18:17:00.391: App->SleepNextMinute()
18:17:00.391: Sleep Time: 59.608972 seconds to next minute
18:18:00.003: Markets->Data(M,1,15)
18:18:00.003: Exchange: Cryptocom
18:18:00.003: Check MEMORY cache
18:18:00.004: Memory GET
18:18:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:18:00.004: Active -> Returning Memory Value
18:18:00.004: Query CACHE -> MEMORY
18:18:00.006: MINUTE
18:18:00.006: Market: BTC-ADA
18:18:00.006: Price: 4.669E-5 Volume: 131.25547048
18:18:00.006: Memory SAVE VAR
18:18:00.006: Key: markets_m_btc_ada_202110031818_price
18:18:00.006: Exp: 3660
18:18:00.006: Memory SAVE VAR
18:18:00.006: Key: markets_m_btc_ada_202110031818_volume
18:18:00.006: Exp: 3660
18:18:00.006: Memory SAVE VAR
18:18:00.006: Key: markets_m_btc_ada_last_price
18:18:00.006: Exp: 3660
18:18:00.006: Memory SAVE VAR
18:18:00.006: Key: markets_m_btc_ada_last_volume
18:18:00.006: Exp: 3660
18:18:00.007: Memory SAVE VAR
18:18:00.007: Key: markets_m_btc_ada_last_high24
18:18:00.007: Exp: 3660
18:18:00.007: Memory SAVE VAR
18:18:00.007: Key: markets_m_btc_ada_last_low24
18:18:00.007: Exp: 3660
18:18:00.007: Memory GET VAR
18:18:00.007: Key: markets_m_btc_ada_202110031817_price
18:18:00.007: Active -> Returning Memory Value
18:18:00.007: Memory GET VAR
18:18:00.007: Key: markets_m_btc_ada_202110031817_volume
18:18:00.007: Active -> Returning Memory Value
18:18:00.007: Old Price: 4.671E-5 Old Volume: 131.36191602
18:18:00.008: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
18:18:00.008: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
18:18:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
18:18:00.009: Price: 4.669E-5 Price Diff: -2.0E-8 Price Per: -0.0428 Price Up: 0 Price Stable: 0 Price Down: 1
18:18:00.009: Volume: 131.25547048 Volume Diff: -0.10644554 Volume Per: -0.081 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:18:00.009: Market: BTC-ALGO
18:18:00.009: Price: 4.102E-5 Volume: 34.60606604
18:18:00.009: Memory SAVE VAR
18:18:00.009: Key: markets_m_btc_algo_202110031818_price
18:18:00.009: Exp: 3660
18:18:00.009: Memory SAVE VAR
18:18:00.009: Key: markets_m_btc_algo_202110031818_volume
18:18:00.009: Exp: 3660
18:18:00.009: Memory SAVE VAR
18:18:00.009: Key: markets_m_btc_algo_last_price
18:18:00.009: Exp: 3660
18:18:00.009: Memory SAVE VAR
18:18:00.009: Key: markets_m_btc_algo_last_volume
18:18:00.009: Exp: 3660
18:18:00.009: Memory SAVE VAR
18:18:00.009: Key: markets_m_btc_algo_last_high24
18:18:00.009: Exp: 3660
18:18:00.009: Memory SAVE VAR
18:18:00.009: Key: markets_m_btc_algo_last_low24
18:18:00.009: Exp: 3660
18:18:00.009: Memory GET VAR
18:18:00.009: Key: markets_m_btc_algo_202110031817_price
18:18:00.009: Active -> Returning Memory Value
18:18:00.009: Memory GET VAR
18:18:00.009: Key: markets_m_btc_algo_202110031817_volume
18:18:00.009: Active -> Returning Memory Value
18:18:00.009: Old Price: 4.113E-5 Old Volume: 34.70461094
18:18:00.010: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
18:18:00.010: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
18:18:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
18:18:00.012: Price: 4.102E-5 Price Diff: -1.1E-7 Price Per: -0.2674 Price Up: 0 Price Stable: 0 Price Down: 1
18:18:00.012: Volume: 34.60606604 Volume Diff: -0.0985449 Volume Per: -0.284 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:18:00.012: Market: BTC-ATOM
18:18:00.012: Price: 0.0008042 Volume: 26.09812358
18:18:00.012: Memory SAVE VAR
18:18:00.012: Key: markets_m_btc_atom_202110031818_price
18:18:00.012: Exp: 3660
18:18:00.012: Memory SAVE VAR
18:18:00.012: Key: markets_m_btc_atom_202110031818_volume
18:18:00.012: Exp: 3660
18:18:00.012: Memory SAVE VAR
18:18:00.012: Key: markets_m_btc_atom_last_price
18:18:00.012: Exp: 3660
18:18:00.012: Memory SAVE VAR
18:18:00.012: Key: markets_m_btc_atom_last_volume
18:18:00.012: Exp: 3660
18:18:00.012: Memory SAVE VAR
18:18:00.012: Key: markets_m_btc_atom_last_high24
18:18:00.012: Exp: 3660
18:18:00.012: Memory SAVE VAR
18:18:00.012: Key: markets_m_btc_atom_last_low24
18:18:00.012: Exp: 3660
18:18:00.012: Memory GET VAR
18:18:00.012: Key: markets_m_btc_atom_202110031817_price
18:18:00.012: Active -> Returning Memory Value
18:18:00.012: Memory GET VAR
18:18:00.012: Key: markets_m_btc_atom_202110031817_volume
18:18:00.012: Active -> Returning Memory Value
18:18:00.012: Old Price: 0.0008046 Old Volume: 26.11342978
18:18:00.013: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
18:18:00.013: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
18:18:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
18:18:00.014: Price: 0.0008042 Price Diff: -4.0E-7 Price Per: -0.0497 Price Up: 0 Price Stable: 0 Price Down: 1
18:18:00.014: Volume: 26.09812358 Volume Diff: -0.0153062 Volume Per: -0.0586 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:18:00.014: Market: BTC-AVAX
18:18:00.014: Price: 0.0014252 Volume: 3.46639567
18:18:00.014: Memory SAVE VAR
18:18:00.014: Key: markets_m_btc_avax_202110031818_price
18:18:00.014: Exp: 3660
18:18:00.014: Memory SAVE VAR
18:18:00.014: Key: markets_m_btc_avax_202110031818_volume
18:18:00.014: Exp: 3660
18:18:00.014: Memory SAVE VAR
18:18:00.014: Key: markets_m_btc_avax_last_price
18:18:00.014: Exp: 3660
18:18:00.014: Memory SAVE VAR
18:18:00.014: Key: markets_m_btc_avax_last_volume
18:18:00.014: Exp: 3660
18:18:00.014: Memory SAVE VAR
18:18:00.014: Key: markets_m_btc_avax_last_high24
18:18:00.014: Exp: 3660
18:18:00.014: Memory SAVE VAR
18:18:00.014: Key: markets_m_btc_avax_last_low24
18:18:00.014: Exp: 3660
18:18:00.014: Memory GET VAR
18:18:00.014: Key: markets_m_btc_avax_202110031817_price
18:18:00.014: Active -> Returning Memory Value
18:18:00.014: Memory GET VAR
18:18:00.014: Key: markets_m_btc_avax_202110031817_volume
18:18:00.014: Active -> Returning Memory Value
18:18:00.014: Old Price: 0.0014277 Old Volume: 3.47253903
18:18:00.015: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
18:18:00.015: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
18:18:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
18:18:00.016: Price: 0.0014252 Price Diff: -2.5E-6 Price Per: -0.1751 Price Up: 0 Price Stable: 0 Price Down: 1
18:18:00.016: Volume: 3.46639567 Volume Diff: -0.00614336 Volume Per: -0.1769 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:18:00.016: Market: BTC-BCH
18:18:00.016: Price: 0.011858 Volume: 12.5352341
18:18:00.016: Memory SAVE VAR
18:18:00.016: Key: markets_m_btc_bch_202110031818_price
18:18:00.016: Exp: 3660
18:18:00.016: Memory SAVE VAR
18:18:00.016: Key: markets_m_btc_bch_202110031818_volume
18:18:00.016: Exp: 3660
18:18:00.016: Memory SAVE VAR
18:18:00.016: Key: markets_m_btc_bch_last_price
18:18:00.016: Exp: 3660
18:18:00.016: Memory SAVE VAR
18:18:00.016: Key: markets_m_btc_bch_last_volume
18:18:00.016: Exp: 3660
18:18:00.016: Memory SAVE VAR
18:18:00.016: Key: markets_m_btc_bch_last_high24
18:18:00.016: Exp: 3660
18:18:00.016: Memory SAVE VAR
18:18:00.016: Key: markets_m_btc_bch_last_low24
18:18:00.016: Exp: 3660
18:18:00.016: Memory GET VAR
18:18:00.016: Key: markets_m_btc_bch_202110031817_price
18:18:00.016: Active -> Returning Memory Value
18:18:00.016: Memory GET VAR
18:18:00.016: Key: markets_m_btc_bch_202110031817_volume
18:18:00.016: Active -> Returning Memory Value
18:18:00.016: Old Price: 0.011859 Old Volume: 12.54753354
18:18:00.017: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
18:18:00.017: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
18:18:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
18:18:00.017: Price: 0.011858 Price Diff: -1.0E-6 Price Per: -0.0084 Price Up: 0 Price Stable: 0 Price Down: 1
18:18:00.017: Volume: 12.5352341 Volume Diff: -0.01229944 Volume Per: -0.098 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:18:00.017: Market: BTC-CRO
18:18:00.017: Price: 3.74E-6 Volume: 143.37948398
18:18:00.017: Memory SAVE VAR
18:18:00.018: Key: markets_m_btc_cro_202110031818_price
18:18:00.018: Exp: 3660
18:18:00.018: Memory SAVE VAR
18:18:00.018: Key: markets_m_btc_cro_202110031818_volume
18:18:00.018: Exp: 3660
18:18:00.018: Memory SAVE VAR
18:18:00.018: Key: markets_m_btc_cro_last_price
18:18:00.018: Exp: 3660
18:18:00.018: Memory SAVE VAR
18:18:00.018: Key: markets_m_btc_cro_last_volume
18:18:00.018: Exp: 3660
18:18:00.018: Memory SAVE VAR
18:18:00.018: Key: markets_m_btc_cro_last_high24
18:18:00.018: Exp: 3660
18:18:00.018: Memory SAVE VAR
18:18:00.018: Key: markets_m_btc_cro_last_low24
18:18:00.018: Exp: 3660
18:18:00.018: Memory GET VAR
18:18:00.018: Key: markets_m_btc_cro_202110031817_price
18:18:00.018: Active -> Returning Memory Value
18:18:00.018: Memory GET VAR
18:18:00.018: Key: markets_m_btc_cro_202110031817_volume
18:18:00.018: Active -> Returning Memory Value
18:18:00.018: Old Price: 3.74E-6 Old Volume: 143.53795531
18:18:00.018: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
18:18:00.019: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
18:18:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
18:18:00.019: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:18:00.019: Volume: 143.37948398 Volume Diff: -0.15847133 Volume Per: -0.1104 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:18:00.019: Market: BTC-DOGE
18:18:00.020: Price: 4.58E-6 Volume: 10.05088973
18:18:00.021: Memory SAVE VAR
18:18:00.021: Key: markets_m_btc_doge_202110031818_price
18:18:00.021: Exp: 3660
18:18:00.021: Memory SAVE VAR
18:18:00.021: Key: markets_m_btc_doge_202110031818_volume
18:18:00.021: Exp: 3660
18:18:00.021: Memory SAVE VAR
18:18:00.021: Key: markets_m_btc_doge_last_price
18:18:00.021: Exp: 3660
18:18:00.021: Memory SAVE VAR
18:18:00.021: Key: markets_m_btc_doge_last_volume
18:18:00.021: Exp: 3660
18:18:00.021: Memory SAVE VAR
18:18:00.022: Key: markets_m_btc_doge_last_high24
18:18:00.022: Exp: 3660
18:18:00.022: Memory SAVE VAR
18:18:00.022: Key: markets_m_btc_doge_last_low24
18:18:00.022: Exp: 3660
18:18:00.022: Memory GET VAR
18:18:00.022: Key: markets_m_btc_doge_202110031817_price
18:18:00.022: Active -> Returning Memory Value
18:18:00.022: Memory GET VAR
18:18:00.024: Key: markets_m_btc_doge_202110031817_volume
18:18:00.024: Active -> Returning Memory Value
18:18:00.024: Old Price: 4.58E-6 Old Volume: 10.04791243
18:18:00.024: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
18:18:00.024: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
18:18:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
18:18:00.025: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:18:00.025: Volume: 10.05088973 Volume Diff: 0.0029773 Volume Per: 0.0296 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:18:00.025: Market: BTC-DOT
18:18:00.025: Price: 0.0006638 Volume: 43.23523601
18:18:00.025: Memory SAVE VAR
18:18:00.025: Key: markets_m_btc_dot_202110031818_price
18:18:00.026: Exp: 3660
18:18:00.026: Memory SAVE VAR
18:18:00.026: Key: markets_m_btc_dot_202110031818_volume
18:18:00.026: Exp: 3660
18:18:00.026: Memory SAVE VAR
18:18:00.026: Key: markets_m_btc_dot_last_price
18:18:00.026: Exp: 3660
18:18:00.026: Memory SAVE VAR
18:18:00.026: Key: markets_m_btc_dot_last_volume
18:18:00.026: Exp: 3660
18:18:00.026: Memory SAVE VAR
18:18:00.026: Key: markets_m_btc_dot_last_high24
18:18:00.026: Exp: 3660
18:18:00.026: Memory SAVE VAR
18:18:00.026: Key: markets_m_btc_dot_last_low24
18:18:00.026: Exp: 3660
18:18:00.026: Memory GET VAR
18:18:00.026: Key: markets_m_btc_dot_202110031817_price
18:18:00.026: Active -> Returning Memory Value
18:18:00.026: Memory GET VAR
18:18:00.026: Key: markets_m_btc_dot_202110031817_volume
18:18:00.026: Active -> Returning Memory Value
18:18:00.026: Old Price: 0.0006645 Old Volume: 43.2944656
18:18:00.034: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
18:18:00.035: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
18:18:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
18:18:00.036: Price: 0.0006638 Price Diff: -7.0E-7 Price Per: -0.1053 Price Up: 0 Price Stable: 0 Price Down: 1
18:18:00.036: Volume: 43.23523601 Volume Diff: -0.05922959 Volume Per: -0.1368 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:18:00.036: Market: BTC-DYDX
18:18:00.036: Price: 0.00048506 Volume: 9.34775036
18:18:00.036: Memory SAVE VAR
18:18:00.036: Key: markets_m_btc_dydx_202110031818_price
18:18:00.036: Exp: 3660
18:18:00.036: Memory SAVE VAR
18:18:00.036: Key: markets_m_btc_dydx_202110031818_volume
18:18:00.036: Exp: 3660
18:18:00.036: Memory SAVE VAR
18:18:00.036: Key: markets_m_btc_dydx_last_price
18:18:00.036: Exp: 3660
18:18:00.036: Memory SAVE VAR
18:18:00.036: Key: markets_m_btc_dydx_last_volume
18:18:00.036: Exp: 3660
18:18:00.036: Memory SAVE VAR
18:18:00.036: Key: markets_m_btc_dydx_last_high24
18:18:00.036: Exp: 3660
18:18:00.036: Memory SAVE VAR
18:18:00.036: Key: markets_m_btc_dydx_last_low24
18:18:00.036: Exp: 3660
18:18:00.037: Memory GET VAR
18:18:00.037: Key: markets_m_btc_dydx_202110031817_price
18:18:00.037: Active -> Returning Memory Value
18:18:00.037: Memory GET VAR
18:18:00.037: Key: markets_m_btc_dydx_202110031817_volume
18:18:00.037: Active -> Returning Memory Value
18:18:00.037: Old Price: 0.00048856 Old Volume: 9.41574524
18:18:00.040: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
18:18:00.041: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
18:18:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
18:18:00.043: Price: 0.00048506 Price Diff: -3.5E-6 Price Per: -0.7164 Price Up: 0 Price Stable: 0 Price Down: 1
18:18:00.043: Volume: 9.34775036 Volume Diff: -0.06799488 Volume Per: -0.7221 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:18:00.043: Market: BTC-EFI
18:18:00.043: Price: 1.809E-5 Volume: 1.354445
18:18:00.043: Memory SAVE VAR
18:18:00.043: Key: markets_m_btc_efi_202110031818_price
18:18:00.043: Exp: 3660
18:18:00.043: Memory SAVE VAR
18:18:00.043: Key: markets_m_btc_efi_202110031818_volume
18:18:00.043: Exp: 3660
18:18:00.043: Memory SAVE VAR
18:18:00.043: Key: markets_m_btc_efi_last_price
18:18:00.043: Exp: 3660
18:18:00.043: Memory SAVE VAR
18:18:00.043: Key: markets_m_btc_efi_last_volume
18:18:00.043: Exp: 3660
18:18:00.043: Memory SAVE VAR
18:18:00.043: Key: markets_m_btc_efi_last_high24
18:18:00.043: Exp: 3660
18:18:00.043: Memory SAVE VAR
18:18:00.043: Key: markets_m_btc_efi_last_low24
18:18:00.043: Exp: 3660
18:18:00.043: Memory GET VAR
18:18:00.043: Key: markets_m_btc_efi_202110031817_price
18:18:00.043: Active -> Returning Memory Value
18:18:00.043: Memory GET VAR
18:18:00.043: Key: markets_m_btc_efi_202110031817_volume
18:18:00.043: Active -> Returning Memory Value
18:18:00.043: Old Price: 1.803E-5 Old Volume: 1.3510448
18:18:00.047: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
18:18:00.047: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
18:18:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
18:18:00.049: Price: 1.809E-5 Price Diff: 6.0E-8 Price Per: 0.3328 Price Up: 1 Price Stable: 0 Price Down: 0
18:18:00.049: Volume: 1.354445 Volume Diff: 0.0034002 Volume Per: 0.2517 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:18:00.049: Market: BTC-ENJ
18:18:00.049: Price: 3.199E-5 Volume: 1.74612406
18:18:00.049: Memory SAVE VAR
18:18:00.049: Key: markets_m_btc_enj_202110031818_price
18:18:00.049: Exp: 3660
18:18:00.049: Memory SAVE VAR
18:18:00.049: Key: markets_m_btc_enj_202110031818_volume
18:18:00.049: Exp: 3660
18:18:00.049: Memory SAVE VAR
18:18:00.049: Key: markets_m_btc_enj_last_price
18:18:00.049: Exp: 3660
18:18:00.049: Memory SAVE VAR
18:18:00.049: Key: markets_m_btc_enj_last_volume
18:18:00.049: Exp: 3660
18:18:00.049: Memory SAVE VAR
18:18:00.049: Key: markets_m_btc_enj_last_high24
18:18:00.049: Exp: 3660
18:18:00.049: Memory SAVE VAR
18:18:00.049: Key: markets_m_btc_enj_last_low24
18:18:00.049: Exp: 3660
18:18:00.049: Memory GET VAR
18:18:00.049: Key: markets_m_btc_enj_202110031817_price
18:18:00.049: Active -> Returning Memory Value
18:18:00.049: Memory GET VAR
18:18:00.049: Key: markets_m_btc_enj_202110031817_volume
18:18:00.049: Active -> Returning Memory Value
18:18:00.049: Old Price: 3.201E-5 Old Volume: 1.74751794
18:18:00.052: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
18:18:00.054: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
18:18:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
18:18:00.056: Price: 3.199E-5 Price Diff: -2.0E-8 Price Per: -0.0625 Price Up: 0 Price Stable: 0 Price Down: 1
18:18:00.056: Volume: 1.74612406 Volume Diff: -0.00139388 Volume Per: -0.0798 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:18:00.056: Market: BTC-EOS
18:18:00.056: Price: 9.666E-5 Volume: 26.24543541
18:18:00.056: Memory SAVE VAR
18:18:00.056: Key: markets_m_btc_eos_202110031818_price
18:18:00.056: Exp: 3660
18:18:00.056: Memory SAVE VAR
18:18:00.056: Key: markets_m_btc_eos_202110031818_volume
18:18:00.056: Exp: 3660
18:18:00.056: Memory SAVE VAR
18:18:00.056: Key: markets_m_btc_eos_last_price
18:18:00.056: Exp: 3660
18:18:00.056: Memory SAVE VAR
18:18:00.056: Key: markets_m_btc_eos_last_volume
18:18:00.056: Exp: 3660
18:18:00.057: Memory SAVE VAR
18:18:00.057: Key: markets_m_btc_eos_last_high24
18:18:00.057: Exp: 3660
18:18:00.057: Memory SAVE VAR
18:18:00.057: Key: markets_m_btc_eos_last_low24
18:18:00.057: Exp: 3660
18:18:00.057: Memory GET VAR
18:18:00.057: Key: markets_m_btc_eos_202110031817_price
18:18:00.057: Active -> Returning Memory Value
18:18:00.057: Memory GET VAR
18:18:00.057: Key: markets_m_btc_eos_202110031817_volume
18:18:00.057: Active -> Returning Memory Value
18:18:00.057: Old Price: 9.673E-5 Old Volume: 26.27456677
18:18:00.063: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
18:18:00.063: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
18:18:00.063: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
18:18:00.064: Price: 9.666E-5 Price Diff: -7.0E-8 Price Per: -0.0724 Price Up: 0 Price Stable: 0 Price Down: 1
18:18:00.064: Volume: 26.24543541 Volume Diff: -0.02913136 Volume Per: -0.1109 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:18:00.064: Market: BTC-ETH
18:18:00.064: Price: 0.070989 Volume: 1497.56371355
18:18:00.064: Memory SAVE VAR
18:18:00.064: Key: markets_m_btc_eth_202110031818_price
18:18:00.064: Exp: 3660
18:18:00.064: Memory SAVE VAR
18:18:00.064: Key: markets_m_btc_eth_202110031818_volume
18:18:00.064: Exp: 3660
18:18:00.064: Memory SAVE VAR
18:18:00.066: Key: markets_m_btc_eth_last_price
18:18:00.066: Exp: 3660
18:18:00.066: Memory SAVE VAR
18:18:00.066: Key: markets_m_btc_eth_last_volume
18:18:00.066: Exp: 3660
18:18:00.066: Memory SAVE VAR
18:18:00.066: Key: markets_m_btc_eth_last_high24
18:18:00.066: Exp: 3660
18:18:00.066: Memory SAVE VAR
18:18:00.066: Key: markets_m_btc_eth_last_low24
18:18:00.066: Exp: 3660
18:18:00.066: Memory GET VAR
18:18:00.066: Key: markets_m_btc_eth_202110031817_price
18:18:00.066: Active -> Returning Memory Value
18:18:00.066: Memory GET VAR
18:18:00.066: Key: markets_m_btc_eth_202110031817_volume
18:18:00.066: Active -> Returning Memory Value
18:18:00.066: Old Price: 0.071019 Old Volume: 1499.43135472
18:18:00.069: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
18:18:00.070: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
18:18:00.071: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
18:18:00.071: Price: 0.070989 Price Diff: -3.0E-5 Price Per: -0.0422 Price Up: 0 Price Stable: 0 Price Down: 1
18:18:00.071: Volume: 1497.56371355 Volume Diff: -1.86764117 Volume Per: -0.1246 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:18:00.071: Market: BTC-FIL
18:18:00.071: Price: 0.0014275 Volume: 5.56430079
18:18:00.071: Memory SAVE VAR
18:18:00.071: Key: markets_m_btc_fil_202110031818_price
18:18:00.071: Exp: 3660
18:18:00.071: Memory SAVE VAR
18:18:00.071: Key: markets_m_btc_fil_202110031818_volume
18:18:00.071: Exp: 3660
18:18:00.071: Memory SAVE VAR
18:18:00.071: Key: markets_m_btc_fil_last_price
18:18:00.071: Exp: 3660
