18:42:00.387: App->SleepNextMinute()
18:42:00.388: Sleep Time: 59.612506 seconds to next minute
18:43:00.003: Markets->Data(M,1,15)
18:43:00.003: Exchange: Cryptocom
18:43:00.003: Check MEMORY cache
18:43:00.003: Memory GET
18:43:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:43:00.003: Active -> Returning Memory Value
18:43:00.004: Query CACHE -> MEMORY
18:43:00.004: MINUTE
18:43:00.004: Market: BTC-ADA
18:43:00.004: Price: 4.684E-5 Volume: 123.03419498
18:43:00.004: Memory SAVE VAR
18:43:00.004: Key: markets_m_btc_ada_202110031843_price
18:43:00.004: Exp: 3660
18:43:00.004: Memory SAVE VAR
18:43:00.004: Key: markets_m_btc_ada_202110031843_volume
18:43:00.004: Exp: 3660
18:43:00.004: Memory SAVE VAR
18:43:00.004: Key: markets_m_btc_ada_last_price
18:43:00.004: Exp: 3660
18:43:00.004: Memory SAVE VAR
18:43:00.004: Key: markets_m_btc_ada_last_volume
18:43:00.004: Exp: 3660
18:43:00.004: Memory SAVE VAR
18:43:00.004: Key: markets_m_btc_ada_last_high24
18:43:00.004: Exp: 3660
18:43:00.005: Memory SAVE VAR
18:43:00.005: Key: markets_m_btc_ada_last_low24
18:43:00.005: Exp: 3660
18:43:00.005: Memory GET VAR
18:43:00.005: Key: markets_m_btc_ada_202110031842_price
18:43:00.005: Active -> Returning Memory Value
18:43:00.005: Memory GET VAR
18:43:00.005: Key: markets_m_btc_ada_202110031842_volume
18:43:00.005: Active -> Returning Memory Value
18:43:00.005: Old Price: 4.682E-5 Old Volume: 123.02920065
18:43:00.005: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
18:43:00.006: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
18:43:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
18:43:00.007: Price: 4.684E-5 Price Diff: 2.0E-8 Price Per: 0.0427 Price Up: 1 Price Stable: 0 Price Down: 0
18:43:00.007: Volume: 123.03419498 Volume Diff: 0.00499433 Volume Per: 0.0041 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:43:00.007: Market: BTC-ALGO
18:43:00.007: Price: 4.139E-5 Volume: 34.08359672
18:43:00.007: Memory SAVE VAR
18:43:00.007: Key: markets_m_btc_algo_202110031843_price
18:43:00.007: Exp: 3660
18:43:00.007: Memory SAVE VAR
18:43:00.007: Key: markets_m_btc_algo_202110031843_volume
18:43:00.007: Exp: 3660
18:43:00.007: Memory SAVE VAR
18:43:00.007: Key: markets_m_btc_algo_last_price
18:43:00.007: Exp: 3660
18:43:00.007: Memory SAVE VAR
18:43:00.007: Key: markets_m_btc_algo_last_volume
18:43:00.007: Exp: 3660
18:43:00.007: Memory SAVE VAR
18:43:00.007: Key: markets_m_btc_algo_last_high24
18:43:00.007: Exp: 3660
18:43:00.008: Memory SAVE VAR
18:43:00.008: Key: markets_m_btc_algo_last_low24
18:43:00.008: Exp: 3660
18:43:00.008: Memory GET VAR
18:43:00.008: Key: markets_m_btc_algo_202110031842_price
18:43:00.008: Active -> Returning Memory Value
18:43:00.008: Memory GET VAR
18:43:00.008: Key: markets_m_btc_algo_202110031842_volume
18:43:00.008: Active -> Returning Memory Value
18:43:00.008: Old Price: 4.136E-5 Old Volume: 34.11011024
18:43:00.009: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
18:43:00.010: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
18:43:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
18:43:00.011: Price: 4.139E-5 Price Diff: 3.0E-8 Price Per: 0.0725 Price Up: 1 Price Stable: 0 Price Down: 0
