18:37:00.369: App->SleepNextMinute()
18:37:00.369: Sleep Time: 59.631475 seconds to next minute
18:38:00.004: Markets->Data(M,1,15)
18:38:00.004: Exchange: Cryptocom
18:38:00.004: Check MEMORY cache
18:38:00.004: Memory GET
18:38:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:38:00.004: Active -> Returning Memory Value
18:38:00.004: Query CACHE -> MEMORY
18:38:00.006: MINUTE
18:38:00.006: Market: BTC-ADA
18:38:00.006: Price: 4.68E-5 Volume: 124.47463074
18:38:00.006: Memory SAVE VAR
18:38:00.006: Key: markets_m_btc_ada_202110031838_price
18:38:00.006: Exp: 3660
18:38:00.006: Memory SAVE VAR
18:38:00.006: Key: markets_m_btc_ada_202110031838_volume
18:38:00.006: Exp: 3660
18:38:00.006: Memory SAVE VAR
18:38:00.006: Key: markets_m_btc_ada_last_price
18:38:00.006: Exp: 3660
18:38:00.006: Memory SAVE VAR
18:38:00.006: Key: markets_m_btc_ada_last_volume
18:38:00.006: Exp: 3660
18:38:00.007: Memory SAVE VAR
18:38:00.007: Key: markets_m_btc_ada_last_high24
18:38:00.007: Exp: 3660
18:38:00.008: Memory SAVE VAR
18:38:00.008: Key: markets_m_btc_ada_last_low24
18:38:00.008: Exp: 3660
18:38:00.008: Memory GET VAR
18:38:00.008: Key: markets_m_btc_ada_202110031837_price
18:38:00.008: Active -> Returning Memory Value
18:38:00.008: Memory GET VAR
18:38:00.008: Key: markets_m_btc_ada_202110031837_volume
18:38:00.008: Active -> Returning Memory Value
18:38:00.008: Old Price: 4.679E-5 Old Volume: 125.21324832
18:38:00.009: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
18:38:00.009: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
18:38:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
18:38:00.010: Price: 4.68E-5 Price Diff: 1.0E-8 Price Per: 0.0214 Price Up: 1 Price Stable: 0 Price Down: 0
18:38:00.010: Volume: 124.47463074 Volume Diff: -0.73861758 Volume Per: -0.5899 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:38:00.010: Market: BTC-ALGO
18:38:00.010: Price: 4.122E-5 Volume: 34.44029145
18:38:00.010: Memory SAVE VAR
18:38:00.010: Key: markets_m_btc_algo_202110031838_price
18:38:00.010: Exp: 3660
18:38:00.010: Memory SAVE VAR
18:38:00.010: Key: markets_m_btc_algo_202110031838_volume
18:38:00.010: Exp: 3660
18:38:00.010: Memory SAVE VAR
18:38:00.010: Key: markets_m_btc_algo_last_price
18:38:00.010: Exp: 3660
18:38:00.010: Memory SAVE VAR
18:38:00.010: Key: markets_m_btc_algo_last_volume
18:38:00.010: Exp: 3660
18:38:00.010: Memory SAVE VAR
18:38:00.010: Key: markets_m_btc_algo_last_high24
18:38:00.010: Exp: 3660
18:38:00.011: Memory SAVE VAR
18:38:00.011: Key: markets_m_btc_algo_last_low24
18:38:00.011: Exp: 3660
18:38:00.011: Memory GET VAR
18:38:00.011: Key: markets_m_btc_algo_202110031837_price
18:38:00.011: Active -> Returning Memory Value
18:38:00.011: Memory GET VAR
18:38:00.011: Key: markets_m_btc_algo_202110031837_volume
18:38:00.011: Active -> Returning Memory Value
18:38:00.011: Old Price: 4.11E-5 Old Volume: 34.34029492
18:38:00.012: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
18:38:00.012: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
18:38:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
18:38:00.014: Price: 4.122E-5 Price Diff: 1.2E-7 Price Per: 0.292 Price Up: 1 Price Stable: 0 Price Down: 0
18:38:00.014: Volume: 34.44029145 Volume Diff: 0.09999653 Volume Per: 0.2912 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:38:00.014: Market: BTC-ATOM
18:38:00.014: Price: 0.0008036 Volume: 25.11090084
18:38:00.014: Memory SAVE VAR
18:38:00.014: Key: markets_m_btc_atom_202110031838_price
18:38:00.014: Exp: 3660
18:38:00.014: Memory SAVE VAR
18:38:00.014: Key: markets_m_btc_atom_202110031838_volume
18:38:00.014: Exp: 3660
18:38:00.014: Memory SAVE VAR
18:38:00.014: Key: markets_m_btc_atom_last_price
18:38:00.014: Exp: 3660
18:38:00.014: Memory SAVE VAR
18:38:00.014: Key: markets_m_btc_atom_last_volume
18:38:00.014: Exp: 3660
18:38:00.014: Memory SAVE VAR
18:38:00.014: Key: markets_m_btc_atom_last_high24
18:38:00.014: Exp: 3660
18:38:00.014: Memory SAVE VAR
18:38:00.014: Key: markets_m_btc_atom_last_low24
18:38:00.014: Exp: 3660
18:38:00.014: Memory GET VAR
18:38:00.014: Key: markets_m_btc_atom_202110031837_price
18:38:00.014: Active -> Returning Memory Value
18:38:00.014: Memory GET VAR
18:38:00.014: Key: markets_m_btc_atom_202110031837_volume
18:38:00.014: Active -> Returning Memory Value
18:38:00.014: Old Price: 0.0008035 Old Volume: 25.1116248
18:38:00.015: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
18:38:00.016: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
18:38:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
18:38:00.017: Price: 0.0008036 Price Diff: 1.0E-7 Price Per: 0.0124 Price Up: 1 Price Stable: 0 Price Down: 0
18:38:00.017: Volume: 25.11090084 Volume Diff: -0.00072396 Volume Per: -0.0029 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:38:00.017: Market: BTC-AVAX
18:38:00.017: Price: 0.0014314 Volume: 3.45958501
18:38:00.017: Memory SAVE VAR
18:38:00.017: Key: markets_m_btc_avax_202110031838_price
18:38:00.017: Exp: 3660
18:38:00.017: Memory SAVE VAR
18:38:00.017: Key: markets_m_btc_avax_202110031838_volume
18:38:00.017: Exp: 3660
18:38:00.017: Memory SAVE VAR
18:38:00.017: Key: markets_m_btc_avax_last_price
18:38:00.017: Exp: 3660
18:38:00.017: Memory SAVE VAR
18:38:00.017: Key: markets_m_btc_avax_last_volume
18:38:00.017: Exp: 3660
18:38:00.017: Memory SAVE VAR
18:38:00.017: Key: markets_m_btc_avax_last_high24
18:38:00.017: Exp: 3660
18:38:00.018: Memory SAVE VAR
18:38:00.018: Key: markets_m_btc_avax_last_low24
18:38:00.018: Exp: 3660
18:38:00.018: Memory GET VAR
18:38:00.018: Key: markets_m_btc_avax_202110031837_price
18:38:00.018: Active -> Returning Memory Value
18:38:00.018: Memory GET VAR
18:38:00.018: Key: markets_m_btc_avax_202110031837_volume
18:38:00.018: Active -> Returning Memory Value
18:38:00.018: Old Price: 0.0014289 Old Volume: 3.45558032
18:38:00.018: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
18:38:00.019: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
18:38:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
18:38:00.019: Price: 0.0014314 Price Diff: 2.5E-6 Price Per: 0.175 Price Up: 1 Price Stable: 0 Price Down: 0
18:38:00.019: Volume: 3.45958501 Volume Diff: 0.00400469 Volume Per: 0.1159 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:38:00.020: Market: BTC-BCH
18:38:00.020: Price: 0.01184 Volume: 12.35466112
18:38:00.020: Memory SAVE VAR
18:38:00.020: Key: markets_m_btc_bch_202110031838_price
18:38:00.020: Exp: 3660
18:38:00.020: Memory SAVE VAR
18:38:00.020: Key: markets_m_btc_bch_202110031838_volume
18:38:00.020: Exp: 3660
18:38:00.020: Memory SAVE VAR
18:38:00.020: Key: markets_m_btc_bch_last_price
18:38:00.020: Exp: 3660
18:38:00.020: Memory SAVE VAR
18:38:00.020: Key: markets_m_btc_bch_last_volume
18:38:00.020: Exp: 3660
18:38:00.020: Memory SAVE VAR
18:38:00.020: Key: markets_m_btc_bch_last_high24
18:38:00.020: Exp: 3660
18:38:00.020: Memory SAVE VAR
18:38:00.020: Key: markets_m_btc_bch_last_low24
18:38:00.020: Exp: 3660
18:38:00.020: Memory GET VAR
18:38:00.020: Key: markets_m_btc_bch_202110031837_price
18:38:00.020: Active -> Returning Memory Value
18:38:00.020: Memory GET VAR
18:38:00.020: Key: markets_m_btc_bch_202110031837_volume
18:38:00.020: Active -> Returning Memory Value
18:38:00.020: Old Price: 0.01184 Old Volume: 12.36182432
18:38:00.022: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
18:38:00.023: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
18:38:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
18:38:00.024: Price: 0.01184 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:38:00.025: Volume: 12.35466112 Volume Diff: -0.0071632 Volume Per: -0.0579 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:38:00.025: Market: BTC-CRO
18:38:00.025: Price: 3.76E-6 Volume: 141.05087352
18:38:00.025: Memory SAVE VAR
18:38:00.025: Key: markets_m_btc_cro_202110031838_price
18:38:00.025: Exp: 3660
18:38:00.025: Memory SAVE VAR
18:38:00.025: Key: markets_m_btc_cro_202110031838_volume
18:38:00.025: Exp: 3660
18:38:00.025: Memory SAVE VAR
18:38:00.025: Key: markets_m_btc_cro_last_price
18:38:00.025: Exp: 3660
18:38:00.025: Memory SAVE VAR
18:38:00.025: Key: markets_m_btc_cro_last_volume
18:38:00.025: Exp: 3660
18:38:00.025: Memory SAVE VAR
18:38:00.025: Key: markets_m_btc_cro_last_high24
18:38:00.025: Exp: 3660
18:38:00.025: Memory SAVE VAR
18:38:00.025: Key: markets_m_btc_cro_last_low24
18:38:00.026: Exp: 3660
18:38:00.026: Memory GET VAR
18:38:00.026: Key: markets_m_btc_cro_202110031837_price
18:38:00.026: Active -> Returning Memory Value
18:38:00.026: Memory GET VAR
18:38:00.026: Key: markets_m_btc_cro_202110031837_volume
18:38:00.026: Active -> Returning Memory Value
18:38:00.026: Old Price: 3.76E-6 Old Volume: 141.4990685
18:38:00.027: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
18:38:00.028: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
18:38:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
18:38:00.030: Price: 3.76E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:38:00.030: Volume: 141.05087352 Volume Diff: -0.44819498 Volume Per: -0.3167 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:38:00.030: Market: BTC-DOGE
18:38:00.030: Price: 4.6E-6 Volume: 9.75515
18:38:00.030: Memory SAVE VAR
18:38:00.030: Key: markets_m_btc_doge_202110031838_price
18:38:00.030: Exp: 3660
18:38:00.030: Memory SAVE VAR
18:38:00.030: Key: markets_m_btc_doge_202110031838_volume
18:38:00.030: Exp: 3660
18:38:00.030: Memory SAVE VAR
18:38:00.030: Key: markets_m_btc_doge_last_price
18:38:00.030: Exp: 3660
18:38:00.031: Memory SAVE VAR
18:38:00.031: Key: markets_m_btc_doge_last_volume
18:38:00.031: Exp: 3660
18:38:00.032: Memory SAVE VAR
18:38:00.032: Key: markets_m_btc_doge_last_high24
18:38:00.032: Exp: 3660
18:38:00.032: Memory SAVE VAR
18:38:00.032: Key: markets_m_btc_doge_last_low24
18:38:00.032: Exp: 3660
18:38:00.032: Memory GET VAR
18:38:00.032: Key: markets_m_btc_doge_202110031837_price
18:38:00.032: Active -> Returning Memory Value
18:38:00.032: Memory GET VAR
18:38:00.032: Key: markets_m_btc_doge_202110031837_volume
18:38:00.032: Active -> Returning Memory Value
18:38:00.032: Old Price: 4.6E-6 Old Volume: 9.7707882
18:38:00.033: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
18:38:00.033: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
18:38:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
18:38:00.034: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:38:00.034: Volume: 9.75515 Volume Diff: -0.0156382 Volume Per: -0.1601 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:38:00.034: Market: BTC-DOT
18:38:00.034: Price: 0.000668 Volume: 42.44567992
18:38:00.034: Memory SAVE VAR
18:38:00.034: Key: markets_m_btc_dot_202110031838_price
18:38:00.034: Exp: 3660
18:38:00.034: Memory SAVE VAR
18:38:00.035: Key: markets_m_btc_dot_202110031838_volume
18:38:00.035: Exp: 3660
18:38:00.035: Memory SAVE VAR
18:38:00.035: Key: markets_m_btc_dot_last_price
18:38:00.035: Exp: 3660
18:38:00.035: Memory SAVE VAR
18:38:00.035: Key: markets_m_btc_dot_last_volume
18:38:00.035: Exp: 3660
18:38:00.035: Memory SAVE VAR
18:38:00.035: Key: markets_m_btc_dot_last_high24
18:38:00.035: Exp: 3660
18:38:00.035: Memory SAVE VAR
18:38:00.035: Key: markets_m_btc_dot_last_low24
18:38:00.035: Exp: 3660
18:38:00.035: Memory GET VAR
18:38:00.035: Key: markets_m_btc_dot_202110031837_price
18:38:00.035: Active -> Returning Memory Value
18:38:00.035: Memory GET VAR
18:38:00.035: Key: markets_m_btc_dot_202110031837_volume
18:38:00.035: Active -> Returning Memory Value
18:38:00.035: Old Price: 0.0006671 Old Volume: 42.39399313
18:38:00.035: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
18:38:00.037: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
18:38:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
18:38:00.039: Price: 0.000668 Price Diff: 9.0E-7 Price Per: 0.1349 Price Up: 1 Price Stable: 0 Price Down: 0
18:38:00.039: Volume: 42.44567992 Volume Diff: 0.05168679 Volume Per: 0.1219 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:38:00.039: Market: BTC-DYDX
18:38:00.039: Price: 0.00048862 Volume: 9.32958422
18:38:00.039: Memory SAVE VAR
18:38:00.039: Key: markets_m_btc_dydx_202110031838_price
18:38:00.039: Exp: 3660
18:38:00.039: Memory SAVE VAR
18:38:00.039: Key: markets_m_btc_dydx_202110031838_volume
18:38:00.039: Exp: 3660
18:38:00.039: Memory SAVE VAR
18:38:00.039: Key: markets_m_btc_dydx_last_price
18:38:00.039: Exp: 3660
18:38:00.039: Memory SAVE VAR
18:38:00.039: Key: markets_m_btc_dydx_last_volume
18:38:00.039: Exp: 3660
18:38:00.039: Memory SAVE VAR
18:38:00.039: Key: markets_m_btc_dydx_last_high24
18:38:00.039: Exp: 3660
18:38:00.039: Memory SAVE VAR
18:38:00.039: Key: markets_m_btc_dydx_last_low24
18:38:00.039: Exp: 3660
18:38:00.039: Memory GET VAR
18:38:00.039: Key: markets_m_btc_dydx_202110031837_price
18:38:00.039: Active -> Returning Memory Value
18:38:00.039: Memory GET VAR
18:38:00.039: Key: markets_m_btc_dydx_202110031837_volume
18:38:00.039: Active -> Returning Memory Value
18:38:00.039: Old Price: 0.00048778 Old Volume: 9.31421032
18:38:00.041: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
18:38:00.042: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
18:38:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
18:38:00.043: Price: 0.00048862 Price Diff: 8.4E-7 Price Per: 0.1722 Price Up: 1 Price Stable: 0 Price Down: 0
18:38:00.043: Volume: 9.32958422 Volume Diff: 0.0153739 Volume Per: 0.1651 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:38:00.043: Market: BTC-EFI
18:38:00.043: Price: 1.805E-5 Volume: 1.32954349
18:38:00.043: Memory SAVE VAR
18:38:00.043: Key: markets_m_btc_efi_202110031838_price
18:38:00.044: Exp: 3660
18:38:00.044: Memory SAVE VAR
18:38:00.044: Key: markets_m_btc_efi_202110031838_volume
18:38:00.044: Exp: 3660
18:38:00.044: Memory SAVE VAR
18:38:00.044: Key: markets_m_btc_efi_last_price
18:38:00.044: Exp: 3660
18:38:00.044: Memory SAVE VAR
18:38:00.044: Key: markets_m_btc_efi_last_volume
18:38:00.044: Exp: 3660
18:38:00.044: Memory SAVE VAR
18:38:00.044: Key: markets_m_btc_efi_last_high24
18:38:00.044: Exp: 3660
18:38:00.044: Memory SAVE VAR
18:38:00.044: Key: markets_m_btc_efi_last_low24
18:38:00.044: Exp: 3660
18:38:00.044: Memory GET VAR
18:38:00.044: Key: markets_m_btc_efi_202110031837_price
18:38:00.044: Active -> Returning Memory Value
18:38:00.044: Memory GET VAR
18:38:00.044: Key: markets_m_btc_efi_202110031837_volume
18:38:00.044: Active -> Returning Memory Value
18:38:00.044: Old Price: 1.803E-5 Old Volume: 1.33137639
18:38:00.047: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
18:38:00.047: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
18:38:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
18:38:00.048: Price: 1.805E-5 Price Diff: 2.0E-8 Price Per: 0.1109 Price Up: 1 Price Stable: 0 Price Down: 0
18:38:00.048: Volume: 1.32954349 Volume Diff: -0.0018329 Volume Per: -0.1377 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:38:00.048: Market: BTC-ENJ
18:38:00.048: Price: 3.206E-5 Volume: 1.50149836
18:38:00.048: Memory SAVE VAR
18:38:00.048: Key: markets_m_btc_enj_202110031838_price
18:38:00.048: Exp: 3660
18:38:00.048: Memory SAVE VAR
18:38:00.048: Key: markets_m_btc_enj_202110031838_volume
18:38:00.048: Exp: 3660
18:38:00.048: Memory SAVE VAR
18:38:00.048: Key: markets_m_btc_enj_last_price
18:38:00.048: Exp: 3660
18:38:00.048: Memory SAVE VAR
18:38:00.048: Key: markets_m_btc_enj_last_volume
18:38:00.048: Exp: 3660
18:38:00.048: Memory SAVE VAR
18:38:00.048: Key: markets_m_btc_enj_last_high24
18:38:00.048: Exp: 3660
18:38:00.048: Memory SAVE VAR
18:38:00.048: Key: markets_m_btc_enj_last_low24
18:38:00.048: Exp: 3660
18:38:00.048: Memory GET VAR
18:38:00.048: Key: markets_m_btc_enj_202110031837_price
18:38:00.048: Active -> Returning Memory Value
18:38:00.048: Memory GET VAR
18:38:00.048: Key: markets_m_btc_enj_202110031837_volume
18:38:00.049: Active -> Returning Memory Value
18:38:00.049: Old Price: 3.204E-5 Old Volume: 1.50542364
18:38:00.050: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
18:38:00.051: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
18:38:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
18:38:00.053: Price: 3.206E-5 Price Diff: 2.0E-8 Price Per: 0.0624 Price Up: 1 Price Stable: 0 Price Down: 0
18:38:00.053: Volume: 1.50149836 Volume Diff: -0.00392528 Volume Per: -0.2607 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:38:00.053: Market: BTC-EOS
18:38:00.053: Price: 9.64E-5 Volume: 25.71951711
18:38:00.053: Memory SAVE VAR
18:38:00.054: Key: markets_m_btc_eos_202110031838_price
18:38:00.054: Exp: 3660
18:38:00.054: Memory SAVE VAR
18:38:00.054: Key: markets_m_btc_eos_202110031838_volume
18:38:00.054: Exp: 3660
18:38:00.054: Memory SAVE VAR
18:38:00.054: Key: markets_m_btc_eos_last_price
18:38:00.054: Exp: 3660
18:38:00.054: Memory SAVE VAR
18:38:00.054: Key: markets_m_btc_eos_last_volume
18:38:00.054: Exp: 3660
18:38:00.054: Memory SAVE VAR
18:38:00.054: Key: markets_m_btc_eos_last_high24
18:38:00.054: Exp: 3660
18:38:00.054: Memory SAVE VAR
18:38:00.054: Key: markets_m_btc_eos_last_low24
18:38:00.054: Exp: 3660
18:38:00.055: Memory GET VAR
18:38:00.055: Key: markets_m_btc_eos_202110031837_price
18:38:00.055: Active -> Returning Memory Value
18:38:00.055: Memory GET VAR
18:38:00.055: Key: markets_m_btc_eos_202110031837_volume
18:38:00.055: Active -> Returning Memory Value
18:38:00.055: Old Price: 9.646E-5 Old Volume: 25.93881166
18:38:00.057: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
18:38:00.057: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
18:38:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
18:38:00.058: Price: 9.64E-5 Price Diff: -6.0E-8 Price Per: -0.0622 Price Up: 0 Price Stable: 0 Price Down: 1
18:38:00.059: Volume: 25.71951711 Volume Diff: -0.21929455 Volume Per: -0.8454 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:38:00.059: Market: BTC-ETH
18:38:00.059: Price: 0.070962 Volume: 1457.6281627
18:38:00.059: Memory SAVE VAR
18:38:00.059: Key: markets_m_btc_eth_202110031838_price
18:38:00.059: Exp: 3660
18:38:00.059: Memory SAVE VAR
18:38:00.059: Key: markets_m_btc_eth_202110031838_volume
18:38:00.059: Exp: 3660
18:38:00.059: Memory SAVE VAR
18:38:00.059: Key: markets_m_btc_eth_last_price
18:38:00.059: Exp: 3660
18:38:00.059: Memory SAVE VAR
18:38:00.059: Key: markets_m_btc_eth_last_volume
18:38:00.059: Exp: 3660
18:38:00.059: Memory SAVE VAR
18:38:00.059: Key: markets_m_btc_eth_last_high24
18:38:00.059: Exp: 3660
18:38:00.059: Memory SAVE VAR
18:38:00.059: Key: markets_m_btc_eth_last_low24
18:38:00.059: Exp: 3660
18:38:00.059: Memory GET VAR
18:38:00.059: Key: markets_m_btc_eth_202110031837_price
18:38:00.059: Active -> Returning Memory Value
18:38:00.059: Memory GET VAR
18:38:00.059: Key: markets_m_btc_eth_202110031837_volume
18:38:00.059: Active -> Returning Memory Value
18:38:00.059: Old Price: 0.070974 Old Volume: 1459.29305693
18:38:00.062: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
18:38:00.063: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
18:38:00.063: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
18:38:00.064: Price: 0.070962 Price Diff: -1.2E-5 Price Per: -0.0169 Price Up: 0 Price Stable: 0 Price Down: 1
18:38:00.064: Volume: 1457.6281627 Volume Diff: -1.66489423 Volume Per: -0.1141 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:38:00.064: Market: BTC-FIL
18:38:00.064: Price: 0.0014309 Volume: 5.2241372
18:38:00.064: Memory SAVE VAR
18:38:00.064: Key: markets_m_btc_fil_202110031838_price
18:38:00.064: Exp: 3660
18:38:00.064: Memory SAVE VAR
18:38:00.064: Key: markets_m_btc_fil_202110031838_volume
18:38:00.064: Exp: 3660
18:38:00.064: Memory SAVE VAR
18:38:00.064: Key: markets_m_btc_fil_last_price
18:38:00.064: Exp: 3660
18:38:00.064: Memory SAVE VAR
18:38:00.065: Key: markets_m_btc_fil_last_volume
