.355: Memory GET VAR
18:04:00.355: Key: markets_m_btc_fil_202110031755_volume
18:04:00.355: Active -> Returning Memory Value
18:04:00.355: Price: 0.0014363 Price Diff: -4.4999999999999E-6 Price Per: -0.3133 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
18:04:00.355: Volume: 5.71242651 Volume Diff: -0.07593534 Volume Per: -1.3293 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:04:00.356: 10 M
18:04:00.356: Memory GET VAR
18:04:00.356: Key: markets_m_btc_fil_202110031754_price
18:04:00.356: Active -> Returning Memory Value
18:04:00.356: Memory GET VAR
18:04:00.356: Key: markets_m_btc_fil_202110031754_volume
18:04:00.356: Active -> Returning Memory Value
18:04:00.356: Price: 0.0014378 Price Diff: -5.9999999999999E-6 Price Per: -0.4173 Price Up: 20 Price Stable: 0 Price Down: 80
18:04:00.356: Volume: 5.71897171 Volume Diff: -0.08248054 Volume Per: -1.4422 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:04:00.357: 15 M
18:04:00.357: Memory GET VAR
18:04:00.357: Key: markets_m_btc_fil_202110031749_price
18:04:00.357: Active -> Returning Memory Value
18:04:00.357: Memory GET VAR
18:04:00.357: Key: markets_m_btc_fil_202110031749_volume
18:04:00.357: Active -> Returning Memory Value
18:04:00.357: Price: 0.0014383 Price Diff: -6.5E-6 Price Per: -0.4519 Price Up: 20 Price Stable: 0 Price Down: 80
18:04:00.357: Volume: 5.73146153 Volume Diff: -0.09497036 Volume Per: -1.657 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:04:00.357: 20 M
18:04:00.357: Memory GET VAR
18:04:00.357: Key: markets_m_btc_fil_202110031744_price
18:04:00.357: Active -> Returning Memory Value
18:04:00.358: Memory GET VAR
18:04:00.358: Key: markets_m_btc_fil_202110031744_volume
18:04:00.358: Active -> Returning Memory Value
18:04:00.358: Price: 0.0014422 Price Diff: -1.04E-5 Price Per: -0.7211 Price Up: 20 Price Stable: 0 Price Down: 80
18:04:00.358: Volume: 5.79855691 Volume Diff: -0.16206574 Volume Per: -2.7949 Volume Up: 15 Volume Stable: 0 Volume Down: 85
18:04:00.358: 25 M
18:04:00.358: Memory GET VAR
18:04:00.358: Key: markets_m_btc_fil_202110031739_price
18:04:00.358: Active -> Returning Memory Value
18:04:00.358: Memory GET VAR
18:04:00.358: Key: markets_m_btc_fil_202110031739_volume
18:04:00.358: Active -> Returning Memory Value
18:04:00.359: Price: 0.0014452 Price Diff: -1.34E-5 Price Per: -0.9272 Price Up: 20 Price Stable: 8 Price Down: 72
18:04:00.359: Volume: 5.8122938 Volume Diff: -0.17580263 Volume Per: -3.0247 Volume Up: 16 Volume Stable: 0 Volume Down: 84
18:04:00.359: 30 M
18:04:00.359: Memory GET VAR
18:04:00.359: Key: markets_m_btc_fil_202110031734_price
18:04:00.359: Active -> Returning Memory Value
18:04:00.359: Memory GET VAR
18:04:00.359: Key: markets_m_btc_fil_202110031734_volume
18:04:00.359: Active -> Returning Memory Value
18:04:00.359: Price: 0.0014394 Price Diff: -7.6E-6 Price Per: -0.528 Price Up: 30 Price Stable: 6.67 Price Down: 63.33
18:04:00.359: Volume: 5.9393516 Volume Diff: -0.30286043 Volume Per: -5.0992 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
18:04:00.360: 40 M
18:04:00.360: Memory GET VAR
18:04:00.360: Key: markets_m_btc_fil_202110031724_price
18:04:00.360: Active -> Returning Memory Value
18:04:00.360: Memory GET VAR
18:04:00.360: Key: markets_m_btc_fil_202110031724_volume
18:04:00.360: Active -> Returning Memory Value
18:04:00.361: Price: 0.0014356 Price Diff: -3.8E-6 Price Per: -0.2647 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
18:04:00.361: Volume: 5.93118284 Volume Diff: -0.29469167 Volume Per: -4.9685 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
18:04:00.361: 50 M
18:04:00.361: Memory GET VAR
18:04:00.361: Key: markets_m_btc_fil_202110031714_price
18:04:00.361: Active -> Returning Memory Value
18:04:00.361: Memory GET VAR
18:04:00.361: Key: markets_m_btc_fil_202110031714_volume
18:04:00.361: Active -> Returning Memory Value