18:43:00.011: Volume: 34.08359672 Volume Diff: -0.02651352 Volume Per: -0.0777 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:43:00.011: Market: BTC-ATOM
18:43:00.011: Price: 0.000804 Volume: 25.00944912
18:43:00.011: Memory SAVE VAR
18:43:00.011: Key: markets_m_btc_atom_202110031843_price
18:43:00.011: Exp: 3660
18:43:00.011: Memory SAVE VAR
18:43:00.011: Key: markets_m_btc_atom_202110031843_volume
18:43:00.011: Exp: 3660
18:43:00.011: Memory SAVE VAR
18:43:00.011: Key: markets_m_btc_atom_last_price
18:43:00.011: Exp: 3660
18:43:00.011: Memory SAVE VAR
18:43:00.011: Key: markets_m_btc_atom_last_volume
18:43:00.011: Exp: 3660
18:43:00.011: Memory SAVE VAR
18:43:00.011: Key: markets_m_btc_atom_last_high24
18:43:00.011: Exp: 3660
18:43:00.011: Memory SAVE VAR
18:43:00.011: Key: markets_m_btc_atom_last_low24
18:43:00.011: Exp: 3660
18:43:00.011: Memory GET VAR
18:43:00.011: Key: markets_m_btc_atom_202110031842_price
18:43:00.011: Active -> Returning Memory Value
18:43:00.011: Memory GET VAR
18:43:00.011: Key: markets_m_btc_atom_202110031842_volume
18:43:00.011: Active -> Returning Memory Value
18:43:00.011: Old Price: 0.0008047 Old Volume: 25.04436427
18:43:00.012: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
18:43:00.012: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
18:43:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
18:43:00.014: Price: 0.000804 Price Diff: -7.0E-7 Price Per: -0.087 Price Up: 0 Price Stable: 0 Price Down: 1
18:43:00.014: Volume: 25.00944912 Volume Diff: -0.03491515 Volume Per: -0.1394 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:43:00.014: Market: BTC-AVAX
18:43:00.014: Price: 0.0014294 Volume: 3.44884488
18:43:00.014: Memory SAVE VAR
18:43:00.014: Key: markets_m_btc_avax_202110031843_price
18:43:00.014: Exp: 3660
18:43:00.014: Memory SAVE VAR
18:43:00.014: Key: markets_m_btc_avax_202110031843_volume
18:43:00.014: Exp: 3660
18:43:00.014: Memory SAVE VAR
18:43:00.014: Key: markets_m_btc_avax_last_price
18:43:00.014: Exp: 3660
18:43:00.014: Memory SAVE VAR
18:43:00.014: Key: markets_m_btc_avax_last_volume
18:43:00.014: Exp: 3660
18:43:00.015: Memory SAVE VAR
18:43:00.015: Key: markets_m_btc_avax_last_high24
18:43:00.015: Exp: 3660
18:43:00.015: Memory SAVE VAR
18:43:00.015: Key: markets_m_btc_avax_last_low24
18:43:00.015: Exp: 3660
18:43:00.015: Memory GET VAR
18:43:00.015: Key: markets_m_btc_avax_202110031842_price
18:43:00.015: Active -> Returning Memory Value
18:43:00.015: Memory GET VAR
18:43:00.015: Key: markets_m_btc_avax_202110031842_volume
18:43:00.015: Active -> Returning Memory Value
18:43:00.015: Old Price: 0.0014308 Old Volume: 3.45337888
18:43:00.016: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
18:43:00.016: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
18:43:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
18:43:00.017: Price: 0.0014294 Price Diff: -1.4E-6 Price Per: -0.0978 Price Up: 0 Price Stable: 0 Price Down: 1
18:43:00.017: Volume: 3.44884488 Volume Diff: -0.004534 Volume Per: -0.1313 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:43:00.017: Market: BTC-BCH
18:43:00.017: Price: 0.011844 Volume: 12.30235096
18:43:00.017: Memory SAVE VAR