18:18:00.071: Memory SAVE VAR
18:18:00.071: Key: markets_m_btc_fil_last_volume
18:18:00.071: Exp: 3660
18:18:00.071: Memory SAVE VAR
18:18:00.071: Key: markets_m_btc_fil_last_high24
18:18:00.071: Exp: 3660
18:18:00.071: Memory SAVE VAR
18:18:00.071: Key: markets_m_btc_fil_last_low24
18:18:00.071: Exp: 3660
18:18:00.071: Memory GET VAR
18:18:00.071: Key: markets_m_btc_fil_202110031817_price
18:18:00.071: Active -> Returning Memory Value
18:18:00.071: Memory GET VAR
18:18:00.072: Key: markets_m_btc_fil_202110031817_volume
18:18:00.072: Active -> Returning Memory Value
18:18:00.072: Old Price: 0.0014285 Old Volume: 5.59256179
18:18:00.075: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
18:18:00.076: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
18:18:00.077: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
18:18:00.078: Price: 0.0014275 Price Diff: -1.0E-6 Price Per: -0.07 Price Up: 0 Price Stable: 0 Price Down: 1
18:18:00.078: Volume: 5.56430079 Volume Diff: -0.028261 Volume Per: -0.5053 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:18:00.078: Market: BTC-FTM
18:18:00.078: Price: 3.03E-5 Volume: 0.95527297
18:18:00.078: Memory SAVE VAR
18:18:00.078: Key: markets_m_btc_ftm_202110031818_price
18:18:00.078: Exp: 3660
18:18:00.078: Memory SAVE VAR
18:18:00.078: Key: markets_m_btc_ftm_202110031818_volume
18:18:00.078: Exp: 3660
18:18:00.078: Memory SAVE VAR
18:18:00.078: Key: markets_m_btc_ftm_last_price
18:18:00.078: Exp: 3660
18:18:00.078: Memory SAVE VAR
18:18:00.078: Key: markets_m_btc_ftm_last_volume
18:18:00.078: Exp: 3660
18:18:00.078: Memory SAVE VAR
18:18:00.078: Key: markets_m_btc_ftm_last_high24
18:18:00.078: Exp: 3660
18:18:00.078: Memory SAVE VAR
18:18:00.078: Key: markets_m_btc_ftm_last_low24
18:18:00.078: Exp: 3660
18:18:00.078: Memory GET VAR
18:18:00.078: Key: markets_m_btc_ftm_202110031817_price
18:18:00.078: Active -> Returning Memory Value
18:18:00.078: Memory GET VAR
18:18:00.078: Key: markets_m_btc_ftm_202110031817_volume
18:18:00.078: Active -> Returning Memory Value
18:18:00.078: Old Price: 3.027E-5 Old Volume: 0.95546787
18:18:00.082: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
18:18:00.083: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
18:18:00.084: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
18:18:00.085: Price: 3.03E-5 Price Diff: 3.0E-8 Price Per: 0.0991 Price Up: 1 Price Stable: 0 Price Down: 0
18:18:00.085: Volume: 0.95527297 Volume Diff: -0.0001949 Volume Per: -0.0204 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:18:00.085: Done
18:18:00.085: Markets->Delta(M,1,15)
18:18:00.085: MINUTE
18:18:00.085: Check MEMORY cache
18:18:00.085: Memory GET
18:18:00.085: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
18:18:00.085: Active -> Returning Memory Value
18:18:00.085: Query CACHE -> MEMORY
18:18:00.085: Check MEMORY cache
18:18:00.085: Memory GET
18:18:00.085: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:18:00.085: Active -> Returning Memory Value
18:18:00.085: Query CACHE -> MEMORY
18:18:00.085: Market: BTC-ADA
18:18:00.085: Memory GET VAR
18:18:00.085: Key: markets_m_btc_ada_last_price
18:18:00.085: Active -> Returning Memory Value
18:18:00.085: Memory GET VAR
18:18:00.085: Key: markets_m_btc_ada_last_volume
18:18:00.085: Active -> Returning Memory Value
18:18:00.085: Market: BTC-ADA
18:18:00.085: Price Now: 4.669E-5
18:18:00.085: Volume Now: 131.25547048
18:18:00.085: 2 M
18:18:00.085: Memory GET VAR
18:18:00.085: Key: markets_m_btc_ada_202110031816_price
18:18:00.085: Active -> Returning Memory Value
18:18:00.085: Memory GET VAR
18:18:00.085: Key: markets_m_btc_ada_202110031816_volume
18:18:00.085: Active -> Returning Memory Value
18:18:00.087: Price: 4.672E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0642 Price Up: 0 Price Stable: 0 Price Down: 100
18:18:00.087: Volume: 131.48410704 Volume Diff: -0.22863655999998 Volume Per: -0.1739 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.088: 3 M
18:18:00.088: Memory GET VAR
18:18:00.088: Key: markets_m_btc_ada_202110031815_price
18:18:00.088: Active -> Returning Memory Value
18:18:00.088: Memory GET VAR
18:18:00.088: Key: markets_m_btc_ada_202110031815_volume
18:18:00.088: Active -> Returning Memory Value
18:18:00.089: Price: 4.673E-5 Price Diff: -4.0E-8 Price Per: -0.0856 Price Up: 0 Price Stable: 0 Price Down: 100
18:18:00.089: Volume: 131.54045276 Volume Diff: -0.28498227999998 Volume Per: -0.2166 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.089: 4 M
18:18:00.089: Memory GET VAR
18:18:00.089: Key: markets_m_btc_ada_202110031814_price
18:18:00.089: Active -> Returning Memory Value
18:18:00.089: Memory GET VAR
18:18:00.089: Key: markets_m_btc_ada_202110031814_volume
18:18:00.089: Active -> Returning Memory Value
18:18:00.090: Price: 4.673E-5 Price Diff: -4.0E-8 Price Per: -0.0856 Price Up: 0 Price Stable: 25 Price Down: 75
18:18:00.090: Volume: 131.56853649 Volume Diff: -0.31306601 Volume Per: -0.2379 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.090: 5 M
18:18:00.090: Memory GET VAR
18:18:00.090: Key: markets_m_btc_ada_202110031813_price
18:18:00.090: Active -> Returning Memory Value
18:18:00.090: Memory GET VAR
18:18:00.090: Key: markets_m_btc_ada_202110031813_volume
18:18:00.090: Active -> Returning Memory Value
18:18:00.091: Price: 4.675E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1283 Price Up: 0 Price Stable: 20 Price Down: 80
18:18:00.091: Volume: 131.67730056 Volume Diff: -0.42183007999998 Volume Per: -0.3204 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.092: 6 M
18:18:00.092: Memory GET VAR
18:18:00.092: Key: markets_m_btc_ada_202110031812_price
18:18:00.092: Active -> Returning Memory Value
18:18:00.092: Memory GET VAR
18:18:00.092: Key: markets_m_btc_ada_202110031812_volume
18:18:00.092: Active -> Returning Memory Value
18:18:00.093: Price: 4.679E-5 Price Diff: -9.9999999999996E-8 Price Per: -0.2137 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
18:18:00.093: Volume: 131.79480521 Volume Diff: -0.53933472999998 Volume Per: -0.4092 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.093: 7 M
18:18:00.093: Memory GET VAR
18:18:00.093: Key: markets_m_btc_ada_202110031811_price
18:18:00.093: Active -> Returning Memory Value
18:18:00.093: Memory GET VAR
18:18:00.093: Key: markets_m_btc_ada_202110031811_volume
18:18:00.093: Active -> Returning Memory Value
18:18:00.094: Price: 4.679E-5 Price Diff: -9.9999999999996E-8 Price Per: -0.2137 Price Up: 0 Price Stable: 28.57 Price Down: 71.43
18:18:00.094: Volume: 131.87037596 Volume Diff: -0.61490547999998 Volume Per: -0.4663 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.094: 8 M
18:18:00.094: Memory GET VAR
18:18:00.094: Key: markets_m_btc_ada_202110031810_price
18:18:00.094: Active -> Returning Memory Value
18:18:00.094: Memory GET VAR
18:18:00.094: Key: markets_m_btc_ada_202110031810_volume
18:18:00.094: Active -> Returning Memory Value
18:18:00.095: Price: 4.678E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1924 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
18:18:00.095: Volume: 131.88261874 Volume Diff: -0.62714825999998 Volume Per: -0.4755 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.095: 9 M
18:18:00.095: Memory GET VAR
18:18:00.095: Key: markets_m_btc_ada_202110031809_price
18:18:00.096: Active -> Returning Memory Value
18:18:00.096: Memory GET VAR
18:18:00.096: Key: markets_m_btc_ada_202110031809_volume
18:18:00.096: Active -> Returning Memory Value
18:18:00.096: Price: 4.678E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1924 Price Up: 11.11 Price Stable: 33.33 Price Down: 55.56
18:18:00.096: Volume: 131.93210367 Volume Diff: -0.67663318999999 Volume Per: -0.5129 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.097: 10 M
18:18:00.097: Memory GET VAR
18:18:00.097: Key: markets_m_btc_ada_202110031808_price
18:18:00.097: Active -> Returning Memory Value
18:18:00.097: Memory GET VAR
18:18:00.097: Key: markets_m_btc_ada_202110031808_volume
18:18:00.097: Active -> Returning Memory Value
18:18:00.097: Price: 4.679E-5 Price Diff: -9.9999999999996E-8 Price Per: -0.2137 Price Up: 10 Price Stable: 30 Price Down: 60
18:18:00.097: Volume: 131.9780054 Volume Diff: -0.72253491999999 Volume Per: -0.5475 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.098: 15 M
18:18:00.098: Memory GET VAR
18:18:00.098: Key: markets_m_btc_ada_202110031803_price
18:18:00.098: Active -> Returning Memory Value
18:18:00.098: Memory GET VAR
18:18:00.098: Key: markets_m_btc_ada_202110031803_volume
18:18:00.098: Active -> Returning Memory Value
18:18:00.098: Price: 4.681E-5 Price Diff: -1.2E-7 Price Per: -0.2564 Price Up: 20 Price Stable: 33.33 Price Down: 46.67
18:18:00.098: Volume: 132.22411135 Volume Diff: -0.96864086999997 Volume Per: -0.7326 Volume Up: 6.67 Volume Stable: 6.67 Volume Down: 86.67
18:18:00.099: 20 M
18:18:00.099: Memory GET VAR
18:18:00.099: Key: markets_m_btc_ada_202110031758_price
18:18:00.099: Active -> Returning Memory Value
18:18:00.099: Memory GET VAR
18:18:00.099: Key: markets_m_btc_ada_202110031758_volume
18:18:00.099: Active -> Returning Memory Value
18:18:00.099: Price: 4.686E-5 Price Diff: -1.7E-7 Price Per: -0.3628 Price Up: 20 Price Stable: 40 Price Down: 40
18:18:00.099: Volume: 132.56518876 Volume Diff: -1.30971828 Volume Per: -0.988 Volume Up: 5 Volume Stable: 5 Volume Down: 90
18:18:00.100: 25 M
18:18:00.100: Memory GET VAR
18:18:00.100: Key: markets_m_btc_ada_202110031753_price
18:18:00.100: Active -> Returning Memory Value
18:18:00.100: Memory GET VAR
18:18:00.100: Key: markets_m_btc_ada_202110031753_volume
18:18:00.100: Active -> Returning Memory Value
18:18:00.100: Price: 4.691E-5 Price Diff: -2.2E-7 Price Per: -0.469 Price Up: 20 Price Stable: 40 Price Down: 40
18:18:00.100: Volume: 133.12328565 Volume Diff: -1.86781517 Volume Per: -1.4031 Volume Up: 4 Volume Stable: 4 Volume Down: 92
18:18:00.101: 30 M
18:18:00.101: Memory GET VAR
18:18:00.101: Key: markets_m_btc_ada_202110031748_price
18:18:00.101: Active -> Returning Memory Value
18:18:00.101: Memory GET VAR
18:18:00.101: Key: markets_m_btc_ada_202110031748_volume
18:18:00.101: Active -> Returning Memory Value
18:18:00.101: Price: 4.689E-5 Price Diff: -2.0E-7 Price Per: -0.4265 Price Up: 23.33 Price Stable: 43.33 Price Down: 33.33
18:18:00.101: Volume: 133.43082767 Volume Diff: -2.17535719 Volume Per: -1.6303 Volume Up: 6.67 Volume Stable: 3.33 Volume Down: 90
18:18:00.101: 40 M
18:18:00.101: Memory GET VAR
18:18:00.101: Key: markets_m_btc_ada_202110031738_price
18:18:00.101: Active -> Returning Memory Value
18:18:00.101: Memory GET VAR
18:18:00.101: Key: markets_m_btc_ada_202110031738_volume
18:18:00.101: Active -> Returning Memory Value
18:18:00.102: Price: 4.691E-5 Price Diff: -2.2E-7 Price Per: -0.469 Price Up: 30 Price Stable: 35 Price Down: 35
18:18:00.102: Volume: 134.53166826 Volume Diff: -3.27619778 Volume Per: -2.4353 Volume Up: 10 Volume Stable: 5 Volume Down: 85
18:18:00.102: 50 M
18:18:00.102: Memory GET VAR
18:18:00.102: Key: markets_m_btc_ada_202110031728_price
18:18:00.102: Active -> Returning Memory Value
18:18:00.102: Memory GET VAR
18:18:00.102: Key: markets_m_btc_ada_202110031728_volume
18:18:00.102: Active -> Returning Memory Value
18:18:00.102: Price: 4.685E-5 Price Diff: -1.6E-7 Price Per: -0.3415 Price Up: 34 Price Stable: 34 Price Down: 32
18:18:00.102: Volume: 134.74867763 Volume Diff: -3.49320715 Volume Per: -2.5924 Volume Up: 16 Volume Stable: 4 Volume Down: 80
18:18:00.103: 60 M
18:18:00.103: Memory GET VAR
18:18:00.103: Key: markets_m_btc_ada_202110031718_price
18:18:00.103: Active -> Returning Memory Value
18:18:00.103: Memory GET VAR
18:18:00.103: Key: markets_m_btc_ada_202110031718_volume
18:18:00.103: Active -> Returning Memory Value
18:18:00.103: Price: 4.683E-5 Price Diff: -1.4E-7 Price Per: -0.299 Price Up: 35 Price Stable: 33.33 Price Down: 31.67
18:18:00.103: Volume: 135.68935085 Volume Diff: -4.43388037 Volume Per: -3.2677 Volume Up: 15 Volume Stable: 3.33 Volume Down: 81.67
18:18:00.104: Market: BTC-ALGO
18:18:00.104: Memory GET VAR
18:18:00.104: Key: markets_m_btc_algo_last_price
18:18:00.104: Active -> Returning Memory Value
18:18:00.104: Memory GET VAR
18:18:00.104: Key: markets_m_btc_algo_last_volume
18:18:00.104: Active -> Returning Memory Value
18:18:00.104: Market: BTC-ALGO
18:18:00.104: Price Now: 4.102E-5
18:18:00.104: Volume Now: 34.60606604
18:18:00.104: 2 M
18:18:00.104: Memory GET VAR
18:18:00.104: Key: markets_m_btc_algo_202110031816_price
18:18:00.104: Active -> Returning Memory Value
18:18:00.104: Memory GET VAR
18:18:00.104: Key: markets_m_btc_algo_202110031816_volume
18:18:00.104: Active -> Returning Memory Value
18:18:00.104: Price: 4.119E-5 Price Diff: -1.7E-7 Price Per: -0.4127 Price Up: 0 Price Stable: 0 Price Down: 100
18:18:00.104: Volume: 34.75629211 Volume Diff: -0.15022607 Volume Per: -0.4322 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.104: 3 M
18:18:00.104: Memory GET VAR
18:18:00.104: Key: markets_m_btc_algo_202110031815_price
18:18:00.104: Active -> Returning Memory Value
18:18:00.104: Memory GET VAR
18:18:00.104: Key: markets_m_btc_algo_202110031815_volume
18:18:00.104: Active -> Returning Memory Value
18:18:00.105: Price: 4.114E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.2917 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:18:00.105: Volume: 34.71906792 Volume Diff: -0.11300188 Volume Per: -0.3255 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:18:00.105: 4 M
18:18:00.105: Memory GET VAR
18:18:00.105: Key: markets_m_btc_algo_202110031814_price
18:18:00.105: Active -> Returning Memory Value
18:18:00.105: Memory GET VAR
18:18:00.105: Key: markets_m_btc_algo_202110031814_volume
18:18:00.105: Active -> Returning Memory Value
18:18:00.105: Price: 4.12E-5 Price Diff: -1.8E-7 Price Per: -0.4369 Price Up: 25 Price Stable: 0 Price Down: 75
18:18:00.105: Volume: 34.77958358 Volume Diff: -0.17351754 Volume Per: -0.4989 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:18:00.106: 5 M
18:18:00.106: Memory GET VAR
18:18:00.106: Key: markets_m_btc_algo_202110031813_price
18:18:00.106: Active -> Returning Memory Value
18:18:00.106: Memory GET VAR
18:18:00.106: Key: markets_m_btc_algo_202110031813_volume
18:18:00.106: Active -> Returning Memory Value
18:18:00.106: Price: 4.113E-5 Price Diff: -1.1E-7 Price Per: -0.2674 Price Up: 40 Price Stable: 0 Price Down: 60
18:18:00.106: Volume: 34.72049205 Volume Diff: -0.11442601 Volume Per: -0.3296 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:18:00.106: 6 M
18:18:00.106: Memory GET VAR
18:18:00.106: Key: markets_m_btc_algo_202110031812_price
18:18:00.106: Active -> Returning Memory Value
18:18:00.106: Memory GET VAR
18:18:00.106: Key: markets_m_btc_algo_202110031812_volume
18:18:00.106: Active -> Returning Memory Value
18:18:00.107: Price: 4.106E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.0974 Price Up: 50 Price Stable: 0 Price Down: 50
18:18:00.107: Volume: 34.66140053 Volume Diff: -0.05533449 Volume Per: -0.1596 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:18:00.107: 7 M
18:18:00.107: Memory GET VAR
18:18:00.107: Key: markets_m_btc_algo_202110031811_price
18:18:00.107: Active -> Returning Memory Value
18:18:00.107: Memory GET VAR
18:18:00.107: Key: markets_m_btc_algo_202110031811_volume
18:18:00.107: Active -> Returning Memory Value
18:18:00.107: Price: 4.114E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.2917 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:18:00.107: Volume: 34.7289337 Volume Diff: -0.12286766 Volume Per: -0.3538 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:18:00.108: 8 M
18:18:00.108: Memory GET VAR
18:18:00.108: Key: markets_m_btc_algo_202110031810_price
18:18:00.108: Active -> Returning Memory Value
18:18:00.108: Memory GET VAR
18:18:00.108: Key: markets_m_btc_algo_202110031810_volume
18:18:00.108: Active -> Returning Memory Value
18:18:00.108: Price: 4.122E-5 Price Diff: -2.0E-7 Price Per: -0.4852 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:18:00.108: Volume: 34.80497509 Volume Diff: -0.19890905 Volume Per: -0.5715 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:18:00.108: 9 M
18:18:00.108: Memory GET VAR
18:18:00.108: Key: markets_m_btc_algo_202110031809_price
18:18:00.108: Active -> Returning Memory Value
18:18:00.108: Memory GET VAR
18:18:00.108: Key: markets_m_btc_algo_202110031809_volume
18:18:00.108: Active -> Returning Memory Value
18:18:00.108: Price: 4.119E-5 Price Diff: -1.7E-7 Price Per: -0.4127 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:18:00.108: Volume: 34.78070666 Volume Diff: -0.17464062 Volume Per: -0.5021 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:18:00.109: 10 M
18:18:00.109: Memory GET VAR
18:18:00.109: Key: markets_m_btc_algo_202110031808_price
18:18:00.109: Active -> Returning Memory Value
18:18:00.109: Memory GET VAR
18:18:00.109: Key: markets_m_btc_algo_202110031808_volume
18:18:00.109: Active -> Returning Memory Value
18:18:00.110: Price: 4.12E-5 Price Diff: -1.8E-7 Price Per: -0.4369 Price Up: 40 Price Stable: 0 Price Down: 60
18:18:00.111: Volume: 34.79015632 Volume Diff: -0.18409028 Volume Per: -0.5291 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:18:00.111: 15 M
18:18:00.111: Memory GET VAR
18:18:00.111: Key: markets_m_btc_algo_202110031803_price
18:18:00.111: Active -> Returning Memory Value
18:18:00.112: Memory GET VAR
18:18:00.112: Key: markets_m_btc_algo_202110031803_volume
18:18:00.112: Active -> Returning Memory Value
18:18:00.113: Price: 4.08E-5 Price Diff: 2.1999999999999E-7 Price Per: 0.5392 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
18:18:00.113: Volume: 34.46019163 Volume Diff: 0.14587441 Volume Per: 0.4233 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
18:18:00.113: 20 M
18:18:00.113: Memory GET VAR
18:18:00.113: Key: markets_m_btc_algo_202110031758_price
18:18:00.113: Active -> Returning Memory Value
18:18:00.113: Memory GET VAR
18:18:00.113: Key: markets_m_btc_algo_202110031758_volume
18:18:00.113: Active -> Returning Memory Value
18:18:00.114: Price: 4.1E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0488 Price Up: 50 Price Stable: 0 Price Down: 50
18:18:00.114: Volume: 34.69165349 Volume Diff: -0.085587449999998 Volume Per: -0.2467 Volume Up: 45 Volume Stable: 0 Volume Down: 55
18:18:00.115: 25 M
18:18:00.115: Memory GET VAR
18:18:00.115: Key: markets_m_btc_algo_202110031753_price
18:18:00.115: Active -> Returning Memory Value
18:18:00.115: Memory GET VAR
18:18:00.115: Key: markets_m_btc_algo_202110031753_volume
18:18:00.115: Active -> Returning Memory Value
18:18:00.116: Price: 4.111E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2189 Price Up: 48 Price Stable: 4 Price Down: 48
18:18:00.116: Volume: 35.23616785 Volume Diff: -0.63010181 Volume Per: -1.7882 Volume Up: 44 Volume Stable: 0 Volume Down: 56
18:18:00.117: 30 M
18:18:00.117: Memory GET VAR
18:18:00.117: Key: markets_m_btc_algo_202110031748_price
18:18:00.117: Active -> Returning Memory Value
18:18:00.117: Memory GET VAR
18:18:00.117: Key: markets_m_btc_algo_202110031748_volume
18:18:00.117: Active -> Returning Memory Value
18:18:00.118: Price: 4.108E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1461 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
18:18:00.118: Volume: 35.23177274 Volume Diff: -0.62570669999999 Volume Per: -1.776 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
18:18:00.118: 40 M
18:18:00.118: Memory GET VAR
18:18:00.118: Key: markets_m_btc_algo_202110031738_price
18:18:00.118: Active -> Returning Memory Value
18:18:00.118: Memory GET VAR
18:18:00.118: Key: markets_m_btc_algo_202110031738_volume
18:18:00.118: Active -> Returning Memory Value
18:18:00.119: Price: 4.124E-5 Price Diff: -2.2E-7 Price Per: -0.5335 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