18:38:00.065: Exp: 3660
18:38:00.065: Memory SAVE VAR
18:38:00.065: Key: markets_m_btc_fil_last_high24
18:38:00.065: Exp: 3660
18:38:00.065: Memory SAVE VAR
18:38:00.065: Key: markets_m_btc_fil_last_low24
18:38:00.065: Exp: 3660
18:38:00.065: Memory GET VAR
18:38:00.065: Key: markets_m_btc_fil_202110031837_price
18:38:00.065: Active -> Returning Memory Value
18:38:00.065: Memory GET VAR
18:38:00.065: Key: markets_m_btc_fil_202110031837_volume
18:38:00.065: Active -> Returning Memory Value
18:38:00.065: Old Price: 0.0014294 Old Volume: 5.22112793
18:38:00.066: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
18:38:00.066: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
18:38:00.067: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
18:38:00.067: Price: 0.0014309 Price Diff: 1.5E-6 Price Per: 0.1049 Price Up: 1 Price Stable: 0 Price Down: 0
18:38:00.067: Volume: 5.2241372 Volume Diff: 0.00300927 Volume Per: 0.0576 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:38:00.067: Market: BTC-FTM
18:38:00.067: Price: 3.053E-5 Volume: 0.94610393
18:38:00.067: Memory SAVE VAR
18:38:00.067: Key: markets_m_btc_ftm_202110031838_price
18:38:00.067: Exp: 3660
18:38:00.067: Memory SAVE VAR
18:38:00.067: Key: markets_m_btc_ftm_202110031838_volume
18:38:00.067: Exp: 3660
18:38:00.067: Memory SAVE VAR
18:38:00.067: Key: markets_m_btc_ftm_last_price
18:38:00.067: Exp: 3660
18:38:00.067: Memory SAVE VAR
18:38:00.067: Key: markets_m_btc_ftm_last_volume
18:38:00.067: Exp: 3660
18:38:00.067: Memory SAVE VAR
18:38:00.067: Key: markets_m_btc_ftm_last_high24
18:38:00.067: Exp: 3660
18:38:00.067: Memory SAVE VAR
18:38:00.067: Key: markets_m_btc_ftm_last_low24
18:38:00.067: Exp: 3660
18:38:00.067: Memory GET VAR
18:38:00.067: Key: markets_m_btc_ftm_202110031837_price
18:38:00.067: Active -> Returning Memory Value
18:38:00.067: Memory GET VAR
18:38:00.067: Key: markets_m_btc_ftm_202110031837_volume
18:38:00.067: Active -> Returning Memory Value
18:38:00.067: Old Price: 3.049E-5 Old Volume: 0.94589965
18:38:00.069: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
18:38:00.069: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
18:38:00.070: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
18:38:00.070: Price: 3.053E-5 Price Diff: 4.0E-8 Price Per: 0.1312 Price Up: 1 Price Stable: 0 Price Down: 0
18:38:00.070: Volume: 0.94610393 Volume Diff: 0.00020428 Volume Per: 0.0216 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:38:00.070: Done
18:38:00.070: Markets->Delta(M,1,15)
18:38:00.070: MINUTE
18:38:00.070: Check MEMORY cache
18:38:00.070: Memory GET
18:38:00.070: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
18:38:00.070: Active -> Returning Memory Value
18:38:00.070: Query CACHE -> MEMORY
18:38:00.070: Check MEMORY cache
18:38:00.070: Memory GET
18:38:00.070: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:38:00.070: Active -> Returning Memory Value
18:38:00.070: Query CACHE -> MEMORY
18:38:00.070: Market: BTC-ADA
18:38:00.070: Memory GET VAR
18:38:00.070: Key: markets_m_btc_ada_last_price
18:38:00.070: Active -> Returning Memory Value
18:38:00.070: Memory GET VAR
18:38:00.070: Key: markets_m_btc_ada_last_volume
18:38:00.070: Active -> Returning Memory Value
18:38:00.070: Market: BTC-ADA
18:38:00.070: Price Now: 4.68E-5
18:38:00.070: Volume Now: 124.47463074
18:38:00.070: 2 M
18:38:00.070: Memory GET VAR
18:38:00.070: Key: markets_m_btc_ada_202110031836_price
18:38:00.070: Active -> Returning Memory Value
18:38:00.070: Memory GET VAR
18:38:00.070: Key: markets_m_btc_ada_202110031836_volume
18:38:00.070: Active -> Returning Memory Value
18:38:00.072: Price: 4.679E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0214 Price Up: 50 Price Stable: 50 Price Down: 0
18:38:00.072: Volume: 125.81215193 Volume Diff: -1.33752119 Volume Per: -1.0631 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.072: 3 M
18:38:00.072: Memory GET VAR
18:38:00.072: Key: markets_m_btc_ada_202110031835_price
18:38:00.072: Active -> Returning Memory Value
18:38:00.072: Memory GET VAR
18:38:00.072: Key: markets_m_btc_ada_202110031835_volume
18:38:00.072: Active -> Returning Memory Value
18:38:00.073: Price: 4.677E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0641 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
18:38:00.073: Volume: 125.95680147 Volume Diff: -1.48217073 Volume Per: -1.1767 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.074: 4 M
18:38:00.074: Memory GET VAR
18:38:00.074: Key: markets_m_btc_ada_202110031834_price
18:38:00.074: Active -> Returning Memory Value
18:38:00.074: Memory GET VAR
18:38:00.074: Key: markets_m_btc_ada_202110031834_volume
18:38:00.074: Active -> Returning Memory Value
18:38:00.075: Price: 4.68E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
18:38:00.075: Volume: 126.69459443 Volume Diff: -2.21996369 Volume Per: -1.7522 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.075: 5 M
18:38:00.075: Memory GET VAR
18:38:00.075: Key: markets_m_btc_ada_202110031833_price
18:38:00.075: Active -> Returning Memory Value
18:38:00.075: Memory GET VAR
18:38:00.075: Key: markets_m_btc_ada_202110031833_volume
18:38:00.075: Active -> Returning Memory Value
18:38:00.076: Price: 4.68E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 40 Price Down: 20
18:38:00.076: Volume: 126.77994702 Volume Diff: -2.30531628 Volume Per: -1.8184 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.077: 6 M
18:38:00.077: Memory GET VAR
18:38:00.077: Key: markets_m_btc_ada_202110031832_price
18:38:00.077: Active -> Returning Memory Value
18:38:00.077: Memory GET VAR
18:38:00.077: Key: markets_m_btc_ada_202110031832_volume
18:38:00.077: Active -> Returning Memory Value
18:38:00.077: Price: 4.678E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0428 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
18:38:00.078: Volume: 127.06855108 Volume Diff: -2.59392034 Volume Per: -2.0414 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.078: 7 M
18:38:00.078: Memory GET VAR
18:38:00.078: Key: markets_m_btc_ada_202110031831_price
18:38:00.078: Active -> Returning Memory Value
18:38:00.078: Memory GET VAR
18:38:00.078: Key: markets_m_btc_ada_202110031831_volume
18:38:00.078: Active -> Returning Memory Value
18:38:00.079: Price: 4.681E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0214 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
18:38:00.079: Volume: 129.97066247 Volume Diff: -5.49603173 Volume Per: -4.2287 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.080: 8 M
18:38:00.080: Memory GET VAR
18:38:00.080: Key: markets_m_btc_ada_202110031830_price
18:38:00.080: Active -> Returning Memory Value
18:38:00.080: Memory GET VAR
18:38:00.080: Key: markets_m_btc_ada_202110031830_volume
18:38:00.080: Active -> Returning Memory Value
18:38:00.080: Price: 4.683E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0641 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
18:38:00.081: Volume: 130.33198427 Volume Diff: -5.85735353 Volume Per: -4.4942 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.081: 9 M
18:38:00.081: Memory GET VAR
18:38:00.081: Key: markets_m_btc_ada_202110031829_price
18:38:00.081: Active -> Returning Memory Value
18:38:00.081: Memory GET VAR
18:38:00.081: Key: markets_m_btc_ada_202110031829_volume
18:38:00.081: Active -> Returning Memory Value
18:38:00.082: Price: 4.684E-5 Price Diff: -4.0E-8 Price Per: -0.0854 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
18:38:00.082: Volume: 130.56446335 Volume Diff: -6.08983261 Volume Per: -4.6642 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.082: 10 M
18:38:00.083: Memory GET VAR
18:38:00.083: Key: markets_m_btc_ada_202110031828_price
18:38:00.083: Active -> Returning Memory Value
18:38:00.083: Memory GET VAR
18:38:00.083: Key: markets_m_btc_ada_202110031828_volume
18:38:00.083: Active -> Returning Memory Value
18:38:00.083: Price: 4.684E-5 Price Diff: -4.0E-8 Price Per: -0.0854 Price Up: 30 Price Stable: 30 Price Down: 40
18:38:00.083: Volume: 130.64929603 Volume Diff: -6.17466529 Volume Per: -4.7261 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.084: 15 M
18:38:00.084: Memory GET VAR
18:38:00.084: Key: markets_m_btc_ada_202110031823_price
18:38:00.084: Active -> Returning Memory Value
18:38:00.084: Memory GET VAR
18:38:00.084: Key: markets_m_btc_ada_202110031823_volume
18:38:00.084: Active -> Returning Memory Value
18:38:00.085: Price: 4.673E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1498 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
18:38:00.085: Volume: 131.14465531 Volume Diff: -6.67002457 Volume Per: -5.086 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:38:00.086: 20 M
18:38:00.086: Memory GET VAR
18:38:00.086: Key: markets_m_btc_ada_202110031818_price
18:38:00.086: Active -> Returning Memory Value
18:38:00.086: Memory GET VAR
18:38:00.086: Key: markets_m_btc_ada_202110031818_volume
18:38:00.086: Active -> Returning Memory Value
18:38:00.086: Price: 4.669E-5 Price Diff: 1.1E-7 Price Per: 0.2356 Price Up: 55 Price Stable: 25 Price Down: 20
18:38:00.086: Volume: 131.25547048 Volume Diff: -6.78083974 Volume Per: -5.1661 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:38:00.087: 25 M
18:38:00.087: Memory GET VAR
18:38:00.087: Key: markets_m_btc_ada_202110031813_price
18:38:00.087: Active -> Returning Memory Value
18:38:00.087: Memory GET VAR
18:38:00.087: Key: markets_m_btc_ada_202110031813_volume
18:38:00.087: Active -> Returning Memory Value
18:38:00.087: Price: 4.675E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.107 Price Up: 44 Price Stable: 24 Price Down: 32
18:38:00.088: Volume: 131.67730056 Volume Diff: -7.20266982 Volume Per: -5.4699 Volume Up: 24 Volume Stable: 0 Volume Down: 76
18:38:00.088: 30 M
18:38:00.088: Memory GET VAR
18:38:00.088: Key: markets_m_btc_ada_202110031808_price
18:38:00.088: Active -> Returning Memory Value
18:38:00.089: Memory GET VAR
18:38:00.089: Key: markets_m_btc_ada_202110031808_volume
18:38:00.089: Active -> Returning Memory Value
18:38:00.090: Price: 4.679E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0214 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
18:38:00.090: Volume: 131.9780054 Volume Diff: -7.50337466 Volume Per: -5.6853 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:38:00.091: 40 M
18:38:00.091: Memory GET VAR
18:38:00.091: Key: markets_m_btc_ada_202110031758_price
18:38:00.091: Active -> Returning Memory Value
18:38:00.091: Memory GET VAR
18:38:00.091: Key: markets_m_btc_ada_202110031758_volume
18:38:00.091: Active -> Returning Memory Value
18:38:00.092: Price: 4.686E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.128 Price Up: 37.5 Price Stable: 32.5 Price Down: 30
18:38:00.092: Volume: 132.56518876 Volume Diff: -8.09055802 Volume Per: -6.1031 Volume Up: 17.5 Volume Stable: 2.5 Volume Down: 80
18:38:00.093: 50 M
18:38:00.093: Memory GET VAR
18:38:00.093: Key: markets_m_btc_ada_202110031748_price
18:38:00.094: Active -> Returning Memory Value
18:38:00.094: Memory GET VAR
18:38:00.094: Key: markets_m_btc_ada_202110031748_volume
18:38:00.094: Active -> Returning Memory Value
18:38:00.095: Price: 4.689E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1919 Price Up: 36 Price Stable: 36 Price Down: 28
18:38:00.095: Volume: 133.43082767 Volume Diff: -8.95619693 Volume Per: -6.7122 Volume Up: 16 Volume Stable: 2 Volume Down: 82
18:38:00.096: 60 M
18:38:00.096: Memory GET VAR
18:38:00.096: Key: markets_m_btc_ada_202110031738_price
18:38:00.096: Active -> Returning Memory Value
18:38:00.096: Memory GET VAR
18:38:00.096: Key: markets_m_btc_ada_202110031738_volume
18:38:00.096: Active -> Returning Memory Value
18:38:00.097: Price: 4.691E-5 Price Diff: -1.1E-7 Price Per: -0.2345 Price Up: 38.33 Price Stable: 31.67 Price Down: 30
18:38:00.097: Volume: 134.53166826 Volume Diff: -10.05703752 Volume Per: -7.4756 Volume Up: 16.67 Volume Stable: 3.33 Volume Down: 80
18:38:00.098: Market: BTC-ALGO
18:38:00.098: Memory GET VAR
18:38:00.098: Key: markets_m_btc_algo_last_price
18:38:00.098: Active -> Returning Memory Value
18:38:00.098: Memory GET VAR
18:38:00.098: Key: markets_m_btc_algo_last_volume
18:38:00.098: Active -> Returning Memory Value
18:38:00.098: Market: BTC-ALGO
18:38:00.098: Price Now: 4.122E-5
18:38:00.098: Volume Now: 34.44029145
18:38:00.098: 2 M
18:38:00.098: Memory GET VAR
18:38:00.098: Key: markets_m_btc_algo_202110031836_price
18:38:00.098: Active -> Returning Memory Value
18:38:00.099: Memory GET VAR
18:38:00.099: Key: markets_m_btc_algo_202110031836_volume
18:38:00.099: Active -> Returning Memory Value
18:38:00.100: Price: 4.113E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2188 Price Up: 50 Price Stable: 0 Price Down: 50
18:38:00.100: Volume: 34.40454826 Volume Diff: 0.035743189999998 Volume Per: 0.1039 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:38:00.102: 3 M
18:38:00.102: Memory GET VAR
18:38:00.102: Key: markets_m_btc_algo_202110031835_price
18:38:00.102: Active -> Returning Memory Value
18:38:00.102: Memory GET VAR
18:38:00.102: Key: markets_m_btc_algo_202110031835_volume
18:38:00.102: Active -> Returning Memory Value
18:38:00.102: Price: 4.117E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1214 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:38:00.103: Volume: 34.4489695 Volume Diff: -0.0086780500000003 Volume Per: -0.0252 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:38:00.104: 4 M
18:38:00.104: Memory GET VAR
18:38:00.104: Key: markets_m_btc_algo_202110031834_price
18:38:00.104: Active -> Returning Memory Value
18:38:00.104: Memory GET VAR
18:38:00.104: Key: markets_m_btc_algo_202110031834_volume
18:38:00.104: Active -> Returning Memory Value
18:38:00.105: Price: 4.113E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2188 Price Up: 50 Price Stable: 0 Price Down: 50
18:38:00.105: Volume: 34.44218262 Volume Diff: -0.0018911700000004 Volume Per: -0.0055 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:38:00.106: 5 M
18:38:00.106: Memory GET VAR
18:38:00.106: Key: markets_m_btc_algo_202110031833_price
18:38:00.106: Active -> Returning Memory Value
18:38:00.106: Memory GET VAR
18:38:00.106: Key: markets_m_btc_algo_202110031833_volume
18:38:00.106: Active -> Returning Memory Value
18:38:00.107: Price: 4.12E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0485 Price Up: 40 Price Stable: 0 Price Down: 60
18:38:00.107: Volume: 34.51079066 Volume Diff: -0.070499210000001 Volume Per: -0.2043 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:38:00.108: 6 M
18:38:00.108: Memory GET VAR
18:38:00.108: Key: markets_m_btc_algo_202110031832_price
18:38:00.108: Active -> Returning Memory Value
18:38:00.108: Memory GET VAR
18:38:00.108: Key: markets_m_btc_algo_202110031832_volume
18:38:00.108: Active -> Returning Memory Value
18:38:00.110: Price: 4.133E-5 Price Diff: -1.1E-7 Price Per: -0.2662 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:38:00.110: Volume: 34.62979284 Volume Diff: -0.18950139 Volume Per: -0.5472 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:38:00.110: 7 M
18:38:00.111: Memory GET VAR
18:38:00.111: Key: markets_m_btc_algo_202110031831_price
18:38:00.111: Active -> Returning Memory Value
18:38:00.111: Memory GET VAR
18:38:00.111: Key: markets_m_btc_algo_202110031831_volume
18:38:00.111: Active -> Returning Memory Value
18:38:00.112: Price: 4.124E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0485 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:38:00.112: Volume: 34.60436564 Volume Diff: -0.16407419 Volume Per: -0.4741 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:38:00.113: 8 M
18:38:00.113: Memory GET VAR
18:38:00.113: Key: markets_m_btc_algo_202110031830_price
18:38:00.113: Active -> Returning Memory Value
18:38:00.113: Memory GET VAR
18:38:00.113: Key: markets_m_btc_algo_202110031830_volume
18:38:00.113: Active -> Returning Memory Value
18:38:00.114: Price: 4.109E-5 Price Diff: 1.3E-7 Price Per: 0.3164 Price Up: 50 Price Stable: 0 Price Down: 50
18:38:00.114: Volume: 34.53111476 Volume Diff: -0.090823310000005 Volume Per: -0.263 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:38:00.114: 9 M
18:38:00.115: Memory GET VAR
18:38:00.115: Key: markets_m_btc_algo_202110031829_price
18:38:00.115: Active -> Returning Memory Value
18:38:00.115: Memory GET VAR
18:38:00.115: Key: markets_m_btc_algo_202110031829_volume
18:38:00.115: Active -> Returning Memory Value
18:38:00.116: Price: 4.12E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0485 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:38:00.116: Volume: 34.62669903 Volume Diff: -0.18640758 Volume Per: -0.5383 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:38:00.117: 10 M
18:38:00.117: Memory GET VAR
18:38:00.117: Key: markets_m_btc_algo_202110031828_price
18:38:00.117: Active -> Returning Memory Value
18:38:00.117: Memory GET VAR
18:38:00.117: Key: markets_m_btc_algo_202110031828_volume
18:38:00.117: Active -> Returning Memory Value
18:38:00.118: Price: 4.124E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0485 Price Up: 40 Price Stable: 0 Price Down: 60
18:38:00.118: Volume: 34.7192908 Volume Diff: -0.27899935000001 Volume Per: -0.8036 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:38:00.120: 15 M
18:38:00.120: Memory GET VAR
18:38:00.120: Key: markets_m_btc_algo_202110031823_price
18:38:00.120: Active -> Returning Memory Value
18:38:00.120: Memory GET VAR
18:38:00.120: Key: markets_m_btc_algo_202110031823_volume
18:38:00.120: Active -> Returning Memory Value
18:38:00.121: Price: 4.089E-5 Price Diff: 3.3E-7 Price Per: 0.807 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
18:38:00.121: Volume: 34.48535023 Volume Diff: -0.045058780000005 Volume Per: -0.1307 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
18:38:00.122: 20 M
18:38:00.122: Memory GET VAR
18:38:00.122: Key: markets_m_btc_algo_202110031818_price
18:38:00.122: Active -> Returning Memory Value
18:38:00.122: Memory GET VAR
18:38:00.122: Key: markets_m_btc_algo_202110031818_volume
18:38:00.122: Active -> Returning Memory Value
18:38:00.123: Price: 4.102E-5 Price Diff: 2.0E-7 Price Per: 0.4876 Price Up: 45 Price Stable: 0 Price Down: 55
18:38:00.123: Volume: 34.60606604 Volume Diff: -0.16577459000001 Volume Per: -0.479 Volume Up: 45 Volume Stable: 0 Volume Down: 55
18:38:00.124: 25 M
18:38:00.124: Memory GET VAR
18:38:00.124: Key: markets_m_btc_algo_202110031813_price
18:38:00.124: Active -> Returning Memory Value
18:38:00.124: Memory GET VAR
18:38:00.124: Key: markets_m_btc_algo_202110031813_volume
18:38:00.124: Active -> Returning Memory Value
18:38:00.125: Price: 4.113E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2188 Price Up: 44 Price Stable: 0 Price Down: 56
18:38:00.125: Volume: 34.72049205 Volume Diff: -0.2802006 Volume Per: -0.807 Volume Up: 44 Volume Stable: 0 Volume Down: 56
18:38:00.126: 30 M
18:38:00.126: Memory GET VAR
18:38:00.126: Key: markets_m_btc_algo_202110031808_price
18:38:00.127: Active -> Returning Memory Value
18:38:00.127: Memory GET VAR
18:38:00.127: Key: markets_m_btc_algo_202110031808_volume
18:38:00.127: Active -> Returning Memory Value
18:38:00.128: Price: 4.12E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0485 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
18:38:00.128: Volume: 34.79015632 Volume Diff: -0.34986487 Volume Per: -1.0056 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
18:38:00.128: 40 M
18:38:00.129: Memory GET VAR
18:38:00.129: Key: markets_m_btc_algo_202110031758_price
18:38:00.129: Active -> Returning Memory Value
18:38:00.129: Memory GET VAR
18:38:00.129: Key: markets_m_btc_algo_202110031758_volume
18:38:00.129: Active -> Returning Memory Value
18:38:00.130: Price: 4.1E-5 Price Diff: 2.2E-7 Price Per: 0.5366 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