18:43:00.017: Key: markets_m_btc_bch_202110031843_price
18:43:00.017: Exp: 3660
18:43:00.017: Memory SAVE VAR
18:43:00.017: Key: markets_m_btc_bch_202110031843_volume
18:43:00.017: Exp: 3660
18:43:00.017: Memory SAVE VAR
18:43:00.017: Key: markets_m_btc_bch_last_price
18:43:00.017: Exp: 3660
18:43:00.017: Memory SAVE VAR
18:43:00.017: Key: markets_m_btc_bch_last_volume
18:43:00.017: Exp: 3660
18:43:00.017: Memory SAVE VAR
18:43:00.017: Key: markets_m_btc_bch_last_high24
18:43:00.017: Exp: 3660
18:43:00.017: Memory SAVE VAR
18:43:00.017: Key: markets_m_btc_bch_last_low24
18:43:00.017: Exp: 3660
18:43:00.017: Memory GET VAR
18:43:00.017: Key: markets_m_btc_bch_202110031842_price
18:43:00.017: Active -> Returning Memory Value
18:43:00.017: Memory GET VAR
18:43:00.017: Key: markets_m_btc_bch_202110031842_volume
18:43:00.017: Active -> Returning Memory Value
18:43:00.017: Old Price: 0.011841 Old Volume: 12.30469356
18:43:00.017: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
18:43:00.018: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
18:43:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
18:43:00.018: Price: 0.011844 Price Diff: 3.0E-6 Price Per: 0.0253 Price Up: 1 Price Stable: 0 Price Down: 0
18:43:00.018: Volume: 12.30235096 Volume Diff: -0.0023426 Volume Per: -0.019 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:43:00.018: Market: BTC-CRO
18:43:00.018: Price: 3.75E-6 Volume: 139.87524143
18:43:00.018: Memory SAVE VAR
18:43:00.018: Key: markets_m_btc_cro_202110031843_price
18:43:00.018: Exp: 3660
18:43:00.018: Memory SAVE VAR
18:43:00.018: Key: markets_m_btc_cro_202110031843_volume
18:43:00.018: Exp: 3660
18:43:00.018: Memory SAVE VAR
18:43:00.018: Key: markets_m_btc_cro_last_price
18:43:00.018: Exp: 3660
18:43:00.018: Memory SAVE VAR
18:43:00.019: Key: markets_m_btc_cro_last_volume
18:43:00.019: Exp: 3660
18:43:00.019: Memory SAVE VAR
18:43:00.019: Key: markets_m_btc_cro_last_high24
18:43:00.019: Exp: 3660
18:43:00.019: Memory SAVE VAR
18:43:00.019: Key: markets_m_btc_cro_last_low24
18:43:00.019: Exp: 3660
18:43:00.019: Memory GET VAR
18:43:00.019: Key: markets_m_btc_cro_202110031842_price
18:43:00.019: Active -> Returning Memory Value
18:43:00.019: Memory GET VAR
18:43:00.019: Key: markets_m_btc_cro_202110031842_volume
18:43:00.019: Active -> Returning Memory Value
18:43:00.019: Old Price: 3.76E-6 Old Volume: 140.4312033
18:43:00.019: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
18:43:00.019: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
18:43:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
18:43:00.020: Price: 3.75E-6 Price Diff: -1.0E-8 Price Per: -0.266 Price Up: 0 Price Stable: 0 Price Down: 1
18:43:00.020: Volume: 139.87524143 Volume Diff: -0.55596187 Volume Per: -0.3959 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:43:00.020: Market: BTC-DOGE
18:43:00.020: Price: 4.6E-6 Volume: 9.70423959
18:43:00.020: Memory SAVE VAR
18:43:00.020: Key: markets_m_btc_doge_202110031843_price
18:43:00.020: Exp: 3660
18:43:00.020: Memory SAVE VAR
18:43:00.020: Key: markets_m_btc_doge_202110031843_volume
18:43:00.020: Exp: 3660
18:43:00.020: Memory SAVE VAR
18:43:00.020: Key: markets_m_btc_doge_last_price
18:43:00.020: Exp: 3660