18:18:00.119: Volume: 35.43578095 Volume Diff: -0.82971491 Volume Per: -2.3415 Volume Up: 45 Volume Stable: 0 Volume Down: 55
18:18:00.120: 50 M
18:18:00.120: Memory GET VAR
18:18:00.120: Key: markets_m_btc_algo_202110031728_price
18:18:00.120: Active -> Returning Memory Value
18:18:00.120: Memory GET VAR
18:18:00.120: Key: markets_m_btc_algo_202110031728_volume
18:18:00.120: Active -> Returning Memory Value
18:18:00.121: Price: 4.1E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0488 Price Up: 50 Price Stable: 2 Price Down: 48
18:18:00.121: Volume: 35.8247422 Volume Diff: -1.21867616 Volume Per: -3.4018 Volume Up: 46 Volume Stable: 0 Volume Down: 54
18:18:00.121: 60 M
18:18:00.121: Memory GET VAR
18:18:00.121: Key: markets_m_btc_algo_202110031718_price
18:18:00.121: Active -> Returning Memory Value
18:18:00.121: Memory GET VAR
18:18:00.121: Key: markets_m_btc_algo_202110031718_volume
18:18:00.121: Active -> Returning Memory Value
18:18:00.122: Price: 4.056E-5 Price Diff: 4.6E-7 Price Per: 1.1341 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
18:18:00.122: Volume: 35.55153236 Volume Diff: -0.94546632 Volume Per: -2.6594 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
18:18:00.122: Market: BTC-ATOM
18:18:00.122: Memory GET VAR
18:18:00.122: Key: markets_m_btc_atom_last_price
18:18:00.122: Active -> Returning Memory Value
18:18:00.122: Memory GET VAR
18:18:00.122: Key: markets_m_btc_atom_last_volume
18:18:00.122: Active -> Returning Memory Value
18:18:00.122: Market: BTC-ATOM
18:18:00.122: Price Now: 0.0008042
18:18:00.122: Volume Now: 26.09812358
18:18:00.122: 2 M
18:18:00.123: Memory GET VAR
18:18:00.123: Key: markets_m_btc_atom_202110031816_price
18:18:00.123: Active -> Returning Memory Value
18:18:00.123: Memory GET VAR
18:18:00.123: Key: markets_m_btc_atom_202110031816_volume
18:18:00.123: Active -> Returning Memory Value
18:18:00.123: Price: 0.000805 Price Diff: -8.0000000000002E-7 Price Per: -0.0994 Price Up: 0 Price Stable: 0 Price Down: 100
18:18:00.123: Volume: 26.12853705 Volume Diff: -0.030413469999999 Volume Per: -0.1164 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.124: 3 M
18:18:00.124: Memory GET VAR
18:18:00.124: Key: markets_m_btc_atom_202110031815_price
18:18:00.124: Active -> Returning Memory Value
18:18:00.124: Memory GET VAR
18:18:00.124: Key: markets_m_btc_atom_202110031815_volume
18:18:00.124: Active -> Returning Memory Value
18:18:00.125: Price: 0.0008061 Price Diff: -1.9E-6 Price Per: -0.2357 Price Up: 0 Price Stable: 0 Price Down: 100
18:18:00.125: Volume: 26.16585284 Volume Diff: -0.06772926 Volume Per: -0.2588 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.125: 4 M
18:18:00.125: Memory GET VAR
18:18:00.125: Key: markets_m_btc_atom_202110031814_price
18:18:00.125: Active -> Returning Memory Value
18:18:00.125: Memory GET VAR
18:18:00.125: Key: markets_m_btc_atom_202110031814_volume
18:18:00.125: Active -> Returning Memory Value
18:18:00.126: Price: 0.0008043 Price Diff: -9.9999999999948E-8 Price Per: -0.0124 Price Up: 25 Price Stable: 0 Price Down: 75
18:18:00.126: Volume: 26.11052174 Volume Diff: -0.01239816 Volume Per: -0.0475 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:18:00.127: 5 M
18:18:00.127: Memory GET VAR
18:18:00.127: Key: markets_m_btc_atom_202110031813_price
18:18:00.127: Active -> Returning Memory Value
18:18:00.127: Memory GET VAR
18:18:00.127: Key: markets_m_btc_atom_202110031813_volume
18:18:00.127: Active -> Returning Memory Value
18:18:00.127: Price: 0.0008046 Price Diff: -4.0000000000001E-7 Price Per: -0.0497 Price Up: 20 Price Stable: 0 Price Down: 80
18:18:00.127: Volume: 26.13039075 Volume Diff: -0.032267170000001 Volume Per: -0.1235 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:18:00.128: 6 M
18:18:00.128: Memory GET VAR
18:18:00.128: Key: markets_m_btc_atom_202110031812_price
18:18:00.128: Active -> Returning Memory Value
18:18:00.128: Memory GET VAR
18:18:00.128: Key: markets_m_btc_atom_202110031812_volume
18:18:00.128: Active -> Returning Memory Value
18:18:00.128: Price: 0.0008057 Price Diff: -1.5E-6 Price Per: -0.1862 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
18:18:00.128: Volume: 26.16833836 Volume Diff: -0.070214780000001 Volume Per: -0.2683 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:18:00.129: 7 M
18:18:00.129: Memory GET VAR
18:18:00.129: Key: markets_m_btc_atom_202110031811_price
18:18:00.129: Active -> Returning Memory Value
18:18:00.129: Memory GET VAR
18:18:00.129: Key: markets_m_btc_atom_202110031811_volume
18:18:00.130: Active -> Returning Memory Value
18:18:00.130: Price: 0.0008063 Price Diff: -2.1E-6 Price Per: -0.2604 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
18:18:00.130: Volume: 26.18963994 Volume Diff: -0.09151636 Volume Per: -0.3494 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:18:00.131: 8 M
18:18:00.131: Memory GET VAR
18:18:00.131: Key: markets_m_btc_atom_202110031810_price
18:18:00.131: Active -> Returning Memory Value
18:18:00.131: Memory GET VAR
18:18:00.131: Key: markets_m_btc_atom_202110031810_volume
18:18:00.131: Active -> Returning Memory Value
18:18:00.131: Price: 0.0008056 Price Diff: -1.3999999999999E-6 Price Per: -0.1738 Price Up: 25 Price Stable: 0 Price Down: 75
18:18:00.131: Volume: 26.16974682 Volume Diff: -0.071623240000001 Volume Per: -0.2737 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:18:00.132: 9 M
18:18:00.132: Memory GET VAR
18:18:00.132: Key: markets_m_btc_atom_202110031809_price
18:18:00.132: Active -> Returning Memory Value
18:18:00.132: Memory GET VAR
18:18:00.132: Key: markets_m_btc_atom_202110031809_volume
18:18:00.132: Active -> Returning Memory Value
18:18:00.132: Price: 0.000806 Price Diff: -1.7999999999999E-6 Price Per: -0.2233 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
18:18:00.132: Volume: 26.28379702 Volume Diff: -0.18567344 Volume Per: -0.7064 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:18:00.133: 10 M
18:18:00.133: Memory GET VAR
18:18:00.133: Key: markets_m_btc_atom_202110031808_price
18:18:00.133: Active -> Returning Memory Value
18:18:00.133: Memory GET VAR
18:18:00.133: Key: markets_m_btc_atom_202110031808_volume
18:18:00.133: Active -> Returning Memory Value
18:18:00.134: Price: 0.0008056 Price Diff: -1.3999999999999E-6 Price Per: -0.1738 Price Up: 30 Price Stable: 0 Price Down: 70
18:18:00.134: Volume: 26.27125242 Volume Diff: -0.17312884 Volume Per: -0.659 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:18:00.134: 15 M
18:18:00.134: Memory GET VAR
18:18:00.134: Key: markets_m_btc_atom_202110031803_price
18:18:00.134: Active -> Returning Memory Value
18:18:00.134: Memory GET VAR
18:18:00.134: Key: markets_m_btc_atom_202110031803_volume
18:18:00.134: Active -> Returning Memory Value
18:18:00.135: Price: 0.0008044 Price Diff: -2.0E-7 Price Per: -0.0249 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
18:18:00.135: Volume: 26.24013934 Volume Diff: -0.14201576 Volume Per: -0.5412 Volume Up: 33.33 Volume Stable: 6.67 Volume Down: 60
18:18:00.136: 20 M
18:18:00.136: Memory GET VAR
18:18:00.136: Key: markets_m_btc_atom_202110031758_price
18:18:00.136: Active -> Returning Memory Value
18:18:00.137: Memory GET VAR
18:18:00.137: Key: markets_m_btc_atom_202110031758_volume
18:18:00.137: Active -> Returning Memory Value
18:18:00.137: Price: 0.0008083 Price Diff: -4.0999999999999E-6 Price Per: -0.5072 Price Up: 25 Price Stable: 10 Price Down: 65
18:18:00.137: Volume: 26.38367989 Volume Diff: -0.28555631 Volume Per: -1.0823 Volume Up: 25 Volume Stable: 5 Volume Down: 70
18:18:00.137: 25 M
18:18:00.138: Memory GET VAR
18:18:00.138: Key: markets_m_btc_atom_202110031753_price
18:18:00.138: Active -> Returning Memory Value
18:18:00.138: Memory GET VAR
18:18:00.138: Key: markets_m_btc_atom_202110031753_volume
18:18:00.138: Active -> Returning Memory Value
18:18:00.139: Price: 0.0008093 Price Diff: -5.1E-6 Price Per: -0.6302 Price Up: 28 Price Stable: 8 Price Down: 64
18:18:00.139: Volume: 26.45598463 Volume Diff: -0.35786105 Volume Per: -1.3527 Volume Up: 28 Volume Stable: 4 Volume Down: 68
18:18:00.139: 30 M
18:18:00.139: Memory GET VAR
18:18:00.139: Key: markets_m_btc_atom_202110031748_price
18:18:00.139: Active -> Returning Memory Value
18:18:00.139: Memory GET VAR
18:18:00.139: Key: markets_m_btc_atom_202110031748_volume
18:18:00.139: Active -> Returning Memory Value
18:18:00.140: Price: 0.0008093 Price Diff: -5.1E-6 Price Per: -0.6302 Price Up: 30 Price Stable: 6.67 Price Down: 63.33
18:18:00.140: Volume: 26.47650848 Volume Diff: -0.3783849 Volume Per: -1.4291 Volume Up: 30 Volume Stable: 3.33 Volume Down: 66.67
18:18:00.141: 40 M
18:18:00.141: Memory GET VAR
18:18:00.141: Key: markets_m_btc_atom_202110031738_price
18:18:00.141: Active -> Returning Memory Value
18:18:00.141: Memory GET VAR
18:18:00.141: Key: markets_m_btc_atom_202110031738_volume
18:18:00.141: Active -> Returning Memory Value
18:18:00.142: Price: 0.0008092 Price Diff: -5.0E-6 Price Per: -0.6179 Price Up: 32.5 Price Stable: 7.5 Price Down: 60
18:18:00.142: Volume: 26.50744992 Volume Diff: -0.40932634 Volume Per: -1.5442 Volume Up: 30 Volume Stable: 2.5 Volume Down: 67.5
18:18:00.142: 50 M
18:18:00.142: Memory GET VAR
18:18:00.142: Key: markets_m_btc_atom_202110031728_price
18:18:00.142: Active -> Returning Memory Value
18:18:00.142: Memory GET VAR
18:18:00.142: Key: markets_m_btc_atom_202110031728_volume
18:18:00.142: Active -> Returning Memory Value
18:18:00.143: Price: 0.0008066 Price Diff: -2.3999999999999E-6 Price Per: -0.2975 Price Up: 38 Price Stable: 8 Price Down: 54
18:18:00.143: Volume: 26.46892584 Volume Diff: -0.37080226 Volume Per: -1.4009 Volume Up: 34 Volume Stable: 2 Volume Down: 64
18:18:00.143: 60 M
18:18:00.143: Memory GET VAR
18:18:00.143: Key: markets_m_btc_atom_202110031718_price
18:18:00.143: Active -> Returning Memory Value
18:18:00.143: Memory GET VAR
18:18:00.143: Key: markets_m_btc_atom_202110031718_volume
18:18:00.143: Active -> Returning Memory Value
18:18:00.144: Price: 0.0008066 Price Diff: -2.3999999999999E-6 Price Per: -0.2975 Price Up: 38.33 Price Stable: 8.33 Price Down: 53.33
18:18:00.144: Volume: 26.54865018 Volume Diff: -0.4505266 Volume Per: -1.697 Volume Up: 33.33 Volume Stable: 1.67 Volume Down: 65
18:18:00.145: Market: BTC-AVAX
18:18:00.145: Memory GET VAR
18:18:00.145: Key: markets_m_btc_avax_last_price
18:18:00.145: Active -> Returning Memory Value
18:18:00.145: Memory GET VAR
18:18:00.145: Key: markets_m_btc_avax_last_volume
18:18:00.145: Active -> Returning Memory Value
18:18:00.145: Market: BTC-AVAX
18:18:00.145: Price Now: 0.0014252
18:18:00.145: Volume Now: 3.46639567
18:18:00.145: 2 M
18:18:00.145: Memory GET VAR
18:18:00.145: Key: markets_m_btc_avax_202110031816_price
18:18:00.145: Active -> Returning Memory Value
18:18:00.145: Memory GET VAR
18:18:00.146: Key: markets_m_btc_avax_202110031816_volume
18:18:00.146: Active -> Returning Memory Value
18:18:00.146: Price: 0.0014279 Price Diff: -2.7E-6 Price Per: -0.1891 Price Up: 0 Price Stable: 0 Price Down: 100
18:18:00.146: Volume: 3.47342815 Volume Diff: -0.0070324800000003 Volume Per: -0.2025 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.147: 3 M
18:18:00.147: Memory GET VAR
18:18:00.147: Key: markets_m_btc_avax_202110031815_price
18:18:00.147: Active -> Returning Memory Value
18:18:00.147: Memory GET VAR
18:18:00.147: Key: markets_m_btc_avax_202110031815_volume
18:18:00.147: Active -> Returning Memory Value
18:18:00.148: Price: 0.001427 Price Diff: -1.8000000000002E-6 Price Per: -0.1261 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:18:00.148: Volume: 3.47252459 Volume Diff: -0.0061289200000001 Volume Per: -0.1765 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:18:00.148: 4 M
18:18:00.148: Memory GET VAR
18:18:00.148: Key: markets_m_btc_avax_202110031814_price
18:18:00.148: Active -> Returning Memory Value
18:18:00.148: Memory GET VAR
18:18:00.148: Key: markets_m_btc_avax_202110031814_volume
18:18:00.148: Active -> Returning Memory Value
18:18:00.149: Price: 0.0014273 Price Diff: -2.1000000000001E-6 Price Per: -0.1471 Price Up: 25 Price Stable: 0 Price Down: 75
18:18:00.149: Volume: 3.47347443 Volume Diff: -0.0070787600000002 Volume Per: -0.2038 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:18:00.150: 5 M
18:18:00.150: Memory GET VAR
18:18:00.150: Key: markets_m_btc_avax_202110031813_price
18:18:00.150: Active -> Returning Memory Value
18:18:00.150: Memory GET VAR
18:18:00.150: Key: markets_m_btc_avax_202110031813_volume
18:18:00.150: Active -> Returning Memory Value
18:18:00.151: Price: 0.0014284 Price Diff: -3.2000000000001E-6 Price Per: -0.224 Price Up: 20 Price Stable: 0 Price Down: 80
18:18:00.151: Volume: 3.4765999 Volume Diff: -0.01020423 Volume Per: -0.2935 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:18:00.151: 6 M
18:18:00.151: Memory GET VAR
18:18:00.151: Key: markets_m_btc_avax_202110031812_price
18:18:00.151: Active -> Returning Memory Value
18:18:00.151: Memory GET VAR
18:18:00.151: Key: markets_m_btc_avax_202110031812_volume
18:18:00.151: Active -> Returning Memory Value
18:18:00.152: Price: 0.0014293 Price Diff: -4.1000000000002E-6 Price Per: -0.2869 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
18:18:00.152: Volume: 3.47931212 Volume Diff: -0.01291645 Volume Per: -0.3712 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:18:00.154: 7 M
18:18:00.154: Memory GET VAR
18:18:00.154: Key: markets_m_btc_avax_202110031811_price
18:18:00.154: Active -> Returning Memory Value
18:18:00.154: Memory GET VAR
18:18:00.154: Key: markets_m_btc_avax_202110031811_volume
18:18:00.154: Active -> Returning Memory Value
18:18:00.154: Price: 0.0014294 Price Diff: -4.2E-6 Price Per: -0.2938 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
18:18:00.154: Volume: 3.48004726 Volume Diff: -0.01365159 Volume Per: -0.3923 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:18:00.155: 8 M
18:18:00.155: Memory GET VAR
18:18:00.155: Key: markets_m_btc_avax_202110031810_price
18:18:00.155: Active -> Returning Memory Value
18:18:00.155: Memory GET VAR
18:18:00.155: Key: markets_m_btc_avax_202110031810_volume
18:18:00.155: Active -> Returning Memory Value
18:18:00.155: Price: 0.0014292 Price Diff: -4.0000000000001E-6 Price Per: -0.2799 Price Up: 25 Price Stable: 0 Price Down: 75
18:18:00.155: Volume: 3.48060365 Volume Diff: -0.01420798 Volume Per: -0.4082 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:18:00.156: 9 M
18:18:00.156: Memory GET VAR
18:18:00.156: Key: markets_m_btc_avax_202110031809_price
18:18:00.156: Active -> Returning Memory Value
18:18:00.156: Memory GET VAR
18:18:00.156: Key: markets_m_btc_avax_202110031809_volume
18:18:00.156: Active -> Returning Memory Value
18:18:00.157: Price: 0.0014291 Price Diff: -3.9E-6 Price Per: -0.2729 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:18:00.157: Volume: 3.48147338 Volume Diff: -0.01507771 Volume Per: -0.4331 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:18:00.157: 10 M
18:18:00.157: Memory GET VAR
18:18:00.157: Key: markets_m_btc_avax_202110031808_price
18:18:00.157: Active -> Returning Memory Value
18:18:00.157: Memory GET VAR
18:18:00.157: Key: markets_m_btc_avax_202110031808_volume
18:18:00.157: Active -> Returning Memory Value
18:18:00.158: Price: 0.0014302 Price Diff: -5.0E-6 Price Per: -0.3496 Price Up: 30 Price Stable: 0 Price Down: 70
18:18:00.158: Volume: 3.48497549 Volume Diff: -0.01857982 Volume Per: -0.5331 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:18:00.159: 15 M
18:18:00.159: Memory GET VAR
18:18:00.159: Key: markets_m_btc_avax_202110031803_price
18:18:00.159: Active -> Returning Memory Value
18:18:00.159: Memory GET VAR
18:18:00.159: Key: markets_m_btc_avax_202110031803_volume
18:18:00.159: Active -> Returning Memory Value
18:18:00.160: Price: 0.0014276 Price Diff: -2.4000000000001E-6 Price Per: -0.1681 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
18:18:00.160: Volume: 3.48216195 Volume Diff: -0.01576628 Volume Per: -0.4528 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:18:00.160: 20 M
18:18:00.161: Memory GET VAR
18:18:00.161: Key: markets_m_btc_avax_202110031758_price
18:18:00.161: Active -> Returning Memory Value
18:18:00.161: Memory GET VAR
18:18:00.161: Key: markets_m_btc_avax_202110031758_volume
18:18:00.161: Active -> Returning Memory Value
18:18:00.161: Price: 0.0014326 Price Diff: -7.4000000000001E-6 Price Per: -0.5165 Price Up: 35 Price Stable: 5 Price Down: 60
18:18:00.161: Volume: 3.91256383 Volume Diff: -0.44616816 Volume Per: -11.4035 Volume Up: 15 Volume Stable: 0 Volume Down: 85
18:18:00.162: 25 M
18:18:00.162: Memory GET VAR
18:18:00.162: Key: markets_m_btc_avax_202110031753_price
18:18:00.162: Active -> Returning Memory Value
18:18:00.162: Memory GET VAR
18:18:00.162: Key: markets_m_btc_avax_202110031753_volume
18:18:00.162: Active -> Returning Memory Value
18:18:00.163: Price: 0.0014323 Price Diff: -7.1000000000001E-6 Price Per: -0.4957 Price Up: 36 Price Stable: 4 Price Down: 60
18:18:00.163: Volume: 3.91489127 Volume Diff: -0.4484956 Volume Per: -11.4561 Volume Up: 16 Volume Stable: 0 Volume Down: 84
18:18:00.163: 30 M
18:18:00.164: Memory GET VAR
18:18:00.164: Key: markets_m_btc_avax_202110031748_price
18:18:00.164: Active -> Returning Memory Value
18:18:00.164: Memory GET VAR
18:18:00.164: Key: markets_m_btc_avax_202110031748_volume
18:18:00.164: Active -> Returning Memory Value
18:18:00.164: Price: 0.0014334 Price Diff: -8.2000000000001E-6 Price Per: -0.5721 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
18:18:00.164: Volume: 3.92297929 Volume Diff: -0.45658362 Volume Per: -11.6387 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:18:00.165: 40 M
18:18:00.165: Memory GET VAR
18:18:00.166: Key: markets_m_btc_avax_202110031738_price
18:18:00.166: Active -> Returning Memory Value
18:18:00.166: Memory GET VAR
18:18:00.166: Key: markets_m_btc_avax_202110031738_volume
18:18:00.166: Active -> Returning Memory Value
18:18:00.167: Price: 0.0014336 Price Diff: -8.4E-6 Price Per: -0.5859 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
18:18:00.167: Volume: 3.93940951 Volume Diff: -0.47301384 Volume Per: -12.0072 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:18:00.168: 50 M
18:18:00.169: Memory GET VAR
18:18:00.169: Key: markets_m_btc_avax_202110031728_price
18:18:00.169: Active -> Returning Memory Value
18:18:00.169: Memory GET VAR
18:18:00.169: Key: markets_m_btc_avax_202110031728_volume
18:18:00.169: Active -> Returning Memory Value
18:18:00.169: Price: 0.0014277 Price Diff: -2.5000000000001E-6 Price Per: -0.1751 Price Up: 46 Price Stable: 2 Price Down: 52
18:18:00.169: Volume: 3.94106877 Volume Diff: -0.4746731 Volume Per: -12.0443 Volume Up: 32 Volume Stable: 0 Volume Down: 68
18:18:00.170: 60 M
18:18:00.170: Memory GET VAR
18:18:00.170: Key: markets_m_btc_avax_202110031718_price
18:18:00.170: Active -> Returning Memory Value
18:18:00.170: Memory GET VAR
18:18:00.170: Key: markets_m_btc_avax_202110031718_volume
18:18:00.170: Active -> Returning Memory Value
18:18:00.171: Price: 0.0014261 Price Diff: -9.0000000000008E-7 Price Per: -0.0631 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
18:18:00.171: Volume: 3.94416192 Volume Diff: -0.47776625 Volume Per: -12.1133 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
18:18:00.171: Market: BTC-BCH
18:18:00.172: Memory GET VAR
18:18:00.172: Key: markets_m_btc_bch_last_price
18:18:00.172: Active -> Returning Memory Value
18:18:00.172: Memory GET VAR
18:18:00.172: Key: markets_m_btc_bch_last_volume
18:18:00.172: Active -> Returning Memory Value
18:18:00.172: Market: BTC-BCH
18:18:00.172: Price Now: 0.011858
18:18:00.172: Volume Now: 12.5352341
18:18:00.172: 2 M
18:18:00.172: Memory GET VAR
18:18:00.172: Key: markets_m_btc_bch_202110031816_price
18:18:00.172: Active -> Returning Memory Value
18:18:00.172: Memory GET VAR
18:18:00.172: Key: markets_m_btc_bch_202110031816_volume