18:04:00.362: Price: 0.0014389 Price Diff: -7.0999999999999E-6 Price Per: -0.4934 Price Up: 38 Price Stable: 6 Price Down: 56
18:04:00.362: Volume: 5.95313219 Volume Diff: -0.31664102 Volume Per: -5.3189 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:04:00.362: 60 M
18:04:00.362: Memory GET VAR
18:04:00.362: Key: markets_m_btc_fil_202110031704_price
18:04:00.362: Active -> Returning Memory Value
18:04:00.362: Memory GET VAR
18:04:00.362: Key: markets_m_btc_fil_202110031704_volume
18:04:00.362: Active -> Returning Memory Value
18:04:00.362: Price: 0.0014345 Price Diff: -2.7E-6 Price Per: -0.1882 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
18:04:00.362: Volume: 5.94106782 Volume Diff: -0.30457665 Volume Per: -5.1266 Volume Up: 36.67 Volume Stable: 1.67 Volume Down: 61.67
18:04:00.363: Market: BTC-FTM
18:04:00.363: Memory GET VAR
18:04:00.363: Key: markets_m_btc_ftm_last_price
18:04:00.363: Active -> Returning Memory Value
18:04:00.363: Memory GET VAR
18:04:00.363: Key: markets_m_btc_ftm_last_volume
18:04:00.363: Active -> Returning Memory Value
18:04:00.363: Market: BTC-FTM
18:04:00.363: Price Now: 3.033E-5
18:04:00.363: Volume Now: 0.96599351
18:04:00.363: 2 M
18:04:00.363: Memory GET VAR
18:04:00.363: Key: markets_m_btc_ftm_202110031802_price
18:04:00.363: Active -> Returning Memory Value
18:04:00.363: Memory GET VAR
18:04:00.363: Key: markets_m_btc_ftm_202110031802_volume
18:04:00.363: Active -> Returning Memory Value
18:04:00.363: Price: 3.024E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2976 Price Up: 100 Price Stable: 0 Price Down: 0
18:04:00.363: Volume: 0.96436407 Volume Diff: 0.00162944 Volume Per: 0.169 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:04:00.363: 3 M
18:04:00.363: Memory GET VAR
18:04:00.364: Key: markets_m_btc_ftm_202110031801_price
18:04:00.364: Active -> Returning Memory Value
18:04:00.364: Memory GET VAR
18:04:00.364: Key: markets_m_btc_ftm_202110031801_volume
18:04:00.364: Active -> Returning Memory Value
18:04:00.364: Price: 3.044E-5 Price Diff: -1.1E-7 Price Per: -0.3614 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:04:00.364: Volume: 0.97180819 Volume Diff: -0.00581468 Volume Per: -0.5983 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:04:00.364: 4 M
18:04:00.364: Memory GET VAR
18:04:00.364: Key: markets_m_btc_ftm_202110031800_price
18:04:00.364: Active -> Returning Memory Value
18:04:00.364: Memory GET VAR
18:04:00.365: Key: markets_m_btc_ftm_202110031800_volume
18:04:00.365: Active -> Returning Memory Value
18:04:00.365: Price: 3.042E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2959 Price Up: 75 Price Stable: 0 Price Down: 25
18:04:00.365: Volume: 0.97224121 Volume Diff: -0.0062477 Volume Per: -0.6426 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:04:00.365: 5 M
18:04:00.365: Memory GET VAR
18:04:00.365: Key: markets_m_btc_ftm_202110031759_price
18:04:00.365: Active -> Returning Memory Value
18:04:00.365: Memory GET VAR
18:04:00.365: Key: markets_m_btc_ftm_202110031759_volume
18:04:00.365: Active -> Returning Memory Value
18:04:00.365: Price: 3.041E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2631 Price Up: 80 Price Stable: 0 Price Down: 20
18:04:00.365: Volume: 0.97269865 Volume Diff: -0.00670514 Volume Per: -0.6893 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:04:00.366: 6 M
18:04:00.366: Memory GET VAR
18:04:00.366: Key: markets_m_btc_ftm_202110031758_price
18:04:00.366: Active -> Returning Memory Value
18:04:00.366: Memory GET VAR
18:04:00.366: Key: markets_m_btc_ftm_202110031758_volume
18:04:00.366: Active -> Returning Memory Value
18:04:00.366: Price: 3.035E-5 Price Diff: -2.0E-8 Price Per: -0.0659 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
18:04:00.366: Volume: 0.97162096 Volume Diff: -0.00562745 Volume Per: -0.5792 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:04:00.367: 7 M