18:43:00.020: Memory SAVE VAR
18:43:00.020: Key: markets_m_btc_doge_last_volume
18:43:00.020: Exp: 3660
18:43:00.020: Memory SAVE VAR
18:43:00.020: Key: markets_m_btc_doge_last_high24
18:43:00.020: Exp: 3660
18:43:00.020: Memory SAVE VAR
18:43:00.020: Key: markets_m_btc_doge_last_low24
18:43:00.020: Exp: 3660
18:43:00.020: Memory GET VAR
18:43:00.020: Key: markets_m_btc_doge_202110031842_price
18:43:00.020: Active -> Returning Memory Value
18:43:00.020: Memory GET VAR
18:43:00.020: Key: markets_m_btc_doge_202110031842_volume
18:43:00.020: Active -> Returning Memory Value
18:43:00.020: Old Price: 4.6E-6 Old Volume: 9.7078971
18:43:00.021: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
18:43:00.022: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
18:43:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
18:43:00.023: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:43:00.023: Volume: 9.70423959 Volume Diff: -0.00365751 Volume Per: -0.0377 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:43:00.024: Market: BTC-DOT
18:43:00.024: Price: 0.0006679 Volume: 42.36785126
18:43:00.024: Memory SAVE VAR
18:43:00.024: Key: markets_m_btc_dot_202110031843_price
18:43:00.024: Exp: 3660
18:43:00.024: Memory SAVE VAR
18:43:00.024: Key: markets_m_btc_dot_202110031843_volume
18:43:00.024: Exp: 3660
18:43:00.024: Memory SAVE VAR
18:43:00.024: Key: markets_m_btc_dot_last_price
18:43:00.024: Exp: 3660
18:43:00.024: Memory SAVE VAR
18:43:00.024: Key: markets_m_btc_dot_last_volume
18:43:00.024: Exp: 3660
18:43:00.024: Memory SAVE VAR
18:43:00.024: Key: markets_m_btc_dot_last_high24
18:43:00.024: Exp: 3660
18:43:00.024: Memory SAVE VAR
18:43:00.024: Key: markets_m_btc_dot_last_low24
18:43:00.024: Exp: 3660
18:43:00.024: Memory GET VAR
18:43:00.024: Key: markets_m_btc_dot_202110031842_price
18:43:00.024: Active -> Returning Memory Value
18:43:00.024: Memory GET VAR
18:43:00.024: Key: markets_m_btc_dot_202110031842_volume
18:43:00.024: Active -> Returning Memory Value
18:43:00.024: Old Price: 0.0006676 Old Volume: 42.35957022
18:43:00.025: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
18:43:00.025: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
18:43:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
18:43:00.026: Price: 0.0006679 Price Diff: 3.0E-7 Price Per: 0.0449 Price Up: 1 Price Stable: 0 Price Down: 0
18:43:00.026: Volume: 42.36785126 Volume Diff: 0.00828104 Volume Per: 0.0195 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:43:00.026: Market: BTC-DYDX
18:43:00.026: Price: 0.0004862 Volume: 9.25487486
18:43:00.026: Memory SAVE VAR
18:43:00.026: Key: markets_m_btc_dydx_202110031843_price
18:43:00.026: Exp: 3660
18:43:00.026: Memory SAVE VAR
18:43:00.026: Key: markets_m_btc_dydx_202110031843_volume
18:43:00.026: Exp: 3660
18:43:00.026: Memory SAVE VAR
18:43:00.026: Key: markets_m_btc_dydx_last_price
18:43:00.026: Exp: 3660
18:43:00.026: Memory SAVE VAR
18:43:00.026: Key: markets_m_btc_dydx_last_volume
18:43:00.026: Exp: 3660
18:43:00.026: Memory SAVE VAR
18:43:00.026: Key: markets_m_btc_dydx_last_high24
18:43:00.026: Exp: 3660
18:43:00.026: Memory SAVE VAR
18:43:00.026: Key: markets_m_btc_dydx_last_low24
18:43:00.026: Exp: 3660