18:18:00.172: Active -> Returning Memory Value
18:18:00.172: Price: 0.011863 Price Diff: -4.9999999999998E-6 Price Per: -0.0421 Price Up: 0 Price Stable: 0 Price Down: 100
18:18:00.172: Volume: 12.55228775 Volume Diff: -0.017053649999999 Volume Per: -0.1359 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.173: 3 M
18:18:00.173: Memory GET VAR
18:18:00.173: Key: markets_m_btc_bch_202110031815_price
18:18:00.173: Active -> Returning Memory Value
18:18:00.173: Memory GET VAR
18:18:00.173: Key: markets_m_btc_bch_202110031815_volume
18:18:00.173: Active -> Returning Memory Value
18:18:00.174: Price: 0.011872 Price Diff: -1.4E-5 Price Per: -0.1179 Price Up: 0 Price Stable: 0 Price Down: 100
18:18:00.174: Volume: 12.6063663 Volume Diff: -0.071132199999999 Volume Per: -0.5643 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.174: 4 M
18:18:00.174: Memory GET VAR
18:18:00.174: Key: markets_m_btc_bch_202110031814_price
18:18:00.174: Active -> Returning Memory Value
18:18:00.174: Memory GET VAR
18:18:00.174: Key: markets_m_btc_bch_202110031814_volume
18:18:00.174: Active -> Returning Memory Value
18:18:00.175: Price: 0.011877 Price Diff: -1.9E-5 Price Per: -0.16 Price Up: 0 Price Stable: 0 Price Down: 100
18:18:00.175: Volume: 12.61167559 Volume Diff: -0.076441490000001 Volume Per: -0.6061 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.176: 5 M
18:18:00.176: Memory GET VAR
18:18:00.176: Key: markets_m_btc_bch_202110031813_price
18:18:00.176: Active -> Returning Memory Value
18:18:00.176: Memory GET VAR
18:18:00.176: Key: markets_m_btc_bch_202110031813_volume
18:18:00.176: Active -> Returning Memory Value
18:18:00.176: Price: 0.011881 Price Diff: -2.2999999999999E-5 Price Per: -0.1936 Price Up: 0 Price Stable: 0 Price Down: 100
18:18:00.176: Volume: 12.61592302 Volume Diff: -0.08068892 Volume Per: -0.6396 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.177: 6 M
18:18:00.177: Memory GET VAR
18:18:00.177: Key: markets_m_btc_bch_202110031812_price
18:18:00.177: Active -> Returning Memory Value
18:18:00.177: Memory GET VAR
18:18:00.177: Key: markets_m_btc_bch_202110031812_volume
18:18:00.177: Active -> Returning Memory Value
18:18:00.177: Price: 0.011882 Price Diff: -2.4E-5 Price Per: -0.202 Price Up: 0 Price Stable: 0 Price Down: 100
18:18:00.177: Volume: 12.61698487 Volume Diff: -0.081750769999999 Volume Per: -0.6479 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.178: 7 M
18:18:00.178: Memory GET VAR
18:18:00.178: Key: markets_m_btc_bch_202110031811_price
18:18:00.178: Active -> Returning Memory Value
18:18:00.178: Memory GET VAR
18:18:00.178: Key: markets_m_btc_bch_202110031811_volume
18:18:00.178: Active -> Returning Memory Value
18:18:00.179: Price: 0.011882 Price Diff: -2.4E-5 Price Per: -0.202 Price Up: 0 Price Stable: 14.29 Price Down: 85.71
18:18:00.179: Volume: 12.61698487 Volume Diff: -0.081750769999999 Volume Per: -0.6479 Volume Up: 0 Volume Stable: 14.29 Volume Down: 85.71
18:18:00.179: 8 M
18:18:00.179: Memory GET VAR
18:18:00.179: Key: markets_m_btc_bch_202110031810_price
18:18:00.179: Active -> Returning Memory Value
18:18:00.179: Memory GET VAR
18:18:00.179: Key: markets_m_btc_bch_202110031810_volume
18:18:00.179: Active -> Returning Memory Value
18:18:00.180: Price: 0.011879 Price Diff: -2.1E-5 Price Per: -0.1768 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
18:18:00.180: Volume: 12.61516539 Volume Diff: -0.079931289999999 Volume Per: -0.6336 Volume Up: 12.5 Volume Stable: 12.5 Volume Down: 75
18:18:00.181: 9 M
18:18:00.181: Memory GET VAR
18:18:00.181: Key: markets_m_btc_bch_202110031809_price
18:18:00.181: Active -> Returning Memory Value
18:18:00.181: Memory GET VAR
18:18:00.181: Key: markets_m_btc_bch_202110031809_volume
18:18:00.181: Active -> Returning Memory Value
18:18:00.181: Price: 0.011883 Price Diff: -2.4999999999999E-5 Price Per: -0.2104 Price Up: 11.11 Price Stable: 11.11 Price Down: 77.78
18:18:00.181: Volume: 12.62177799 Volume Diff: -0.08654389 Volume Per: -0.6857 Volume Up: 11.11 Volume Stable: 11.11 Volume Down: 77.78
18:18:00.182: 10 M
18:18:00.182: Memory GET VAR
18:18:00.182: Key: markets_m_btc_bch_202110031808_price
18:18:00.182: Active -> Returning Memory Value
18:18:00.182: Memory GET VAR
18:18:00.182: Key: markets_m_btc_bch_202110031808_volume
18:18:00.182: Active -> Returning Memory Value
18:18:00.183: Price: 0.011881 Price Diff: -2.2999999999999E-5 Price Per: -0.1936 Price Up: 20 Price Stable: 10 Price Down: 70
18:18:00.183: Volume: 12.62155461 Volume Diff: -0.08632051 Volume Per: -0.6839 Volume Up: 20 Volume Stable: 10 Volume Down: 70
18:18:00.184: 15 M
18:18:00.184: Memory GET VAR
18:18:00.184: Key: markets_m_btc_bch_202110031803_price
18:18:00.184: Active -> Returning Memory Value
18:18:00.184: Memory GET VAR
18:18:00.184: Key: markets_m_btc_bch_202110031803_volume
18:18:00.184: Active -> Returning Memory Value
18:18:00.184: Price: 0.01189 Price Diff: -3.1999999999999E-5 Price Per: -0.2691 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
18:18:00.184: Volume: 12.65458645 Volume Diff: -0.11935235 Volume Per: -0.9432 Volume Up: 20 Volume Stable: 6.67 Volume Down: 73.33
18:18:00.185: 20 M
18:18:00.185: Memory GET VAR
18:18:00.185: Key: markets_m_btc_bch_202110031758_price
18:18:00.185: Active -> Returning Memory Value
18:18:00.185: Memory GET VAR
18:18:00.185: Key: markets_m_btc_bch_202110031758_volume
18:18:00.185: Active -> Returning Memory Value
18:18:00.186: Price: 0.011871 Price Diff: -1.2999999999999E-5 Price Per: -0.1095 Price Up: 30 Price Stable: 5 Price Down: 65
18:18:00.186: Volume: 12.64681733 Volume Diff: -0.11158323 Volume Per: -0.8823 Volume Up: 25 Volume Stable: 5 Volume Down: 70
18:18:00.187: 25 M
18:18:00.187: Memory GET VAR
18:18:00.187: Key: markets_m_btc_bch_202110031753_price
18:18:00.187: Active -> Returning Memory Value
18:18:00.187: Memory GET VAR
18:18:00.187: Key: markets_m_btc_bch_202110031753_volume
18:18:00.187: Active -> Returning Memory Value
18:18:00.187: Price: 0.011876 Price Diff: -1.7999999999999E-5 Price Per: -0.1516 Price Up: 24 Price Stable: 16 Price Down: 60
18:18:00.187: Volume: 12.66356882 Volume Diff: -0.12833472 Volume Per: -1.0134 Volume Up: 20 Volume Stable: 8 Volume Down: 72
18:18:00.188: 30 M
18:18:00.188: Memory GET VAR
18:18:00.188: Key: markets_m_btc_bch_202110031748_price
18:18:00.188: Active -> Returning Memory Value
18:18:00.188: Memory GET VAR
18:18:00.188: Key: markets_m_btc_bch_202110031748_volume
18:18:00.188: Active -> Returning Memory Value
18:18:00.189: Price: 0.011883 Price Diff: -2.4999999999999E-5 Price Per: -0.2104 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
18:18:00.189: Volume: 12.69135296 Volume Diff: -0.15611886 Volume Per: -1.2301 Volume Up: 20 Volume Stable: 6.67 Volume Down: 73.33
18:18:00.189: 40 M
18:18:00.189: Memory GET VAR
18:18:00.189: Key: markets_m_btc_bch_202110031738_price
18:18:00.189: Active -> Returning Memory Value
18:18:00.189: Memory GET VAR
18:18:00.189: Key: markets_m_btc_bch_202110031738_volume
18:18:00.189: Active -> Returning Memory Value
18:18:00.190: Price: 0.011869 Price Diff: -1.0999999999999E-5 Price Per: -0.0927 Price Up: 32.5 Price Stable: 12.5 Price Down: 55
18:18:00.190: Volume: 12.69358691 Volume Diff: -0.15835281 Volume Per: -1.2475 Volume Up: 27.5 Volume Stable: 5 Volume Down: 67.5
18:18:00.191: 50 M
18:18:00.191: Memory GET VAR
18:18:00.191: Key: markets_m_btc_bch_202110031728_price
18:18:00.191: Active -> Returning Memory Value
18:18:00.191: Memory GET VAR
18:18:00.191: Key: markets_m_btc_bch_202110031728_volume
18:18:00.191: Active -> Returning Memory Value
18:18:00.191: Price: 0.01186 Price Diff: -2.0000000000003E-6 Price Per: -0.0169 Price Up: 38 Price Stable: 10 Price Down: 52
18:18:00.191: Volume: 12.70659052 Volume Diff: -0.17135642 Volume Per: -1.3486 Volume Up: 28 Volume Stable: 4 Volume Down: 68
18:18:00.193: 60 M
18:18:00.193: Memory GET VAR
18:18:00.193: Key: markets_m_btc_bch_202110031718_price
18:18:00.193: Active -> Returning Memory Value
18:18:00.193: Memory GET VAR
18:18:00.193: Key: markets_m_btc_bch_202110031718_volume
18:18:00.193: Active -> Returning Memory Value
18:18:00.193: Price: 0.011855 Price Diff: 3.0000000000013E-6 Price Per: 0.0253 Price Up: 40 Price Stable: 10 Price Down: 50
18:18:00.193: Volume: 12.7420978 Volume Diff: -0.2068637 Volume Per: -1.6235 Volume Up: 28.33 Volume Stable: 5 Volume Down: 66.67
18:18:00.194: Market: BTC-CRO
18:18:00.194: Memory GET VAR
18:18:00.194: Key: markets_m_btc_cro_last_price
18:18:00.194: Active -> Returning Memory Value
18:18:00.194: Memory GET VAR
18:18:00.194: Key: markets_m_btc_cro_last_volume
18:18:00.194: Active -> Returning Memory Value
18:18:00.194: Market: BTC-CRO
18:18:00.194: Price Now: 3.74E-6
18:18:00.194: Volume Now: 143.37948398
18:18:00.194: 2 M
18:18:00.194: Memory GET VAR
18:18:00.194: Key: markets_m_btc_cro_202110031816_price
18:18:00.194: Active -> Returning Memory Value
18:18:00.194: Memory GET VAR
18:18:00.194: Key: markets_m_btc_cro_202110031816_volume
18:18:00.194: Active -> Returning Memory Value
18:18:00.195: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:18:00.195: Volume: 143.46305551 Volume Diff: -0.08357153 Volume Per: -0.0583 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:18:00.195: 3 M
18:18:00.196: Memory GET VAR
18:18:00.196: Key: markets_m_btc_cro_202110031815_price
18:18:00.196: Active -> Returning Memory Value
18:18:00.196: Memory GET VAR
18:18:00.196: Key: markets_m_btc_cro_202110031815_volume
18:18:00.196: Active -> Returning Memory Value
18:18:00.197: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:18:00.197: Volume: 143.494736 Volume Diff: -0.11525201999999 Volume Per: -0.0803 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:18:00.197: 4 M
18:18:00.197: Memory GET VAR
18:18:00.197: Key: markets_m_btc_cro_202110031814_price
18:18:00.197: Active -> Returning Memory Value
18:18:00.197: Memory GET VAR
18:18:00.197: Key: markets_m_btc_cro_202110031814_volume
18:18:00.197: Active -> Returning Memory Value
18:18:00.198: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:18:00.198: Volume: 143.41795979 Volume Diff: -0.038475809999994 Volume Per: -0.0268 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:18:00.199: 5 M
18:18:00.199: Memory GET VAR
18:18:00.199: Key: markets_m_btc_cro_202110031813_price
18:18:00.199: Active -> Returning Memory Value
18:18:00.199: Memory GET VAR
18:18:00.199: Key: markets_m_btc_cro_202110031813_volume
18:18:00.199: Active -> Returning Memory Value
18:18:00.200: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:18:00.200: Volume: 143.494736 Volume Diff: -0.11525201999999 Volume Per: -0.0803 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:18:00.200: 6 M
18:18:00.200: Memory GET VAR
18:18:00.200: Key: markets_m_btc_cro_202110031812_price
18:18:00.200: Active -> Returning Memory Value
18:18:00.200: Memory GET VAR
18:18:00.200: Key: markets_m_btc_cro_202110031812_volume
18:18:00.200: Active -> Returning Memory Value
18:18:00.201: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:18:00.201: Volume: 143.4563479 Volume Diff: -0.076863919999994 Volume Per: -0.0536 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:18:00.201: 7 M
18:18:00.201: Memory GET VAR
18:18:00.201: Key: markets_m_btc_cro_202110031811_price
18:18:00.201: Active -> Returning Memory Value
18:18:00.201: Memory GET VAR
18:18:00.201: Key: markets_m_btc_cro_202110031811_volume
18:18:00.201: Active -> Returning Memory Value
18:18:00.202: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
18:18:00.202: Volume: 143.30279548 Volume Diff: 0.076688500000017 Volume Per: 0.0535 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
18:18:00.202: 8 M
18:18:00.202: Memory GET VAR
18:18:00.202: Key: markets_m_btc_cro_202110031810_price
18:18:00.202: Active -> Returning Memory Value
18:18:00.203: Memory GET VAR
18:18:00.203: Key: markets_m_btc_cro_202110031810_volume
18:18:00.203: Active -> Returning Memory Value
18:18:00.203: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
18:18:00.203: Volume: 143.38548296 Volume Diff: -0.0059989799999869 Volume Per: -0.0042 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:18:00.204: 9 M
18:18:00.204: Memory GET VAR
18:18:00.205: Key: markets_m_btc_cro_202110031809_price
18:18:00.205: Active -> Returning Memory Value
18:18:00.205: Memory GET VAR
18:18:00.205: Key: markets_m_btc_cro_202110031809_volume
18:18:00.205: Active -> Returning Memory Value
18:18:00.205: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
18:18:00.205: Volume: 143.23400271 Volume Diff: 0.14548127 Volume Per: 0.1016 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
18:18:00.206: 10 M
18:18:00.206: Memory GET VAR
18:18:00.206: Key: markets_m_btc_cro_202110031808_price
18:18:00.206: Active -> Returning Memory Value
18:18:00.206: Memory GET VAR
18:18:00.206: Key: markets_m_btc_cro_202110031808_volume
18:18:00.206: Active -> Returning Memory Value
18:18:00.206: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 20 Price Stable: 70 Price Down: 10
18:18:00.206: Volume: 143.3384986 Volume Diff: 0.040985379999995 Volume Per: 0.0286 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:18:00.207: 15 M
18:18:00.207: Memory GET VAR
18:18:00.207: Key: markets_m_btc_cro_202110031803_price
18:18:00.207: Active -> Returning Memory Value
18:18:00.207: Memory GET VAR
18:18:00.207: Key: markets_m_btc_cro_202110031803_volume
18:18:00.207: Active -> Returning Memory Value
18:18:00.208: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
18:18:00.208: Volume: 143.6585524 Volume Diff: -0.27906841999999 Volume Per: -0.1943 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
18:18:00.208: 20 M
18:18:00.208: Memory GET VAR
18:18:00.208: Key: markets_m_btc_cro_202110031758_price
18:18:00.208: Active -> Returning Memory Value
18:18:00.208: Memory GET VAR
18:18:00.208: Key: markets_m_btc_cro_202110031758_volume
18:18:00.208: Active -> Returning Memory Value
18:18:00.209: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 15 Price Stable: 75 Price Down: 10
18:18:00.209: Volume: 143.7109654 Volume Diff: -0.33148141999999 Volume Per: -0.2307 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:18:00.209: 25 M
18:18:00.209: Memory GET VAR
18:18:00.209: Key: markets_m_btc_cro_202110031753_price
18:18:00.209: Active -> Returning Memory Value
18:18:00.209: Memory GET VAR
18:18:00.209: Key: markets_m_btc_cro_202110031753_volume
18:18:00.209: Active -> Returning Memory Value
18:18:00.210: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 16 Price Stable: 72 Price Down: 12
18:18:00.210: Volume: 143.86017803 Volume Diff: -0.48069404999998 Volume Per: -0.3341 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:18:00.210: 30 M
18:18:00.210: Memory GET VAR
18:18:00.210: Key: markets_m_btc_cro_202110031748_price
18:18:00.211: Active -> Returning Memory Value
18:18:00.211: Memory GET VAR
18:18:00.211: Key: markets_m_btc_cro_202110031748_volume
18:18:00.211: Active -> Returning Memory Value
18:18:00.211: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
18:18:00.211: Volume: 144.45488125 Volume Diff: -1.07539727 Volume Per: -0.7445 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
18:18:00.212: 40 M
18:18:00.212: Memory GET VAR
18:18:00.212: Key: markets_m_btc_cro_202110031738_price
18:18:00.212: Active -> Returning Memory Value
18:18:00.212: Memory GET VAR
18:18:00.212: Key: markets_m_btc_cro_202110031738_volume
18:18:00.212: Active -> Returning Memory Value
18:18:00.213: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 12.5 Price Stable: 77.5 Price Down: 10
18:18:00.213: Volume: 144.43054854 Volume Diff: -1.05106456 Volume Per: -0.7277 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:18:00.213: 50 M
18:18:00.213: Memory GET VAR
18:18:00.213: Key: markets_m_btc_cro_202110031728_price
18:18:00.213: Active -> Returning Memory Value
18:18:00.213: Memory GET VAR
18:18:00.213: Key: markets_m_btc_cro_202110031728_volume
18:18:00.213: Active -> Returning Memory Value
18:18:00.214: Price: 3.73E-6 Price Diff: 1.0E-8 Price Per: 0.2681 Price Up: 10 Price Stable: 82 Price Down: 8
18:18:00.214: Volume: 144.62186819 Volume Diff: -1.24238421 Volume Per: -0.8591 Volume Up: 36 Volume Stable: 0 Volume Down: 64
18:18:00.214: 60 M
18:18:00.214: Memory GET VAR
18:18:00.214: Key: markets_m_btc_cro_202110031718_price
18:18:00.214: Active -> Returning Memory Value
18:18:00.214: Memory GET VAR
18:18:00.214: Key: markets_m_btc_cro_202110031718_volume
18:18:00.214: Active -> Returning Memory Value
18:18:00.215: Price: 3.72E-6 Price Diff: 2.0E-8 Price Per: 0.5376 Price Up: 10 Price Stable: 83.33 Price Down: 6.67
18:18:00.215: Volume: 145.10140103 Volume Diff: -1.72191705 Volume Per: -1.1867 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
18:18:00.216: Market: BTC-DOGE
18:18:00.216: Memory GET VAR
18:18:00.216: Key: markets_m_btc_doge_last_price
18:18:00.216: Active -> Returning Memory Value
18:18:00.216: Memory GET VAR
18:18:00.216: Key: markets_m_btc_doge_last_volume
18:18:00.216: Active -> Returning Memory Value
18:18:00.216: Market: BTC-DOGE
18:18:00.216: Price Now: 4.58E-6
18:18:00.216: Volume Now: 10.05088973
18:18:00.216: 2 M
18:18:00.216: Memory GET VAR
18:18:00.216: Key: markets_m_btc_doge_202110031816_price
18:18:00.216: Active -> Returning Memory Value
18:18:00.216: Memory GET VAR
18:18:00.216: Key: markets_m_btc_doge_202110031816_volume
18:18:00.216: Active -> Returning Memory Value
18:18:00.217: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:18:00.217: Volume: 10.05631805 Volume Diff: -0.00542832 Volume Per: -0.054 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:18:00.217: 3 M
18:18:00.217: Memory GET VAR
18:18:00.217: Key: markets_m_btc_doge_202110031815_price
18:18:00.217: Active -> Returning Memory Value
18:18:00.217: Memory GET VAR
18:18:00.217: Key: markets_m_btc_doge_202110031815_volume
18:18:00.217: Active -> Returning Memory Value
18:18:00.218: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:18:00.218: Volume: 10.06790338 Volume Diff: -0.017013650000001 Volume Per: -0.169 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:18:00.219: 4 M
18:18:00.219: Memory GET VAR
18:18:00.219: Key: markets_m_btc_doge_202110031814_price
18:18:00.219: Active -> Returning Memory Value
18:18:00.219: Memory GET VAR
18:18:00.219: Key: markets_m_btc_doge_202110031814_volume
18:18:00.219: Active -> Returning Memory Value
18:18:00.219: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:18:00.219: Volume: 10.07010013 Volume Diff: -0.0192104 Volume Per: -0.1908 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:18:00.220: 5 M
18:18:00.220: Memory GET VAR
18:18:00.220: Key: markets_m_btc_doge_202110031813_price
18:18:00.220: Active -> Returning Memory Value
18:18:00.220: Memory GET VAR
18:18:00.220: Key: markets_m_btc_doge_202110031813_volume
18:18:00.220: Active -> Returning Memory Value
18:18:00.221: Price: 4.59E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2179 Price Up: 0 Price Stable: 80 Price Down: 20
18:18:00.221: Volume: 10.07251655 Volume Diff: -0.02162682 Volume Per: -0.2147 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:18:00.221: 6 M
18:18:00.221: Memory GET VAR
18:18:00.221: Key: markets_m_btc_doge_202110031812_price
18:18:00.221: Active -> Returning Memory Value
18:18:00.221: Memory GET VAR
18:18:00.221: Key: markets_m_btc_doge_202110031812_volume
18:18:00.221: Active -> Returning Memory Value
18:18:00.221: Price: 4.59E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2179 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
18:18:00.221: Volume: 10.07229688 Volume Diff: -0.02140715 Volume Per: -0.2125 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:18:00.222: 7 M
18:18:00.222: Memory GET VAR
18:18:00.222: Key: markets_m_btc_doge_202110031811_price
18:18:00.222: Active -> Returning Memory Value
18:18:00.222: Memory GET VAR