18:38:00.130: Volume: 34.69165349 Volume Diff: -0.25136204 Volume Per: -0.7246 Volume Up: 45 Volume Stable: 0 Volume Down: 55
18:38:00.131: 50 M
18:38:00.131: Memory GET VAR
18:38:00.131: Key: markets_m_btc_algo_202110031748_price
18:38:00.131: Active -> Returning Memory Value
18:38:00.131: Memory GET VAR
18:38:00.131: Key: markets_m_btc_algo_202110031748_volume
18:38:00.131: Active -> Returning Memory Value
18:38:00.132: Price: 4.108E-5 Price Diff: 1.4E-7 Price Per: 0.3408 Price Up: 46 Price Stable: 2 Price Down: 52
18:38:00.132: Volume: 35.23177274 Volume Diff: -0.79148129 Volume Per: -2.2465 Volume Up: 44 Volume Stable: 0 Volume Down: 56
18:38:00.133: 60 M
18:38:00.133: Memory GET VAR
18:38:00.133: Key: markets_m_btc_algo_202110031738_price
18:38:00.133: Active -> Returning Memory Value
18:38:00.133: Memory GET VAR
18:38:00.133: Key: markets_m_btc_algo_202110031738_volume
18:38:00.133: Active -> Returning Memory Value
18:38:00.134: Price: 4.124E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0485 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
18:38:00.134: Volume: 35.43578095 Volume Diff: -0.99548950000001 Volume Per: -2.8093 Volume Up: 45 Volume Stable: 0 Volume Down: 55
18:38:00.135: Market: BTC-ATOM
18:38:00.135: Memory GET VAR
18:38:00.135: Key: markets_m_btc_atom_last_price
18:38:00.135: Active -> Returning Memory Value
18:38:00.135: Memory GET VAR
18:38:00.135: Key: markets_m_btc_atom_last_volume
18:38:00.135: Active -> Returning Memory Value
18:38:00.135: Market: BTC-ATOM
18:38:00.135: Price Now: 0.0008036
18:38:00.135: Volume Now: 25.11090084
18:38:00.135: 2 M
18:38:00.135: Memory GET VAR
18:38:00.135: Key: markets_m_btc_atom_202110031836_price
18:38:00.135: Active -> Returning Memory Value
18:38:00.135: Memory GET VAR
18:38:00.135: Key: markets_m_btc_atom_202110031836_volume
18:38:00.135: Active -> Returning Memory Value
18:38:00.137: Price: 0.0008044 Price Diff: -8.0000000000002E-7 Price Per: -0.0995 Price Up: 50 Price Stable: 0 Price Down: 50
18:38:00.137: Volume: 25.14115198 Volume Diff: -0.030251140000001 Volume Per: -0.1203 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.137: 3 M
18:38:00.137: Memory GET VAR
18:38:00.137: Key: markets_m_btc_atom_202110031835_price
18:38:00.137: Active -> Returning Memory Value
18:38:00.137: Memory GET VAR
18:38:00.137: Key: markets_m_btc_atom_202110031835_volume
18:38:00.137: Active -> Returning Memory Value
18:38:00.139: Price: 0.0008037 Price Diff: -9.9999999999948E-8 Price Per: -0.0124 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:38:00.139: Volume: 25.12686876 Volume Diff: -0.015967920000001 Volume Per: -0.0635 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:38:00.140: 4 M
18:38:00.140: Memory GET VAR
18:38:00.140: Key: markets_m_btc_atom_202110031834_price
18:38:00.140: Active -> Returning Memory Value
18:38:00.140: Memory GET VAR
18:38:00.140: Key: markets_m_btc_atom_202110031834_volume
18:38:00.140: Active -> Returning Memory Value
18:38:00.141: Price: 0.0008046 Price Diff: -1.0E-6 Price Per: -0.1243 Price Up: 50 Price Stable: 0 Price Down: 50
18:38:00.141: Volume: 25.23709969 Volume Diff: -0.12619885 Volume Per: -0.5001 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:38:00.142: 5 M
18:38:00.142: Memory GET VAR
18:38:00.142: Key: markets_m_btc_atom_202110031833_price
18:38:00.142: Active -> Returning Memory Value
18:38:00.142: Memory GET VAR
18:38:00.142: Key: markets_m_btc_atom_202110031833_volume
18:38:00.142: Active -> Returning Memory Value
18:38:00.143: Price: 0.0008038 Price Diff: -2.0E-7 Price Per: -0.0249 Price Up: 60 Price Stable: 0 Price Down: 40
18:38:00.143: Volume: 25.28163203 Volume Diff: -0.17073119 Volume Per: -0.6753 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:38:00.144: 6 M
18:38:00.144: Memory GET VAR
18:38:00.144: Key: markets_m_btc_atom_202110031832_price
18:38:00.144: Active -> Returning Memory Value
18:38:00.144: Memory GET VAR
18:38:00.144: Key: markets_m_btc_atom_202110031832_volume
18:38:00.144: Active -> Returning Memory Value
18:38:00.145: Price: 0.0008049 Price Diff: -1.3E-6 Price Per: -0.1615 Price Up: 50 Price Stable: 0 Price Down: 50
18:38:00.145: Volume: 25.31768681 Volume Diff: -0.20678597 Volume Per: -0.8168 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:38:00.146: 7 M
18:38:00.146: Memory GET VAR
18:38:00.146: Key: markets_m_btc_atom_202110031831_price
18:38:00.146: Active -> Returning Memory Value
18:38:00.146: Memory GET VAR
18:38:00.146: Key: markets_m_btc_atom_202110031831_volume
18:38:00.146: Active -> Returning Memory Value
18:38:00.147: Price: 0.000806 Price Diff: -2.3999999999999E-6 Price Per: -0.2978 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:38:00.147: Volume: 25.38016624 Volume Diff: -0.2692654 Volume Per: -1.0609 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:38:00.148: 8 M
18:38:00.148: Memory GET VAR
18:38:00.148: Key: markets_m_btc_atom_202110031830_price
18:38:00.148: Active -> Returning Memory Value
18:38:00.148: Memory GET VAR
18:38:00.148: Key: markets_m_btc_atom_202110031830_volume
18:38:00.148: Active -> Returning Memory Value
18:38:00.149: Price: 0.000806 Price Diff: -2.3999999999999E-6 Price Per: -0.2978 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
18:38:00.149: Volume: 25.7296962 Volume Diff: -0.61879536 Volume Per: -2.405 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:38:00.150: 9 M
18:38:00.151: Memory GET VAR
18:38:00.151: Key: markets_m_btc_atom_202110031829_price
18:38:00.151: Active -> Returning Memory Value
18:38:00.151: Memory GET VAR
18:38:00.151: Key: markets_m_btc_atom_202110031829_volume
18:38:00.151: Active -> Returning Memory Value
18:38:00.152: Price: 0.0008058 Price Diff: -2.1999999999999E-6 Price Per: -0.273 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
18:38:00.152: Volume: 25.74547922 Volume Diff: -0.63457838 Volume Per: -2.4648 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:38:00.153: 10 M
18:38:00.153: Memory GET VAR
18:38:00.153: Key: markets_m_btc_atom_202110031828_price
18:38:00.153: Active -> Returning Memory Value
18:38:00.153: Memory GET VAR
18:38:00.153: Key: markets_m_btc_atom_202110031828_volume
18:38:00.153: Active -> Returning Memory Value
18:38:00.154: Price: 0.0008057 Price Diff: -2.1E-6 Price Per: -0.2606 Price Up: 50 Price Stable: 10 Price Down: 40
18:38:00.154: Volume: 25.74346858 Volume Diff: -0.63256774 Volume Per: -2.4572 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:38:00.155: 15 M
18:38:00.155: Memory GET VAR
18:38:00.155: Key: markets_m_btc_atom_202110031823_price
18:38:00.155: Active -> Returning Memory Value
18:38:00.155: Memory GET VAR
18:38:00.155: Key: markets_m_btc_atom_202110031823_volume
18:38:00.155: Active -> Returning Memory Value
18:38:00.156: Price: 0.0008032 Price Diff: 4.0000000000001E-7 Price Per: 0.0498 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
18:38:00.156: Volume: 26.05331005 Volume Diff: -0.94240921 Volume Per: -3.6172 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:38:00.157: 20 M
18:38:00.157: Memory GET VAR
18:38:00.157: Key: markets_m_btc_atom_202110031818_price
18:38:00.157: Active -> Returning Memory Value
18:38:00.157: Memory GET VAR
18:38:00.157: Key: markets_m_btc_atom_202110031818_volume
18:38:00.157: Active -> Returning Memory Value
18:38:00.158: Price: 0.0008042 Price Diff: -6.0000000000001E-7 Price Per: -0.0746 Price Up: 55 Price Stable: 5 Price Down: 40
18:38:00.158: Volume: 26.09812358 Volume Diff: -0.98722274 Volume Per: -3.7827 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:38:00.159: 25 M
18:38:00.159: Memory GET VAR
18:38:00.159: Key: markets_m_btc_atom_202110031813_price
18:38:00.159: Active -> Returning Memory Value
18:38:00.160: Memory GET VAR
18:38:00.160: Key: markets_m_btc_atom_202110031813_volume
18:38:00.160: Active -> Returning Memory Value
18:38:00.160: Price: 0.0008046 Price Diff: -1.0E-6 Price Per: -0.1243 Price Up: 48 Price Stable: 4 Price Down: 48
18:38:00.160: Volume: 26.13039075 Volume Diff: -1.01948991 Volume Per: -3.9015 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:38:00.161: 30 M
18:38:00.161: Memory GET VAR
18:38:00.161: Key: markets_m_btc_atom_202110031808_price
18:38:00.161: Active -> Returning Memory Value
18:38:00.162: Memory GET VAR
18:38:00.162: Key: markets_m_btc_atom_202110031808_volume
18:38:00.162: Active -> Returning Memory Value
18:38:00.162: Price: 0.0008056 Price Diff: -1.9999999999999E-6 Price Per: -0.2483 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
18:38:00.162: Volume: 26.27125242 Volume Diff: -1.16035158 Volume Per: -4.4168 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:38:00.163: 40 M
18:38:00.163: Memory GET VAR
18:38:00.163: Key: markets_m_btc_atom_202110031758_price
18:38:00.163: Active -> Returning Memory Value
18:38:00.163: Memory GET VAR
18:38:00.163: Key: markets_m_btc_atom_202110031758_volume
18:38:00.163: Active -> Returning Memory Value
18:38:00.163: Price: 0.0008083 Price Diff: -4.7E-6 Price Per: -0.5815 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
18:38:00.163: Volume: 26.38367989 Volume Diff: -1.27277905 Volume Per: -4.8241 Volume Up: 27.5 Volume Stable: 2.5 Volume Down: 70
18:38:00.164: 50 M
18:38:00.164: Memory GET VAR
18:38:00.164: Key: markets_m_btc_atom_202110031748_price
18:38:00.164: Active -> Returning Memory Value
18:38:00.164: Memory GET VAR
18:38:00.164: Key: markets_m_btc_atom_202110031748_volume
18:38:00.164: Active -> Returning Memory Value
18:38:00.165: Price: 0.0008093 Price Diff: -5.7E-6 Price Per: -0.7043 Price Up: 40 Price Stable: 6 Price Down: 54
18:38:00.165: Volume: 26.47650848 Volume Diff: -1.36560764 Volume Per: -5.1578 Volume Up: 30 Volume Stable: 2 Volume Down: 68
18:38:00.165: 60 M
18:38:00.165: Memory GET VAR
18:38:00.165: Key: markets_m_btc_atom_202110031738_price
18:38:00.165: Active -> Returning Memory Value
18:38:00.165: Memory GET VAR
18:38:00.165: Key: markets_m_btc_atom_202110031738_volume
18:38:00.165: Active -> Returning Memory Value
18:38:00.166: Price: 0.0008092 Price Diff: -5.6E-6 Price Per: -0.692 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
18:38:00.166: Volume: 26.50744992 Volume Diff: -1.39654908 Volume Per: -5.2685 Volume Up: 30 Volume Stable: 1.67 Volume Down: 68.33
18:38:00.166: Market: BTC-AVAX
18:38:00.167: Memory GET VAR
18:38:00.167: Key: markets_m_btc_avax_last_price
18:38:00.167: Active -> Returning Memory Value
18:38:00.167: Memory GET VAR
18:38:00.167: Key: markets_m_btc_avax_last_volume
18:38:00.167: Active -> Returning Memory Value
18:38:00.167: Market: BTC-AVAX
18:38:00.167: Price Now: 0.0014314
18:38:00.167: Volume Now: 3.45958501
18:38:00.167: 2 M
18:38:00.167: Memory GET VAR
18:38:00.167: Key: markets_m_btc_avax_202110031836_price
18:38:00.167: Active -> Returning Memory Value
18:38:00.167: Memory GET VAR
18:38:00.167: Key: markets_m_btc_avax_202110031836_volume
18:38:00.167: Active -> Returning Memory Value
18:38:00.168: Price: 0.0014281 Price Diff: 3.2999999999999E-6 Price Per: 0.2311 Price Up: 100 Price Stable: 0 Price Down: 0
18:38:00.168: Volume: 3.45438825 Volume Diff: 0.00519676 Volume Per: 0.1504 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:38:00.168: 3 M
18:38:00.168: Memory GET VAR
18:38:00.168: Key: markets_m_btc_avax_202110031835_price
18:38:00.168: Active -> Returning Memory Value
18:38:00.168: Memory GET VAR
18:38:00.168: Key: markets_m_btc_avax_202110031835_volume
18:38:00.168: Active -> Returning Memory Value
18:38:00.169: Price: 0.0014289 Price Diff: 2.4999999999999E-6 Price Per: 0.175 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:38:00.169: Volume: 3.45695206 Volume Diff: 0.0026329500000002 Volume Per: 0.0762 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:38:00.169: 4 M
18:38:00.169: Memory GET VAR
18:38:00.169: Key: markets_m_btc_avax_202110031834_price
18:38:00.169: Active -> Returning Memory Value
18:38:00.169: Memory GET VAR
18:38:00.169: Key: markets_m_btc_avax_202110031834_volume
18:38:00.170: Active -> Returning Memory Value
18:38:00.170: Price: 0.0014289 Price Diff: 2.4999999999999E-6 Price Per: 0.175 Price Up: 50 Price Stable: 25 Price Down: 25
18:38:00.170: Volume: 3.45766937 Volume Diff: 0.00191564 Volume Per: 0.0554 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:38:00.170: 5 M
18:38:00.170: Memory GET VAR
18:38:00.170: Key: markets_m_btc_avax_202110031833_price
18:38:00.170: Active -> Returning Memory Value
18:38:00.171: Memory GET VAR
18:38:00.171: Key: markets_m_btc_avax_202110031833_volume
18:38:00.171: Active -> Returning Memory Value
18:38:00.171: Price: 0.0014296 Price Diff: 1.7999999999999E-6 Price Per: 0.1259 Price Up: 40 Price Stable: 20 Price Down: 40
18:38:00.171: Volume: 3.46170206 Volume Diff: -0.0021170499999998 Volume Per: -0.0612 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:38:00.172: 6 M
18:38:00.172: Memory GET VAR
18:38:00.172: Key: markets_m_btc_avax_202110031832_price
18:38:00.172: Active -> Returning Memory Value
18:38:00.172: Memory GET VAR
18:38:00.172: Key: markets_m_btc_avax_202110031832_volume
18:38:00.172: Active -> Returning Memory Value
18:38:00.172: Price: 0.0014303 Price Diff: 1.1E-6 Price Per: 0.0769 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
18:38:00.172: Volume: 3.46464573 Volume Diff: -0.0050607199999999 Volume Per: -0.1461 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:38:00.173: 7 M
18:38:00.173: Memory GET VAR
18:38:00.173: Key: markets_m_btc_avax_202110031831_price
18:38:00.173: Active -> Returning Memory Value
18:38:00.173: Memory GET VAR
18:38:00.173: Key: markets_m_btc_avax_202110031831_volume
18:38:00.173: Active -> Returning Memory Value
18:38:00.174: Price: 0.0014281 Price Diff: 3.2999999999999E-6 Price Per: 0.2311 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
18:38:00.174: Volume: 3.46011921 Volume Diff: -0.00053419999999971 Volume Per: -0.0154 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:38:00.174: 8 M
18:38:00.174: Memory GET VAR
18:38:00.174: Key: markets_m_btc_avax_202110031830_price
18:38:00.174: Active -> Returning Memory Value
18:38:00.174: Memory GET VAR
18:38:00.175: Key: markets_m_btc_avax_202110031830_volume
18:38:00.175: Active -> Returning Memory Value
18:38:00.175: Price: 0.0014281 Price Diff: 3.2999999999999E-6 Price Per: 0.2311 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
18:38:00.175: Volume: 3.46172582 Volume Diff: -0.0021408099999998 Volume Per: -0.0618 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:38:00.175: 9 M
18:38:00.175: Memory GET VAR
18:38:00.175: Key: markets_m_btc_avax_202110031829_price
18:38:00.175: Active -> Returning Memory Value
18:38:00.175: Memory GET VAR
18:38:00.175: Key: markets_m_btc_avax_202110031829_volume
18:38:00.175: Active -> Returning Memory Value
18:38:00.176: Price: 0.0014297 Price Diff: 1.7000000000001E-6 Price Per: 0.1189 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
18:38:00.176: Volume: 3.46671083 Volume Diff: -0.0071258199999997 Volume Per: -0.2055 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:38:00.177: 10 M
18:38:00.177: Memory GET VAR
18:38:00.177: Key: markets_m_btc_avax_202110031828_price
18:38:00.177: Active -> Returning Memory Value
18:38:00.177: Memory GET VAR
18:38:00.177: Key: markets_m_btc_avax_202110031828_volume
18:38:00.177: Active -> Returning Memory Value
18:38:00.177: Price: 0.0014306 Price Diff: 8.0000000000002E-7 Price Per: 0.0559 Price Up: 30 Price Stable: 20 Price Down: 50
18:38:00.177: Volume: 3.46959698 Volume Diff: -0.01001197 Volume Per: -0.2886 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:38:00.178: 15 M
18:38:00.178: Memory GET VAR
18:38:00.178: Key: markets_m_btc_avax_202110031823_price
18:38:00.178: Active -> Returning Memory Value
18:38:00.178: Memory GET VAR
18:38:00.178: Key: markets_m_btc_avax_202110031823_volume
18:38:00.178: Active -> Returning Memory Value
18:38:00.179: Price: 0.0014271 Price Diff: 4.3000000000001E-6 Price Per: 0.3013 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
18:38:00.179: Volume: 3.46990232 Volume Diff: -0.01031731 Volume Per: -0.2973 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:38:00.180: 20 M
18:38:00.180: Memory GET VAR
18:38:00.180: Key: markets_m_btc_avax_202110031818_price
18:38:00.180: Active -> Returning Memory Value
18:38:00.180: Memory GET VAR
18:38:00.180: Key: markets_m_btc_avax_202110031818_volume
18:38:00.180: Active -> Returning Memory Value
18:38:00.180: Price: 0.0014252 Price Diff: 6.2E-6 Price Per: 0.435 Price Up: 45 Price Stable: 10 Price Down: 45
18:38:00.180: Volume: 3.46639567 Volume Diff: -0.0068106599999997 Volume Per: -0.1965 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:38:00.181: 25 M
18:38:00.181: Memory GET VAR
18:38:00.181: Key: markets_m_btc_avax_202110031813_price
18:38:00.181: Active -> Returning Memory Value
18:38:00.181: Memory GET VAR
18:38:00.181: Key: markets_m_btc_avax_202110031813_volume
18:38:00.181: Active -> Returning Memory Value
18:38:00.182: Price: 0.0014284 Price Diff: 3.0E-6 Price Per: 0.21 Price Up: 40 Price Stable: 8 Price Down: 52
18:38:00.182: Volume: 3.4765999 Volume Diff: -0.01701489 Volume Per: -0.4894 Volume Up: 36 Volume Stable: 0 Volume Down: 64
18:38:00.182: 30 M
18:38:00.182: Memory GET VAR
18:38:00.182: Key: markets_m_btc_avax_202110031808_price
18:38:00.182: Active -> Returning Memory Value
18:38:00.182: Memory GET VAR
18:38:00.182: Key: markets_m_btc_avax_202110031808_volume
18:38:00.182: Active -> Returning Memory Value
18:38:00.183: Price: 0.0014302 Price Diff: 1.2E-6 Price Per: 0.0839 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
18:38:00.183: Volume: 3.48497549 Volume Diff: -0.02539048 Volume Per: -0.7286 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:38:00.183: 40 M
18:38:00.183: Memory GET VAR
18:38:00.183: Key: markets_m_btc_avax_202110031758_price
18:38:00.183: Active -> Returning Memory Value
18:38:00.183: Memory GET VAR
18:38:00.183: Key: markets_m_btc_avax_202110031758_volume
18:38:00.183: Active -> Returning Memory Value
18:38:00.184: Price: 0.0014326 Price Diff: -1.2E-6 Price Per: -0.0838 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
18:38:00.184: Volume: 3.91256383 Volume Diff: -0.45297882 Volume Per: -11.5775 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
18:38:00.184: 50 M
18:38:00.184: Memory GET VAR
18:38:00.184: Key: markets_m_btc_avax_202110031748_price
18:38:00.184: Active -> Returning Memory Value
18:38:00.184: Memory GET VAR
18:38:00.184: Key: markets_m_btc_avax_202110031748_volume
18:38:00.184: Active -> Returning Memory Value
18:38:00.185: Price: 0.0014334 Price Diff: -2.0E-6 Price Per: -0.1395 Price Up: 40 Price Stable: 6 Price Down: 54
18:38:00.185: Volume: 3.92297929 Volume Diff: -0.46339428 Volume Per: -11.8123 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:38:00.185: 60 M
18:38:00.185: Memory GET VAR
18:38:00.185: Key: markets_m_btc_avax_202110031738_price
18:38:00.185: Active -> Returning Memory Value
18:38:00.185: Memory GET VAR
18:38:00.185: Key: markets_m_btc_avax_202110031738_volume
18:38:00.185: Active -> Returning Memory Value
18:38:00.186: Price: 0.0014336 Price Diff: -2.1999999999999E-6 Price Per: -0.1535 Price Up: 41.67 Price Stable: 5 Price Down: 53.33
18:38:00.186: Volume: 3.93940951 Volume Diff: -0.4798245 Volume Per: -12.1801 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:38:00.186: Market: BTC-BCH
18:38:00.186: Memory GET VAR
18:38:00.186: Key: markets_m_btc_bch_last_price
18:38:00.187: Active -> Returning Memory Value
18:38:00.187: Memory GET VAR
18:38:00.187: Key: markets_m_btc_bch_last_volume
18:38:00.187: Active -> Returning Memory Value
18:38:00.187: Market: BTC-BCH
18:38:00.187: Price Now: 0.01184
18:38:00.187: Volume Now: 12.35466112
18:38:00.187: 2 M
18:38:00.187: Memory GET VAR
18:38:00.187: Key: markets_m_btc_bch_202110031836_price
18:38:00.187: Active -> Returning Memory Value
18:38:00.187: Memory GET VAR