18:43:00.026: Memory GET VAR
18:43:00.026: Key: markets_m_btc_dydx_202110031842_price
18:43:00.026: Active -> Returning Memory Value
18:43:00.026: Memory GET VAR
18:43:00.026: Key: markets_m_btc_dydx_202110031842_volume
18:43:00.026: Active -> Returning Memory Value
18:43:00.026: Old Price: 0.00048586 Old Volume: 9.2498741
18:43:00.027: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
18:43:00.027: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
18:43:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
18:43:00.027: Price: 0.0004862 Price Diff: 3.4E-7 Price Per: 0.07 Price Up: 1 Price Stable: 0 Price Down: 0
18:43:00.027: Volume: 9.25487486 Volume Diff: 0.00500076 Volume Per: 0.0541 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:43:00.028: Market: BTC-EFI
18:43:00.028: Price: 1.805E-5 Volume: 1.32617087
18:43:00.028: Memory SAVE VAR
18:43:00.028: Key: markets_m_btc_efi_202110031843_price
18:43:00.028: Exp: 3660
18:43:00.028: Memory SAVE VAR
18:43:00.028: Key: markets_m_btc_efi_202110031843_volume
18:43:00.028: Exp: 3660
18:43:00.028: Memory SAVE VAR
18:43:00.028: Key: markets_m_btc_efi_last_price
18:43:00.028: Exp: 3660
18:43:00.028: Memory SAVE VAR
18:43:00.028: Key: markets_m_btc_efi_last_volume
18:43:00.028: Exp: 3660
18:43:00.028: Memory SAVE VAR
18:43:00.028: Key: markets_m_btc_efi_last_high24
18:43:00.028: Exp: 3660
18:43:00.029: Memory SAVE VAR
18:43:00.029: Key: markets_m_btc_efi_last_low24
18:43:00.029: Exp: 3660
18:43:00.029: Memory GET VAR
18:43:00.029: Key: markets_m_btc_efi_202110031842_price
18:43:00.029: Active -> Returning Memory Value
18:43:00.029: Memory GET VAR
18:43:00.029: Key: markets_m_btc_efi_202110031842_volume
18:43:00.029: Active -> Returning Memory Value
18:43:00.029: Old Price: 1.805E-5 Old Volume: 1.32634752
18:43:00.029: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
18:43:00.030: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
18:43:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
18:43:00.030: Price: 1.805E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:43:00.030: Volume: 1.32617087 Volume Diff: -0.00017665 Volume Per: -0.0133 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:43:00.030: Market: BTC-ENJ
18:43:00.030: Price: 3.209E-5 Volume: 1.4580338
18:43:00.030: Memory SAVE VAR
18:43:00.030: Key: markets_m_btc_enj_202110031843_price
18:43:00.030: Exp: 3660
18:43:00.030: Memory SAVE VAR
18:43:00.030: Key: markets_m_btc_enj_202110031843_volume
18:43:00.030: Exp: 3660
18:43:00.030: Memory SAVE VAR
18:43:00.030: Key: markets_m_btc_enj_last_price
18:43:00.030: Exp: 3660
18:43:00.030: Memory SAVE VAR
18:43:00.030: Key: markets_m_btc_enj_last_volume
18:43:00.030: Exp: 3660
18:43:00.031: Memory SAVE VAR
18:43:00.031: Key: markets_m_btc_enj_last_high24
18:43:00.031: Exp: 3660
18:43:00.031: Memory SAVE VAR
18:43:00.031: Key: markets_m_btc_enj_last_low24
18:43:00.031: Exp: 3660
18:43:00.031: Memory GET VAR
18:43:00.031: Key: markets_m_btc_enj_202110031842_price
18:43:00.031: Active -> Returning Memory Value
18:43:00.031: Memory GET VAR
18:43:00.031: Key: markets_m_btc_enj_202110031842_volume
18:43:00.031: Active -> Returning Memory Value
18:43:00.031: Old Price: 3.21E-5 Old Volume: 1.46104877