18:18:00.222: Key: markets_m_btc_doge_202110031811_volume
18:18:00.222: Active -> Returning Memory Value
18:18:00.222: Price: 4.59E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2179 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
18:18:00.222: Volume: 10.07647069 Volume Diff: -0.025580960000001 Volume Per: -0.2539 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:18:00.223: 8 M
18:18:00.223: Memory GET VAR
18:18:00.223: Key: markets_m_btc_doge_202110031810_price
18:18:00.223: Active -> Returning Memory Value
18:18:00.223: Memory GET VAR
18:18:00.223: Key: markets_m_btc_doge_202110031810_volume
18:18:00.223: Active -> Returning Memory Value
18:18:00.224: Price: 4.59E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2179 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
18:18:00.224: Volume: 10.07739866 Volume Diff: -0.02650893 Volume Per: -0.2631 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:18:00.224: 9 M
18:18:00.224: Memory GET VAR
18:18:00.224: Key: markets_m_btc_doge_202110031809_price
18:18:00.224: Active -> Returning Memory Value
18:18:00.224: Memory GET VAR
18:18:00.224: Key: markets_m_btc_doge_202110031809_volume
18:18:00.224: Active -> Returning Memory Value
18:18:00.225: Price: 4.59E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2179 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
18:18:00.225: Volume: 10.0827714 Volume Diff: -0.031881670000001 Volume Per: -0.3162 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:18:00.225: 10 M
18:18:00.226: Memory GET VAR
18:18:00.226: Key: markets_m_btc_doge_202110031808_price
18:18:00.226: Active -> Returning Memory Value
18:18:00.226: Memory GET VAR
18:18:00.226: Key: markets_m_btc_doge_202110031808_volume
18:18:00.226: Active -> Returning Memory Value
18:18:00.226: Price: 4.59E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2179 Price Up: 0 Price Stable: 90 Price Down: 10
18:18:00.226: Volume: 10.08806263 Volume Diff: -0.0371729 Volume Per: -0.3685 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:18:00.226: 15 M
18:18:00.226: Memory GET VAR
18:18:00.226: Key: markets_m_btc_doge_202110031803_price
18:18:00.226: Active -> Returning Memory Value
18:18:00.227: Memory GET VAR
18:18:00.227: Key: markets_m_btc_doge_202110031803_volume
18:18:00.227: Active -> Returning Memory Value
18:18:00.227: Price: 4.59E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2179 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
18:18:00.227: Volume: 10.12808011 Volume Diff: -0.077190380000001 Volume Per: -0.7621 Volume Up: 13.33 Volume Stable: 6.67 Volume Down: 80
18:18:00.228: 20 M
18:18:00.228: Memory GET VAR
18:18:00.228: Key: markets_m_btc_doge_202110031758_price
18:18:00.228: Active -> Returning Memory Value
18:18:00.228: Memory GET VAR
18:18:00.228: Key: markets_m_btc_doge_202110031758_volume
18:18:00.228: Active -> Returning Memory Value
18:18:00.229: Price: 4.6E-6 Price Diff: -2.0E-8 Price Per: -0.4348 Price Up: 5 Price Stable: 80 Price Down: 15
18:18:00.229: Volume: 10.1703486 Volume Diff: -0.11945887 Volume Per: -1.1746 Volume Up: 15 Volume Stable: 5 Volume Down: 80
18:18:00.229: 25 M
18:18:00.229: Memory GET VAR
18:18:00.229: Key: markets_m_btc_doge_202110031753_price
18:18:00.229: Active -> Returning Memory Value
18:18:00.229: Memory GET VAR
18:18:00.229: Key: markets_m_btc_doge_202110031753_volume
18:18:00.229: Active -> Returning Memory Value
18:18:00.230: Price: 4.59E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2179 Price Up: 8 Price Stable: 80 Price Down: 12
18:18:00.230: Volume: 10.17687287 Volume Diff: -0.12598314 Volume Per: -1.2379 Volume Up: 16 Volume Stable: 4 Volume Down: 80
18:18:00.230: 30 M
18:18:00.230: Memory GET VAR
18:18:00.230: Key: markets_m_btc_doge_202110031748_price
18:18:00.230: Active -> Returning Memory Value
18:18:00.230: Memory GET VAR
18:18:00.230: Key: markets_m_btc_doge_202110031748_volume
18:18:00.230: Active -> Returning Memory Value
18:18:00.231: Price: 4.59E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2179 Price Up: 6.67 Price Stable: 83.33 Price Down: 10
18:18:00.231: Volume: 10.17381669 Volume Diff: -0.12292696 Volume Per: -1.2083 Volume Up: 20 Volume Stable: 3.33 Volume Down: 76.67
18:18:00.231: 40 M
18:18:00.231: Memory GET VAR
18:18:00.231: Key: markets_m_btc_doge_202110031738_price
18:18:00.231: Active -> Returning Memory Value
18:18:00.231: Memory GET VAR
18:18:00.231: Key: markets_m_btc_doge_202110031738_volume
18:18:00.231: Active -> Returning Memory Value
18:18:00.232: Price: 4.59E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2179 Price Up: 5 Price Stable: 87.5 Price Down: 7.5
18:18:00.232: Volume: 10.1911677 Volume Diff: -0.14027797 Volume Per: -1.3765 Volume Up: 20 Volume Stable: 5 Volume Down: 75
18:18:00.232: 50 M
18:18:00.232: Memory GET VAR
18:18:00.232: Key: markets_m_btc_doge_202110031728_price
18:18:00.232: Active -> Returning Memory Value
18:18:00.233: Memory GET VAR
18:18:00.233: Key: markets_m_btc_doge_202110031728_volume
18:18:00.233: Active -> Returning Memory Value
18:18:00.233: Price: 4.59E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2179 Price Up: 8 Price Stable: 82 Price Down: 10
18:18:00.233: Volume: 10.21576041 Volume Diff: -0.16487068 Volume Per: -1.6139 Volume Up: 20 Volume Stable: 4 Volume Down: 76
18:18:00.234: 60 M
18:18:00.234: Memory GET VAR
18:18:00.234: Key: markets_m_btc_doge_202110031718_price
18:18:00.234: Active -> Returning Memory Value
18:18:00.234: Memory GET VAR
18:18:00.234: Key: markets_m_btc_doge_202110031718_volume
18:18:00.234: Active -> Returning Memory Value
18:18:00.235: Price: 4.59E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2179 Price Up: 8.33 Price Stable: 81.67 Price Down: 10
18:18:00.235: Volume: 10.2406321 Volume Diff: -0.18974237 Volume Per: -1.8528 Volume Up: 21.67 Volume Stable: 3.33 Volume Down: 75
18:18:00.235: Market: BTC-DOT
18:18:00.235: Memory GET VAR
18:18:00.235: Key: markets_m_btc_dot_last_price
18:18:00.235: Active -> Returning Memory Value
18:18:00.235: Memory GET VAR
18:18:00.235: Key: markets_m_btc_dot_last_volume
18:18:00.235: Active -> Returning Memory Value
18:18:00.235: Market: BTC-DOT
18:18:00.235: Price Now: 0.0006638
18:18:00.235: Volume Now: 43.23523601
18:18:00.235: 2 M
18:18:00.235: Memory GET VAR
18:18:00.235: Key: markets_m_btc_dot_202110031816_price
18:18:00.235: Active -> Returning Memory Value
18:18:00.235: Memory GET VAR
18:18:00.235: Key: markets_m_btc_dot_202110031816_volume
18:18:00.235: Active -> Returning Memory Value
18:18:00.236: Price: 0.0006646 Price Diff: -8.0000000000002E-7 Price Per: -0.1204 Price Up: 0 Price Stable: 0 Price Down: 100
18:18:00.236: Volume: 43.30287027 Volume Diff: -0.067634259999998 Volume Per: -0.1562 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.236: 3 M
18:18:00.236: Memory GET VAR
18:18:00.236: Key: markets_m_btc_dot_202110031815_price
18:18:00.236: Active -> Returning Memory Value
18:18:00.236: Memory GET VAR
18:18:00.236: Key: markets_m_btc_dot_202110031815_volume
18:18:00.236: Active -> Returning Memory Value
18:18:00.237: Price: 0.000665 Price Diff: -1.2E-6 Price Per: -0.1805 Price Up: 0 Price Stable: 0 Price Down: 100
18:18:00.237: Volume: 43.35571047 Volume Diff: -0.12047446 Volume Per: -0.2779 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.237: 4 M
18:18:00.237: Memory GET VAR
18:18:00.237: Key: markets_m_btc_dot_202110031814_price
18:18:00.237: Active -> Returning Memory Value
18:18:00.237: Memory GET VAR
18:18:00.237: Key: markets_m_btc_dot_202110031814_volume
18:18:00.237: Active -> Returning Memory Value
18:18:00.237: Price: 0.0006648 Price Diff: -1.0E-6 Price Per: -0.1504 Price Up: 25 Price Stable: 0 Price Down: 75
18:18:00.237: Volume: 43.34267116 Volume Diff: -0.10743515 Volume Per: -0.2479 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:18:00.238: 5 M
18:18:00.238: Memory GET VAR
18:18:00.238: Key: markets_m_btc_dot_202110031813_price
18:18:00.238: Active -> Returning Memory Value
18:18:00.238: Memory GET VAR
18:18:00.238: Key: markets_m_btc_dot_202110031813_volume
18:18:00.238: Active -> Returning Memory Value
18:18:00.238: Price: 0.000664 Price Diff: -2.0E-7 Price Per: -0.0301 Price Up: 40 Price Stable: 0 Price Down: 60
18:18:00.238: Volume: 43.29051391 Volume Diff: -0.0552779 Volume Per: -0.1277 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:18:00.238: 6 M
18:18:00.238: Memory GET VAR
18:18:00.238: Key: markets_m_btc_dot_202110031812_price
18:18:00.238: Active -> Returning Memory Value
18:18:00.238: Memory GET VAR
18:18:00.238: Key: markets_m_btc_dot_202110031812_volume
18:18:00.238: Active -> Returning Memory Value
18:18:00.239: Price: 0.0006648 Price Diff: -1.0E-6 Price Per: -0.1504 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:18:00.239: Volume: 43.34267116 Volume Diff: -0.10743515 Volume Per: -0.2479 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:18:00.240: 7 M
18:18:00.240: Memory GET VAR
18:18:00.240: Key: markets_m_btc_dot_202110031811_price
18:18:00.240: Active -> Returning Memory Value
18:18:00.240: Memory GET VAR
18:18:00.240: Key: markets_m_btc_dot_202110031811_volume
18:18:00.240: Active -> Returning Memory Value
18:18:00.240: Price: 0.000665 Price Diff: -1.2E-6 Price Per: -0.1805 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
18:18:00.240: Volume: 43.35571047 Volume Diff: -0.12047446 Volume Per: -0.2779 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:18:00.240: 8 M
18:18:00.241: Memory GET VAR
18:18:00.241: Key: markets_m_btc_dot_202110031810_price
18:18:00.241: Active -> Returning Memory Value
18:18:00.241: Memory GET VAR
18:18:00.241: Key: markets_m_btc_dot_202110031810_volume
18:18:00.241: Active -> Returning Memory Value
18:18:00.241: Price: 0.0006649 Price Diff: -1.1E-6 Price Per: -0.1654 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:18:00.241: Volume: 43.35030685 Volume Diff: -0.11507084 Volume Per: -0.2654 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:18:00.241: 9 M
18:18:00.241: Memory GET VAR
18:18:00.241: Key: markets_m_btc_dot_202110031809_price
18:18:00.241: Active -> Returning Memory Value
18:18:00.241: Memory GET VAR
18:18:00.241: Key: markets_m_btc_dot_202110031809_volume
18:18:00.241: Active -> Returning Memory Value
18:18:00.242: Price: 0.0006651 Price Diff: -1.3E-6 Price Per: -0.1955 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:18:00.242: Volume: 43.36944746 Volume Diff: -0.13421145 Volume Per: -0.3095 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:18:00.243: 10 M
18:18:00.243: Memory GET VAR
18:18:00.243: Key: markets_m_btc_dot_202110031808_price
18:18:00.243: Active -> Returning Memory Value
18:18:00.243: Memory GET VAR
18:18:00.243: Key: markets_m_btc_dot_202110031808_volume
18:18:00.243: Active -> Returning Memory Value
18:18:00.243: Price: 0.0006652 Price Diff: -1.4E-6 Price Per: -0.2105 Price Up: 30 Price Stable: 0 Price Down: 70
18:18:00.243: Volume: 43.3763024 Volume Diff: -0.14106639 Volume Per: -0.3252 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:18:00.244: 15 M
18:18:00.244: Memory GET VAR
18:18:00.244: Key: markets_m_btc_dot_202110031803_price
18:18:00.244: Active -> Returning Memory Value
18:18:00.244: Memory GET VAR
18:18:00.244: Key: markets_m_btc_dot_202110031803_volume
18:18:00.244: Active -> Returning Memory Value
18:18:00.244: Price: 0.0006645 Price Diff: -7.0000000000007E-7 Price Per: -0.1053 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
18:18:00.244: Volume: 43.3547412 Volume Diff: -0.11950519 Volume Per: -0.2756 Volume Up: 33.33 Volume Stable: 6.67 Volume Down: 60
18:18:00.244: 20 M
18:18:00.244: Memory GET VAR
18:18:00.244: Key: markets_m_btc_dot_202110031758_price
18:18:00.244: Active -> Returning Memory Value
18:18:00.244: Memory GET VAR
18:18:00.244: Key: markets_m_btc_dot_202110031758_volume
18:18:00.244: Active -> Returning Memory Value
18:18:00.245: Price: 0.0006655 Price Diff: -1.7E-6 Price Per: -0.2554 Price Up: 30 Price Stable: 25 Price Down: 45
18:18:00.245: Volume: 43.71073578 Volume Diff: -0.47549977 Volume Per: -1.0878 Volume Up: 25 Volume Stable: 5 Volume Down: 70
18:18:00.245: 25 M
18:18:00.245: Memory GET VAR
18:18:00.245: Key: markets_m_btc_dot_202110031753_price
18:18:00.245: Active -> Returning Memory Value
18:18:00.245: Memory GET VAR
18:18:00.245: Key: markets_m_btc_dot_202110031753_volume
18:18:00.245: Active -> Returning Memory Value
18:18:00.245: Price: 0.0006655 Price Diff: -1.7E-6 Price Per: -0.2554 Price Up: 32 Price Stable: 24 Price Down: 44
18:18:00.245: Volume: 43.72797616 Volume Diff: -0.49274015 Volume Per: -1.1268 Volume Up: 28 Volume Stable: 4 Volume Down: 68
18:18:00.246: 30 M
18:18:00.246: Memory GET VAR
18:18:00.246: Key: markets_m_btc_dot_202110031748_price
18:18:00.246: Active -> Returning Memory Value
18:18:00.246: Memory GET VAR
18:18:00.246: Key: markets_m_btc_dot_202110031748_volume
18:18:00.246: Active -> Returning Memory Value
18:18:00.246: Price: 0.000666 Price Diff: -2.2000000000001E-6 Price Per: -0.3303 Price Up: 30 Price Stable: 23.33 Price Down: 46.67
18:18:00.246: Volume: 43.83894158 Volume Diff: -0.60370557 Volume Per: -1.3771 Volume Up: 26.67 Volume Stable: 3.33 Volume Down: 70
18:18:00.247: 40 M
18:18:00.247: Memory GET VAR
18:18:00.247: Key: markets_m_btc_dot_202110031738_price
18:18:00.247: Active -> Returning Memory Value
18:18:00.247: Memory GET VAR
18:18:00.247: Key: markets_m_btc_dot_202110031738_volume
18:18:00.247: Active -> Returning Memory Value
18:18:00.247: Price: 0.0006678 Price Diff: -4.0E-6 Price Per: -0.599 Price Up: 27.5 Price Stable: 22.5 Price Down: 50
18:18:00.247: Volume: 44.46548116 Volume Diff: -1.23024515 Volume Per: -2.7667 Volume Up: 22.5 Volume Stable: 5 Volume Down: 72.5
18:18:00.247: 50 M
18:18:00.247: Memory GET VAR
18:18:00.247: Key: markets_m_btc_dot_202110031728_price
18:18:00.247: Active -> Returning Memory Value
18:18:00.247: Memory GET VAR
18:18:00.247: Key: markets_m_btc_dot_202110031728_volume
18:18:00.247: Active -> Returning Memory Value
18:18:00.248: Price: 0.0006654 Price Diff: -1.6E-6 Price Per: -0.2405 Price Up: 34 Price Stable: 18 Price Down: 48
18:18:00.248: Volume: 44.45334905 Volume Diff: -1.21811304 Volume Per: -2.7402 Volume Up: 30 Volume Stable: 4 Volume Down: 66
18:18:00.248: 60 M
18:18:00.248: Memory GET VAR
18:18:00.248: Key: markets_m_btc_dot_202110031718_price
18:18:00.248: Active -> Returning Memory Value
18:18:00.248: Memory GET VAR
18:18:00.248: Key: markets_m_btc_dot_202110031718_volume
18:18:00.248: Active -> Returning Memory Value
18:18:00.249: Price: 0.0006657 Price Diff: -1.9E-6 Price Per: -0.2854 Price Up: 35 Price Stable: 16.67 Price Down: 48.33
18:18:00.249: Volume: 44.85749984 Volume Diff: -1.62226383 Volume Per: -3.6165 Volume Up: 28.33 Volume Stable: 3.33 Volume Down: 68.33
18:18:00.250: Market: BTC-DYDX
18:18:00.250: Memory GET VAR
18:18:00.250: Key: markets_m_btc_dydx_last_price
18:18:00.250: Active -> Returning Memory Value
18:18:00.250: Memory GET VAR
18:18:00.250: Key: markets_m_btc_dydx_last_volume
18:18:00.250: Active -> Returning Memory Value
18:18:00.250: Market: BTC-DYDX
18:18:00.250: Price Now: 0.00048506
18:18:00.250: Volume Now: 9.34775036
18:18:00.250: 2 M
18:18:00.250: Memory GET VAR
18:18:00.250: Key: markets_m_btc_dydx_202110031816_price
18:18:00.250: Active -> Returning Memory Value
18:18:00.250: Memory GET VAR
18:18:00.250: Key: markets_m_btc_dydx_202110031816_volume
18:18:00.250: Active -> Returning Memory Value
18:18:00.250: Price: 0.00048861 Price Diff: -3.55E-6 Price Per: -0.7266 Price Up: 0 Price Stable: 0 Price Down: 100
18:18:00.251: Volume: 9.41819961 Volume Diff: -0.070449250000001 Volume Per: -0.748 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.251: 3 M
18:18:00.251: Memory GET VAR
18:18:00.251: Key: markets_m_btc_dydx_202110031815_price
18:18:00.251: Active -> Returning Memory Value
18:18:00.251: Memory GET VAR
18:18:00.251: Key: markets_m_btc_dydx_202110031815_volume
18:18:00.251: Active -> Returning Memory Value
18:18:00.252: Price: 0.00048809 Price Diff: -3.03E-6 Price Per: -0.6208 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:18:00.252: Volume: 9.40982415 Volume Diff: -0.062073790000001 Volume Per: -0.6597 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:18:00.253: 4 M
18:18:00.253: Memory GET VAR
18:18:00.253: Key: markets_m_btc_dydx_202110031814_price
18:18:00.253: Active -> Returning Memory Value
18:18:00.253: Memory GET VAR
18:18:00.253: Key: markets_m_btc_dydx_202110031814_volume
18:18:00.253: Active -> Returning Memory Value
18:18:00.253: Price: 0.00049061 Price Diff: -5.5500000000001E-6 Price Per: -1.1312 Price Up: 25 Price Stable: 0 Price Down: 75
18:18:00.253: Volume: 9.4616518 Volume Diff: -0.11390144 Volume Per: -1.2038 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:18:00.254: 5 M
18:18:00.254: Memory GET VAR
18:18:00.254: Key: markets_m_btc_dydx_202110031813_price
18:18:00.254: Active -> Returning Memory Value
18:18:00.254: Memory GET VAR
18:18:00.254: Key: markets_m_btc_dydx_202110031813_volume
18:18:00.254: Active -> Returning Memory Value
18:18:00.254: Price: 0.00049238 Price Diff: -7.3200000000001E-6 Price Per: -1.4867 Price Up: 20 Price Stable: 0 Price Down: 80
18:18:00.255: Volume: 9.4957871 Volume Diff: -0.14803674 Volume Per: -1.559 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:18:00.255: 6 M
18:18:00.255: Memory GET VAR
18:18:00.255: Key: markets_m_btc_dydx_202110031812_price
18:18:00.255: Active -> Returning Memory Value
18:18:00.255: Memory GET VAR
18:18:00.255: Key: markets_m_btc_dydx_202110031812_volume
18:18:00.255: Active -> Returning Memory Value
18:18:00.255: Price: 0.00049306 Price Diff: -8.0E-6 Price Per: -1.6225 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
18:18:00.255: Volume: 9.50890123 Volume Diff: -0.16115087 Volume Per: -1.6947 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:18:00.256: 7 M
18:18:00.256: Memory GET VAR
18:18:00.256: Key: markets_m_btc_dydx_202110031811_price
18:18:00.256: Active -> Returning Memory Value
18:18:00.256: Memory GET VAR
18:18:00.256: Key: markets_m_btc_dydx_202110031811_volume
18:18:00.256: Active -> Returning Memory Value
18:18:00.257: Price: 0.00049133 Price Diff: -6.27E-6 Price Per: -1.2761 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
18:18:00.257: Volume: 9.47553735 Volume Diff: -0.12778699 Volume Per: -1.3486 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:18:00.257: 8 M
18:18:00.257: Memory GET VAR
18:18:00.257: Key: markets_m_btc_dydx_202110031810_price
18:18:00.257: Active -> Returning Memory Value
18:18:00.257: Memory GET VAR
18:18:00.257: Key: markets_m_btc_dydx_202110031810_volume
18:18:00.257: Active -> Returning Memory Value
18:18:00.258: Price: 0.00049015 Price Diff: -5.09E-6 Price Per: -1.0385 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:18:00.258: Volume: 9.45403232 Volume Diff: -0.10628196 Volume Per: -1.1242 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:18:00.258: 9 M
18:18:00.258: Memory GET VAR
18:18:00.258: Key: markets_m_btc_dydx_202110031809_price
18:18:00.258: Active -> Returning Memory Value
18:18:00.258: Memory GET VAR
18:18:00.258: Key: markets_m_btc_dydx_202110031809_volume
18:18:00.258: Active -> Returning Memory Value
18:18:00.258: Price: 0.00049219 Price Diff: -7.13E-6 Price Per: -1.4486 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:18:00.258: Volume: 9.49398728 Volume Diff: -0.14623692 Volume Per: -1.5403 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:18:00.259: 10 M
18:18:00.259: Memory GET VAR
18:18:00.259: Key: markets_m_btc_dydx_202110031808_price
18:18:00.259: Active -> Returning Memory Value
18:18:00.259: Memory GET VAR
18:18:00.259: Key: markets_m_btc_dydx_202110031808_volume
18:18:00.259: Active -> Returning Memory Value
18:18:00.259: Price: 0.00049447 Price Diff: -9.41E-6 Price Per: -1.903 Price Up: 30 Price Stable: 0 Price Down: 70