18:04:00.367: Memory GET VAR
18:04:00.367: Key: markets_m_btc_ftm_202110031757_price
18:04:00.367: Active -> Returning Memory Value
18:04:00.367: Memory GET VAR
18:04:00.367: Key: markets_m_btc_ftm_202110031757_volume
18:04:00.367: Active -> Returning Memory Value
18:04:00.367: Price: 3.037E-5 Price Diff: -4.0E-8 Price Per: -0.1317 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
18:04:00.367: Volume: 0.97245338 Volume Diff: -0.00645987 Volume Per: -0.6643 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:04:00.367: 8 M
18:04:00.367: Memory GET VAR
18:04:00.367: Key: markets_m_btc_ftm_202110031756_price
18:04:00.367: Active -> Returning Memory Value
18:04:00.367: Memory GET VAR
18:04:00.367: Key: markets_m_btc_ftm_202110031756_volume
18:04:00.367: Active -> Returning Memory Value
18:04:00.368: Price: 3.038E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1646 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
18:04:00.368: Volume: 0.97299661 Volume Diff: -0.0070031 Volume Per: -0.7197 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:04:00.368: 9 M
18:04:00.368: Memory GET VAR
18:04:00.368: Key: markets_m_btc_ftm_202110031755_price
18:04:00.368: Active -> Returning Memory Value
18:04:00.368: Memory GET VAR
18:04:00.369: Key: markets_m_btc_ftm_202110031755_volume
18:04:00.369: Active -> Returning Memory Value
18:04:00.369: Price: 3.04E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2303 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:04:00.369: Volume: 0.97405679 Volume Diff: -0.00806328 Volume Per: -0.8278 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:04:00.370: 10 M
18:04:00.370: Memory GET VAR
18:04:00.370: Key: markets_m_btc_ftm_202110031754_price
18:04:00.370: Active -> Returning Memory Value
18:04:00.370: Memory GET VAR
18:04:00.370: Key: markets_m_btc_ftm_202110031754_volume
18:04:00.370: Active -> Returning Memory Value
18:04:00.370: Price: 3.04E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2303 Price Up: 50 Price Stable: 10 Price Down: 40
18:04:00.370: Volume: 0.97474085 Volume Diff: -0.00874734 Volume Per: -0.8974 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:04:00.371: 15 M
18:04:00.371: Memory GET VAR
18:04:00.371: Key: markets_m_btc_ftm_202110031749_price
18:04:00.371: Active -> Returning Memory Value
18:04:00.371: Memory GET VAR
18:04:00.371: Key: markets_m_btc_ftm_202110031749_volume
18:04:00.371: Active -> Returning Memory Value
18:04:00.371: Price: 3.047E-5 Price Diff: -1.4E-7 Price Per: -0.4595 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
18:04:00.371: Volume: 0.97860694 Volume Diff: -0.01261343 Volume Per: -1.2889 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:04:00.372: 20 M
18:04:00.372: Memory GET VAR
18:04:00.372: Key: markets_m_btc_ftm_202110031744_price
18:04:00.372: Active -> Returning Memory Value
18:04:00.372: Memory GET VAR
18:04:00.372: Key: markets_m_btc_ftm_202110031744_volume
18:04:00.372: Active -> Returning Memory Value
18:04:00.372: Price: 3.055E-5 Price Diff: -2.2E-7 Price Per: -0.7201 Price Up: 40 Price Stable: 5 Price Down: 55
18:04:00.372: Volume: 0.98470287 Volume Diff: -0.01870936 Volume Per: -1.9 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:04:00.373: 25 M
18:04:00.373: Memory GET VAR
18:04:00.373: Key: markets_m_btc_ftm_202110031739_price
18:04:00.373: Active -> Returning Memory Value
18:04:00.373: Memory GET VAR
18:04:00.373: Key: markets_m_btc_ftm_202110031739_volume
18:04:00.373: Active -> Returning Memory Value
18:04:00.373: Price: 3.056E-5 Price Diff: -2.3E-7 Price Per: -0.7526 Price Up: 36 Price Stable: 12 Price Down: 52
18:04:00.374: Volume: 0.98707208 Volume Diff: -0.02107857 Volume Per: -2.1355 Volume Up: 24 Volume Stable: 0 Volume Down: 76
18:04:00.374: 30 M
18:04:00.374: Memory GET VAR
18:04:00.374: Key: markets_m_btc_ftm_202110031734_price