18:38:00.187: Key: markets_m_btc_bch_202110031836_volume
18:38:00.187: Active -> Returning Memory Value
18:38:00.188: Price: 0.011848 Price Diff: -7.9999999999993E-6 Price Per: -0.0675 Price Up: 0 Price Stable: 50 Price Down: 50
18:38:00.188: Volume: 12.37247542 Volume Diff: -0.017814300000001 Volume Per: -0.144 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.189: 3 M
18:38:00.189: Memory GET VAR
18:38:00.189: Key: markets_m_btc_bch_202110031835_price
18:38:00.189: Active -> Returning Memory Value
18:38:00.189: Memory GET VAR
18:38:00.189: Key: markets_m_btc_bch_202110031835_volume
18:38:00.189: Active -> Returning Memory Value
18:38:00.189: Price: 0.011846 Price Diff: -6.0000000000008E-6 Price Per: -0.0507 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:38:00.189: Volume: 12.37723387 Volume Diff: -0.02257275 Volume Per: -0.1824 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.189: 4 M
18:38:00.190: Memory GET VAR
18:38:00.190: Key: markets_m_btc_bch_202110031834_price
18:38:00.190: Active -> Returning Memory Value
18:38:00.190: Memory GET VAR
18:38:00.190: Key: markets_m_btc_bch_202110031834_volume
18:38:00.190: Active -> Returning Memory Value
18:38:00.191: Price: 0.011851 Price Diff: -1.1000000000001E-5 Price Per: -0.0928 Price Up: 25 Price Stable: 25 Price Down: 50
18:38:00.191: Volume: 12.39023235 Volume Diff: -0.03557123 Volume Per: -0.2871 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.193: 5 M
18:38:00.193: Memory GET VAR
18:38:00.193: Key: markets_m_btc_bch_202110031833_price
18:38:00.193: Active -> Returning Memory Value
18:38:00.193: Memory GET VAR
18:38:00.193: Key: markets_m_btc_bch_202110031833_volume
18:38:00.193: Active -> Returning Memory Value
18:38:00.193: Price: 0.011854 Price Diff: -1.4E-5 Price Per: -0.1181 Price Up: 20 Price Stable: 20 Price Down: 60
18:38:00.193: Volume: 12.39758888 Volume Diff: -0.042927760000001 Volume Per: -0.3463 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.193: 6 M
18:38:00.193: Memory GET VAR
18:38:00.193: Key: markets_m_btc_bch_202110031832_price
18:38:00.193: Active -> Returning Memory Value
18:38:00.193: Memory GET VAR
18:38:00.193: Key: markets_m_btc_bch_202110031832_volume
18:38:00.193: Active -> Returning Memory Value
18:38:00.194: Price: 0.011859 Price Diff: -1.9E-5 Price Per: -0.1602 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
18:38:00.194: Volume: 12.41490248 Volume Diff: -0.060241360000001 Volume Per: -0.4852 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.194: 7 M
18:38:00.194: Memory GET VAR
18:38:00.194: Key: markets_m_btc_bch_202110031831_price
18:38:00.194: Active -> Returning Memory Value
18:38:00.194: Memory GET VAR
18:38:00.194: Key: markets_m_btc_bch_202110031831_volume
18:38:00.194: Active -> Returning Memory Value
18:38:00.194: Price: 0.011856 Price Diff: -1.6E-5 Price Per: -0.135 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
18:38:00.195: Volume: 12.42089098 Volume Diff: -0.06622986 Volume Per: -0.5332 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.195: 8 M
18:38:00.195: Memory GET VAR
18:38:00.195: Key: markets_m_btc_bch_202110031830_price
18:38:00.195: Active -> Returning Memory Value
18:38:00.196: Memory GET VAR
18:38:00.196: Key: markets_m_btc_bch_202110031830_volume
18:38:00.196: Active -> Returning Memory Value
18:38:00.197: Price: 0.01185 Price Diff: -9.9999999999996E-6 Price Per: -0.0844 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
18:38:00.197: Volume: 12.42881325 Volume Diff: -0.07415213 Volume Per: -0.5966 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.197: 9 M
18:38:00.197: Memory GET VAR
18:38:00.197: Key: markets_m_btc_bch_202110031829_price
18:38:00.197: Active -> Returning Memory Value
18:38:00.197: Memory GET VAR
18:38:00.197: Key: markets_m_btc_bch_202110031829_volume
18:38:00.197: Active -> Returning Memory Value
18:38:00.198: Price: 0.01186 Price Diff: -2.0000000000001E-5 Price Per: -0.1686 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
18:38:00.198: Volume: 12.45289326 Volume Diff: -0.09823214 Volume Per: -0.7888 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.199: 10 M
18:38:00.199: Memory GET VAR
18:38:00.199: Key: markets_m_btc_bch_202110031828_price
18:38:00.199: Active -> Returning Memory Value
18:38:00.199: Memory GET VAR
18:38:00.199: Key: markets_m_btc_bch_202110031828_volume
18:38:00.199: Active -> Returning Memory Value
18:38:00.199: Price: 0.011861 Price Diff: -2.1E-5 Price Per: -0.1771 Price Up: 30 Price Stable: 10 Price Down: 60
18:38:00.199: Volume: 12.4917324 Volume Diff: -0.13707128 Volume Per: -1.0973 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.200: 15 M
18:38:00.200: Memory GET VAR
18:38:00.200: Key: markets_m_btc_bch_202110031823_price
18:38:00.200: Active -> Returning Memory Value
18:38:00.200: Memory GET VAR
18:38:00.200: Key: markets_m_btc_bch_202110031823_volume
18:38:00.200: Active -> Returning Memory Value
18:38:00.201: Price: 0.011856 Price Diff: -1.6E-5 Price Per: -0.135 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
18:38:00.201: Volume: 12.52613669 Volume Diff: -0.17147557 Volume Per: -1.3689 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:38:00.202: 20 M
18:38:00.202: Memory GET VAR
18:38:00.202: Key: markets_m_btc_bch_202110031818_price
18:38:00.202: Active -> Returning Memory Value
18:38:00.202: Memory GET VAR
18:38:00.202: Key: markets_m_btc_bch_202110031818_volume
18:38:00.202: Active -> Returning Memory Value
18:38:00.203: Price: 0.011858 Price Diff: -1.8000000000001E-5 Price Per: -0.1518 Price Up: 40 Price Stable: 5 Price Down: 55
18:38:00.203: Volume: 12.5352341 Volume Diff: -0.18057298 Volume Per: -1.4405 Volume Up: 15 Volume Stable: 0 Volume Down: 85
18:38:00.203: 25 M
18:38:00.203: Memory GET VAR
18:38:00.203: Key: markets_m_btc_bch_202110031813_price
18:38:00.203: Active -> Returning Memory Value
18:38:00.203: Memory GET VAR
18:38:00.203: Key: markets_m_btc_bch_202110031813_volume
18:38:00.203: Active -> Returning Memory Value
18:38:00.204: Price: 0.011881 Price Diff: -4.0999999999999E-5 Price Per: -0.3451 Price Up: 32 Price Stable: 4 Price Down: 64
18:38:00.204: Volume: 12.61592302 Volume Diff: -0.2612619 Volume Per: -2.0709 Volume Up: 12 Volume Stable: 0 Volume Down: 88
18:38:00.204: 30 M
18:38:00.204: Memory GET VAR
18:38:00.205: Key: markets_m_btc_bch_202110031808_price
18:38:00.205: Active -> Returning Memory Value
18:38:00.205: Memory GET VAR
18:38:00.205: Key: markets_m_btc_bch_202110031808_volume
18:38:00.205: Active -> Returning Memory Value
18:38:00.205: Price: 0.011881 Price Diff: -4.0999999999999E-5 Price Per: -0.3451 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
18:38:00.206: Volume: 12.62155461 Volume Diff: -0.26689349 Volume Per: -2.1146 Volume Up: 16.67 Volume Stable: 3.33 Volume Down: 80
18:38:00.206: 40 M
18:38:00.206: Memory GET VAR
18:38:00.206: Key: markets_m_btc_bch_202110031758_price
18:38:00.206: Active -> Returning Memory Value
18:38:00.206: Memory GET VAR
18:38:00.206: Key: markets_m_btc_bch_202110031758_volume
18:38:00.206: Active -> Returning Memory Value
18:38:00.207: Price: 0.011871 Price Diff: -3.1E-5 Price Per: -0.2611 Price Up: 35 Price Stable: 5 Price Down: 60
18:38:00.207: Volume: 12.64681733 Volume Diff: -0.29215621 Volume Per: -2.3101 Volume Up: 20 Volume Stable: 2.5 Volume Down: 77.5
18:38:00.207: 50 M
18:38:00.207: Memory GET VAR
18:38:00.207: Key: markets_m_btc_bch_202110031748_price
18:38:00.208: Active -> Returning Memory Value
18:38:00.208: Memory GET VAR
18:38:00.208: Key: markets_m_btc_bch_202110031748_volume
18:38:00.208: Active -> Returning Memory Value
18:38:00.208: Price: 0.011883 Price Diff: -4.3E-5 Price Per: -0.3619 Price Up: 32 Price Stable: 10 Price Down: 58
18:38:00.208: Volume: 12.69135296 Volume Diff: -0.33669184 Volume Per: -2.6529 Volume Up: 18 Volume Stable: 4 Volume Down: 78
18:38:00.209: 60 M
18:38:00.209: Memory GET VAR
18:38:00.209: Key: markets_m_btc_bch_202110031738_price
18:38:00.209: Active -> Returning Memory Value
18:38:00.209: Memory GET VAR
18:38:00.209: Key: markets_m_btc_bch_202110031738_volume
18:38:00.209: Active -> Returning Memory Value
18:38:00.210: Price: 0.011869 Price Diff: -2.9E-5 Price Per: -0.2443 Price Up: 35 Price Stable: 10 Price Down: 55
18:38:00.210: Volume: 12.69358691 Volume Diff: -0.33892579 Volume Per: -2.6701 Volume Up: 23.33 Volume Stable: 3.33 Volume Down: 73.33
18:38:00.210: Market: BTC-CRO
18:38:00.210: Memory GET VAR
18:38:00.210: Key: markets_m_btc_cro_last_price
18:38:00.210: Active -> Returning Memory Value
18:38:00.211: Memory GET VAR
18:38:00.211: Key: markets_m_btc_cro_last_volume
18:38:00.211: Active -> Returning Memory Value
18:38:00.211: Market: BTC-CRO
18:38:00.211: Price Now: 3.76E-6
18:38:00.211: Volume Now: 141.05087352
18:38:00.211: 2 M
18:38:00.211: Memory GET VAR
18:38:00.211: Key: markets_m_btc_cro_202110031836_price
18:38:00.211: Active -> Returning Memory Value
18:38:00.211: Memory GET VAR
18:38:00.211: Key: markets_m_btc_cro_202110031836_volume
18:38:00.211: Active -> Returning Memory Value
18:38:00.212: Price: 3.75E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2667 Price Up: 50 Price Stable: 50 Price Down: 0
18:38:00.212: Volume: 141.46990549 Volume Diff: -0.41903196999999 Volume Per: -0.2962 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:38:00.213: 3 M
18:38:00.213: Memory GET VAR
18:38:00.213: Key: markets_m_btc_cro_202110031835_price
18:38:00.213: Active -> Returning Memory Value
18:38:00.213: Memory GET VAR
18:38:00.213: Key: markets_m_btc_cro_202110031835_volume
18:38:00.213: Active -> Returning Memory Value
18:38:00.214: Price: 3.75E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2667 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
18:38:00.214: Volume: 141.44384511 Volume Diff: -0.39297159 Volume Per: -0.2778 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:38:00.215: 4 M
18:38:00.215: Memory GET VAR
18:38:00.215: Key: markets_m_btc_cro_202110031834_price
18:38:00.215: Active -> Returning Memory Value
18:38:00.215: Memory GET VAR
18:38:00.215: Key: markets_m_btc_cro_202110031834_volume
18:38:00.215: Active -> Returning Memory Value
18:38:00.216: Price: 3.76E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
18:38:00.216: Volume: 141.67117316 Volume Diff: -0.62029963999998 Volume Per: -0.4378 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:38:00.216: 5 M
18:38:00.217: Memory GET VAR
18:38:00.217: Key: markets_m_btc_cro_202110031833_price
18:38:00.217: Active -> Returning Memory Value
18:38:00.217: Memory GET VAR
18:38:00.217: Key: markets_m_btc_cro_202110031833_volume
18:38:00.217: Active -> Returning Memory Value
18:38:00.217: Price: 3.75E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2667 Price Up: 40 Price Stable: 40 Price Down: 20
18:38:00.217: Volume: 141.79808982 Volume Diff: -0.74721629999999 Volume Per: -0.527 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:38:00.218: 6 M
18:38:00.218: Memory GET VAR
18:38:00.218: Key: markets_m_btc_cro_202110031832_price
18:38:00.218: Active -> Returning Memory Value
18:38:00.218: Memory GET VAR
18:38:00.218: Key: markets_m_btc_cro_202110031832_volume
18:38:00.218: Active -> Returning Memory Value
18:38:00.218: Price: 3.76E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:38:00.218: Volume: 142.16759276 Volume Diff: -1.11671924 Volume Per: -0.7855 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:38:00.219: 7 M
18:38:00.219: Memory GET VAR
18:38:00.219: Key: markets_m_btc_cro_202110031831_price
18:38:00.219: Active -> Returning Memory Value
18:38:00.219: Memory GET VAR
18:38:00.219: Key: markets_m_btc_cro_202110031831_volume
18:38:00.219: Active -> Returning Memory Value
18:38:00.220: Price: 3.75E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2667 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
18:38:00.220: Volume: 143.26634053 Volume Diff: -2.21546701 Volume Per: -1.5464 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:38:00.221: 8 M
18:38:00.221: Memory GET VAR
18:38:00.221: Key: markets_m_btc_cro_202110031830_price
18:38:00.221: Active -> Returning Memory Value
18:38:00.221: Memory GET VAR
18:38:00.221: Key: markets_m_btc_cro_202110031830_volume
18:38:00.221: Active -> Returning Memory Value
18:38:00.222: Price: 3.75E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2667 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
18:38:00.222: Volume: 143.60997114 Volume Diff: -2.55909762 Volume Per: -1.782 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:38:00.222: 9 M
18:38:00.223: Memory GET VAR
18:38:00.223: Key: markets_m_btc_cro_202110031829_price
18:38:00.223: Active -> Returning Memory Value
18:38:00.223: Memory GET VAR
18:38:00.223: Key: markets_m_btc_cro_202110031829_volume
18:38:00.224: Active -> Returning Memory Value
18:38:00.224: Price: 3.75E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2667 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
18:38:00.224: Volume: 143.63996755 Volume Diff: -2.58909403 Volume Per: -1.8025 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:38:00.225: 10 M
18:38:00.225: Memory GET VAR
18:38:00.225: Key: markets_m_btc_cro_202110031828_price
18:38:00.225: Active -> Returning Memory Value
18:38:00.225: Memory GET VAR
18:38:00.225: Key: markets_m_btc_cro_202110031828_volume
18:38:00.225: Active -> Returning Memory Value
18:38:00.226: Price: 3.75E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2667 Price Up: 30 Price Stable: 50 Price Down: 20
18:38:00.226: Volume: 143.69171411 Volume Diff: -2.64084059 Volume Per: -1.8379 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:38:00.226: 15 M
18:38:00.226: Memory GET VAR
18:38:00.226: Key: markets_m_btc_cro_202110031823_price
18:38:00.226: Active -> Returning Memory Value
18:38:00.226: Memory GET VAR
18:38:00.226: Key: markets_m_btc_cro_202110031823_volume
18:38:00.226: Active -> Returning Memory Value
18:38:00.227: Price: 3.74E-6 Price Diff: 2.0E-8 Price Per: 0.5348 Price Up: 26.67 Price Stable: 60 Price Down: 13.33
18:38:00.227: Volume: 143.41544682 Volume Diff: -2.3645733 Volume Per: -1.6488 Volume Up: 20 Volume Stable: 6.67 Volume Down: 73.33
18:38:00.227: 20 M
18:38:00.228: Memory GET VAR
18:38:00.228: Key: markets_m_btc_cro_202110031818_price
18:38:00.228: Active -> Returning Memory Value
18:38:00.228: Memory GET VAR
18:38:00.228: Key: markets_m_btc_cro_202110031818_volume
18:38:00.228: Active -> Returning Memory Value
18:38:00.228: Price: 3.74E-6 Price Diff: 2.0E-8 Price Per: 0.5348 Price Up: 20 Price Stable: 70 Price Down: 10
18:38:00.228: Volume: 143.37948398 Volume Diff: -2.32861046 Volume Per: -1.6241 Volume Up: 25 Volume Stable: 5 Volume Down: 70
18:38:00.229: 25 M
18:38:00.229: Memory GET VAR
18:38:00.229: Key: markets_m_btc_cro_202110031813_price
18:38:00.229: Active -> Returning Memory Value
18:38:00.229: Memory GET VAR
18:38:00.229: Key: markets_m_btc_cro_202110031813_volume
18:38:00.229: Active -> Returning Memory Value
18:38:00.229: Price: 3.74E-6 Price Diff: 2.0E-8 Price Per: 0.5348 Price Up: 16 Price Stable: 76 Price Down: 8
18:38:00.229: Volume: 143.494736 Volume Diff: -2.44386248 Volume Per: -1.7031 Volume Up: 28 Volume Stable: 4 Volume Down: 68
18:38:00.230: 30 M
18:38:00.230: Memory GET VAR
18:38:00.230: Key: markets_m_btc_cro_202110031808_price
18:38:00.230: Active -> Returning Memory Value
18:38:00.230: Memory GET VAR
18:38:00.230: Key: markets_m_btc_cro_202110031808_volume
18:38:00.230: Active -> Returning Memory Value
18:38:00.230: Price: 3.73E-6 Price Diff: 3.0E-8 Price Per: 0.8043 Price Up: 20 Price Stable: 70 Price Down: 10
18:38:00.230: Volume: 143.3384986 Volume Diff: -2.28762508 Volume Per: -1.596 Volume Up: 33.33 Volume Stable: 3.33 Volume Down: 63.33
18:38:00.230: 40 M
18:38:00.230: Memory GET VAR
18:38:00.230: Key: markets_m_btc_cro_202110031758_price
18:38:00.230: Active -> Returning Memory Value
18:38:00.231: Memory GET VAR
18:38:00.231: Key: markets_m_btc_cro_202110031758_volume
18:38:00.231: Active -> Returning Memory Value
18:38:00.231: Price: 3.73E-6 Price Diff: 3.0E-8 Price Per: 0.8043 Price Up: 17.5 Price Stable: 72.5 Price Down: 10
18:38:00.231: Volume: 143.7109654 Volume Diff: -2.66009188 Volume Per: -1.851 Volume Up: 32.5 Volume Stable: 2.5 Volume Down: 65
18:38:00.231: 50 M
18:38:00.232: Memory GET VAR
18:38:00.232: Key: markets_m_btc_cro_202110031748_price
18:38:00.232: Active -> Returning Memory Value
18:38:00.232: Memory GET VAR
18:38:00.232: Key: markets_m_btc_cro_202110031748_volume
18:38:00.232: Active -> Returning Memory Value
18:38:00.232: Price: 3.74E-6 Price Diff: 2.0E-8 Price Per: 0.5348 Price Up: 16 Price Stable: 72 Price Down: 12
18:38:00.233: Volume: 144.45488125 Volume Diff: -3.40400773 Volume Per: -2.3565 Volume Up: 32 Volume Stable: 2 Volume Down: 66
18:38:00.234: 60 M
18:38:00.234: Memory GET VAR
18:38:00.234: Key: markets_m_btc_cro_202110031738_price
18:38:00.234: Active -> Returning Memory Value
18:38:00.234: Memory GET VAR
18:38:00.234: Key: markets_m_btc_cro_202110031738_volume
18:38:00.234: Active -> Returning Memory Value
18:38:00.234: Price: 3.73E-6 Price Diff: 3.0E-8 Price Per: 0.8043 Price Up: 15 Price Stable: 75 Price Down: 10
18:38:00.234: Volume: 144.43054854 Volume Diff: -3.37967502 Volume Per: -2.34 Volume Up: 33.33 Volume Stable: 1.67 Volume Down: 65
18:38:00.235: Market: BTC-DOGE
18:38:00.235: Memory GET VAR
18:38:00.235: Key: markets_m_btc_doge_last_price
18:38:00.235: Active -> Returning Memory Value
18:38:00.235: Memory GET VAR
18:38:00.235: Key: markets_m_btc_doge_last_volume
18:38:00.235: Active -> Returning Memory Value
18:38:00.235: Market: BTC-DOGE
18:38:00.235: Price Now: 4.6E-6
18:38:00.235: Volume Now: 9.75515
18:38:00.235: 2 M
18:38:00.235: Memory GET VAR
18:38:00.235: Key: markets_m_btc_doge_202110031836_price
18:38:00.235: Active -> Returning Memory Value
18:38:00.235: Memory GET VAR
18:38:00.235: Key: markets_m_btc_doge_202110031836_volume
18:38:00.235: Active -> Returning Memory Value
18:38:00.235: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:38:00.235: Volume: 9.77556239 Volume Diff: -0.020412389999999 Volume Per: -0.2088 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.236: 3 M
18:38:00.236: Memory GET VAR
18:38:00.236: Key: markets_m_btc_doge_202110031835_price
18:38:00.236: Active -> Returning Memory Value
18:38:00.236: Memory GET VAR
18:38:00.236: Key: markets_m_btc_doge_202110031835_volume
18:38:00.236: Active -> Returning Memory Value
18:38:00.236: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:38:00.236: Volume: 9.78828071 Volume Diff: -0.03313071 Volume Per: -0.3385 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.237: 4 M
18:38:00.237: Memory GET VAR
18:38:00.237: Key: markets_m_btc_doge_202110031834_price
18:38:00.237: Active -> Returning Memory Value
18:38:00.237: Memory GET VAR
18:38:00.237: Key: markets_m_btc_doge_202110031834_volume
18:38:00.237: Active -> Returning Memory Value
18:38:00.237: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:38:00.237: Volume: 9.80232948 Volume Diff: -0.047179479999999 Volume Per: -0.4813 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.238: 5 M
18:38:00.238: Memory GET VAR
18:38:00.238: Key: markets_m_btc_doge_202110031833_price
18:38:00.238: Active -> Returning Memory Value
18:38:00.238: Memory GET VAR
18:38:00.238: Key: markets_m_btc_doge_202110031833_volume
18:38:00.238: Active -> Returning Memory Value
18:38:00.238: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:38:00.238: Volume: 9.82835977 Volume Diff: -0.07320977 Volume Per: -0.7449 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.238: 6 M
18:38:00.238: Memory GET VAR
18:38:00.238: Key: markets_m_btc_doge_202110031832_price
18:38:00.238: Active -> Returning Memory Value
18:38:00.238: Memory GET VAR
18:38:00.238: Key: markets_m_btc_doge_202110031832_volume
18:38:00.238: Active -> Returning Memory Value