18:18:00.259: Volume: 9.53835795 Volume Diff: -0.19060759 Volume Per: -1.9983 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:18:00.260: 15 M
18:18:00.260: Memory GET VAR
18:18:00.260: Key: markets_m_btc_dydx_202110031803_price
18:18:00.260: Active -> Returning Memory Value
18:18:00.260: Memory GET VAR
18:18:00.260: Key: markets_m_btc_dydx_202110031803_volume
18:18:00.260: Active -> Returning Memory Value
18:18:00.260: Price: 0.00048796 Price Diff: -2.9E-6 Price Per: -0.5943 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
18:18:00.260: Volume: 9.4167892 Volume Diff: -0.069038840000001 Volume Per: -0.7331 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
18:18:00.260: 20 M
18:18:00.261: Memory GET VAR
18:18:00.261: Key: markets_m_btc_dydx_202110031758_price
18:18:00.261: Active -> Returning Memory Value
18:18:00.261: Memory GET VAR
18:18:00.261: Key: markets_m_btc_dydx_202110031758_volume
18:18:00.261: Active -> Returning Memory Value
18:18:00.261: Price: 0.00048866 Price Diff: -3.6E-6 Price Per: -0.7367 Price Up: 35 Price Stable: 5 Price Down: 60
18:18:00.261: Volume: 9.43642677 Volume Diff: -0.088676410000001 Volume Per: -0.9397 Volume Up: 35 Volume Stable: 5 Volume Down: 60
18:18:00.262: 25 M
18:18:00.262: Memory GET VAR
18:18:00.262: Key: markets_m_btc_dydx_202110031753_price
18:18:00.262: Active -> Returning Memory Value
18:18:00.262: Memory GET VAR
18:18:00.262: Key: markets_m_btc_dydx_202110031753_volume
18:18:00.262: Active -> Returning Memory Value
18:18:00.263: Price: 0.00048458 Price Diff: 4.7999999999997E-7 Price Per: 0.0991 Price Up: 44 Price Stable: 4 Price Down: 52
18:18:00.263: Volume: 9.36203327 Volume Diff: -0.01428291 Volume Per: -0.1526 Volume Up: 44 Volume Stable: 4 Volume Down: 52
18:18:00.263: 30 M
18:18:00.263: Memory GET VAR
18:18:00.263: Key: markets_m_btc_dydx_202110031748_price
18:18:00.263: Active -> Returning Memory Value
18:18:00.263: Memory GET VAR
18:18:00.263: Key: markets_m_btc_dydx_202110031748_volume
18:18:00.263: Active -> Returning Memory Value
18:18:00.263: Price: 0.00048924 Price Diff: -4.1800000000001E-6 Price Per: -0.8544 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
18:18:00.263: Volume: 9.45571565 Volume Diff: -0.10796529 Volume Per: -1.1418 Volume Up: 40 Volume Stable: 3.33 Volume Down: 56.67
18:18:00.264: 40 M
18:18:00.264: Memory GET VAR
18:18:00.264: Key: markets_m_btc_dydx_202110031738_price
18:18:00.264: Active -> Returning Memory Value
18:18:00.265: Memory GET VAR
18:18:00.265: Key: markets_m_btc_dydx_202110031738_volume
18:18:00.265: Active -> Returning Memory Value
18:18:00.266: Price: 0.00048229 Price Diff: 2.77E-6 Price Per: 0.5743 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
18:18:00.266: Volume: 9.32852552 Volume Diff: 0.01922484 Volume Per: 0.2061 Volume Up: 47.5 Volume Stable: 2.5 Volume Down: 50
18:18:00.266: 50 M
18:18:00.266: Memory GET VAR
18:18:00.266: Key: markets_m_btc_dydx_202110031728_price
18:18:00.266: Active -> Returning Memory Value
18:18:00.266: Memory GET VAR
18:18:00.266: Key: markets_m_btc_dydx_202110031728_volume
18:18:00.266: Active -> Returning Memory Value
18:18:00.267: Price: 0.00047507 Price Diff: 9.99E-6 Price Per: 2.1028 Price Up: 50 Price Stable: 2 Price Down: 48
18:18:00.267: Volume: 9.26580091 Volume Diff: 0.08194945 Volume Per: 0.8844 Volume Up: 48 Volume Stable: 2 Volume Down: 50
18:18:00.268: 60 M
18:18:00.268: Memory GET VAR
18:18:00.268: Key: markets_m_btc_dydx_202110031718_price
18:18:00.268: Active -> Returning Memory Value
18:18:00.268: Memory GET VAR
18:18:00.268: Key: markets_m_btc_dydx_202110031718_volume
18:18:00.268: Active -> Returning Memory Value
18:18:00.269: Price: 0.00046249 Price Diff: 2.257E-5 Price Per: 4.8801 Price Up: 56.67 Price Stable: 1.67 Price Down: 41.67
18:18:00.269: Volume: 9.06298688 Volume Diff: 0.28476348 Volume Per: 3.142 Volume Up: 55 Volume Stable: 1.67 Volume Down: 43.33
18:18:00.269: Market: BTC-EFI
18:18:00.269: Memory GET VAR
18:18:00.269: Key: markets_m_btc_efi_last_price
18:18:00.269: Active -> Returning Memory Value
18:18:00.269: Memory GET VAR
18:18:00.269: Key: markets_m_btc_efi_last_volume
18:18:00.269: Active -> Returning Memory Value
18:18:00.269: Market: BTC-EFI
18:18:00.269: Price Now: 1.809E-5
18:18:00.269: Volume Now: 1.354445
18:18:00.269: 2 M
18:18:00.269: Memory GET VAR
18:18:00.269: Key: markets_m_btc_efi_202110031816_price
18:18:00.269: Active -> Returning Memory Value
18:18:00.269: Memory GET VAR
18:18:00.269: Key: markets_m_btc_efi_202110031816_volume
18:18:00.269: Active -> Returning Memory Value
18:18:00.269: Price: 1.806E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1661 Price Up: 50 Price Stable: 0 Price Down: 50
18:18:00.269: Volume: 1.35345252 Volume Diff: 0.00099247999999985 Volume Per: 0.0733 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:18:00.270: 3 M
18:18:00.270: Memory GET VAR
18:18:00.270: Key: markets_m_btc_efi_202110031815_price
18:18:00.270: Active -> Returning Memory Value
18:18:00.270: Memory GET VAR
18:18:00.270: Key: markets_m_btc_efi_202110031815_volume
18:18:00.270: Active -> Returning Memory Value
18:18:00.270: Price: 1.803E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.3328 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:18:00.270: Volume: 1.35211434 Volume Diff: 0.0023306599999999 Volume Per: 0.1724 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:18:00.271: 4 M
18:18:00.271: Memory GET VAR
18:18:00.271: Key: markets_m_btc_efi_202110031814_price
18:18:00.271: Active -> Returning Memory Value
18:18:00.271: Memory GET VAR
18:18:00.271: Key: markets_m_btc_efi_202110031814_volume
18:18:00.271: Active -> Returning Memory Value
18:18:00.272: Price: 1.805E-5 Price Diff: 4.0E-8 Price Per: 0.2216 Price Up: 50 Price Stable: 0 Price Down: 50
18:18:00.272: Volume: 1.35348327 Volume Diff: 0.00096172999999999 Volume Per: 0.0711 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:18:00.272: 5 M
18:18:00.272: Memory GET VAR
18:18:00.272: Key: markets_m_btc_efi_202110031813_price
18:18:00.272: Active -> Returning Memory Value
18:18:00.272: Memory GET VAR
18:18:00.272: Key: markets_m_btc_efi_202110031813_volume
18:18:00.272: Active -> Returning Memory Value
18:18:00.273: Price: 1.805E-5 Price Diff: 4.0E-8 Price Per: 0.2216 Price Up: 40 Price Stable: 20 Price Down: 40
18:18:00.273: Volume: 1.35436086 Volume Diff: 8.4139999999788E-5 Volume Per: 0.0062 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:18:00.273: 6 M
18:18:00.273: Memory GET VAR
18:18:00.273: Key: markets_m_btc_efi_202110031812_price
18:18:00.273: Active -> Returning Memory Value
18:18:00.273: Memory GET VAR
18:18:00.273: Key: markets_m_btc_efi_202110031812_volume
18:18:00.273: Active -> Returning Memory Value
18:18:00.274: Price: 1.809E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
18:18:00.274: Volume: 1.35855626 Volume Diff: -0.0041112600000002 Volume Per: -0.3026 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:18:00.274: 7 M
18:18:00.275: Memory GET VAR
18:18:00.275: Key: markets_m_btc_efi_202110031811_price
18:18:00.275: Active -> Returning Memory Value
18:18:00.276: Memory GET VAR
18:18:00.276: Key: markets_m_btc_efi_202110031811_volume
18:18:00.276: Active -> Returning Memory Value
18:18:00.276: Price: 1.809E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
18:18:00.276: Volume: 1.35891526 Volume Diff: -0.0044702600000002 Volume Per: -0.329 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:18:00.277: 8 M
18:18:00.277: Memory GET VAR
18:18:00.277: Key: markets_m_btc_efi_202110031810_price
18:18:00.277: Active -> Returning Memory Value
18:18:00.277: Memory GET VAR
18:18:00.277: Key: markets_m_btc_efi_202110031810_volume
18:18:00.277: Active -> Returning Memory Value
18:18:00.277: Price: 1.809E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
18:18:00.277: Volume: 1.35941756 Volume Diff: -0.0049725600000001 Volume Per: -0.3658 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:18:00.277: 9 M
18:18:00.277: Memory GET VAR
18:18:00.277: Key: markets_m_btc_efi_202110031809_price
18:18:00.277: Active -> Returning Memory Value
18:18:00.277: Memory GET VAR
18:18:00.277: Key: markets_m_btc_efi_202110031809_volume
18:18:00.277: Active -> Returning Memory Value
18:18:00.278: Price: 1.814E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2756 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
18:18:00.278: Volume: 1.36351902 Volume Diff: -0.0090740200000001 Volume Per: -0.6655 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:18:00.278: 10 M
18:18:00.278: Memory GET VAR
18:18:00.278: Key: markets_m_btc_efi_202110031808_price
18:18:00.278: Active -> Returning Memory Value
18:18:00.278: Memory GET VAR
18:18:00.278: Key: markets_m_btc_efi_202110031808_volume
18:18:00.278: Active -> Returning Memory Value
18:18:00.279: Price: 1.814E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2756 Price Up: 20 Price Stable: 40 Price Down: 40
18:18:00.279: Volume: 1.36373674 Volume Diff: -0.0092917400000001 Volume Per: -0.6813 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:18:00.279: 15 M
18:18:00.279: Memory GET VAR
18:18:00.279: Key: markets_m_btc_efi_202110031803_price
18:18:00.279: Active -> Returning Memory Value
18:18:00.279: Memory GET VAR
18:18:00.279: Key: markets_m_btc_efi_202110031803_volume
18:18:00.279: Active -> Returning Memory Value
18:18:00.280: Price: 1.82E-5 Price Diff: -1.1E-7 Price Per: -0.6044 Price Up: 20 Price Stable: 40 Price Down: 40
18:18:00.280: Volume: 1.37000003 Volume Diff: -0.01555503 Volume Per: -1.1354 Volume Up: 20 Volume Stable: 6.67 Volume Down: 73.33
18:18:00.281: 20 M
18:18:00.281: Memory GET VAR
18:18:00.281: Key: markets_m_btc_efi_202110031758_price
18:18:00.281: Active -> Returning Memory Value
18:18:00.281: Memory GET VAR
18:18:00.281: Key: markets_m_btc_efi_202110031758_volume
18:18:00.281: Active -> Returning Memory Value
18:18:00.281: Price: 1.802E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3885 Price Up: 35 Price Stable: 30 Price Down: 35
18:18:00.281: Volume: 1.36754161 Volume Diff: -0.01309661 Volume Per: -0.9577 Volume Up: 35 Volume Stable: 5 Volume Down: 60
18:18:00.282: 25 M
18:18:00.282: Memory GET VAR
18:18:00.282: Key: markets_m_btc_efi_202110031753_price
18:18:00.282: Active -> Returning Memory Value
18:18:00.282: Memory GET VAR
18:18:00.282: Key: markets_m_btc_efi_202110031753_volume
18:18:00.282: Active -> Returning Memory Value
18:18:00.282: Price: 1.787E-5 Price Diff: 2.2E-7 Price Per: 1.2311 Price Up: 44 Price Stable: 24 Price Down: 32
18:18:00.282: Volume: 1.35846407 Volume Diff: -0.00401907 Volume Per: -0.2959 Volume Up: 44 Volume Stable: 4 Volume Down: 52
18:18:00.282: 30 M
18:18:00.283: Memory GET VAR
18:18:00.283: Key: markets_m_btc_efi_202110031748_price
18:18:00.283: Active -> Returning Memory Value
18:18:00.283: Memory GET VAR
18:18:00.283: Key: markets_m_btc_efi_202110031748_volume
18:18:00.283: Active -> Returning Memory Value
18:18:00.283: Price: 1.778E-5 Price Diff: 3.1E-7 Price Per: 1.7435 Price Up: 43.33 Price Stable: 23.33 Price Down: 33.33
18:18:00.283: Volume: 1.35387085 Volume Diff: 0.00057414999999983 Volume Per: 0.0424 Volume Up: 46.67 Volume Stable: 3.33 Volume Down: 50
18:18:00.283: 40 M
18:18:00.283: Memory GET VAR
18:18:00.283: Key: markets_m_btc_efi_202110031738_price
18:18:00.283: Active -> Returning Memory Value
18:18:00.283: Memory GET VAR
18:18:00.283: Key: markets_m_btc_efi_202110031738_volume
18:18:00.283: Active -> Returning Memory Value
18:18:00.284: Price: 1.777E-5 Price Diff: 3.2E-7 Price Per: 1.8008 Price Up: 45 Price Stable: 22.5 Price Down: 32.5
18:18:00.284: Volume: 1.39791009 Volume Diff: -0.04346509 Volume Per: -3.1093 Volume Up: 45 Volume Stable: 2.5 Volume Down: 52.5
18:18:00.284: 50 M
18:18:00.284: Memory GET VAR
18:18:00.284: Key: markets_m_btc_efi_202110031728_price
18:18:00.284: Active -> Returning Memory Value
18:18:00.284: Memory GET VAR
18:18:00.284: Key: markets_m_btc_efi_202110031728_volume
18:18:00.284: Active -> Returning Memory Value
18:18:00.284: Price: 1.77E-5 Price Diff: 3.9E-7 Price Per: 2.2034 Price Up: 44 Price Stable: 24 Price Down: 32
18:18:00.284: Volume: 1.39866222 Volume Diff: -0.04421722 Volume Per: -3.1614 Volume Up: 42 Volume Stable: 2 Volume Down: 56
18:18:00.285: 60 M
18:18:00.285: Memory GET VAR
18:18:00.285: Key: markets_m_btc_efi_202110031718_price
18:18:00.285: Active -> Returning Memory Value
18:18:00.285: Memory GET VAR
18:18:00.285: Key: markets_m_btc_efi_202110031718_volume
18:18:00.285: Active -> Returning Memory Value
18:18:00.285: Price: 1.758E-5 Price Diff: 5.1E-7 Price Per: 2.901 Price Up: 45 Price Stable: 26.67 Price Down: 28.33
18:18:00.285: Volume: 1.39442878 Volume Diff: -0.03998378 Volume Per: -2.8674 Volume Up: 45 Volume Stable: 1.67 Volume Down: 53.33
18:18:00.286: Market: BTC-ENJ
18:18:00.286: Memory GET VAR
18:18:00.286: Key: markets_m_btc_enj_last_price
18:18:00.286: Active -> Returning Memory Value
18:18:00.286: Memory GET VAR
18:18:00.286: Key: markets_m_btc_enj_last_volume
18:18:00.286: Active -> Returning Memory Value
18:18:00.286: Market: BTC-ENJ
18:18:00.286: Price Now: 3.199E-5
18:18:00.286: Volume Now: 1.74612406
18:18:00.286: 2 M
18:18:00.286: Memory GET VAR
18:18:00.286: Key: markets_m_btc_enj_202110031816_price
18:18:00.286: Active -> Returning Memory Value
18:18:00.286: Memory GET VAR
18:18:00.286: Key: markets_m_btc_enj_202110031816_volume
18:18:00.286: Active -> Returning Memory Value
18:18:00.287: Price: 3.199E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
18:18:00.287: Volume: 1.74617875 Volume Diff: -5.4689999999802E-5 Volume Per: -0.0031 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:18:00.288: 3 M
18:18:00.288: Memory GET VAR
18:18:00.288: Key: markets_m_btc_enj_202110031815_price
18:18:00.288: Active -> Returning Memory Value
18:18:00.288: Memory GET VAR
18:18:00.288: Key: markets_m_btc_enj_202110031815_volume
18:18:00.288: Active -> Returning Memory Value
18:18:00.289: Price: 3.206E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.2183 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:18:00.289: Volume: 1.75007863 Volume Diff: -0.0039545699999999 Volume Per: -0.226 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:18:00.290: 4 M
18:18:00.290: Memory GET VAR
18:18:00.290: Key: markets_m_btc_enj_202110031814_price
18:18:00.290: Active -> Returning Memory Value
18:18:00.291: Memory GET VAR
18:18:00.291: Key: markets_m_btc_enj_202110031814_volume
18:18:00.291: Active -> Returning Memory Value
18:18:00.291: Price: 3.202E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0937 Price Up: 50 Price Stable: 0 Price Down: 50
18:18:00.291: Volume: 1.74794938 Volume Diff: -0.00182532 Volume Per: -0.1044 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:18:00.292: 5 M
18:18:00.292: Memory GET VAR
18:18:00.292: Key: markets_m_btc_enj_202110031813_price
18:18:00.292: Active -> Returning Memory Value
18:18:00.292: Memory GET VAR
18:18:00.292: Key: markets_m_btc_enj_202110031813_volume
18:18:00.292: Active -> Returning Memory Value
18:18:00.293: Price: 3.202E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0937 Price Up: 40 Price Stable: 20 Price Down: 40
18:18:00.293: Volume: 1.74800397 Volume Diff: -0.00187991 Volume Per: -0.1075 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:18:00.294: 6 M
18:18:00.294: Memory GET VAR
18:18:00.294: Key: markets_m_btc_enj_202110031812_price
18:18:00.294: Active -> Returning Memory Value
18:18:00.294: Memory GET VAR
18:18:00.294: Key: markets_m_btc_enj_202110031812_volume
18:18:00.294: Active -> Returning Memory Value
18:18:00.295: Price: 3.202E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0937 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:18:00.295: Volume: 1.74800397 Volume Diff: -0.00187991 Volume Per: -0.1075 Volume Up: 33.33 Volume Stable: 16.67 Volume Down: 50
18:18:00.295: 7 M
18:18:00.295: Memory GET VAR
18:18:00.295: Key: markets_m_btc_enj_202110031811_price
18:18:00.295: Active -> Returning Memory Value
18:18:00.295: Memory GET VAR
18:18:00.296: Key: markets_m_btc_enj_202110031811_volume
18:18:00.296: Active -> Returning Memory Value
18:18:00.296: Price: 3.202E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0937 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
18:18:00.296: Volume: 1.74816776 Volume Diff: -0.0020437 Volume Per: -0.1169 Volume Up: 28.57 Volume Stable: 14.29 Volume Down: 57.14
18:18:00.297: 8 M
18:18:00.297: Memory GET VAR
18:18:00.297: Key: markets_m_btc_enj_202110031810_price
18:18:00.297: Active -> Returning Memory Value
18:18:00.297: Memory GET VAR
18:18:00.297: Key: markets_m_btc_enj_202110031810_volume
18:18:00.297: Active -> Returning Memory Value
18:18:00.298: Price: 3.206E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.2183 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
18:18:00.299: Volume: 1.75038463 Volume Diff: -0.00426057 Volume Per: -0.2434 Volume Up: 25 Volume Stable: 12.5 Volume Down: 62.5
18:18:00.300: 9 M
18:18:00.300: Memory GET VAR
18:18:00.300: Key: markets_m_btc_enj_202110031809_price
18:18:00.300: Active -> Returning Memory Value
18:18:00.300: Memory GET VAR
18:18:00.300: Key: markets_m_btc_enj_202110031809_volume
18:18:00.300: Active -> Returning Memory Value
18:18:00.300: Price: 3.21E-5 Price Diff: -1.1E-7 Price Per: -0.3427 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
18:18:00.300: Volume: 1.75231896 Volume Diff: -0.0061948999999999 Volume Per: -0.3535 Volume Up: 22.22 Volume Stable: 11.11 Volume Down: 66.67
18:18:00.301: 10 M
18:18:00.301: Memory GET VAR
18:18:00.301: Key: markets_m_btc_enj_202110031808_price
18:18:00.301: Active -> Returning Memory Value
18:18:00.301: Memory GET VAR
18:18:00.301: Key: markets_m_btc_enj_202110031808_volume
18:18:00.301: Active -> Returning Memory Value
18:18:00.301: Price: 3.205E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1872 Price Up: 30 Price Stable: 30 Price Down: 40
18:18:00.301: Volume: 1.75015053 Volume Diff: -0.0040264699999999 Volume Per: -0.2301 Volume Up: 30 Volume Stable: 10 Volume Down: 60
18:18:00.302: 15 M
18:18:00.302: Memory GET VAR
18:18:00.302: Key: markets_m_btc_enj_202110031803_price
18:18:00.302: Active -> Returning Memory Value
18:18:00.302: Memory GET VAR
18:18:00.302: Key: markets_m_btc_enj_202110031803_volume
18:18:00.302: Active -> Returning Memory Value
18:18:00.302: Price: 3.183E-5 Price Diff: 1.6E-7 Price Per: 0.5027 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
18:18:00.302: Volume: 1.7382607 Volume Diff: 0.00786336 Volume Per: 0.4524 Volume Up: 40 Volume Stable: 13.33 Volume Down: 46.67
18:18:00.303: 20 M
18:18:00.303: Memory GET VAR
18:18:00.303: Key: markets_m_btc_enj_202110031758_price
18:18:00.303: Active -> Returning Memory Value
18:18:00.303: Memory GET VAR
18:18:00.303: Key: markets_m_btc_enj_202110031758_volume
18:18:00.303: Active -> Returning Memory Value
18:18:00.304: Price: 3.183E-5 Price Diff: 1.6E-7 Price Per: 0.5027 Price Up: 40 Price Stable: 20 Price Down: 40
18:18:00.304: Volume: 1.75988762 Volume Diff: -0.01376356 Volume Per: -0.7821 Volume Up: 35 Volume Stable: 10 Volume Down: 55
18:18:00.304: 25 M
18:18:00.304: Memory GET VAR
18:18:00.304: Key: markets_m_btc_enj_202110031753_price
18:18:00.304: Active -> Returning Memory Value
18:18:00.304: Memory GET VAR
18:18:00.304: Key: markets_m_btc_enj_202110031753_volume
18:18:00.304: Active -> Returning Memory Value
18:18:00.304: Price: 3.179E-5 Price Diff: 2.0E-7 Price Per: 0.6291 Price Up: 40 Price Stable: 28 Price Down: 32
18:18:00.304: Volume: 1.7579829 Volume Diff: -0.01185884 Volume Per: -0.6746 Volume Up: 40 Volume Stable: 8 Volume Down: 52
18:18:00.305: 30 M
18:18:00.305: Memory GET VAR
18:18:00.305: Key: markets_m_btc_enj_202110031748_price
18:18:00.305: Active -> Returning Memory Value
18:18:00.305: Memory GET VAR
18:18:00.305: Key: markets_m_btc_enj_202110031748_volume