18:04:00.374: Active -> Returning Memory Value
18:04:00.374: Memory GET VAR
18:04:00.374: Key: markets_m_btc_ftm_202110031734_volume
18:04:00.374: Active -> Returning Memory Value
18:04:00.375: Price: 3.054E-5 Price Diff: -2.1E-7 Price Per: -0.6876 Price Up: 40 Price Stable: 10 Price Down: 50
18:04:00.375: Volume: 0.98982352 Volume Diff: -0.02383001 Volume Per: -2.4075 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
18:04:00.376: 40 M
18:04:00.376: Memory GET VAR
18:04:00.376: Key: markets_m_btc_ftm_202110031724_price
18:04:00.376: Active -> Returning Memory Value
18:04:00.376: Memory GET VAR
18:04:00.376: Key: markets_m_btc_ftm_202110031724_volume
18:04:00.376: Active -> Returning Memory Value
18:04:00.376: Price: 3.052E-5 Price Diff: -1.9E-7 Price Per: -0.6225 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
18:04:00.376: Volume: 0.9964072 Volume Diff: -0.03041369 Volume Per: -3.0523 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:04:00.376: 50 M
18:04:00.376: Memory GET VAR
18:04:00.377: Key: markets_m_btc_ftm_202110031714_price
18:04:00.377: Active -> Returning Memory Value
18:04:00.377: Memory GET VAR
18:04:00.377: Key: markets_m_btc_ftm_202110031714_volume
18:04:00.377: Active -> Returning Memory Value
18:04:00.377: Price: 3.046E-5 Price Diff: -1.3E-7 Price Per: -0.4268 Price Up: 44 Price Stable: 16 Price Down: 40
18:04:00.377: Volume: 1.00108286 Volume Diff: -0.03508935 Volume Per: -3.5051 Volume Up: 26 Volume Stable: 0 Volume Down: 74
18:04:00.377: 60 M
18:04:00.377: Memory GET VAR
18:04:00.377: Key: markets_m_btc_ftm_202110031704_price
18:04:00.377: Active -> Returning Memory Value
18:04:00.377: Memory GET VAR
18:04:00.377: Key: markets_m_btc_ftm_202110031704_volume
18:04:00.377: Active -> Returning Memory Value
18:04:00.377: Price: 3.047E-5 Price Diff: -1.4E-7 Price Per: -0.4595 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
18:04:00.377: Volume: 1.00816716 Volume Diff: -0.04217365 Volume Per: -4.1832 Volume Up: 26.67 Volume Stable: 1.67 Volume Down: 71.67
18:04:00.378: Done
18:04:00.378: Indicators->Process(M, 1, 15)
18:04:00.378: MINUTE
18:04:00.378: Check MEMORY cache
18:04:00.378: Memory GET
18:04:00.378: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
18:04:00.378: Active -> Returning Memory Value
18:04:00.378: Query CACHE -> MEMORY
18:04:00.378: Check MEMORY cache
18:04:00.378: Memory GET
18:04:00.378: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:04:00.378: Active -> Returning Memory Value
18:04:00.378: Query CACHE -> MEMORY
18:04:00.378: Market: BTC-ADA
18:04:00.378: 15 M
18:04:00.378: 30 M
18:04:00.378: 60 M
18:04:00.378: Market: BTC-ALGO
18:04:00.378: 15 M
18:04:00.378: 30 M
18:04:00.378: 60 M
18:04:00.379: Market: BTC-ATOM
18:04:00.379: 15 M
18:04:00.379: 30 M
18:04:00.379: 60 M
18:04:00.379: Market: BTC-AVAX
18:04:00.379: 15 M
18:04:00.379: 30 M
18:04:00.379: 60 M
18:04:00.379: Market: BTC-BCH
18:04:00.379: 15 M
18:04:00.379: 30 M
18:04:00.379: 60 M
18:04:00.379: Market: BTC-CRO
18:04:00.379: 15 M
18:04:00.379: 30 M
18:04:00.379: 60 M
18:04:00.379: Market: BTC-DOGE
18:04:00.379: 15 M
18:04:00.379: 30 M
18:04:00.379: 60 M
18:04:00.379: Market: BTC-DOT
18:04:00.380: 15 M
18:04:00.380: 30 M
18:04:00.380: 60 M
18:04:00.380: Market: BTC-DYDX
18:04:00.380: 15 M
18:04:00.380: 30 M
18:04:00.380: 60 M
18:04:00.380: Market: BTC-EFI
18:04:00.380: 15 M
18:04:00.380: 30 M
18:04:00.380: 60 M
18:04:00.380: Market: BTC-ENJ
18:04:00.380: 15 M
18:04:00.380: 30 M
18:04:00.380: 60 M
18:04:00.380: Market: BTC-EOS
18:04:00.380: 15 M
18:04:00.380: 30 M
18:04:00.380: 60 M
18:04:00.380: Market: BTC-ETH
18:04:00.380: 15 M
18:04:00.380: 30 M
18:04:00.380: 60 M
18:04:00.380: Market: BTC-FIL
18:04:00.380: 15 M
18:04:00.380: 30 M
18:04:00.380: 60 M
18:04:00.380: Market: BTC-FTM
18:04:00.381: 15 M
18:04:00.381: 30 M
18:04:00.381: 60 M
18:04:00.381: Done