18:38:00.239: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:38:00.239: Volume: 9.85761117 Volume Diff: -0.10246117 Volume Per: -1.0394 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.239: 7 M
18:38:00.239: Memory GET VAR
18:38:00.239: Key: markets_m_btc_doge_202110031831_price
18:38:00.239: Active -> Returning Memory Value
18:38:00.239: Memory GET VAR
18:38:00.239: Key: markets_m_btc_doge_202110031831_volume
18:38:00.239: Active -> Returning Memory Value
18:38:00.239: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:38:00.239: Volume: 9.91849019 Volume Diff: -0.16334019 Volume Per: -1.6468 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.240: 8 M
18:38:00.240: Memory GET VAR
18:38:00.240: Key: markets_m_btc_doge_202110031830_price
18:38:00.240: Active -> Returning Memory Value
18:38:00.240: Memory GET VAR
18:38:00.240: Key: markets_m_btc_doge_202110031830_volume
18:38:00.240: Active -> Returning Memory Value
18:38:00.240: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:38:00.241: Volume: 9.93499503 Volume Diff: -0.17984503 Volume Per: -1.8102 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.241: 9 M
18:38:00.241: Memory GET VAR
18:38:00.241: Key: markets_m_btc_doge_202110031829_price
18:38:00.241: Active -> Returning Memory Value
18:38:00.241: Memory GET VAR
18:38:00.241: Key: markets_m_btc_doge_202110031829_volume
18:38:00.241: Active -> Returning Memory Value
18:38:00.241: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:38:00.242: Volume: 10.00103252 Volume Diff: -0.24588252 Volume Per: -2.4586 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.242: 10 M
18:38:00.242: Memory GET VAR
18:38:00.242: Key: markets_m_btc_doge_202110031828_price
18:38:00.242: Active -> Returning Memory Value
18:38:00.242: Memory GET VAR
18:38:00.242: Key: markets_m_btc_doge_202110031828_volume
18:38:00.242: Active -> Returning Memory Value
18:38:00.243: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:38:00.243: Volume: 10.01675449 Volume Diff: -0.26160449 Volume Per: -2.6117 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.244: 15 M
18:38:00.244: Memory GET VAR
18:38:00.244: Key: markets_m_btc_doge_202110031823_price
18:38:00.244: Active -> Returning Memory Value
18:38:00.244: Memory GET VAR
18:38:00.244: Key: markets_m_btc_doge_202110031823_volume
18:38:00.244: Active -> Returning Memory Value
18:38:00.244: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 6.67 Price Stable: 93.33 Price Down: 0
18:38:00.244: Volume: 10.05595848 Volume Diff: -0.30080848 Volume Per: -2.9913 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:38:00.246: 20 M
18:38:00.246: Memory GET VAR
18:38:00.246: Key: markets_m_btc_doge_202110031818_price
18:38:00.246: Active -> Returning Memory Value
18:38:00.246: Memory GET VAR
18:38:00.246: Key: markets_m_btc_doge_202110031818_volume
18:38:00.246: Active -> Returning Memory Value
18:38:00.247: Price: 4.58E-6 Price Diff: 2.0E-8 Price Per: 0.4367 Price Up: 10 Price Stable: 90 Price Down: 0
18:38:00.247: Volume: 10.05088973 Volume Diff: -0.29573973 Volume Per: -2.9424 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:38:00.247: 25 M
18:38:00.247: Memory GET VAR
18:38:00.247: Key: markets_m_btc_doge_202110031813_price
18:38:00.247: Active -> Returning Memory Value
18:38:00.247: Memory GET VAR
18:38:00.247: Key: markets_m_btc_doge_202110031813_volume
18:38:00.247: Active -> Returning Memory Value
18:38:00.248: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 8 Price Stable: 88 Price Down: 4
18:38:00.248: Volume: 10.07251655 Volume Diff: -0.31736655 Volume Per: -3.1508 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:38:00.248: 30 M
18:38:00.248: Memory GET VAR
18:38:00.248: Key: markets_m_btc_doge_202110031808_price
18:38:00.248: Active -> Returning Memory Value
18:38:00.248: Memory GET VAR
18:38:00.248: Key: markets_m_btc_doge_202110031808_volume
18:38:00.248: Active -> Returning Memory Value
18:38:00.249: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 6.67 Price Stable: 90 Price Down: 3.33
18:38:00.249: Volume: 10.08806263 Volume Diff: -0.33291263 Volume Per: -3.3001 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:38:00.249: 40 M
18:38:00.249: Memory GET VAR
18:38:00.249: Key: markets_m_btc_doge_202110031758_price
18:38:00.249: Active -> Returning Memory Value
18:38:00.249: Memory GET VAR
18:38:00.249: Key: markets_m_btc_doge_202110031758_volume
18:38:00.249: Active -> Returning Memory Value
18:38:00.250: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 7.5 Price Stable: 85 Price Down: 7.5
18:38:00.250: Volume: 10.1703486 Volume Diff: -0.4151986 Volume Per: -4.0824 Volume Up: 17.5 Volume Stable: 2.5 Volume Down: 80
18:38:00.250: 50 M
18:38:00.250: Memory GET VAR
18:38:00.250: Key: markets_m_btc_doge_202110031748_price
18:38:00.250: Active -> Returning Memory Value
18:38:00.250: Memory GET VAR
18:38:00.250: Key: markets_m_btc_doge_202110031748_volume
18:38:00.250: Active -> Returning Memory Value
18:38:00.251: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 8 Price Stable: 86 Price Down: 6
18:38:00.251: Volume: 10.17381669 Volume Diff: -0.41866669 Volume Per: -4.1151 Volume Up: 20 Volume Stable: 2 Volume Down: 78
18:38:00.251: 60 M
18:38:00.251: Memory GET VAR
18:38:00.251: Key: markets_m_btc_doge_202110031738_price
18:38:00.251: Active -> Returning Memory Value
18:38:00.251: Memory GET VAR
18:38:00.251: Key: markets_m_btc_doge_202110031738_volume
18:38:00.251: Active -> Returning Memory Value
18:38:00.252: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 6.67 Price Stable: 88.33 Price Down: 5
18:38:00.252: Volume: 10.1911677 Volume Diff: -0.4360177 Volume Per: -4.2784 Volume Up: 20 Volume Stable: 3.33 Volume Down: 76.67
18:38:00.252: Market: BTC-DOT
18:38:00.252: Memory GET VAR
18:38:00.252: Key: markets_m_btc_dot_last_price
18:38:00.252: Active -> Returning Memory Value
18:38:00.252: Memory GET VAR
18:38:00.252: Key: markets_m_btc_dot_last_volume
18:38:00.252: Active -> Returning Memory Value
18:38:00.252: Market: BTC-DOT
18:38:00.252: Price Now: 0.000668
18:38:00.252: Volume Now: 42.44567992
18:38:00.252: 2 M
18:38:00.252: Memory GET VAR
18:38:00.252: Key: markets_m_btc_dot_202110031836_price
18:38:00.252: Active -> Returning Memory Value
18:38:00.252: Memory GET VAR
18:38:00.252: Key: markets_m_btc_dot_202110031836_volume
18:38:00.252: Active -> Returning Memory Value
18:38:00.253: Price: 0.000667 Price Diff: 1.0E-6 Price Per: 0.1499 Price Up: 100 Price Stable: 0 Price Down: 0
18:38:00.253: Volume: 42.39407791 Volume Diff: 0.051602010000003 Volume Per: 0.1217 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:38:00.253: 3 M
18:38:00.253: Memory GET VAR
18:38:00.253: Key: markets_m_btc_dot_202110031835_price
18:38:00.253: Active -> Returning Memory Value
18:38:00.253: Memory GET VAR
18:38:00.253: Key: markets_m_btc_dot_202110031835_volume
18:38:00.253: Active -> Returning Memory Value
18:38:00.253: Price: 0.0006661 Price Diff: 1.9E-6 Price Per: 0.2852 Price Up: 100 Price Stable: 0 Price Down: 0
18:38:00.253: Volume: 42.35309478 Volume Diff: 0.092585140000004 Volume Per: 0.2186 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:38:00.254: 4 M
18:38:00.254: Memory GET VAR
18:38:00.254: Key: markets_m_btc_dot_202110031834_price
18:38:00.254: Active -> Returning Memory Value
18:38:00.254: Memory GET VAR
18:38:00.254: Key: markets_m_btc_dot_202110031834_volume
18:38:00.254: Active -> Returning Memory Value
18:38:00.254: Price: 0.0006661 Price Diff: 1.9E-6 Price Per: 0.2852 Price Up: 75 Price Stable: 25 Price Down: 0
18:38:00.254: Volume: 42.4675608 Volume Diff: -0.021880879999998 Volume Per: -0.0515 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:38:00.255: 5 M
18:38:00.255: Memory GET VAR
18:38:00.255: Key: markets_m_btc_dot_202110031833_price
18:38:00.255: Active -> Returning Memory Value
18:38:00.255: Memory GET VAR
18:38:00.255: Key: markets_m_btc_dot_202110031833_volume
18:38:00.255: Active -> Returning Memory Value
18:38:00.256: Price: 0.0006662 Price Diff: 1.7999999999999E-6 Price Per: 0.2702 Price Up: 60 Price Stable: 20 Price Down: 20
18:38:00.256: Volume: 42.51130831 Volume Diff: -0.065628389999993 Volume Per: -0.1544 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:38:00.256: 6 M
18:38:00.256: Memory GET VAR
18:38:00.256: Key: markets_m_btc_dot_202110031832_price
18:38:00.256: Active -> Returning Memory Value
18:38:00.256: Memory GET VAR
18:38:00.256: Key: markets_m_btc_dot_202110031832_volume
18:38:00.256: Active -> Returning Memory Value
18:38:00.257: Price: 0.0006662 Price Diff: 1.7999999999999E-6 Price Per: 0.2702 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
18:38:00.257: Volume: 42.65714755 Volume Diff: -0.21146762999999 Volume Per: -0.4957 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:38:00.258: 7 M
18:38:00.258: Memory GET VAR
18:38:00.258: Key: markets_m_btc_dot_202110031831_price
18:38:00.258: Active -> Returning Memory Value
18:38:00.258: Memory GET VAR
18:38:00.258: Key: markets_m_btc_dot_202110031831_volume
18:38:00.258: Active -> Returning Memory Value
18:38:00.259: Price: 0.0006667 Price Diff: 1.3E-6 Price Per: 0.195 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
18:38:00.259: Volume: 42.84293164 Volume Diff: -0.39725172 Volume Per: -0.9272 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:38:00.259: 8 M
18:38:00.259: Memory GET VAR
18:38:00.259: Key: markets_m_btc_dot_202110031830_price
18:38:00.259: Active -> Returning Memory Value
18:38:00.259: Memory GET VAR
18:38:00.259: Key: markets_m_btc_dot_202110031830_volume
18:38:00.259: Active -> Returning Memory Value
18:38:00.260: Price: 0.0006673 Price Diff: 6.9999999999996E-7 Price Per: 0.1049 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
18:38:00.260: Volume: 43.02458443 Volume Diff: -0.57890450999999 Volume Per: -1.3455 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:38:00.261: 9 M
18:38:00.261: Memory GET VAR
18:38:00.261: Key: markets_m_btc_dot_202110031829_price
18:38:00.261: Active -> Returning Memory Value
18:38:00.261: Memory GET VAR
18:38:00.261: Key: markets_m_btc_dot_202110031829_volume
18:38:00.261: Active -> Returning Memory Value
18:38:00.261: Price: 0.000667 Price Diff: 1.0E-6 Price Per: 0.1499 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
18:38:00.262: Volume: 43.02780875 Volume Diff: -0.58212882999999 Volume Per: -1.3529 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:38:00.262: 10 M
18:38:00.262: Memory GET VAR
18:38:00.262: Key: markets_m_btc_dot_202110031828_price
18:38:00.262: Active -> Returning Memory Value
18:38:00.262: Memory GET VAR
18:38:00.262: Key: markets_m_btc_dot_202110031828_volume
18:38:00.262: Active -> Returning Memory Value
18:38:00.263: Price: 0.0006668 Price Diff: 1.1999999999999E-6 Price Per: 0.18 Price Up: 50 Price Stable: 20 Price Down: 30
18:38:00.263: Volume: 43.03028834 Volume Diff: -0.58460842 Volume Per: -1.3586 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:38:00.264: 15 M
18:38:00.264: Memory GET VAR
18:38:00.264: Key: markets_m_btc_dot_202110031823_price
18:38:00.264: Active -> Returning Memory Value
18:38:00.265: Memory GET VAR
18:38:00.265: Key: markets_m_btc_dot_202110031823_volume
18:38:00.265: Active -> Returning Memory Value
18:38:00.265: Price: 0.0006642 Price Diff: 3.8E-6 Price Per: 0.5721 Price Up: 66.67 Price Stable: 13.33 Price Down: 20
18:38:00.265: Volume: 43.16323161 Volume Diff: -0.71755168999999 Volume Per: -1.6624 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:38:00.265: 20 M
18:38:00.265: Memory GET VAR
18:38:00.265: Key: markets_m_btc_dot_202110031818_price
18:38:00.265: Active -> Returning Memory Value
18:38:00.265: Memory GET VAR
18:38:00.265: Key: markets_m_btc_dot_202110031818_volume
18:38:00.265: Active -> Returning Memory Value
18:38:00.265: Price: 0.0006638 Price Diff: 4.2E-6 Price Per: 0.6327 Price Up: 70 Price Stable: 10 Price Down: 20
18:38:00.265: Volume: 43.23523601 Volume Diff: -0.78955609 Volume Per: -1.8262 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:38:00.266: 25 M
18:38:00.266: Memory GET VAR
18:38:00.266: Key: markets_m_btc_dot_202110031813_price
18:38:00.266: Active -> Returning Memory Value
18:38:00.266: Memory GET VAR
18:38:00.266: Key: markets_m_btc_dot_202110031813_volume
18:38:00.266: Active -> Returning Memory Value
18:38:00.266: Price: 0.000664 Price Diff: 4.0E-6 Price Per: 0.6024 Price Up: 64 Price Stable: 8 Price Down: 28
18:38:00.266: Volume: 43.29051391 Volume Diff: -0.84483399 Volume Per: -1.9515 Volume Up: 36 Volume Stable: 0 Volume Down: 64
18:38:00.266: 30 M
18:38:00.266: Memory GET VAR
18:38:00.266: Key: markets_m_btc_dot_202110031808_price
18:38:00.266: Active -> Returning Memory Value
18:38:00.267: Memory GET VAR
18:38:00.267: Key: markets_m_btc_dot_202110031808_volume
18:38:00.267: Active -> Returning Memory Value
18:38:00.267: Price: 0.0006652 Price Diff: 2.8E-6 Price Per: 0.4209 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
18:38:00.267: Volume: 43.3763024 Volume Diff: -0.93062248 Volume Per: -2.1455 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:38:00.267: 40 M
18:38:00.267: Memory GET VAR
18:38:00.267: Key: markets_m_btc_dot_202110031758_price
18:38:00.267: Active -> Returning Memory Value
18:38:00.267: Memory GET VAR
18:38:00.267: Key: markets_m_btc_dot_202110031758_volume
18:38:00.267: Active -> Returning Memory Value
18:38:00.268: Price: 0.0006655 Price Diff: 2.5E-6 Price Per: 0.3757 Price Up: 50 Price Stable: 17.5 Price Down: 32.5
18:38:00.268: Volume: 43.71073578 Volume Diff: -1.26505586 Volume Per: -2.8942 Volume Up: 30 Volume Stable: 2.5 Volume Down: 67.5
18:38:00.268: 50 M
18:38:00.268: Memory GET VAR
18:38:00.268: Key: markets_m_btc_dot_202110031748_price
18:38:00.268: Active -> Returning Memory Value
18:38:00.268: Memory GET VAR
18:38:00.268: Key: markets_m_btc_dot_202110031748_volume
18:38:00.268: Active -> Returning Memory Value
18:38:00.268: Price: 0.000666 Price Diff: 1.9999999999999E-6 Price Per: 0.3003 Price Up: 46 Price Stable: 18 Price Down: 36
18:38:00.268: Volume: 43.83894158 Volume Diff: -1.39326166 Volume Per: -3.1781 Volume Up: 30 Volume Stable: 2 Volume Down: 68
18:38:00.269: 60 M
18:38:00.269: Memory GET VAR
18:38:00.269: Key: markets_m_btc_dot_202110031738_price
18:38:00.269: Active -> Returning Memory Value
18:38:00.269: Memory GET VAR
18:38:00.269: Key: markets_m_btc_dot_202110031738_volume
18:38:00.269: Active -> Returning Memory Value
18:38:00.269: Price: 0.0006678 Price Diff: 2.0E-7 Price Per: 0.0299 Price Up: 41.67 Price Stable: 18.33 Price Down: 40
18:38:00.269: Volume: 44.46548116 Volume Diff: -2.01980124 Volume Per: -4.5424 Volume Up: 26.67 Volume Stable: 3.33 Volume Down: 70
18:38:00.270: Market: BTC-DYDX
18:38:00.270: Memory GET VAR
18:38:00.270: Key: markets_m_btc_dydx_last_price
18:38:00.270: Active -> Returning Memory Value
18:38:00.270: Memory GET VAR
18:38:00.270: Key: markets_m_btc_dydx_last_volume
18:38:00.270: Active -> Returning Memory Value
18:38:00.270: Market: BTC-DYDX
18:38:00.270: Price Now: 0.00048862
18:38:00.270: Volume Now: 9.32958422
18:38:00.270: 2 M
18:38:00.270: Memory GET VAR
18:38:00.270: Key: markets_m_btc_dydx_202110031836_price
18:38:00.270: Active -> Returning Memory Value
18:38:00.270: Memory GET VAR
18:38:00.270: Key: markets_m_btc_dydx_202110031836_volume
18:38:00.270: Active -> Returning Memory Value
18:38:00.271: Price: 0.00048949 Price Diff: -8.6999999999993E-7 Price Per: -0.1777 Price Up: 50 Price Stable: 0 Price Down: 50
18:38:00.271: Volume: 9.34707979 Volume Diff: -0.017495570000001 Volume Per: -0.1872 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:38:00.272: 3 M
18:38:00.272: Memory GET VAR
18:38:00.272: Key: markets_m_btc_dydx_202110031835_price
18:38:00.272: Active -> Returning Memory Value
18:38:00.272: Memory GET VAR
18:38:00.272: Key: markets_m_btc_dydx_202110031835_volume
18:38:00.272: Active -> Returning Memory Value
18:38:00.272: Price: 0.00048706 Price Diff: 1.5600000000001E-6 Price Per: 0.3203 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:38:00.272: Volume: 9.30173648 Volume Diff: 0.027847739999999 Volume Per: 0.2994 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:38:00.273: 4 M
18:38:00.273: Memory GET VAR
18:38:00.273: Key: markets_m_btc_dydx_202110031834_price
18:38:00.273: Active -> Returning Memory Value
18:38:00.273: Memory GET VAR
18:38:00.273: Key: markets_m_btc_dydx_202110031834_volume
18:38:00.273: Active -> Returning Memory Value
18:38:00.273: Price: 0.00048708 Price Diff: 1.5400000000001E-6 Price Per: 0.3162 Price Up: 50 Price Stable: 0 Price Down: 50
18:38:00.273: Volume: 9.30280862 Volume Diff: 0.026775599999999 Volume Per: 0.2878 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:38:00.274: 5 M
18:38:00.274: Memory GET VAR
18:38:00.274: Key: markets_m_btc_dydx_202110031833_price
18:38:00.274: Active -> Returning Memory Value
18:38:00.274: Memory GET VAR
18:38:00.274: Key: markets_m_btc_dydx_202110031833_volume
18:38:00.274: Active -> Returning Memory Value
18:38:00.275: Price: 0.00048986 Price Diff: -1.2399999999999E-6 Price Per: -0.2531 Price Up: 40 Price Stable: 0 Price Down: 60
18:38:00.275: Volume: 9.35694518 Volume Diff: -0.027360960000001 Volume Per: -0.2924 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:38:00.275: 6 M
18:38:00.275: Memory GET VAR
18:38:00.275: Key: markets_m_btc_dydx_202110031832_price
18:38:00.275: Active -> Returning Memory Value
18:38:00.275: Memory GET VAR
18:38:00.275: Key: markets_m_btc_dydx_202110031832_volume
18:38:00.275: Active -> Returning Memory Value
18:38:00.276: Price: 0.00048965 Price Diff: -1.03E-6 Price Per: -0.2104 Price Up: 50 Price Stable: 0 Price Down: 50
18:38:00.276: Volume: 9.38628153 Volume Diff: -0.056697310000001 Volume Per: -0.604 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:38:00.277: 7 M
18:38:00.277: Memory GET VAR
18:38:00.277: Key: markets_m_btc_dydx_202110031831_price
18:38:00.277: Active -> Returning Memory Value
18:38:00.277: Memory GET VAR
18:38:00.277: Key: markets_m_btc_dydx_202110031831_volume
18:38:00.277: Active -> Returning Memory Value
18:38:00.277: Price: 0.00048911 Price Diff: -4.8999999999991E-7 Price Per: -0.1002 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
18:38:00.277: Volume: 9.37731181 Volume Diff: -0.047727590000001 Volume Per: -0.509 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:38:00.280: 8 M
18:38:00.281: Memory GET VAR
18:38:00.281: Key: markets_m_btc_dydx_202110031830_price
18:38:00.281: Active -> Returning Memory Value
18:38:00.281: Memory GET VAR
18:38:00.281: Key: markets_m_btc_dydx_202110031830_volume
18:38:00.281: Active -> Returning Memory Value
18:38:00.282: Price: 0.00048898 Price Diff: -3.5999999999992E-7 Price Per: -0.0736 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
18:38:00.282: Volume: 9.37590202 Volume Diff: -0.046317800000001 Volume Per: -0.494 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:38:00.283: 9 M
18:38:00.284: Memory GET VAR
18:38:00.284: Key: markets_m_btc_dydx_202110031829_price
18:38:00.284: Active -> Returning Memory Value
18:38:00.284: Memory GET VAR
18:38:00.284: Key: markets_m_btc_dydx_202110031829_volume
18:38:00.284: Active -> Returning Memory Value
18:38:00.285: Price: 0.00048713 Price Diff: 1.49E-6 Price Per: 0.3059 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:38:00.285: Volume: 9.34163648 Volume Diff: -0.012052260000001 Volume Per: -0.129 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
18:38:00.286: 10 M
18:38:00.286: Memory GET VAR
18:38:00.286: Key: markets_m_btc_dydx_202110031828_price
18:38:00.286: Active -> Returning Memory Value
18:38:00.286: Memory GET VAR
18:38:00.286: Key: markets_m_btc_dydx_202110031828_volume
18:38:00.286: Active -> Returning Memory Value
18:38:00.286: Price: 0.00048633 Price Diff: 2.2900000000001E-6 Price Per: 0.4709 Price Up: 70 Price Stable: 0 Price Down: 30