18:18:00.305: Active -> Returning Memory Value
18:18:00.305: Price: 3.176E-5 Price Diff: 2.3E-7 Price Per: 0.7242 Price Up: 40 Price Stable: 30 Price Down: 30
18:18:00.305: Volume: 1.76627746 Volume Diff: -0.0201534 Volume Per: -1.141 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
18:18:00.306: 40 M
18:18:00.306: Memory GET VAR
18:18:00.306: Key: markets_m_btc_enj_202110031738_price
18:18:00.306: Active -> Returning Memory Value
18:18:00.306: Memory GET VAR
18:18:00.306: Key: markets_m_btc_enj_202110031738_volume
18:18:00.306: Active -> Returning Memory Value
18:18:00.306: Price: 3.173E-5 Price Diff: 2.5999999999999E-7 Price Per: 0.8194 Price Up: 42.5 Price Stable: 30 Price Down: 27.5
18:18:00.306: Volume: 1.76546338 Volume Diff: -0.01933932 Volume Per: -1.0954 Volume Up: 45 Volume Stable: 5 Volume Down: 50
18:18:00.306: 50 M
18:18:00.306: Memory GET VAR
18:18:00.306: Key: markets_m_btc_enj_202110031728_price
18:18:00.306: Active -> Returning Memory Value
18:18:00.306: Memory GET VAR
18:18:00.306: Key: markets_m_btc_enj_202110031728_volume
18:18:00.306: Active -> Returning Memory Value
18:18:00.307: Price: 3.164E-5 Price Diff: 3.4999999999999E-7 Price Per: 1.1062 Price Up: 44 Price Stable: 30 Price Down: 26
18:18:00.307: Volume: 1.76712216 Volume Diff: -0.0209981 Volume Per: -1.1883 Volume Up: 44 Volume Stable: 4 Volume Down: 52
18:18:00.307: 60 M
18:18:00.307: Memory GET VAR
18:18:00.307: Key: markets_m_btc_enj_202110031718_price
18:18:00.307: Active -> Returning Memory Value
18:18:00.307: Memory GET VAR
18:18:00.307: Key: markets_m_btc_enj_202110031718_volume
18:18:00.307: Active -> Returning Memory Value
18:18:00.308: Price: 3.164E-5 Price Diff: 3.4999999999999E-7 Price Per: 1.1062 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
18:18:00.308: Volume: 1.76789047 Volume Diff: -0.02176641 Volume Per: -1.2312 Volume Up: 46.67 Volume Stable: 3.33 Volume Down: 50
18:18:00.308: Market: BTC-EOS
18:18:00.308: Memory GET VAR
18:18:00.308: Key: markets_m_btc_eos_last_price
18:18:00.308: Active -> Returning Memory Value
18:18:00.308: Memory GET VAR
18:18:00.308: Key: markets_m_btc_eos_last_volume
18:18:00.308: Active -> Returning Memory Value
18:18:00.308: Market: BTC-EOS
18:18:00.308: Price Now: 9.666E-5
18:18:00.308: Volume Now: 26.24543541
18:18:00.308: 2 M
18:18:00.308: Memory GET VAR
18:18:00.308: Key: markets_m_btc_eos_202110031816_price
18:18:00.308: Active -> Returning Memory Value
18:18:00.308: Memory GET VAR
18:18:00.308: Key: markets_m_btc_eos_202110031816_volume
18:18:00.308: Active -> Returning Memory Value
18:18:00.308: Price: 9.681E-5 Price Diff: -1.5E-7 Price Per: -0.1549 Price Up: 0 Price Stable: 0 Price Down: 100
18:18:00.308: Volume: 26.32294976 Volume Diff: -0.077514350000001 Volume Per: -0.2945 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.309: 3 M
18:18:00.309: Memory GET VAR
18:18:00.309: Key: markets_m_btc_eos_202110031815_price
18:18:00.309: Active -> Returning Memory Value
18:18:00.309: Memory GET VAR
18:18:00.309: Key: markets_m_btc_eos_202110031815_volume
18:18:00.309: Active -> Returning Memory Value
18:18:00.309: Price: 9.683E-5 Price Diff: -1.7000000000001E-7 Price Per: -0.1756 Price Up: 0 Price Stable: 0 Price Down: 100
18:18:00.309: Volume: 26.33387809 Volume Diff: -0.08844268 Volume Per: -0.3359 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.309: 4 M
18:18:00.309: Memory GET VAR
18:18:00.310: Key: markets_m_btc_eos_202110031814_price
18:18:00.310: Active -> Returning Memory Value
18:18:00.310: Memory GET VAR
18:18:00.310: Key: markets_m_btc_eos_202110031814_volume
18:18:00.310: Active -> Returning Memory Value
18:18:00.310: Price: 9.676E-5 Price Diff: -1.0E-7 Price Per: -0.1033 Price Up: 25 Price Stable: 0 Price Down: 75
18:18:00.310: Volume: 26.33436803 Volume Diff: -0.088932620000001 Volume Per: -0.3377 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.310: 5 M
18:18:00.310: Memory GET VAR
18:18:00.310: Key: markets_m_btc_eos_202110031813_price
18:18:00.310: Active -> Returning Memory Value
18:18:00.310: Memory GET VAR
18:18:00.310: Key: markets_m_btc_eos_202110031813_volume
18:18:00.310: Active -> Returning Memory Value
18:18:00.310: Price: 9.679E-5 Price Diff: -1.3E-7 Price Per: -0.1343 Price Up: 20 Price Stable: 0 Price Down: 80
18:18:00.311: Volume: 26.34253288 Volume Diff: -0.097097470000001 Volume Per: -0.3686 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.311: 6 M
18:18:00.311: Memory GET VAR
18:18:00.311: Key: markets_m_btc_eos_202110031812_price
18:18:00.311: Active -> Returning Memory Value
18:18:00.311: Memory GET VAR
18:18:00.311: Key: markets_m_btc_eos_202110031812_volume
18:18:00.311: Active -> Returning Memory Value
18:18:00.311: Price: 9.679E-5 Price Diff: -1.3E-7 Price Per: -0.1343 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
18:18:00.311: Volume: 26.34253288 Volume Diff: -0.097097470000001 Volume Per: -0.3686 Volume Up: 0 Volume Stable: 16.67 Volume Down: 83.33
18:18:00.312: 7 M
18:18:00.312: Memory GET VAR
18:18:00.312: Key: markets_m_btc_eos_202110031811_price
18:18:00.312: Active -> Returning Memory Value
18:18:00.312: Memory GET VAR
18:18:00.312: Key: markets_m_btc_eos_202110031811_volume
18:18:00.312: Active -> Returning Memory Value
18:18:00.312: Price: 9.68E-5 Price Diff: -1.4E-7 Price Per: -0.1446 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
18:18:00.312: Volume: 26.3452545 Volume Diff: -0.09981909 Volume Per: -0.3789 Volume Up: 0 Volume Stable: 14.29 Volume Down: 85.71
18:18:00.312: 8 M
18:18:00.312: Memory GET VAR
18:18:00.312: Key: markets_m_btc_eos_202110031810_price
18:18:00.312: Active -> Returning Memory Value
18:18:00.312: Memory GET VAR
18:18:00.312: Key: markets_m_btc_eos_202110031810_volume
18:18:00.312: Active -> Returning Memory Value
18:18:00.313: Price: 9.681E-5 Price Diff: -1.5E-7 Price Per: -0.1549 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
18:18:00.313: Volume: 26.34825105 Volume Diff: -0.10281564 Volume Per: -0.3902 Volume Up: 0 Volume Stable: 12.5 Volume Down: 87.5
18:18:00.313: 9 M
18:18:00.313: Memory GET VAR
18:18:00.313: Key: markets_m_btc_eos_202110031809_price
18:18:00.313: Active -> Returning Memory Value
18:18:00.313: Memory GET VAR
18:18:00.313: Key: markets_m_btc_eos_202110031809_volume
18:18:00.313: Active -> Returning Memory Value
18:18:00.313: Price: 9.682E-5 Price Diff: -1.6E-7 Price Per: -0.1653 Price Up: 11.11 Price Stable: 11.11 Price Down: 77.78
18:18:00.313: Volume: 26.35488423 Volume Diff: -0.10944882 Volume Per: -0.4153 Volume Up: 0 Volume Stable: 11.11 Volume Down: 88.89
18:18:00.314: 10 M
18:18:00.314: Memory GET VAR
18:18:00.314: Key: markets_m_btc_eos_202110031808_price
18:18:00.314: Active -> Returning Memory Value
18:18:00.314: Memory GET VAR
18:18:00.314: Key: markets_m_btc_eos_202110031808_volume
18:18:00.314: Active -> Returning Memory Value
18:18:00.314: Price: 9.683E-5 Price Diff: -1.7000000000001E-7 Price Per: -0.1756 Price Up: 10 Price Stable: 10 Price Down: 80
18:18:00.314: Volume: 26.35784642 Volume Diff: -0.11241101 Volume Per: -0.4265 Volume Up: 0 Volume Stable: 10 Volume Down: 90
18:18:00.315: 15 M
18:18:00.315: Memory GET VAR
18:18:00.315: Key: markets_m_btc_eos_202110031803_price
18:18:00.315: Active -> Returning Memory Value
18:18:00.315: Memory GET VAR
18:18:00.315: Key: markets_m_btc_eos_202110031803_volume
18:18:00.315: Active -> Returning Memory Value
18:18:00.315: Price: 9.674E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.0827 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
18:18:00.315: Volume: 26.34456572 Volume Diff: -0.09913031 Volume Per: -0.3763 Volume Up: 20 Volume Stable: 13.33 Volume Down: 66.67
18:18:00.315: 20 M
18:18:00.315: Memory GET VAR
18:18:00.315: Key: markets_m_btc_eos_202110031758_price
18:18:00.315: Active -> Returning Memory Value
18:18:00.316: Memory GET VAR
18:18:00.316: Key: markets_m_btc_eos_202110031758_volume
18:18:00.316: Active -> Returning Memory Value
18:18:00.316: Price: 9.69E-5 Price Diff: -2.4E-7 Price Per: -0.2477 Price Up: 30 Price Stable: 15 Price Down: 55
18:18:00.316: Volume: 26.44134816 Volume Diff: -0.19591275 Volume Per: -0.7409 Volume Up: 15 Volume Stable: 10 Volume Down: 75
18:18:00.316: 25 M
18:18:00.316: Memory GET VAR
18:18:00.316: Key: markets_m_btc_eos_202110031753_price
18:18:00.316: Active -> Returning Memory Value
18:18:00.316: Memory GET VAR
18:18:00.316: Key: markets_m_btc_eos_202110031753_volume
18:18:00.316: Active -> Returning Memory Value
18:18:00.316: Price: 9.7E-5 Price Diff: -3.4E-7 Price Per: -0.3505 Price Up: 32 Price Stable: 12 Price Down: 56
18:18:00.316: Volume: 26.48966501 Volume Diff: -0.2442296 Volume Per: -0.922 Volume Up: 16 Volume Stable: 8 Volume Down: 76
18:18:00.317: 30 M
18:18:00.317: Memory GET VAR
18:18:00.317: Key: markets_m_btc_eos_202110031748_price
18:18:00.317: Active -> Returning Memory Value
18:18:00.317: Memory GET VAR
18:18:00.317: Key: markets_m_btc_eos_202110031748_volume
18:18:00.317: Active -> Returning Memory Value
18:18:00.317: Price: 9.712E-5 Price Diff: -4.6000000000001E-7 Price Per: -0.4736 Price Up: 30 Price Stable: 10 Price Down: 60
18:18:00.317: Volume: 26.56378166 Volume Diff: -0.31834625 Volume Per: -1.1984 Volume Up: 13.33 Volume Stable: 6.67 Volume Down: 80
18:18:00.317: 40 M
18:18:00.317: Memory GET VAR
18:18:00.317: Key: markets_m_btc_eos_202110031738_price
18:18:00.317: Active -> Returning Memory Value
18:18:00.317: Memory GET VAR
18:18:00.317: Key: markets_m_btc_eos_202110031738_volume
18:18:00.317: Active -> Returning Memory Value
18:18:00.318: Price: 9.673E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.0724 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
18:18:00.318: Volume: 26.50450172 Volume Diff: -0.25906631 Volume Per: -0.9774 Volume Up: 25 Volume Stable: 7.5 Volume Down: 67.5
18:18:00.318: 50 M
18:18:00.318: Memory GET VAR
18:18:00.318: Key: markets_m_btc_eos_202110031728_price
18:18:00.318: Active -> Returning Memory Value
18:18:00.318: Memory GET VAR
18:18:00.318: Key: markets_m_btc_eos_202110031728_volume
18:18:00.318: Active -> Returning Memory Value
18:18:00.319: Price: 9.666E-5 Price Diff: 0 Price Per: 0 Price Up: 46 Price Stable: 12 Price Down: 42
18:18:00.319: Volume: 26.57701981 Volume Diff: -0.3315844 Volume Per: -1.2476 Volume Up: 24 Volume Stable: 6 Volume Down: 70
18:18:00.319: 60 M
18:18:00.319: Memory GET VAR
18:18:00.319: Key: markets_m_btc_eos_202110031718_price
18:18:00.319: Active -> Returning Memory Value
18:18:00.319: Memory GET VAR
18:18:00.319: Key: markets_m_btc_eos_202110031718_volume
18:18:00.319: Active -> Returning Memory Value
18:18:00.320: Price: 9.677E-5 Price Diff: -1.1E-7 Price Per: -0.1137 Price Up: 45 Price Stable: 13.33 Price Down: 41.67
18:18:00.320: Volume: 26.67383666 Volume Diff: -0.42840125 Volume Per: -1.6061 Volume Up: 23.33 Volume Stable: 5 Volume Down: 71.67
18:18:00.320: Market: BTC-ETH
18:18:00.320: Memory GET VAR
18:18:00.320: Key: markets_m_btc_eth_last_price
18:18:00.320: Active -> Returning Memory Value
18:18:00.320: Memory GET VAR
18:18:00.320: Key: markets_m_btc_eth_last_volume
18:18:00.320: Active -> Returning Memory Value
18:18:00.320: Market: BTC-ETH
18:18:00.320: Price Now: 0.070989
18:18:00.320: Volume Now: 1497.56371355
18:18:00.320: 2 M
18:18:00.320: Memory GET VAR
18:18:00.320: Key: markets_m_btc_eth_202110031816_price
18:18:00.320: Active -> Returning Memory Value
18:18:00.320: Memory GET VAR
18:18:00.320: Key: markets_m_btc_eth_202110031816_volume
18:18:00.320: Active -> Returning Memory Value
18:18:00.321: Price: 0.071066 Price Diff: -7.7000000000008E-5 Price Per: -0.1083 Price Up: 0 Price Stable: 0 Price Down: 100
18:18:00.321: Volume: 1501.08259515 Volume Diff: -3.5188816 Volume Per: -0.2344 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.321: 3 M
18:18:00.321: Memory GET VAR
18:18:00.321: Key: markets_m_btc_eth_202110031815_price
18:18:00.321: Active -> Returning Memory Value
18:18:00.321: Memory GET VAR
18:18:00.321: Key: markets_m_btc_eth_202110031815_volume
18:18:00.321: Active -> Returning Memory Value
18:18:00.321: Price: 0.07122 Price Diff: -0.00023100000000001 Price Per: -0.3243 Price Up: 0 Price Stable: 0 Price Down: 100
18:18:00.321: Volume: 1505.27171161 Volume Diff: -7.7079980599999 Volume Per: -0.5121 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.322: 4 M
18:18:00.322: Memory GET VAR
18:18:00.322: Key: markets_m_btc_eth_202110031814_price
18:18:00.322: Active -> Returning Memory Value
18:18:00.322: Memory GET VAR
18:18:00.322: Key: markets_m_btc_eth_202110031814_volume
18:18:00.322: Active -> Returning Memory Value
18:18:00.322: Price: 0.071071 Price Diff: -8.1999999999999E-5 Price Per: -0.1154 Price Up: 25 Price Stable: 0 Price Down: 75
18:18:00.322: Volume: 1504.87550909 Volume Diff: -7.3117955399998 Volume Per: -0.4859 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:18:00.322: 5 M
18:18:00.323: Memory GET VAR
18:18:00.323: Key: markets_m_btc_eth_202110031813_price
18:18:00.323: Active -> Returning Memory Value
18:18:00.323: Memory GET VAR
18:18:00.323: Key: markets_m_btc_eth_202110031813_volume
18:18:00.323: Active -> Returning Memory Value
18:18:00.323: Price: 0.071065 Price Diff: -7.6000000000007E-5 Price Per: -0.1069 Price Up: 40 Price Stable: 0 Price Down: 60
18:18:00.323: Volume: 1504.74846355 Volume Diff: -7.1847499999999 Volume Per: -0.4775 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:18:00.323: 6 M
18:18:00.323: Memory GET VAR
18:18:00.323: Key: markets_m_btc_eth_202110031812_price
18:18:00.323: Active -> Returning Memory Value
18:18:00.323: Memory GET VAR
18:18:00.323: Key: markets_m_btc_eth_202110031812_volume
18:18:00.323: Active -> Returning Memory Value
18:18:00.324: Price: 0.071073 Price Diff: -8.4000000000001E-5 Price Per: -0.1182 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:18:00.324: Volume: 1504.9178576 Volume Diff: -7.3541440499998 Volume Per: -0.4887 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:18:00.324: 7 M
18:18:00.324: Memory GET VAR
18:18:00.324: Key: markets_m_btc_eth_202110031811_price
18:18:00.324: Active -> Returning Memory Value
18:18:00.324: Memory GET VAR
18:18:00.324: Key: markets_m_btc_eth_202110031811_volume
18:18:00.324: Active -> Returning Memory Value
18:18:00.324: Price: 0.071136 Price Diff: -0.00014700000000001 Price Per: -0.2066 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
18:18:00.324: Volume: 1506.25183569 Volume Diff: -8.6881221399999 Volume Per: -0.5768 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:18:00.324: 8 M
18:18:00.324: Memory GET VAR
18:18:00.324: Key: markets_m_btc_eth_202110031810_price
18:18:00.324: Active -> Returning Memory Value
18:18:00.324: Memory GET VAR
18:18:00.324: Key: markets_m_btc_eth_202110031810_volume
18:18:00.324: Active -> Returning Memory Value
18:18:00.325: Price: 0.071125 Price Diff: -0.000136 Price Per: -0.1912 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:18:00.325: Volume: 1506.50485342 Volume Diff: -8.9411398699999 Volume Per: -0.5935 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:18:00.325: 9 M
18:18:00.325: Memory GET VAR
18:18:00.325: Key: markets_m_btc_eth_202110031809_price
18:18:00.325: Active -> Returning Memory Value
18:18:00.325: Memory GET VAR
18:18:00.325: Key: markets_m_btc_eth_202110031809_volume
18:18:00.325: Active -> Returning Memory Value
18:18:00.325: Price: 0.071109 Price Diff: -0.00012000000000001 Price Per: -0.1688 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:18:00.325: Volume: 1506.96302888 Volume Diff: -9.3993153299998 Volume Per: -0.6237 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:18:00.326: 10 M
18:18:00.326: Memory GET VAR
18:18:00.326: Key: markets_m_btc_eth_202110031808_price
18:18:00.326: Active -> Returning Memory Value
18:18:00.326: Memory GET VAR
18:18:00.326: Key: markets_m_btc_eth_202110031808_volume
18:18:00.326: Active -> Returning Memory Value
18:18:00.326: Price: 0.071115 Price Diff: -0.000126 Price Per: -0.1772 Price Up: 40 Price Stable: 0 Price Down: 60
18:18:00.326: Volume: 1507.68544935 Volume Diff: -10.1217358 Volume Per: -0.6713 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:18:00.326: 15 M
18:18:00.326: Memory GET VAR
18:18:00.326: Key: markets_m_btc_eth_202110031803_price
18:18:00.326: Active -> Returning Memory Value
18:18:00.326: Memory GET VAR
18:18:00.326: Key: markets_m_btc_eth_202110031803_volume
18:18:00.326: Active -> Returning Memory Value
18:18:00.327: Price: 0.071009 Price Diff: -2.0000000000006E-5 Price Per: -0.0282 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
18:18:00.327: Volume: 1509.9747228 Volume Diff: -12.41100925 Volume Per: -0.8219 Volume Up: 20 Volume Stable: 6.67 Volume Down: 73.33
18:18:00.327: 20 M
18:18:00.328: Memory GET VAR
18:18:00.328: Key: markets_m_btc_eth_202110031758_price
18:18:00.328: Active -> Returning Memory Value
18:18:00.328: Memory GET VAR
18:18:00.328: Key: markets_m_btc_eth_202110031758_volume
18:18:00.328: Active -> Returning Memory Value
18:18:00.328: Price: 0.071014 Price Diff: -2.4999999999997E-5 Price Per: -0.0352 Price Up: 45 Price Stable: 5 Price Down: 50
18:18:00.328: Volume: 1522.33285806 Volume Diff: -24.76914451 Volume Per: -1.6271 Volume Up: 15 Volume Stable: 5 Volume Down: 80
18:18:00.328: 25 M
18:18:00.328: Memory GET VAR
18:18:00.328: Key: markets_m_btc_eth_202110031753_price
18:18:00.328: Active -> Returning Memory Value
18:18:00.328: Memory GET VAR
18:18:00.328: Key: markets_m_btc_eth_202110031753_volume
18:18:00.328: Active -> Returning Memory Value
18:18:00.328: Price: 0.070928 Price Diff: 6.0999999999992E-5 Price Per: 0.086 Price Up: 48 Price Stable: 4 Price Down: 48
18:18:00.329: Volume: 1524.37354315 Volume Diff: -26.8098296 Volume Per: -1.7587 Volume Up: 20 Volume Stable: 4 Volume Down: 76
18:18:00.329: 30 M
18:18:00.329: Memory GET VAR
18:18:00.329: Key: markets_m_btc_eth_202110031748_price
18:18:00.329: Active -> Returning Memory Value
18:18:00.329: Memory GET VAR
18:18:00.329: Key: markets_m_btc_eth_202110031748_volume
18:18:00.329: Active -> Returning Memory Value
18:18:00.329: Price: 0.071147 Price Diff: -0.00015800000000001 Price Per: -0.2221 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
18:18:00.329: Volume: 1531.52072227 Volume Diff: -33.95700872 Volume Per: -2.2172 Volume Up: 16.67 Volume Stable: 3.33 Volume Down: 80
18:18:00.330: 40 M
18:18:00.330: Memory GET VAR
18:18:00.330: Key: markets_m_btc_eth_202110031738_price
18:18:00.330: Active -> Returning Memory Value
18:18:00.330: Memory GET VAR
18:18:00.330: Key: markets_m_btc_eth_202110031738_volume
18:18:00.330: Active -> Returning Memory Value
18:18:00.330: Price: 0.071197 Price Diff: -0.000208 Price Per: -0.2921 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
18:18:00.330: Volume: 1544.93206219 Volume Diff: -47.36834864 Volume Per: -3.066 Volume Up: 17.5 Volume Stable: 2.5 Volume Down: 80
18:18:00.331: 50 M
18:18:00.331: Memory GET VAR
18:18:00.331: Key: markets_m_btc_eth_202110031728_price
18:18:00.331: Active -> Returning Memory Value
18:18:00.331: Memory GET VAR
18:18:00.331: Key: markets_m_btc_eth_202110031728_volume
18:18:00.331: Active -> Returning Memory Value
18:18:00.331: Price: 0.071059 Price Diff: -7.0000000000001E-5 Price Per: -0.0985 Price Up: 48 Price Stable: 2 Price Down: 50
18:18:00.331: Volume: 1554.80680977 Volume Diff: -57.24309622 Volume Per: -3.6817 Volume Up: 18 Volume Stable: 2 Volume Down: 80
18:18:00.331: 60 M
18:18:00.331: Memory GET VAR
18:18:00.331: Key: markets_m_btc_eth_202110031718_price
18:18:00.331: Active -> Returning Memory Value
18:18:00.331: Memory GET VAR
18:18:00.331: Key: markets_m_btc_eth_202110031718_volume
18:18:00.332: Active -> Returning Memory Value
18:18:00.332: Price: 0.071094 Price Diff: -0.00010500000000001 Price Per: -0.1477 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
18:18:00.332: Volume: 1569.45392361 Volume Diff: -71.89021006 Volume Per: -4.5806 Volume Up: 16.67 Volume Stable: 1.67 Volume Down: 81.67
18:18:00.332: Market: BTC-FIL
18:18:00.332: Memory GET VAR
18:18:00.332: Key: markets_m_btc_fil_last_price
18:18:00.332: Active -> Returning Memory Value
18:18:00.332: Memory GET VAR
18:18:00.332: Key: markets_m_btc_fil_last_volume
18:18:00.332: Active -> Returning Memory Value
18:18:00.332: Market: BTC-FIL
18:18:00.332: Price Now: 0.0014275
18:18:00.332: Volume Now: 5.56430079
18:18:00.332: 2 M
18:18:00.332: Memory GET VAR
18:18:00.332: Key: markets_m_btc_fil_202110031816_price
18:18:00.332: Active -> Returning Memory Value
18:18:00.332: Memory GET VAR
18:18:00.332: Key: markets_m_btc_fil_202110031816_volume
18:18:00.332: Active -> Returning Memory Value
18:18:00.332: Price: 0.0014284 Price Diff: -9.0000000000008E-7 Price Per: -0.063 Price Up: 50 Price Stable: 0 Price Down: 50
18:18:00.333: Volume: 5.59258595 Volume Diff: -0.02828516 Volume Per: -0.5058 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.333: 3 M
18:18:00.333: Memory GET VAR
18:18:00.333: Key: markets_m_btc_fil_202110031815_price
18:18:00.333: Active -> Returning Memory Value
18:18:00.333: Memory GET VAR
18:18:00.333: Key: markets_m_btc_fil_202110031815_volume
18:18:00.333: Active -> Returning Memory Value
18:18:00.334: Price: 0.0014274 Price Diff: 1.0000000000006E-7 Price Per: 0.007 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:18:00.334: Volume: 5.61309491 Volume Diff: -0.04879412 Volume Per: -0.8693 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.334: 4 M
18:18:00.334: Memory GET VAR
18:18:00.334: Key: markets_m_btc_fil_202110031814_price
18:18:00.334: Active -> Returning Memory Value
18:18:00.334: Memory GET VAR
18:18:00.334: Key: markets_m_btc_fil_202110031814_volume
18:18:00.334: Active -> Returning Memory Value
18:18:00.335: Price: 0.0014225 Price Diff: 5.0E-6 Price Per: 0.3515 Price Up: 75 Price Stable: 0 Price Down: 25
18:18:00.335: Volume: 5.59532125 Volume Diff: -0.03102046 Volume Per: -0.5544 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:18:00.335: 5 M
18:18:00.335: Memory GET VAR
18:18:00.335: Key: markets_m_btc_fil_202110031813_price
18:18:00.335: Active -> Returning Memory Value
18:18:00.335: Memory GET VAR
18:18:00.335: Key: markets_m_btc_fil_202110031813_volume
18:18:00.335: Active -> Returning Memory Value
18:18:00.335: Price: 0.0014287 Price Diff: -1.2E-6 Price Per: -0.084 Price Up: 60 Price Stable: 0 Price Down: 40
18:18:00.335: Volume: 5.61970859 Volume Diff: -0.0554078 Volume Per: -0.986 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:18:00.336: 6 M
18:18:00.336: Memory GET VAR
18:18:00.336: Key: markets_m_btc_fil_202110031812_price
18:18:00.336: Active -> Returning Memory Value
18:18:00.336: Memory GET VAR
18:18:00.336: Key: markets_m_btc_fil_202110031812_volume
18:18:00.336: Active -> Returning Memory Value
18:18:00.336: Price: 0.001435 Price Diff: -7.5000000000001E-6 Price Per: -0.5226 Price Up: 50 Price Stable: 0 Price Down: 50
18:18:00.336: Volume: 5.64448927 Volume Diff: -0.08018848 Volume Per: -1.4207 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:18:00.337: 7 M
18:18:00.337: Memory GET VAR
18:18:00.337: Key: markets_m_btc_fil_202110031811_price
18:18:00.337: Active -> Returning Memory Value
18:18:00.337: Memory GET VAR
18:18:00.337: Key: markets_m_btc_fil_202110031811_volume
18:18:00.337: Active -> Returning Memory Value
18:18:00.337: Price: 0.001436 Price Diff: -8.5E-6 Price Per: -0.5919 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:18:00.337: Volume: 5.64842271 Volume Diff: -0.08412192 Volume Per: -1.4893 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:18:00.337: 8 M
18:18:00.338: Memory GET VAR
18:18:00.338: Key: markets_m_btc_fil_202110031810_price
18:18:00.338: Active -> Returning Memory Value
18:18:00.338: Memory GET VAR
18:18:00.338: Key: markets_m_btc_fil_202110031810_volume
18:18:00.338: Active -> Returning Memory Value
18:18:00.338: Price: 0.0014357 Price Diff: -8.2000000000001E-6 Price Per: -0.5711 Price Up: 50 Price Stable: 0 Price Down: 50
18:18:00.338: Volume: 5.64750828 Volume Diff: -0.08320749 Volume Per: -1.4733 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:18:00.338: 9 M
18:18:00.338: Memory GET VAR
18:18:00.338: Key: markets_m_btc_fil_202110031809_price
18:18:00.338: Active -> Returning Memory Value
18:18:00.338: Memory GET VAR
18:18:00.338: Key: markets_m_btc_fil_202110031809_volume
18:18:00.338: Active -> Returning Memory Value
18:18:00.339: Price: 0.0014353 Price Diff: -7.8000000000001E-6 Price Per: -0.5434 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:18:00.339: Volume: 5.64628361 Volume Diff: -0.08198282 Volume Per: -1.452 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:18:00.339: 10 M
18:18:00.339: Memory GET VAR
18:18:00.339: Key: markets_m_btc_fil_202110031808_price
18:18:00.339: Active -> Returning Memory Value
18:18:00.339: Memory GET VAR
18:18:00.339: Key: markets_m_btc_fil_202110031808_volume
18:18:00.339: Active -> Returning Memory Value
18:18:00.340: Price: 0.0014354 Price Diff: -7.9000000000001E-6 Price Per: -0.5504 Price Up: 50 Price Stable: 0 Price Down: 50
18:18:00.340: Volume: 5.64697843 Volume Diff: -0.08267764 Volume Per: -1.4641 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:18:00.340: 15 M
18:18:00.340: Memory GET VAR
18:18:00.340: Key: markets_m_btc_fil_202110031803_price
18:18:00.340: Active -> Returning Memory Value
18:18:00.340: Memory GET VAR
18:18:00.340: Key: markets_m_btc_fil_202110031803_volume
18:18:00.340: Active -> Returning Memory Value
18:18:00.340: Price: 0.0014335 Price Diff: -6.0000000000001E-6 Price Per: -0.4186 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
18:18:00.340: Volume: 5.64591429 Volume Diff: -0.0816135 Volume Per: -1.4455 Volume Up: 33.33 Volume Stable: 6.67 Volume Down: 60
18:18:00.341: 20 M
18:18:00.341: Memory GET VAR
18:18:00.341: Key: markets_m_btc_fil_202110031758_price
18:18:00.341: Active -> Returning Memory Value
18:18:00.341: Memory GET VAR
18:18:00.341: Key: markets_m_btc_fil_202110031758_volume
18:18:00.341: Active -> Returning Memory Value
18:18:00.341: Price: 0.0014365 Price Diff: -9.0000000000001E-6 Price Per: -0.6265 Price Up: 45 Price Stable: 5 Price Down: 50
18:18:00.341: Volume: 5.69096194 Volume Diff: -0.12666115 Volume Per: -2.2257 Volume Up: 30 Volume Stable: 5 Volume Down: 65
18:18:00.342: 25 M
18:18:00.342: Memory GET VAR
18:18:00.342: Key: markets_m_btc_fil_202110031753_price
18:18:00.342: Active -> Returning Memory Value
18:18:00.342: Memory GET VAR
18:18:00.342: Key: markets_m_btc_fil_202110031753_volume
18:18:00.342: Active -> Returning Memory Value
18:18:00.342: Price: 0.0014376 Price Diff: -1.01E-5 Price Per: -0.7026 Price Up: 44 Price Stable: 4 Price Down: 52
18:18:00.342: Volume: 5.7181762 Volume Diff: -0.15387541 Volume Per: -2.691 Volume Up: 32 Volume Stable: 4 Volume Down: 64
18:18:00.342: 30 M
18:18:00.343: Memory GET VAR
18:18:00.343: Key: markets_m_btc_fil_202110031748_price
18:18:00.343: Active -> Returning Memory Value
18:18:00.343: Memory GET VAR
18:18:00.343: Key: markets_m_btc_fil_202110031748_volume
18:18:00.343: Active -> Returning Memory Value
18:18:00.343: Price: 0.001438 Price Diff: -1.05E-5 Price Per: -0.7302 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
18:18:00.343: Volume: 5.74687209 Volume Diff: -0.1825713 Volume Per: -3.1769 Volume Up: 26.67 Volume Stable: 3.33 Volume Down: 70
18:18:00.344: 40 M
18:18:00.344: Memory GET VAR
18:18:00.344: Key: markets_m_btc_fil_202110031738_price
18:18:00.344: Active -> Returning Memory Value
18:18:00.344: Memory GET VAR
18:18:00.344: Key: markets_m_btc_fil_202110031738_volume
18:18:00.344: Active -> Returning Memory Value
18:18:00.344: Price: 0.0014449 Price Diff: -1.74E-5 Price Per: -1.2042 Price Up: 35 Price Stable: 7.5 Price Down: 57.5
18:18:00.344: Volume: 5.84019622 Volume Diff: -0.27589543 Volume Per: -4.7241 Volume Up: 22.5 Volume Stable: 2.5 Volume Down: 75
18:18:00.345: 50 M
18:18:00.345: Memory GET VAR
18:18:00.345: Key: markets_m_btc_fil_202110031728_price
18:18:00.345: Active -> Returning Memory Value
18:18:00.345: Memory GET VAR
18:18:00.345: Key: markets_m_btc_fil_202110031728_volume
18:18:00.345: Active -> Returning Memory Value
18:18:00.345: Price: 0.001437 Price Diff: -9.5E-6 Price Per: -0.6611 Price Up: 42 Price Stable: 6 Price Down: 52
18:18:00.345: Volume: 5.93545234 Volume Diff: -0.37115155 Volume Per: -6.2531 Volume Up: 30 Volume Stable: 2 Volume Down: 68
18:18:00.345: 60 M
18:18:00.345: Memory GET VAR
18:18:00.345: Key: markets_m_btc_fil_202110031718_price
18:18:00.345: Active -> Returning Memory Value
18:18:00.346: Memory GET VAR
18:18:00.346: Key: markets_m_btc_fil_202110031718_volume
18:18:00.346: Active -> Returning Memory Value
18:18:00.346: Price: 0.0014388 Price Diff: -1.13E-5 Price Per: -0.7854 Price Up: 41.67 Price Stable: 6.67 Price Down: 51.67
18:18:00.346: Volume: 5.94618487 Volume Diff: -0.38188408 Volume Per: -6.4223 Volume Up: 31.67 Volume Stable: 1.67 Volume Down: 66.67
18:18:00.346: Market: BTC-FTM
18:18:00.346: Memory GET VAR
18:18:00.346: Key: markets_m_btc_ftm_last_price
18:18:00.346: Active -> Returning Memory Value
18:18:00.346: Memory GET VAR
18:18:00.346: Key: markets_m_btc_ftm_last_volume
18:18:00.346: Active -> Returning Memory Value
18:18:00.346: Market: BTC-FTM
18:18:00.346: Price Now: 3.03E-5
18:18:00.346: Volume Now: 0.95527297
18:18:00.346: 2 M
18:18:00.346: Memory GET VAR
18:18:00.347: Key: markets_m_btc_ftm_202110031816_price
18:18:00.347: Active -> Returning Memory Value
18:18:00.347: Memory GET VAR
18:18:00.347: Key: markets_m_btc_ftm_202110031816_volume
18:18:00.347: Active -> Returning Memory Value
18:18:00.347: Price: 3.031E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.033 Price Up: 50 Price Stable: 0 Price Down: 50
18:18:00.347: Volume: 0.95723962 Volume Diff: -0.00196665 Volume Per: -0.2055 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.347: 3 M
18:18:00.347: Memory GET VAR
18:18:00.347: Key: markets_m_btc_ftm_202110031815_price
18:18:00.347: Active -> Returning Memory Value
18:18:00.347: Memory GET VAR
18:18:00.347: Key: markets_m_btc_ftm_202110031815_volume
18:18:00.347: Active -> Returning Memory Value
18:18:00.348: Price: 3.036E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.1976 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:18:00.348: Volume: 0.96117041 Volume Diff: -0.00589744 Volume Per: -0.6136 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:18:00.348: 4 M
18:18:00.348: Memory GET VAR
18:18:00.348: Key: markets_m_btc_ftm_202110031814_price
18:18:00.348: Active -> Returning Memory Value
18:18:00.348: Memory GET VAR
18:18:00.348: Key: markets_m_btc_ftm_202110031814_volume
18:18:00.348: Active -> Returning Memory Value
18:18:00.349: Price: 3.033E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0989 Price Up: 50 Price Stable: 0 Price Down: 50
18:18:00.349: Volume: 0.96034722 Volume Diff: -0.0050742499999999 Volume Per: -0.5284 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:18:00.349: 5 M
18:18:00.349: Memory GET VAR
18:18:00.349: Key: markets_m_btc_ftm_202110031813_price
18:18:00.349: Active -> Returning Memory Value
18:18:00.349: Memory GET VAR
18:18:00.349: Key: markets_m_btc_ftm_202110031813_volume
18:18:00.349: Active -> Returning Memory Value
18:18:00.349: Price: 3.035E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1647 Price Up: 40 Price Stable: 0 Price Down: 60
18:18:00.349: Volume: 0.96088546 Volume Diff: -0.00561249 Volume Per: -0.5841 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:18:00.350: 6 M
18:18:00.350: Memory GET VAR
18:18:00.350: Key: markets_m_btc_ftm_202110031812_price
18:18:00.350: Active -> Returning Memory Value
18:18:00.350: Memory GET VAR
18:18:00.350: Key: markets_m_btc_ftm_202110031812_volume
18:18:00.350: Active -> Returning Memory Value
18:18:00.350: Price: 3.037E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2305 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:18:00.350: Volume: 0.96155034 Volume Diff: -0.0062773699999999 Volume Per: -0.6528 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:18:00.350: 7 M
18:18:00.350: Memory GET VAR
18:18:00.350: Key: markets_m_btc_ftm_202110031811_price
18:18:00.350: Active -> Returning Memory Value
18:18:00.350: Memory GET VAR
18:18:00.350: Key: markets_m_btc_ftm_202110031811_volume
18:18:00.350: Active -> Returning Memory Value
18:18:00.351: Price: 3.035E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1647 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:18:00.351: Volume: 0.96205811 Volume Diff: -0.00678514 Volume Per: -0.7053 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:18:00.351: 8 M
18:18:00.351: Memory GET VAR
18:18:00.351: Key: markets_m_btc_ftm_202110031810_price
18:18:00.351: Active -> Returning Memory Value
18:18:00.351: Memory GET VAR
18:18:00.351: Key: markets_m_btc_ftm_202110031810_volume
18:18:00.351: Active -> Returning Memory Value
18:18:00.351: Price: 3.034E-5 Price Diff: -4.0E-8 Price Per: -0.1318 Price Up: 50 Price Stable: 0 Price Down: 50
18:18:00.351: Volume: 0.96230039 Volume Diff: -0.00702742 Volume Per: -0.7303 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:18:00.352: 9 M
18:18:00.352: Memory GET VAR
18:18:00.352: Key: markets_m_btc_ftm_202110031809_price
18:18:00.352: Active -> Returning Memory Value
18:18:00.352: Memory GET VAR
18:18:00.352: Key: markets_m_btc_ftm_202110031809_volume
18:18:00.352: Active -> Returning Memory Value
18:18:00.352: Price: 3.037E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2305 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:18:00.352: Volume: 0.96343954 Volume Diff: -0.00816657 Volume Per: -0.8476 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:18:00.352: 10 M
18:18:00.353: Memory GET VAR
18:18:00.353: Key: markets_m_btc_ftm_202110031808_price
18:18:00.353: Active -> Returning Memory Value
18:18:00.353: Memory GET VAR
18:18:00.353: Key: markets_m_btc_ftm_202110031808_volume
18:18:00.353: Active -> Returning Memory Value
18:18:00.353: Price: 3.033E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0989 Price Up: 50 Price Stable: 0 Price Down: 50
18:18:00.353: Volume: 0.96249467 Volume Diff: -0.0072217 Volume Per: -0.7503 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:18:00.353: 15 M
18:18:00.353: Memory GET VAR
18:18:00.353: Key: markets_m_btc_ftm_202110031803_price
18:18:00.353: Active -> Returning Memory Value
18:18:00.353: Memory GET VAR
18:18:00.353: Key: markets_m_btc_ftm_202110031803_volume
18:18:00.353: Active -> Returning Memory Value
18:18:00.353: Price: 3.029E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.033 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
18:18:00.353: Volume: 0.96519927 Volume Diff: -0.0099263000000001 Volume Per: -1.0284 Volume Up: 26.67 Volume Stable: 6.67 Volume Down: 66.67
18:18:00.354: 20 M
18:18:00.354: Memory GET VAR
18:18:00.354: Key: markets_m_btc_ftm_202110031758_price
18:18:00.354: Active -> Returning Memory Value
18:18:00.354: Memory GET VAR
18:18:00.354: Key: markets_m_btc_ftm_202110031758_volume
18:18:00.354: Active -> Returning Memory Value
18:18:00.354: Price: 3.035E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1647 Price Up: 55 Price Stable: 5 Price Down: 40
18:18:00.354: Volume: 0.97162096 Volume Diff: -0.01634799 Volume Per: -1.6825 Volume Up: 30 Volume Stable: 5 Volume Down: 65
18:18:00.355: 25 M
18:18:00.355: Memory GET VAR
18:18:00.355: Key: markets_m_btc_ftm_202110031753_price
18:18:00.355: Active -> Returning Memory Value
18:18:00.355: Memory GET VAR
18:18:00.355: Key: markets_m_btc_ftm_202110031753_volume
18:18:00.355: Active -> Returning Memory Value
18:18:00.355: Price: 3.041E-5 Price Diff: -1.1E-7 Price Per: -0.3617 Price Up: 44 Price Stable: 8 Price Down: 48
18:18:00.355: Volume: 0.97579365 Volume Diff: -0.02052068 Volume Per: -2.103 Volume Up: 24 Volume Stable: 4 Volume Down: 72
18:18:00.355: 30 M
18:18:00.355: Memory GET VAR
18:18:00.355: Key: markets_m_btc_ftm_202110031748_price
18:18:00.355: Active -> Returning Memory Value
18:18:00.355: Memory GET VAR
18:18:00.355: Key: markets_m_btc_ftm_202110031748_volume
18:18:00.355: Active -> Returning Memory Value
18:18:00.356: Price: 3.049E-5 Price Diff: -1.9E-7 Price Per: -0.6232 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
18:18:00.356: Volume: 0.97939385 Volume Diff: -0.02412088 Volume Per: -2.4628 Volume Up: 23.33 Volume Stable: 3.33 Volume Down: 73.33
18:18:00.357: 40 M
18:18:00.357: Memory GET VAR
18:18:00.357: Key: markets_m_btc_ftm_202110031738_price
18:18:00.357: Active -> Returning Memory Value
18:18:00.357: Memory GET VAR
18:18:00.357: Key: markets_m_btc_ftm_202110031738_volume
18:18:00.357: Active -> Returning Memory Value
18:18:00.357: Price: 3.054E-5 Price Diff: -2.4E-7 Price Per: -0.7859 Price Up: 40 Price Stable: 10 Price Down: 50
18:18:00.357: Volume: 0.98739817 Volume Diff: -0.0321252 Volume Per: -3.2535 Volume Up: 22.5 Volume Stable: 2.5 Volume Down: 75
18:18:00.357: 50 M
18:18:00.357: Memory GET VAR
18:18:00.357: Key: markets_m_btc_ftm_202110031728_price
18:18:00.357: Active -> Returning Memory Value
18:18:00.357: Memory GET VAR
18:18:00.357: Key: markets_m_btc_ftm_202110031728_volume
18:18:00.357: Active -> Returning Memory Value
18:18:00.358: Price: 3.056E-5 Price Diff: -2.6E-7 Price Per: -0.8508 Price Up: 40 Price Stable: 12 Price Down: 48
18:18:00.358: Volume: 0.99539739 Volume Diff: -0.04012442 Volume Per: -4.031 Volume Up: 22 Volume Stable: 2 Volume Down: 76
18:18:00.358: 60 M
18:18:00.358: Memory GET VAR
18:18:00.358: Key: markets_m_btc_ftm_202110031718_price
18:18:00.358: Active -> Returning Memory Value
18:18:00.358: Memory GET VAR
18:18:00.358: Key: markets_m_btc_ftm_202110031718_volume
18:18:00.358: Active -> Returning Memory Value
18:18:00.358: Price: 3.044E-5 Price Diff: -1.4E-7 Price Per: -0.4599 Price Up: 45 Price Stable: 11.67 Price Down: 43.33
18:18:00.358: Volume: 0.99648993 Volume Diff: -0.04121696 Volume Per: -4.1362 Volume Up: 26.67 Volume Stable: 1.67 Volume Down: 71.67
18:18:00.359: Done
18:18:00.359: Indicators->Process(M, 1, 15)
18:18:00.359: MINUTE
18:18:00.359: Check MEMORY cache
18:18:00.359: Memory GET
18:18:00.359: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
18:18:00.359: Active -> Returning Memory Value
18:18:00.359: Query CACHE -> MEMORY
18:18:00.359: Check MEMORY cache
18:18:00.359: Memory GET
18:18:00.359: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:18:00.359: Active -> Returning Memory Value
18:18:00.359: Query CACHE -> MEMORY
18:18:00.359: Market: BTC-ADA
18:18:00.359: 15 M
18:18:00.359: 30 M
18:18:00.359: 60 M
18:18:00.359: Market: BTC-ALGO
18:18:00.359: 15 M
18:18:00.359: 30 M
18:18:00.359: 60 M
18:18:00.359: Market: BTC-ATOM
18:18:00.359: 15 M
18:18:00.359: 30 M
18:18:00.359: 60 M
18:18:00.359: Market: BTC-AVAX
18:18:00.359: 15 M
18:18:00.359: 30 M
18:18:00.359: 60 M
18:18:00.359: Market: BTC-BCH
18:18:00.360: 15 M
18:18:00.360: 30 M
18:18:00.360: 60 M
18:18:00.360: Market: BTC-CRO
18:18:00.360: 15 M
18:18:00.360: 30 M
18:18:00.360: 60 M
18:18:00.360: Market: BTC-DOGE
18:18:00.360: 15 M
18:18:00.360: 30 M
18:18:00.360: 60 M
18:18:00.360: Market: BTC-DOT
18:18:00.360: 15 M
18:18:00.360: 30 M
18:18:00.360: 60 M
18:18:00.360: Market: BTC-DYDX
18:18:00.360: 15 M
18:18:00.360: 30 M
18:18:00.360: 60 M
18:18:00.360: Market: BTC-EFI
18:18:00.360: 15 M
18:18:00.360: 30 M
18:18:00.360: 60 M
18:18:00.360: Market: BTC-ENJ
18:18:00.361: 15 M
18:18:00.361: 30 M
18:18:00.361: 60 M
18:18:00.361: Market: BTC-EOS
18:18:00.361: 15 M
18:18:00.361: 30 M
18:18:00.361: 60 M
18:18:00.361: Market: BTC-ETH
18:18:00.361: 15 M
18:18:00.361: 30 M
18:18:00.361: 60 M
18:18:00.361: Market: BTC-FIL
18:18:00.361: 15 M
18:18:00.361: 30 M
18:18:00.361: 60 M
18:18:00.361: Market: BTC-FTM
18:18:00.361: 15 M
18:18:00.361: 30 M
18:18:00.361: 60 M
18:18:00.361: Done