18:38:00.286: Volume: 9.32765961 Volume Diff: 0.0019246099999997 Volume Per: 0.0206 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:38:00.287: 15 M
18:38:00.287: Memory GET VAR
18:38:00.288: Key: markets_m_btc_dydx_202110031823_price
18:38:00.288: Active -> Returning Memory Value
18:38:00.289: Memory GET VAR
18:38:00.289: Key: markets_m_btc_dydx_202110031823_volume
18:38:00.289: Active -> Returning Memory Value
18:38:00.289: Price: 0.0004828 Price Diff: 5.82E-6 Price Per: 1.2055 Price Up: 73.33 Price Stable: 0 Price Down: 26.67
18:38:00.289: Volume: 9.30010446 Volume Diff: 0.029479759999999 Volume Per: 0.317 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:38:00.289: 20 M
18:38:00.289: Memory GET VAR
18:38:00.289: Key: markets_m_btc_dydx_202110031818_price
18:38:00.289: Active -> Returning Memory Value
18:38:00.289: Memory GET VAR
18:38:00.289: Key: markets_m_btc_dydx_202110031818_volume
18:38:00.289: Active -> Returning Memory Value
18:38:00.290: Price: 0.00048506 Price Diff: 3.5600000000001E-6 Price Per: 0.7339 Price Up: 70 Price Stable: 0 Price Down: 30
18:38:00.290: Volume: 9.34775036 Volume Diff: -0.01816614 Volume Per: -0.1943 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:38:00.291: 25 M
18:38:00.291: Memory GET VAR
18:38:00.291: Key: markets_m_btc_dydx_202110031813_price
18:38:00.291: Active -> Returning Memory Value
18:38:00.291: Memory GET VAR
18:38:00.291: Key: markets_m_btc_dydx_202110031813_volume
18:38:00.291: Active -> Returning Memory Value
18:38:00.293: Price: 0.00049238 Price Diff: -3.76E-6 Price Per: -0.7636 Price Up: 60 Price Stable: 0 Price Down: 40
18:38:00.293: Volume: 9.4957871 Volume Diff: -0.16620288 Volume Per: -1.7503 Volume Up: 52 Volume Stable: 0 Volume Down: 48
18:38:00.294: 30 M
18:38:00.295: Memory GET VAR
18:38:00.295: Key: markets_m_btc_dydx_202110031808_price
18:38:00.295: Active -> Returning Memory Value
18:38:00.295: Memory GET VAR
18:38:00.295: Key: markets_m_btc_dydx_202110031808_volume
18:38:00.295: Active -> Returning Memory Value
18:38:00.296: Price: 0.00049447 Price Diff: -5.85E-6 Price Per: -1.1831 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
18:38:00.296: Volume: 9.53835795 Volume Diff: -0.20877373 Volume Per: -2.1888 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:38:00.297: 40 M
18:38:00.297: Memory GET VAR
18:38:00.297: Key: markets_m_btc_dydx_202110031758_price
18:38:00.297: Active -> Returning Memory Value
18:38:00.297: Memory GET VAR
18:38:00.297: Key: markets_m_btc_dydx_202110031758_volume
18:38:00.297: Active -> Returning Memory Value
18:38:00.298: Price: 0.00048866 Price Diff: -3.9999999999979E-8 Price Per: -0.0082 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
18:38:00.298: Volume: 9.43642677 Volume Diff: -0.10684255 Volume Per: -1.1322 Volume Up: 47.5 Volume Stable: 2.5 Volume Down: 50
18:38:00.299: 50 M
18:38:00.299: Memory GET VAR
18:38:00.299: Key: markets_m_btc_dydx_202110031748_price
18:38:00.299: Active -> Returning Memory Value
18:38:00.299: Memory GET VAR
18:38:00.299: Key: markets_m_btc_dydx_202110031748_volume
18:38:00.299: Active -> Returning Memory Value
18:38:00.300: Price: 0.00048924 Price Diff: -6.2E-7 Price Per: -0.1267 Price Up: 52 Price Stable: 2 Price Down: 46
18:38:00.300: Volume: 9.45571565 Volume Diff: -0.12613143 Volume Per: -1.3339 Volume Up: 48 Volume Stable: 2 Volume Down: 50
18:38:00.300: 60 M
18:38:00.300: Memory GET VAR
18:38:00.300: Key: markets_m_btc_dydx_202110031738_price
18:38:00.300: Active -> Returning Memory Value
18:38:00.300: Memory GET VAR
18:38:00.300: Key: markets_m_btc_dydx_202110031738_volume
18:38:00.300: Active -> Returning Memory Value
18:38:00.301: Price: 0.00048229 Price Diff: 6.33E-6 Price Per: 1.3125 Price Up: 55 Price Stable: 1.67 Price Down: 43.33
18:38:00.301: Volume: 9.32852552 Volume Diff: 0.0010586999999997 Volume Per: 0.0113 Volume Up: 51.67 Volume Stable: 1.67 Volume Down: 46.67
18:38:00.302: Market: BTC-EFI
18:38:00.302: Memory GET VAR
18:38:00.302: Key: markets_m_btc_efi_last_price
18:38:00.302: Active -> Returning Memory Value
18:38:00.302: Memory GET VAR
18:38:00.302: Key: markets_m_btc_efi_last_volume
18:38:00.302: Active -> Returning Memory Value
18:38:00.302: Market: BTC-EFI
18:38:00.302: Price Now: 1.805E-5
18:38:00.302: Volume Now: 1.32954349
18:38:00.302: 2 M
18:38:00.302: Memory GET VAR
18:38:00.302: Key: markets_m_btc_efi_202110031836_price
18:38:00.302: Active -> Returning Memory Value
18:38:00.302: Memory GET VAR
18:38:00.302: Key: markets_m_btc_efi_202110031836_volume
18:38:00.302: Active -> Returning Memory Value
18:38:00.303: Price: 1.806E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0554 Price Up: 50 Price Stable: 0 Price Down: 50
18:38:00.303: Volume: 1.33439757 Volume Diff: -0.0048540799999999 Volume Per: -0.3638 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.303: 3 M
18:38:00.304: Memory GET VAR
18:38:00.304: Key: markets_m_btc_efi_202110031835_price
18:38:00.304: Active -> Returning Memory Value
18:38:00.304: Memory GET VAR
18:38:00.304: Key: markets_m_btc_efi_202110031835_volume
18:38:00.304: Active -> Returning Memory Value
18:38:00.304: Price: 1.806E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0554 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:38:00.304: Volume: 1.33503798 Volume Diff: -0.00549449 Volume Per: -0.4116 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.305: 4 M
18:38:00.305: Memory GET VAR
18:38:00.305: Key: markets_m_btc_efi_202110031834_price
18:38:00.305: Active -> Returning Memory Value
18:38:00.305: Memory GET VAR
18:38:00.305: Key: markets_m_btc_efi_202110031834_volume
18:38:00.305: Active -> Returning Memory Value
18:38:00.306: Price: 1.807E-5 Price Diff: -2.0E-8 Price Per: -0.1107 Price Up: 25 Price Stable: 25 Price Down: 50
18:38:00.306: Volume: 1.33821529 Volume Diff: -0.0086717999999999 Volume Per: -0.648 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.307: 5 M
18:38:00.307: Memory GET VAR
18:38:00.308: Key: markets_m_btc_efi_202110031833_price
18:38:00.308: Active -> Returning Memory Value
18:38:00.308: Memory GET VAR
18:38:00.308: Key: markets_m_btc_efi_202110031833_volume
18:38:00.308: Active -> Returning Memory Value
18:38:00.309: Price: 1.808E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1659 Price Up: 20 Price Stable: 20 Price Down: 60
18:38:00.309: Volume: 1.34187762 Volume Diff: -0.01233413 Volume Per: -0.9192 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.309: 6 M
18:38:00.309: Memory GET VAR
18:38:00.309: Key: markets_m_btc_efi_202110031832_price
18:38:00.309: Active -> Returning Memory Value
18:38:00.309: Memory GET VAR
18:38:00.309: Key: markets_m_btc_efi_202110031832_volume
18:38:00.309: Active -> Returning Memory Value
18:38:00.310: Price: 1.81E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2762 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
18:38:00.310: Volume: 1.34388695 Volume Diff: -0.01434346 Volume Per: -1.0673 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.312: 7 M
18:38:00.312: Memory GET VAR
18:38:00.312: Key: markets_m_btc_efi_202110031831_price
18:38:00.312: Active -> Returning Memory Value
18:38:00.312: Memory GET VAR
18:38:00.312: Key: markets_m_btc_efi_202110031831_volume
18:38:00.312: Active -> Returning Memory Value
18:38:00.312: Price: 1.808E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1659 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
18:38:00.312: Volume: 1.34281181 Volume Diff: -0.01326832 Volume Per: -0.9881 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:38:00.313: 8 M
18:38:00.313: Memory GET VAR
18:38:00.313: Key: markets_m_btc_efi_202110031830_price
18:38:00.313: Active -> Returning Memory Value
18:38:00.313: Memory GET VAR
18:38:00.313: Key: markets_m_btc_efi_202110031830_volume
18:38:00.313: Active -> Returning Memory Value
18:38:00.314: Price: 1.808E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1659 Price Up: 25 Price Stable: 25 Price Down: 50
18:38:00.314: Volume: 1.34353283 Volume Diff: -0.01398934 Volume Per: -1.0412 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:38:00.315: 9 M
18:38:00.315: Memory GET VAR
18:38:00.315: Key: markets_m_btc_efi_202110031829_price
18:38:00.315: Active -> Returning Memory Value
18:38:00.315: Memory GET VAR
18:38:00.315: Key: markets_m_btc_efi_202110031829_volume
18:38:00.315: Active -> Returning Memory Value
18:38:00.316: Price: 1.808E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1659 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
18:38:00.316: Volume: 1.34454338 Volume Diff: -0.01499989 Volume Per: -1.1156 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:38:00.316: 10 M
18:38:00.316: Memory GET VAR
18:38:00.316: Key: markets_m_btc_efi_202110031828_price
18:38:00.316: Active -> Returning Memory Value
18:38:00.316: Memory GET VAR
18:38:00.316: Key: markets_m_btc_efi_202110031828_volume
18:38:00.316: Active -> Returning Memory Value
18:38:00.317: Price: 1.808E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1659 Price Up: 20 Price Stable: 40 Price Down: 40
18:38:00.317: Volume: 1.34623894 Volume Diff: -0.01669545 Volume Per: -1.2402 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:38:00.318: 15 M
18:38:00.318: Memory GET VAR
18:38:00.318: Key: markets_m_btc_efi_202110031823_price
18:38:00.318: Active -> Returning Memory Value
18:38:00.318: Memory GET VAR
18:38:00.318: Key: markets_m_btc_efi_202110031823_volume
18:38:00.318: Active -> Returning Memory Value
18:38:00.319: Price: 1.807E-5 Price Diff: -2.0E-8 Price Per: -0.1107 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
18:38:00.319: Volume: 1.35226589 Volume Diff: -0.0227224 Volume Per: -1.6803 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:38:00.319: 20 M
18:38:00.319: Memory GET VAR
18:38:00.319: Key: markets_m_btc_efi_202110031818_price
18:38:00.319: Active -> Returning Memory Value
18:38:00.319: Memory GET VAR
18:38:00.319: Key: markets_m_btc_efi_202110031818_volume
18:38:00.319: Active -> Returning Memory Value
18:38:00.319: Price: 1.809E-5 Price Diff: -4.0E-8 Price Per: -0.2211 Price Up: 30 Price Stable: 30 Price Down: 40
18:38:00.319: Volume: 1.354445 Volume Diff: -0.02490151 Volume Per: -1.8385 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:38:00.320: 25 M
18:38:00.320: Memory GET VAR
18:38:00.320: Key: markets_m_btc_efi_202110031813_price
18:38:00.320: Active -> Returning Memory Value
18:38:00.320: Memory GET VAR
18:38:00.320: Key: markets_m_btc_efi_202110031813_volume
18:38:00.320: Active -> Returning Memory Value
18:38:00.320: Price: 1.805E-5 Price Diff: 0 Price Per: 0 Price Up: 32 Price Stable: 28 Price Down: 40
18:38:00.320: Volume: 1.35436086 Volume Diff: -0.02481737 Volume Per: -1.8324 Volume Up: 24 Volume Stable: 0 Volume Down: 76
18:38:00.322: 30 M
18:38:00.322: Memory GET VAR
18:38:00.322: Key: markets_m_btc_efi_202110031808_price
18:38:00.322: Active -> Returning Memory Value
18:38:00.322: Memory GET VAR
18:38:00.322: Key: markets_m_btc_efi_202110031808_volume
18:38:00.322: Active -> Returning Memory Value
18:38:00.323: Price: 1.814E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.4961 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
18:38:00.323: Volume: 1.36373674 Volume Diff: -0.03419325 Volume Per: -2.5073 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:38:00.323: 40 M
18:38:00.323: Memory GET VAR
18:38:00.323: Key: markets_m_btc_efi_202110031758_price
18:38:00.323: Active -> Returning Memory Value
18:38:00.323: Memory GET VAR
18:38:00.323: Key: markets_m_btc_efi_202110031758_volume
18:38:00.323: Active -> Returning Memory Value
18:38:00.324: Price: 1.802E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1665 Price Up: 32.5 Price Stable: 30 Price Down: 37.5
18:38:00.324: Volume: 1.36754161 Volume Diff: -0.03799812 Volume Per: -2.7786 Volume Up: 27.5 Volume Stable: 2.5 Volume Down: 70
18:38:00.325: 50 M
18:38:00.325: Memory GET VAR
18:38:00.325: Key: markets_m_btc_efi_202110031748_price
18:38:00.325: Active -> Returning Memory Value
18:38:00.325: Memory GET VAR
18:38:00.325: Key: markets_m_btc_efi_202110031748_volume
18:38:00.325: Active -> Returning Memory Value
18:38:00.326: Price: 1.778E-5 Price Diff: 2.7E-7 Price Per: 1.5186 Price Up: 38 Price Stable: 26 Price Down: 36
18:38:00.326: Volume: 1.35387085 Volume Diff: -0.02432736 Volume Per: -1.7969 Volume Up: 36 Volume Stable: 2 Volume Down: 62
18:38:00.326: 60 M
18:38:00.326: Memory GET VAR
18:38:00.326: Key: markets_m_btc_efi_202110031738_price
18:38:00.326: Active -> Returning Memory Value
18:38:00.326: Memory GET VAR
18:38:00.326: Key: markets_m_btc_efi_202110031738_volume
18:38:00.326: Active -> Returning Memory Value
18:38:00.327: Price: 1.777E-5 Price Diff: 2.8E-7 Price Per: 1.5757 Price Up: 40 Price Stable: 25 Price Down: 35
18:38:00.327: Volume: 1.39791009 Volume Diff: -0.0683666 Volume Per: -4.8906 Volume Up: 36.67 Volume Stable: 1.67 Volume Down: 61.67
18:38:00.328: Market: BTC-ENJ
18:38:00.328: Memory GET VAR
18:38:00.328: Key: markets_m_btc_enj_last_price
18:38:00.328: Active -> Returning Memory Value
18:38:00.328: Memory GET VAR
18:38:00.328: Key: markets_m_btc_enj_last_volume
18:38:00.328: Active -> Returning Memory Value
18:38:00.328: Market: BTC-ENJ
18:38:00.328: Price Now: 3.206E-5
18:38:00.328: Volume Now: 1.50149836
18:38:00.328: 2 M
18:38:00.328: Memory GET VAR
18:38:00.328: Key: markets_m_btc_enj_202110031836_price
18:38:00.328: Active -> Returning Memory Value
18:38:00.328: Memory GET VAR
18:38:00.328: Key: markets_m_btc_enj_202110031836_volume
18:38:00.328: Active -> Returning Memory Value
18:38:00.329: Price: 3.203E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0937 Price Up: 100 Price Stable: 0 Price Down: 0
18:38:00.329: Volume: 1.50718742 Volume Diff: -0.0056890599999999 Volume Per: -0.3775 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.329: 3 M
18:38:00.330: Memory GET VAR
18:38:00.330: Key: markets_m_btc_enj_202110031835_price
18:38:00.330: Active -> Returning Memory Value
18:38:00.330: Memory GET VAR
18:38:00.330: Key: markets_m_btc_enj_202110031835_volume
18:38:00.330: Active -> Returning Memory Value
18:38:00.330: Price: 3.202E-5 Price Diff: 4.0E-8 Price Per: 0.1249 Price Up: 100 Price Stable: 0 Price Down: 0
18:38:00.330: Volume: 1.55720817 Volume Diff: -0.05570981 Volume Per: -3.5775 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.331: 4 M
18:38:00.331: Memory GET VAR
18:38:00.331: Key: markets_m_btc_enj_202110031834_price
18:38:00.331: Active -> Returning Memory Value
18:38:00.331: Memory GET VAR
18:38:00.331: Key: markets_m_btc_enj_202110031834_volume
18:38:00.331: Active -> Returning Memory Value
18:38:00.332: Price: 3.202E-5 Price Diff: 4.0E-8 Price Per: 0.1249 Price Up: 75 Price Stable: 25 Price Down: 0
18:38:00.332: Volume: 1.57591705 Volume Diff: -0.07441869 Volume Per: -4.7222 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.332: 5 M
18:38:00.332: Memory GET VAR
18:38:00.332: Key: markets_m_btc_enj_202110031833_price
18:38:00.332: Active -> Returning Memory Value
18:38:00.332: Memory GET VAR
18:38:00.332: Key: markets_m_btc_enj_202110031833_volume
18:38:00.332: Active -> Returning Memory Value
18:38:00.333: Price: 3.198E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2502 Price Up: 80 Price Stable: 20 Price Down: 0
18:38:00.333: Volume: 1.57739111 Volume Diff: -0.07589275 Volume Per: -4.8113 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.333: 6 M
18:38:00.334: Memory GET VAR
18:38:00.334: Key: markets_m_btc_enj_202110031832_price
18:38:00.334: Active -> Returning Memory Value
18:38:00.334: Memory GET VAR
18:38:00.334: Key: markets_m_btc_enj_202110031832_volume
18:38:00.334: Active -> Returning Memory Value
18:38:00.334: Price: 3.201E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1562 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
18:38:00.334: Volume: 1.62927089 Volume Diff: -0.12777253 Volume Per: -7.8423 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.335: 7 M
18:38:00.335: Memory GET VAR
18:38:00.335: Key: markets_m_btc_enj_202110031831_price
18:38:00.335: Active -> Returning Memory Value
18:38:00.335: Memory GET VAR
18:38:00.335: Key: markets_m_btc_enj_202110031831_volume
18:38:00.335: Active -> Returning Memory Value
18:38:00.336: Price: 3.203E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0937 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
18:38:00.336: Volume: 1.67733647 Volume Diff: -0.17583811 Volume Per: -10.4832 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.336: 8 M
18:38:00.336: Memory GET VAR
18:38:00.336: Key: markets_m_btc_enj_202110031830_price
18:38:00.337: Active -> Returning Memory Value
18:38:00.337: Memory GET VAR
18:38:00.337: Key: markets_m_btc_enj_202110031830_volume
18:38:00.337: Active -> Returning Memory Value
18:38:00.337: Price: 3.201E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1562 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
18:38:00.337: Volume: 1.69404353 Volume Diff: -0.19254517 Volume Per: -11.366 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.337: 9 M
18:38:00.338: Memory GET VAR
18:38:00.338: Key: markets_m_btc_enj_202110031829_price
18:38:00.338: Active -> Returning Memory Value
18:38:00.338: Memory GET VAR
18:38:00.338: Key: markets_m_btc_enj_202110031829_volume
18:38:00.338: Active -> Returning Memory Value
18:38:00.338: Price: 3.203E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0937 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
18:38:00.338: Volume: 1.73016323 Volume Diff: -0.22866487 Volume Per: -13.2164 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.338: 10 M
18:38:00.338: Memory GET VAR
18:38:00.338: Key: markets_m_btc_enj_202110031828_price
18:38:00.338: Active -> Returning Memory Value
18:38:00.338: Memory GET VAR
18:38:00.339: Key: markets_m_btc_enj_202110031828_volume
18:38:00.339: Active -> Returning Memory Value
18:38:00.339: Price: 3.2E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1875 Price Up: 60 Price Stable: 10 Price Down: 30
18:38:00.339: Volume: 1.72921672 Volume Diff: -0.22771836 Volume Per: -13.1689 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:38:00.339: 15 M
18:38:00.339: Memory GET VAR
18:38:00.339: Key: markets_m_btc_enj_202110031823_price
18:38:00.339: Active -> Returning Memory Value
18:38:00.339: Memory GET VAR
18:38:00.339: Key: markets_m_btc_enj_202110031823_volume
18:38:00.339: Active -> Returning Memory Value
18:38:00.339: Price: 3.197E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2815 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
18:38:00.339: Volume: 1.74442557 Volume Diff: -0.24292721 Volume Per: -13.9259 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:38:00.340: 20 M
18:38:00.340: Memory GET VAR
18:38:00.340: Key: markets_m_btc_enj_202110031818_price
18:38:00.340: Active -> Returning Memory Value
18:38:00.340: Memory GET VAR
18:38:00.340: Key: markets_m_btc_enj_202110031818_volume
18:38:00.340: Active -> Returning Memory Value
18:38:00.340: Price: 3.199E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.2188 Price Up: 60 Price Stable: 10 Price Down: 30
18:38:00.340: Volume: 1.74612406 Volume Diff: -0.2446257 Volume Per: -14.0096 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:38:00.341: 25 M
18:38:00.341: Memory GET VAR
18:38:00.341: Key: markets_m_btc_enj_202110031813_price
18:38:00.341: Active -> Returning Memory Value
18:38:00.341: Memory GET VAR
18:38:00.341: Key: markets_m_btc_enj_202110031813_volume
18:38:00.341: Active -> Returning Memory Value
18:38:00.341: Price: 3.202E-5 Price Diff: 4.0E-8 Price Per: 0.1249 Price Up: 56 Price Stable: 12 Price Down: 32
18:38:00.341: Volume: 1.74800397 Volume Diff: -0.24650561 Volume Per: -14.1021 Volume Up: 32 Volume Stable: 0 Volume Down: 68
18:38:00.341: 30 M
18:38:00.342: Memory GET VAR
18:38:00.342: Key: markets_m_btc_enj_202110031808_price
18:38:00.342: Active -> Returning Memory Value
18:38:00.342: Memory GET VAR
18:38:00.342: Key: markets_m_btc_enj_202110031808_volume
18:38:00.342: Active -> Returning Memory Value
18:38:00.342: Price: 3.205E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0312 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
18:38:00.342: Volume: 1.75015053 Volume Diff: -0.24865217 Volume Per: -14.2075 Volume Up: 30 Volume Stable: 3.33 Volume Down: 66.67
18:38:00.343: 40 M
18:38:00.343: Memory GET VAR
18:38:00.343: Key: markets_m_btc_enj_202110031758_price
18:38:00.343: Active -> Returning Memory Value
18:38:00.343: Memory GET VAR
18:38:00.343: Key: markets_m_btc_enj_202110031758_volume
18:38:00.343: Active -> Returning Memory Value
18:38:00.343: Price: 3.183E-5 Price Diff: 2.3E-7 Price Per: 0.7226 Price Up: 50 Price Stable: 15 Price Down: 35
18:38:00.344: Volume: 1.75988762 Volume Diff: -0.25838926 Volume Per: -14.6821 Volume Up: 32.5 Volume Stable: 5 Volume Down: 62.5
18:38:00.344: 50 M
18:38:00.344: Memory GET VAR
18:38:00.344: Key: markets_m_btc_enj_202110031748_price
18:38:00.344: Active -> Returning Memory Value
18:38:00.344: Memory GET VAR
18:38:00.344: Key: markets_m_btc_enj_202110031748_volume
18:38:00.344: Active -> Returning Memory Value
18:38:00.344: Price: 3.176E-5 Price Diff: 3.0E-7 Price Per: 0.9446 Price Up: 48 Price Stable: 22 Price Down: 30
18:38:00.344: Volume: 1.76627746 Volume Diff: -0.2647791 Volume Per: -14.9908 Volume Up: 36 Volume Stable: 4 Volume Down: 60
18:38:00.345: 60 M
18:38:00.345: Memory GET VAR
18:38:00.345: Key: markets_m_btc_enj_202110031738_price
18:38:00.345: Active -> Returning Memory Value
18:38:00.345: Memory GET VAR
18:38:00.345: Key: markets_m_btc_enj_202110031738_volume
18:38:00.345: Active -> Returning Memory Value
18:38:00.346: Price: 3.173E-5 Price Diff: 3.3E-7 Price Per: 1.04 Price Up: 48.33 Price Stable: 23.33 Price Down: 28.33
18:38:00.346: Volume: 1.76546338 Volume Diff: -0.26396502 Volume Per: -14.9516 Volume Up: 40 Volume Stable: 3.33 Volume Down: 56.67
18:38:00.346: Market: BTC-EOS
18:38:00.346: Memory GET VAR
18:38:00.346: Key: markets_m_btc_eos_last_price
18:38:00.347: Active -> Returning Memory Value
18:38:00.347: Memory GET VAR
18:38:00.347: Key: markets_m_btc_eos_last_volume
18:38:00.347: Active -> Returning Memory Value
18:38:00.347: Market: BTC-EOS
18:38:00.347: Price Now: 9.64E-5
18:38:00.347: Volume Now: 25.71951711
18:38:00.347: 2 M
18:38:00.347: Memory GET VAR
18:38:00.347: Key: markets_m_btc_eos_202110031836_price
18:38:00.347: Active -> Returning Memory Value
18:38:00.347: Memory GET VAR
18:38:00.347: Key: markets_m_btc_eos_202110031836_volume
18:38:00.347: Active -> Returning Memory Value
18:38:00.347: Price: 9.649E-5 Price Diff: -9.0000000000008E-8 Price Per: -0.0933 Price Up: 0 Price Stable: 0 Price Down: 100
18:38:00.347: Volume: 25.96282289 Volume Diff: -0.24330578 Volume Per: -0.9371 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.348: 3 M
18:38:00.348: Memory GET VAR
18:38:00.348: Key: markets_m_btc_eos_202110031835_price
18:38:00.348: Active -> Returning Memory Value
18:38:00.348: Memory GET VAR
18:38:00.348: Key: markets_m_btc_eos_202110031835_volume
18:38:00.348: Active -> Returning Memory Value
18:38:00.348: Price: 9.647E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.0726 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:38:00.348: Volume: 25.96837535 Volume Diff: -0.24885824 Volume Per: -0.9583 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.348: 4 M
18:38:00.349: Memory GET VAR
18:38:00.349: Key: markets_m_btc_eos_202110031834_price
18:38:00.349: Active -> Returning Memory Value
18:38:00.349: Memory GET VAR
18:38:00.349: Key: markets_m_btc_eos_202110031834_volume
18:38:00.349: Active -> Returning Memory Value
18:38:00.349: Price: 9.653E-5 Price Diff: -1.3E-7 Price Per: -0.1347 Price Up: 25 Price Stable: 0 Price Down: 75
18:38:00.349: Volume: 26.00770916 Volume Diff: -0.28819205 Volume Per: -1.1081 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.350: 5 M
18:38:00.350: Memory GET VAR
18:38:00.350: Key: markets_m_btc_eos_202110031833_price
18:38:00.350: Active -> Returning Memory Value
18:38:00.350: Memory GET VAR
18:38:00.350: Key: markets_m_btc_eos_202110031833_volume
18:38:00.350: Active -> Returning Memory Value
18:38:00.350: Price: 9.657E-5 Price Diff: -1.7000000000001E-7 Price Per: -0.176 Price Up: 20 Price Stable: 0 Price Down: 80
18:38:00.350: Volume: 26.03449365 Volume Diff: -0.31497654 Volume Per: -1.2098 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.351: 6 M
18:38:00.351: Memory GET VAR
18:38:00.351: Key: markets_m_btc_eos_202110031832_price
18:38:00.351: Active -> Returning Memory Value
18:38:00.351: Memory GET VAR
18:38:00.351: Key: markets_m_btc_eos_202110031832_volume
18:38:00.351: Active -> Returning Memory Value
18:38:00.351: Price: 9.657E-5 Price Diff: -1.7000000000001E-7 Price Per: -0.176 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
18:38:00.351: Volume: 26.08633242 Volume Diff: -0.36681531 Volume Per: -1.4062 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.352: 7 M
18:38:00.352: Memory GET VAR
18:38:00.352: Key: markets_m_btc_eos_202110031831_price
18:38:00.352: Active -> Returning Memory Value
18:38:00.352: Memory GET VAR
18:38:00.352: Key: markets_m_btc_eos_202110031831_volume
18:38:00.352: Active -> Returning Memory Value
18:38:00.352: Price: 9.661E-5 Price Diff: -2.1E-7 Price Per: -0.2174 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
18:38:00.352: Volume: 26.12771464 Volume Diff: -0.40819753 Volume Per: -1.5623 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.352: 8 M
18:38:00.352: Memory GET VAR
18:38:00.352: Key: markets_m_btc_eos_202110031830_price
18:38:00.352: Active -> Returning Memory Value
18:38:00.352: Memory GET VAR
18:38:00.352: Key: markets_m_btc_eos_202110031830_volume
18:38:00.352: Active -> Returning Memory Value
18:38:00.353: Price: 9.665E-5 Price Diff: -2.5000000000001E-7 Price Per: -0.2587 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
18:38:00.353: Volume: 26.14723191 Volume Diff: -0.4277148 Volume Per: -1.6358 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.353: 9 M
18:38:00.353: Memory GET VAR
18:38:00.353: Key: markets_m_btc_eos_202110031829_price
18:38:00.353: Active -> Returning Memory Value
18:38:00.353: Memory GET VAR
18:38:00.353: Key: markets_m_btc_eos_202110031829_volume
18:38:00.353: Active -> Returning Memory Value
18:38:00.354: Price: 9.668E-5 Price Diff: -2.8E-7 Price Per: -0.2896 Price Up: 11.11 Price Stable: 11.11 Price Down: 77.78
18:38:00.354: Volume: 26.1693076 Volume Diff: -0.44979049 Volume Per: -1.7188 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.354: 10 M
18:38:00.354: Memory GET VAR
18:38:00.354: Key: markets_m_btc_eos_202110031828_price
18:38:00.354: Active -> Returning Memory Value
18:38:00.354: Memory GET VAR
18:38:00.354: Key: markets_m_btc_eos_202110031828_volume
18:38:00.354: Active -> Returning Memory Value
18:38:00.354: Price: 9.667E-5 Price Diff: -2.7E-7 Price Per: -0.2793 Price Up: 20 Price Stable: 10 Price Down: 70
18:38:00.354: Volume: 26.17527983 Volume Diff: -0.45576272 Volume Per: -1.7412 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.355: 15 M
18:38:00.355: Memory GET VAR
18:38:00.355: Key: markets_m_btc_eos_202110031823_price
18:38:00.355: Active -> Returning Memory Value
18:38:00.355: Memory GET VAR
18:38:00.355: Key: markets_m_btc_eos_202110031823_volume
18:38:00.355: Active -> Returning Memory Value
18:38:00.355: Price: 9.657E-5 Price Diff: -1.7000000000001E-7 Price Per: -0.176 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
18:38:00.355: Volume: 26.18566336 Volume Diff: -0.46614625 Volume Per: -1.7802 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:38:00.356: 20 M
18:38:00.356: Memory GET VAR
18:38:00.356: Key: markets_m_btc_eos_202110031818_price
18:38:00.356: Active -> Returning Memory Value
18:38:00.356: Memory GET VAR
18:38:00.356: Key: markets_m_btc_eos_202110031818_volume
18:38:00.356: Active -> Returning Memory Value
18:38:00.356: Price: 9.666E-5 Price Diff: -2.6E-7 Price Per: -0.269 Price Up: 35 Price Stable: 15 Price Down: 50
18:38:00.356: Volume: 26.24543541 Volume Diff: -0.5259183 Volume Per: -2.0038 Volume Up: 15 Volume Stable: 0 Volume Down: 85
18:38:00.357: 25 M
18:38:00.357: Memory GET VAR
18:38:00.357: Key: markets_m_btc_eos_202110031813_price
18:38:00.357: Active -> Returning Memory Value
18:38:00.357: Memory GET VAR
18:38:00.357: Key: markets_m_btc_eos_202110031813_volume
18:38:00.357: Active -> Returning Memory Value
18:38:00.357: Price: 9.679E-5 Price Diff: -3.9E-7 Price Per: -0.4029 Price Up: 32 Price Stable: 12 Price Down: 56
18:38:00.357: Volume: 26.34253288 Volume Diff: -0.62301577 Volume Per: -2.3651 Volume Up: 12 Volume Stable: 0 Volume Down: 88
18:38:00.358: 30 M
18:38:00.358: Memory GET VAR
18:38:00.358: Key: markets_m_btc_eos_202110031808_price
18:38:00.358: Active -> Returning Memory Value
18:38:00.358: Memory GET VAR
18:38:00.358: Key: markets_m_btc_eos_202110031808_volume
18:38:00.358: Active -> Returning Memory Value
18:38:00.358: Price: 9.683E-5 Price Diff: -4.3000000000001E-7 Price Per: -0.4441 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
18:38:00.358: Volume: 26.35784642 Volume Diff: -0.63832931 Volume Per: -2.4218 Volume Up: 10 Volume Stable: 3.33 Volume Down: 86.67
18:38:00.359: 40 M
18:38:00.359: Memory GET VAR
18:38:00.359: Key: markets_m_btc_eos_202110031758_price
18:38:00.359: Active -> Returning Memory Value
18:38:00.359: Memory GET VAR
18:38:00.359: Key: markets_m_btc_eos_202110031758_volume
18:38:00.359: Active -> Returning Memory Value
18:38:00.359: Price: 9.69E-5 Price Diff: -5.0E-7 Price Per: -0.516 Price Up: 32.5 Price Stable: 15 Price Down: 52.5
18:38:00.359: Volume: 26.44134816 Volume Diff: -0.72183105 Volume Per: -2.7299 Volume Up: 15 Volume Stable: 5 Volume Down: 80
18:38:00.359: 50 M
18:38:00.359: Memory GET VAR
18:38:00.359: Key: markets_m_btc_eos_202110031748_price
18:38:00.359: Active -> Returning Memory Value
18:38:00.359: Memory GET VAR
18:38:00.359: Key: markets_m_btc_eos_202110031748_volume
18:38:00.359: Active -> Returning Memory Value
18:38:00.360: Price: 9.712E-5 Price Diff: -7.2000000000001E-7 Price Per: -0.7414 Price Up: 32 Price Stable: 12 Price Down: 56
18:38:00.360: Volume: 26.56378166 Volume Diff: -0.84426455 Volume Per: -3.1783 Volume Up: 14 Volume Stable: 4 Volume Down: 82
18:38:00.360: 60 M
18:38:00.360: Memory GET VAR
18:38:00.360: Key: markets_m_btc_eos_202110031738_price
18:38:00.360: Active -> Returning Memory Value
18:38:00.360: Memory GET VAR
18:38:00.360: Key: markets_m_btc_eos_202110031738_volume
18:38:00.360: Active -> Returning Memory Value
18:38:00.361: Price: 9.673E-5 Price Diff: -3.3000000000001E-7 Price Per: -0.3412 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
18:38:00.361: Volume: 26.50450172 Volume Diff: -0.78498461 Volume Per: -2.9617 Volume Up: 21.67 Volume Stable: 5 Volume Down: 73.33
18:38:00.361: Market: BTC-ETH
18:38:00.361: Memory GET VAR
18:38:00.361: Key: markets_m_btc_eth_last_price
18:38:00.361: Active -> Returning Memory Value
18:38:00.361: Memory GET VAR
18:38:00.361: Key: markets_m_btc_eth_last_volume
18:38:00.361: Active -> Returning Memory Value
18:38:00.361: Market: BTC-ETH
18:38:00.361: Price Now: 0.070962
18:38:00.361: Volume Now: 1457.6281627
18:38:00.361: 2 M
18:38:00.361: Memory GET VAR
18:38:00.362: Key: markets_m_btc_eth_202110031836_price
18:38:00.362: Active -> Returning Memory Value
18:38:00.362: Memory GET VAR
18:38:00.362: Key: markets_m_btc_eth_202110031836_volume
18:38:00.362: Active -> Returning Memory Value
18:38:00.362: Price: 0.070971 Price Diff: -9.000000000009E-6 Price Per: -0.0127 Price Up: 50 Price Stable: 0 Price Down: 50
18:38:00.362: Volume: 1462.38548855 Volume Diff: -4.7573258499999 Volume Per: -0.3253 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.363: 3 M
18:38:00.363: Memory GET VAR
18:38:00.363: Key: markets_m_btc_eth_202110031835_price
18:38:00.363: Active -> Returning Memory Value
18:38:00.363: Memory GET VAR
18:38:00.363: Key: markets_m_btc_eth_202110031835_volume
18:38:00.363: Active -> Returning Memory Value
18:38:00.363: Price: 0.070954 Price Diff: 7.9999999999941E-6 Price Per: 0.0113 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:38:00.363: Volume: 1464.02384233 Volume Diff: -6.3956796299999 Volume Per: -0.4369 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.364: 4 M
18:38:00.364: Memory GET VAR
18:38:00.364: Key: markets_m_btc_eth_202110031834_price
18:38:00.364: Active -> Returning Memory Value
18:38:00.364: Memory GET VAR
18:38:00.364: Key: markets_m_btc_eth_202110031834_volume
18:38:00.364: Active -> Returning Memory Value
18:38:00.364: Price: 0.070971 Price Diff: -9.000000000009E-6 Price Per: -0.0127 Price Up: 50 Price Stable: 0 Price Down: 50
18:38:00.364: Volume: 1466.77277595 Volume Diff: -9.14461325 Volume Per: -0.6235 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.365: 5 M
18:38:00.365: Memory GET VAR
18:38:00.365: Key: markets_m_btc_eth_202110031833_price
18:38:00.365: Active -> Returning Memory Value
18:38:00.365: Memory GET VAR
18:38:00.365: Key: markets_m_btc_eth_202110031833_volume
18:38:00.365: Active -> Returning Memory Value
18:38:00.365: Price: 0.070968 Price Diff: -6.000000000006E-6 Price Per: -0.0085 Price Up: 60 Price Stable: 0 Price Down: 40
18:38:00.365: Volume: 1469.14354316 Volume Diff: -11.51538046 Volume Per: -0.7838 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.365: 6 M
18:38:00.365: Memory GET VAR
18:38:00.365: Key: markets_m_btc_eth_202110031832_price
18:38:00.365: Active -> Returning Memory Value
18:38:00.365: Memory GET VAR
18:38:00.365: Key: markets_m_btc_eth_202110031832_volume
18:38:00.365: Active -> Returning Memory Value
18:38:00.366: Price: 0.070972 Price Diff: -9.9999999999961E-6 Price Per: -0.0141 Price Up: 50 Price Stable: 0 Price Down: 50
18:38:00.366: Volume: 1471.43634837 Volume Diff: -13.80818567 Volume Per: -0.9384 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.366: 7 M
18:38:00.366: Memory GET VAR
18:38:00.366: Key: markets_m_btc_eth_202110031831_price
18:38:00.366: Active -> Returning Memory Value
18:38:00.366: Memory GET VAR
18:38:00.366: Key: markets_m_btc_eth_202110031831_volume
18:38:00.366: Active -> Returning Memory Value
18:38:00.367: Price: 0.070985 Price Diff: -2.3000000000009E-5 Price Per: -0.0324 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:38:00.367: Volume: 1474.35844148 Volume Diff: -16.73027878 Volume Per: -1.1347 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.367: 8 M
18:38:00.367: Memory GET VAR
18:38:00.367: Key: markets_m_btc_eth_202110031830_price
18:38:00.367: Active -> Returning Memory Value
18:38:00.367: Memory GET VAR
18:38:00.367: Key: markets_m_btc_eth_202110031830_volume
18:38:00.367: Active -> Returning Memory Value
18:38:00.367: Price: 0.071014 Price Diff: -5.1999999999996E-5 Price Per: -0.0732 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:38:00.367: Volume: 1478.4878295 Volume Diff: -20.8596668 Volume Per: -1.4109 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.368: 9 M
18:38:00.368: Memory GET VAR
18:38:00.368: Key: markets_m_btc_eth_202110031829_price
18:38:00.368: Active -> Returning Memory Value
18:38:00.368: Memory GET VAR
18:38:00.368: Key: markets_m_btc_eth_202110031829_volume
18:38:00.368: Active -> Returning Memory Value
18:38:00.368: Price: 0.071028 Price Diff: -6.5999999999997E-5 Price Per: -0.0929 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:38:00.368: Volume: 1481.90118431 Volume Diff: -24.27302161 Volume Per: -1.638 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.368: 10 M
18:38:00.369: Memory GET VAR
18:38:00.369: Key: markets_m_btc_eth_202110031828_price
18:38:00.369: Active -> Returning Memory Value
18:38:00.369: Memory GET VAR
18:38:00.369: Key: markets_m_btc_eth_202110031828_volume
18:38:00.369: Active -> Returning Memory Value
18:38:00.369: Price: 0.070997 Price Diff: -3.5000000000007E-5 Price Per: -0.0493 Price Up: 40 Price Stable: 0 Price Down: 60
18:38:00.369: Volume: 1483.09626739 Volume Diff: -25.46810469 Volume Per: -1.7172 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.369: 15 M
18:38:00.369: Memory GET VAR
18:38:00.369: Key: markets_m_btc_eth_202110031823_price
18:38:00.369: Active -> Returning Memory Value
18:38:00.369: Memory GET VAR
18:38:00.370: Key: markets_m_btc_eth_202110031823_volume
18:38:00.370: Active -> Returning Memory Value
18:38:00.370: Price: 0.070963 Price Diff: -1.000000000001E-6 Price Per: -0.0014 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
18:38:00.370: Volume: 1491.71426616 Volume Diff: -34.08610346 Volume Per: -2.285 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.370: 20 M
18:38:00.370: Memory GET VAR
18:38:00.370: Key: markets_m_btc_eth_202110031818_price
18:38:00.370: Active -> Returning Memory Value
18:38:00.370: Memory GET VAR
18:38:00.370: Key: markets_m_btc_eth_202110031818_volume
18:38:00.370: Active -> Returning Memory Value
18:38:00.371: Price: 0.070989 Price Diff: -2.6999999999999E-5 Price Per: -0.038 Price Up: 45 Price Stable: 0 Price Down: 55
18:38:00.371: Volume: 1497.56371355 Volume Diff: -39.93555085 Volume Per: -2.6667 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:38:00.371: 25 M
18:38:00.371: Memory GET VAR
18:38:00.371: Key: markets_m_btc_eth_202110031813_price
18:38:00.371: Active -> Returning Memory Value
18:38:00.371: Memory GET VAR
18:38:00.371: Key: markets_m_btc_eth_202110031813_volume
18:38:00.371: Active -> Returning Memory Value
18:38:00.371: Price: 0.071065 Price Diff: -0.00010300000000001 Price Per: -0.1449 Price Up: 44 Price Stable: 0 Price Down: 56
18:38:00.371: Volume: 1504.74846355 Volume Diff: -47.12030085 Volume Per: -3.1314 Volume Up: 8 Volume Stable: 0 Volume Down: 92
18:38:00.371: 30 M
18:38:00.372: Memory GET VAR
18:38:00.372: Key: markets_m_btc_eth_202110031808_price
18:38:00.372: Active -> Returning Memory Value
18:38:00.372: Memory GET VAR
18:38:00.372: Key: markets_m_btc_eth_202110031808_volume
18:38:00.372: Active -> Returning Memory Value
18:38:00.372: Price: 0.071115 Price Diff: -0.000153 Price Per: -0.2151 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
18:38:00.372: Volume: 1507.68544935 Volume Diff: -50.05728665 Volume Per: -3.3201 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:38:00.372: 40 M
18:38:00.372: Memory GET VAR
18:38:00.372: Key: markets_m_btc_eth_202110031758_price
18:38:00.372: Active -> Returning Memory Value
18:38:00.372: Memory GET VAR
18:38:00.372: Key: markets_m_btc_eth_202110031758_volume
18:38:00.372: Active -> Returning Memory Value
18:38:00.372: Price: 0.071014 Price Diff: -5.1999999999996E-5 Price Per: -0.0732 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
18:38:00.373: Volume: 1522.33285806 Volume Diff: -64.70469536 Volume Per: -4.2504 Volume Up: 7.5 Volume Stable: 2.5 Volume Down: 90
18:38:00.373: 50 M
18:38:00.373: Memory GET VAR
18:38:00.373: Key: markets_m_btc_eth_202110031748_price
18:38:00.373: Active -> Returning Memory Value
18:38:00.373: Memory GET VAR
18:38:00.373: Key: markets_m_btc_eth_202110031748_volume
18:38:00.373: Active -> Returning Memory Value
18:38:00.373: Price: 0.071147 Price Diff: -0.000185 Price Per: -0.26 Price Up: 44 Price Stable: 2 Price Down: 54
18:38:00.373: Volume: 1531.52072227 Volume Diff: -73.89255957 Volume Per: -4.8248 Volume Up: 10 Volume Stable: 2 Volume Down: 88
18:38:00.374: 60 M
18:38:00.374: Memory GET VAR
18:38:00.374: Key: markets_m_btc_eth_202110031738_price
18:38:00.374: Active -> Returning Memory Value
18:38:00.374: Memory GET VAR
18:38:00.374: Key: markets_m_btc_eth_202110031738_volume
18:38:00.374: Active -> Returning Memory Value
18:38:00.374: Price: 0.071197 Price Diff: -0.000235 Price Per: -0.3301 Price Up: 43.33 Price Stable: 1.67 Price Down: 55
18:38:00.374: Volume: 1544.93206219 Volume Diff: -87.30389949 Volume Per: -5.651 Volume Up: 11.67 Volume Stable: 1.67 Volume Down: 86.67
18:38:00.374: Market: BTC-FIL
18:38:00.374: Memory GET VAR
18:38:00.374: Key: markets_m_btc_fil_last_price
18:38:00.374: Active -> Returning Memory Value
18:38:00.374: Memory GET VAR
18:38:00.374: Key: markets_m_btc_fil_last_volume
18:38:00.374: Active -> Returning Memory Value
18:38:00.374: Market: BTC-FIL
18:38:00.374: Price Now: 0.0014309
18:38:00.374: Volume Now: 5.2241372
18:38:00.374: 2 M
18:38:00.374: Memory GET VAR
18:38:00.374: Key: markets_m_btc_fil_202110031836_price
18:38:00.375: Active -> Returning Memory Value
18:38:00.375: Memory GET VAR
18:38:00.375: Key: markets_m_btc_fil_202110031836_volume
18:38:00.375: Active -> Returning Memory Value
18:38:00.375: Price: 0.0014303 Price Diff: 5.9999999999991E-7 Price Per: 0.0419 Price Up: 50 Price Stable: 0 Price Down: 50
18:38:00.375: Volume: 5.22492738 Volume Diff: -0.0007901799999992 Volume Per: -0.0151 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:38:00.375: 3 M
18:38:00.375: Memory GET VAR
18:38:00.375: Key: markets_m_btc_fil_202110031835_price
18:38:00.375: Active -> Returning Memory Value
18:38:00.375: Memory GET VAR
18:38:00.375: Key: markets_m_btc_fil_202110031835_volume
18:38:00.375: Active -> Returning Memory Value
18:38:00.376: Price: 0.0014307 Price Diff: 1.999999999999E-7 Price Per: 0.014 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:38:00.376: Volume: 5.22673339 Volume Diff: -0.0025961899999993 Volume Per: -0.0497 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:38:00.376: 4 M
18:38:00.376: Memory GET VAR
18:38:00.376: Key: markets_m_btc_fil_202110031834_price
18:38:00.376: Active -> Returning Memory Value
18:38:00.376: Memory GET VAR
18:38:00.376: Key: markets_m_btc_fil_202110031834_volume
18:38:00.376: Active -> Returning Memory Value
18:38:00.376: Price: 0.0014301 Price Diff: 8.0000000000002E-7 Price Per: 0.0559 Price Up: 50 Price Stable: 0 Price Down: 50
18:38:00.376: Volume: 5.31435314 Volume Diff: -0.090215939999999 Volume Per: -1.6976 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:38:00.377: 5 M
18:38:00.377: Memory GET VAR
18:38:00.377: Key: markets_m_btc_fil_202110031833_price
18:38:00.377: Active -> Returning Memory Value
18:38:00.377: Memory GET VAR
18:38:00.377: Key: markets_m_btc_fil_202110031833_volume
18:38:00.377: Active -> Returning Memory Value
18:38:00.377: Price: 0.0014319 Price Diff: -1.0000000000001E-6 Price Per: -0.0698 Price Up: 40 Price Stable: 0 Price Down: 60
18:38:00.377: Volume: 5.32193987 Volume Diff: -0.097802669999999 Volume Per: -1.8377 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:38:00.378: 6 M
18:38:00.378: Memory GET VAR
18:38:00.378: Key: markets_m_btc_fil_202110031832_price
18:38:00.378: Active -> Returning Memory Value
18:38:00.378: Memory GET VAR
18:38:00.378: Key: markets_m_btc_fil_202110031832_volume
18:38:00.378: Active -> Returning Memory Value
18:38:00.378: Price: 0.0014311 Price Diff: -2.0000000000011E-7 Price Per: -0.014 Price Up: 50 Price Stable: 0 Price Down: 50
18:38:00.378: Volume: 5.34259969 Volume Diff: -0.11846249 Volume Per: -2.2173 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:38:00.378: 7 M
18:38:00.378: Memory GET VAR
18:38:00.378: Key: markets_m_btc_fil_202110031831_price
18:38:00.378: Active -> Returning Memory Value
18:38:00.378: Memory GET VAR
18:38:00.378: Key: markets_m_btc_fil_202110031831_volume
18:38:00.378: Active -> Returning Memory Value
18:38:00.379: Price: 0.0014318 Price Diff: -9.0000000000008E-7 Price Per: -0.0629 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:38:00.379: Volume: 5.48520862 Volume Diff: -0.26107142 Volume Per: -4.7596 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:38:00.379: 8 M
18:38:00.379: Memory GET VAR
18:38:00.379: Key: markets_m_btc_fil_202110031830_price
18:38:00.379: Active -> Returning Memory Value
18:38:00.379: Memory GET VAR
18:38:00.379: Key: markets_m_btc_fil_202110031830_volume
18:38:00.379: Active -> Returning Memory Value
18:38:00.379: Price: 0.0014312 Price Diff: -3.0000000000017E-7 Price Per: -0.021 Price Up: 50 Price Stable: 0 Price Down: 50
18:38:00.379: Volume: 5.4975283 Volume Diff: -0.2733911 Volume Per: -4.973 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:38:00.380: 9 M
18:38:00.380: Memory GET VAR
18:38:00.380: Key: markets_m_btc_fil_202110031829_price
18:38:00.380: Active -> Returning Memory Value
18:38:00.380: Memory GET VAR
18:38:00.380: Key: markets_m_btc_fil_202110031829_volume
18:38:00.380: Active -> Returning Memory Value
18:38:00.380: Price: 0.0014301 Price Diff: 8.0000000000002E-7 Price Per: 0.0559 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:38:00.380: Volume: 5.51621318 Volume Diff: -0.29207598 Volume Per: -5.2949 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:38:00.380: 10 M
18:38:00.380: Memory GET VAR
18:38:00.380: Key: markets_m_btc_fil_202110031828_price
18:38:00.380: Active -> Returning Memory Value
18:38:00.380: Memory GET VAR
18:38:00.380: Key: markets_m_btc_fil_202110031828_volume
18:38:00.380: Active -> Returning Memory Value
18:38:00.381: Price: 0.0014291 Price Diff: 1.7999999999999E-6 Price Per: 0.126 Price Up: 60 Price Stable: 0 Price Down: 40
18:38:00.381: Volume: 5.53896437 Volume Diff: -0.31482717 Volume Per: -5.6839 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:38:00.381: 15 M
18:38:00.381: Memory GET VAR
18:38:00.381: Key: markets_m_btc_fil_202110031823_price
18:38:00.381: Active -> Returning Memory Value
18:38:00.381: Memory GET VAR
18:38:00.381: Key: markets_m_btc_fil_202110031823_volume
18:38:00.381: Active -> Returning Memory Value
18:38:00.381: Price: 0.0014264 Price Diff: 4.4999999999999E-6 Price Per: 0.3155 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:38:00.381: Volume: 5.53407112 Volume Diff: -0.30993392 Volume Per: -5.6005 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:38:00.382: 20 M
18:38:00.382: Memory GET VAR
18:38:00.382: Key: markets_m_btc_fil_202110031818_price
18:38:00.382: Active -> Returning Memory Value
18:38:00.382: Memory GET VAR
18:38:00.382: Key: markets_m_btc_fil_202110031818_volume
18:38:00.382: Active -> Returning Memory Value
18:38:00.382: Price: 0.0014275 Price Diff: 3.4E-6 Price Per: 0.2382 Price Up: 60 Price Stable: 0 Price Down: 40
18:38:00.382: Volume: 5.56430079 Volume Diff: -0.34016359 Volume Per: -6.1133 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:38:00.383: 25 M
18:38:00.383: Memory GET VAR
18:38:00.383: Key: markets_m_btc_fil_202110031813_price
18:38:00.383: Active -> Returning Memory Value
18:38:00.383: Memory GET VAR
18:38:00.383: Key: markets_m_btc_fil_202110031813_volume
18:38:00.383: Active -> Returning Memory Value
18:38:00.383: Price: 0.0014287 Price Diff: 2.1999999999999E-6 Price Per: 0.154 Price Up: 60 Price Stable: 0 Price Down: 40
18:38:00.383: Volume: 5.61970859 Volume Diff: -0.39557139 Volume Per: -7.039 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:38:00.383: 30 M
18:38:00.384: Memory GET VAR
18:38:00.384: Key: markets_m_btc_fil_202110031808_price
18:38:00.384: Active -> Returning Memory Value
18:38:00.384: Memory GET VAR
18:38:00.384: Key: markets_m_btc_fil_202110031808_volume
18:38:00.384: Active -> Returning Memory Value
18:38:00.384: Price: 0.0014354 Price Diff: -4.5000000000002E-6 Price Per: -0.3135 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
18:38:00.384: Volume: 5.64697843 Volume Diff: -0.42284123 Volume Per: -7.4879 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:38:00.384: 40 M
18:38:00.384: Memory GET VAR
18:38:00.384: Key: markets_m_btc_fil_202110031758_price
18:38:00.384: Active -> Returning Memory Value
18:38:00.384: Memory GET VAR
18:38:00.384: Key: markets_m_btc_fil_202110031758_volume
18:38:00.384: Active -> Returning Memory Value
18:38:00.385: Price: 0.0014365 Price Diff: -5.6000000000001E-6 Price Per: -0.3898 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
18:38:00.385: Volume: 5.69096194 Volume Diff: -0.46682474 Volume Per: -8.2029 Volume Up: 30 Volume Stable: 2.5 Volume Down: 67.5
18:38:00.385: 50 M
18:38:00.385: Memory GET VAR
18:38:00.385: Key: markets_m_btc_fil_202110031748_price
18:38:00.385: Active -> Returning Memory Value
18:38:00.385: Memory GET VAR
18:38:00.385: Key: markets_m_btc_fil_202110031748_volume
18:38:00.385: Active -> Returning Memory Value
18:38:00.385: Price: 0.001438 Price Diff: -7.1000000000001E-6 Price Per: -0.4937 Price Up: 48 Price Stable: 2 Price Down: 50
18:38:00.385: Volume: 5.74687209 Volume Diff: -0.52273489 Volume Per: -9.096 Volume Up: 28 Volume Stable: 2 Volume Down: 70
18:38:00.386: 60 M
18:38:00.386: Memory GET VAR
18:38:00.386: Key: markets_m_btc_fil_202110031738_price
18:38:00.386: Active -> Returning Memory Value
18:38:00.386: Memory GET VAR
18:38:00.386: Key: markets_m_btc_fil_202110031738_volume
18:38:00.386: Active -> Returning Memory Value
18:38:00.386: Price: 0.0014449 Price Diff: -1.4E-5 Price Per: -0.9689 Price Up: 43.33 Price Stable: 5 Price Down: 51.67
18:38:00.386: Volume: 5.84019622 Volume Diff: -0.61605902 Volume Per: -10.5486 Volume Up: 25 Volume Stable: 1.67 Volume Down: 73.33
18:38:00.387: Market: BTC-FTM
18:38:00.387: Memory GET VAR
18:38:00.387: Key: markets_m_btc_ftm_last_price
18:38:00.387: Active -> Returning Memory Value
18:38:00.387: Memory GET VAR
18:38:00.387: Key: markets_m_btc_ftm_last_volume
18:38:00.387: Active -> Returning Memory Value
18:38:00.387: Market: BTC-FTM
18:38:00.387: Price Now: 3.053E-5
18:38:00.387: Volume Now: 0.94610393
18:38:00.387: 2 M
18:38:00.387: Memory GET VAR
18:38:00.387: Key: markets_m_btc_ftm_202110031836_price
18:38:00.387: Active -> Returning Memory Value
18:38:00.387: Memory GET VAR
18:38:00.387: Key: markets_m_btc_ftm_202110031836_volume
18:38:00.387: Active -> Returning Memory Value
18:38:00.387: Price: 3.048E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.164 Price Up: 100 Price Stable: 0 Price Down: 0
18:38:00.387: Volume: 0.94632521 Volume Diff: -0.00022127999999999 Volume Per: -0.0234 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:38:00.387: 3 M
18:38:00.387: Memory GET VAR
18:38:00.388: Key: markets_m_btc_ftm_202110031835_price
18:38:00.388: Active -> Returning Memory Value
18:38:00.388: Memory GET VAR
18:38:00.388: Key: markets_m_btc_ftm_202110031835_volume
18:38:00.388: Active -> Returning Memory Value
18:38:00.388: Price: 3.043E-5 Price Diff: 1.0E-7 Price Per: 0.3286 Price Up: 100 Price Stable: 0 Price Down: 0
18:38:00.388: Volume: 0.94540283 Volume Diff: 0.00070110000000001 Volume Per: 0.0742 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:38:00.388: 4 M
18:38:00.388: Memory GET VAR
18:38:00.388: Key: markets_m_btc_ftm_202110031834_price
18:38:00.388: Active -> Returning Memory Value
18:38:00.388: Memory GET VAR
18:38:00.388: Key: markets_m_btc_ftm_202110031834_volume
18:38:00.388: Active -> Returning Memory Value
18:38:00.388: Price: 3.04E-5 Price Diff: 1.3E-7 Price Per: 0.4276 Price Up: 100 Price Stable: 0 Price Down: 0
18:38:00.388: Volume: 0.94572586 Volume Diff: 0.00037807000000001 Volume Per: 0.04 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:38:00.389: 5 M
18:38:00.389: Memory GET VAR
18:38:00.389: Key: markets_m_btc_ftm_202110031833_price
18:38:00.389: Active -> Returning Memory Value
18:38:00.389: Memory GET VAR
18:38:00.389: Key: markets_m_btc_ftm_202110031833_volume
18:38:00.389: Active -> Returning Memory Value
18:38:00.389: Price: 3.038E-5 Price Diff: 1.5E-7 Price Per: 0.4937 Price Up: 100 Price Stable: 0 Price Down: 0
18:38:00.389: Volume: 0.94619707 Volume Diff: -9.3139999999936E-5 Volume Per: -0.0098 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:38:00.389: 6 M
18:38:00.389: Memory GET VAR
18:38:00.389: Key: markets_m_btc_ftm_202110031832_price
18:38:00.389: Active -> Returning Memory Value
18:38:00.389: Memory GET VAR
18:38:00.389: Key: markets_m_btc_ftm_202110031832_volume
18:38:00.389: Active -> Returning Memory Value
18:38:00.389: Price: 3.039E-5 Price Diff: 1.4E-7 Price Per: 0.4607 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
18:38:00.389: Volume: 0.94823748 Volume Diff: -0.0021335499999999 Volume Per: -0.225 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:38:00.390: 7 M
18:38:00.390: Memory GET VAR
18:38:00.390: Key: markets_m_btc_ftm_202110031831_price
18:38:00.390: Active -> Returning Memory Value
18:38:00.390: Memory GET VAR
18:38:00.390: Key: markets_m_btc_ftm_202110031831_volume
18:38:00.390: Active -> Returning Memory Value
18:38:00.390: Price: 3.041E-5 Price Diff: 1.2E-7 Price Per: 0.3946 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
18:38:00.390: Volume: 0.94922099 Volume Diff: -0.00311706 Volume Per: -0.3284 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:38:00.391: 8 M
18:38:00.391: Memory GET VAR
18:38:00.391: Key: markets_m_btc_ftm_202110031830_price
18:38:00.391: Active -> Returning Memory Value
18:38:00.391: Memory GET VAR
18:38:00.391: Key: markets_m_btc_ftm_202110031830_volume
18:38:00.391: Active -> Returning Memory Value
18:38:00.391: Price: 3.038E-5 Price Diff: 1.5E-7 Price Per: 0.4937 Price Up: 75 Price Stable: 0 Price Down: 25
18:38:00.391: Volume: 0.94960885 Volume Diff: -0.0035049199999999 Volume Per: -0.3691 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:38:00.391: 9 M
18:38:00.391: Memory GET VAR
18:38:00.391: Key: markets_m_btc_ftm_202110031829_price
18:38:00.391: Active -> Returning Memory Value
18:38:00.391: Memory GET VAR
18:38:00.391: Key: markets_m_btc_ftm_202110031829_volume
18:38:00.391: Active -> Returning Memory Value
18:38:00.392: Price: 3.038E-5 Price Diff: 1.5E-7 Price Per: 0.4937 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
18:38:00.392: Volume: 0.95033439 Volume Diff: -0.0042304599999999 Volume Per: -0.4452 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:38:00.392: 10 M
18:38:00.392: Memory GET VAR
18:38:00.392: Key: markets_m_btc_ftm_202110031828_price
18:38:00.392: Active -> Returning Memory Value
18:38:00.392: Memory GET VAR
18:38:00.392: Key: markets_m_btc_ftm_202110031828_volume
18:38:00.392: Active -> Returning Memory Value
18:38:00.392: Price: 3.045E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2627 Price Up: 60 Price Stable: 10 Price Down: 30
18:38:00.392: Volume: 0.95275314 Volume Diff: -0.00664921 Volume Per: -0.6979 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:38:00.393: 15 M
18:38:00.393: Memory GET VAR
18:38:00.393: Key: markets_m_btc_ftm_202110031823_price
18:38:00.393: Active -> Returning Memory Value
18:38:00.393: Memory GET VAR
18:38:00.393: Key: markets_m_btc_ftm_202110031823_volume
18:38:00.393: Active -> Returning Memory Value
18:38:00.393: Price: 3.037E-5 Price Diff: 1.6E-7 Price Per: 0.5268 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
18:38:00.393: Volume: 0.95438573 Volume Diff: -0.0082818 Volume Per: -0.8678 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:38:00.393: 20 M
18:38:00.393: Memory GET VAR
18:38:00.393: Key: markets_m_btc_ftm_202110031818_price
18:38:00.393: Active -> Returning Memory Value
18:38:00.394: Memory GET VAR
18:38:00.394: Key: markets_m_btc_ftm_202110031818_volume
18:38:00.394: Active -> Returning Memory Value
18:38:00.394: Price: 3.03E-5 Price Diff: 2.3E-7 Price Per: 0.7591 Price Up: 55 Price Stable: 20 Price Down: 25
18:38:00.394: Volume: 0.95527297 Volume Diff: -0.00916904 Volume Per: -0.9598 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:38:00.394: 25 M
18:38:00.394: Memory GET VAR
18:38:00.394: Key: markets_m_btc_ftm_202110031813_price
18:38:00.395: Active -> Returning Memory Value
18:38:00.395: Memory GET VAR
18:38:00.395: Key: markets_m_btc_ftm_202110031813_volume
18:38:00.395: Active -> Returning Memory Value
18:38:00.396: Price: 3.035E-5 Price Diff: 1.8E-7 Price Per: 0.5931 Price Up: 52 Price Stable: 16 Price Down: 32
18:38:00.396: Volume: 0.96088546 Volume Diff: -0.01478153 Volume Per: -1.5383 Volume Up: 24 Volume Stable: 0 Volume Down: 76
18:38:00.396: 30 M
18:38:00.396: Memory GET VAR
18:38:00.396: Key: markets_m_btc_ftm_202110031808_price
18:38:00.396: Active -> Returning Memory Value
18:38:00.396: Memory GET VAR
18:38:00.396: Key: markets_m_btc_ftm_202110031808_volume
18:38:00.396: Active -> Returning Memory Value
18:38:00.397: Price: 3.033E-5 Price Diff: 2.0E-7 Price Per: 0.6594 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
18:38:00.397: Volume: 0.96249467 Volume Diff: -0.01639074 Volume Per: -1.7029 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
18:38:00.397: 40 M
18:38:00.398: Memory GET VAR
18:38:00.398: Key: markets_m_btc_ftm_202110031758_price
18:38:00.398: Active -> Returning Memory Value
18:38:00.398: Memory GET VAR
18:38:00.398: Key: markets_m_btc_ftm_202110031758_volume
18:38:00.398: Active -> Returning Memory Value
18:38:00.398: Price: 3.035E-5 Price Diff: 1.8E-7 Price Per: 0.5931 Price Up: 55 Price Stable: 12.5 Price Down: 32.5
18:38:00.398: Volume: 0.97162096 Volume Diff: -0.02551703 Volume Per: -2.6262 Volume Up: 27.5 Volume Stable: 2.5 Volume Down: 70
18:38:00.398: 50 M
18:38:00.399: Memory GET VAR
18:38:00.399: Key: markets_m_btc_ftm_202110031748_price
18:38:00.399: Active -> Returning Memory Value
18:38:00.399: Memory GET VAR
18:38:00.399: Key: markets_m_btc_ftm_202110031748_volume
18:38:00.399: Active -> Returning Memory Value
18:38:00.399: Price: 3.049E-5 Price Diff: 4.0E-8 Price Per: 0.1312 Price Up: 46 Price Stable: 12 Price Down: 42
18:38:00.399: Volume: 0.97939385 Volume Diff: -0.03328992 Volume Per: -3.399 Volume Up: 24 Volume Stable: 2 Volume Down: 74
18:38:00.399: 60 M
18:38:00.399: Memory GET VAR
18:38:00.399: Key: markets_m_btc_ftm_202110031738_price
18:38:00.399: Active -> Returning Memory Value
18:38:00.399: Memory GET VAR
18:38:00.399: Key: markets_m_btc_ftm_202110031738_volume
18:38:00.399: Active -> Returning Memory Value
18:38:00.400: Price: 3.054E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0327 Price Up: 45 Price Stable: 13.33 Price Down: 41.67
18:38:00.400: Volume: 0.98739817 Volume Diff: -0.04129424 Volume Per: -4.1821 Volume Up: 23.33 Volume Stable: 1.67 Volume Down: 75
18:38:00.400: Done
18:38:00.400: Indicators->Process(M, 1, 15)
18:38:00.400: MINUTE
18:38:00.400: Check MEMORY cache
18:38:00.400: Memory GET
18:38:00.400: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
18:38:00.400: Active -> Returning Memory Value
18:38:00.400: Query CACHE -> MEMORY
18:38:00.400: Check MEMORY cache
18:38:00.400: Memory GET
18:38:00.400: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:38:00.400: Active -> Returning Memory Value
18:38:00.400: Query CACHE -> MEMORY
18:38:00.400: Market: BTC-ADA
18:38:00.401: 15 M
18:38:00.401: 30 M
18:38:00.401: 60 M
18:38:00.401: Market: BTC-ALGO
18:38:00.401: 15 M
18:38:00.401: 30 M
18:38:00.401: 60 M
18:38:00.401: Market: BTC-ATOM
18:38:00.401: 15 M
18:38:00.401: 30 M
18:38:00.401: 60 M
18:38:00.401: Market: BTC-AVAX
18:38:00.401: 15 M
18:38:00.401: 30 M
18:38:00.401: 60 M
18:38:00.401: Market: BTC-BCH
18:38:00.401: 15 M
18:38:00.401: 30 M
18:38:00.401: 60 M
18:38:00.401: Market: BTC-CRO
18:38:00.401: 15 M
18:38:00.401: 30 M
18:38:00.401: 60 M
18:38:00.401: Market: BTC-DOGE
18:38:00.402: 15 M
18:38:00.402: 30 M
18:38:00.402: 60 M
18:38:00.402: Market: BTC-DOT
18:38:00.402: 15 M
18:38:00.402: 30 M
18:38:00.402: 60 M
18:38:00.402: Market: BTC-DYDX
18:38:00.402: 15 M
18:38:00.402: 30 M
18:38:00.402: 60 M
18:38:00.402: Market: BTC-EFI
18:38:00.402: 15 M
18:38:00.402: 30 M
18:38:00.402: 60 M
18:38:00.402: Market: BTC-ENJ
18:38:00.402: 15 M
18:38:00.402: 30 M
18:38:00.402: 60 M
18:38:00.402: Market: BTC-EOS
18:38:00.402: 15 M
18:38:00.402: 30 M
18:38:00.402: 60 M
18:38:00.402: Market: BTC-ETH
18:38:00.403: 15 M
18:38:00.403: 30 M
18:38:00.403: 60 M
18:38:00.403: Market: BTC-FIL
18:38:00.403: 15 M
18:38:00.403: 30 M
18:38:00.403: 60 M
18:38:00.403: Market: BTC-FTM
18:38:00.403: 15 M
18:38:00.403: 30 M
18:38:00.403: 60 M
18:38:00.403: Done