18:43:00.031: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
18:43:00.031: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
18:43:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
18:43:00.032: Price: 3.209E-5 Price Diff: -1.0E-8 Price Per: -0.0312 Price Up: 0 Price Stable: 0 Price Down: 1
18:43:00.032: Volume: 1.4580338 Volume Diff: -0.00301497 Volume Per: -0.2064 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:43:00.032: Market: BTC-EOS
18:43:00.032: Price: 9.637E-5 Volume: 25.61566833
18:43:00.032: Memory SAVE VAR
18:43:00.032: Key: markets_m_btc_eos_202110031843_price
18:43:00.032: Exp: 3660
18:43:00.032: Memory SAVE VAR
18:43:00.032: Key: markets_m_btc_eos_202110031843_volume
18:43:00.032: Exp: 3660
18:43:00.032: Memory SAVE VAR
18:43:00.032: Key: markets_m_btc_eos_last_price
18:43:00.032: Exp: 3660
18:43:00.032: Memory SAVE VAR
18:43:00.032: Key: markets_m_btc_eos_last_volume
18:43:00.032: Exp: 3660
18:43:00.032: Memory SAVE VAR
18:43:00.032: Key: markets_m_btc_eos_last_high24
18:43:00.032: Exp: 3660
18:43:00.032: Memory SAVE VAR
18:43:00.032: Key: markets_m_btc_eos_last_low24
18:43:00.032: Exp: 3660
18:43:00.032: Memory GET VAR
18:43:00.032: Key: markets_m_btc_eos_202110031842_price
18:43:00.032: Active -> Returning Memory Value
18:43:00.032: Memory GET VAR
18:43:00.032: Key: markets_m_btc_eos_202110031842_volume
18:43:00.032: Active -> Returning Memory Value
18:43:00.032: Old Price: 9.635E-5 Old Volume: 25.61767674
18:43:00.042: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
18:43:00.042: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
18:43:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
18:43:00.043: Price: 9.637E-5 Price Diff: 2.0E-8 Price Per: 0.0208 Price Up: 1 Price Stable: 0 Price Down: 0
18:43:00.043: Volume: 25.61566833 Volume Diff: -0.00200841 Volume Per: -0.0078 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:43:00.043: Market: BTC-ETH
18:43:00.043: Price: 0.070966 Volume: 1448.67212165
18:43:00.043: Memory SAVE VAR
18:43:00.043: Key: markets_m_btc_eth_202110031843_price
18:43:00.043: Exp: 3660
18:43:00.043: Memory SAVE VAR
18:43:00.043: Key: markets_m_btc_eth_202110031843_volume
18:43:00.043: Exp: 3660
18:43:00.043: Memory SAVE VAR
18:43:00.043: Key: markets_m_btc_eth_last_price
18:43:00.043: Exp: 3660
18:43:00.043: Memory SAVE VAR
18:43:00.043: Key: markets_m_btc_eth_last_volume
18:43:00.043: Exp: 3660
18:43:00.043: Memory SAVE VAR
18:43:00.043: Key: markets_m_btc_eth_last_high24
18:43:00.043: Exp: 3660
18:43:00.043: Memory SAVE VAR
18:43:00.043: Key: markets_m_btc_eth_last_low24
18:43:00.043: Exp: 3660
18:43:00.043: Memory GET VAR
18:43:00.043: Key: markets_m_btc_eth_202110031842_price
18:43:00.043: Active -> Returning Memory Value
18:43:00.044: Memory GET VAR
18:43:00.044: Key: markets_m_btc_eth_202110031842_volume
18:43:00.044: Active -> Returning Memory Value
18:43:00.044: Old Price: 0.070977 Old Volume: 1451.12268041
18:43:00.044: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
18:43:00.044: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
18:43:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
18:43:00.047: Price: 0.070966 Price Diff: -1.1E-5 Price Per: -0.0155 Price Up: 0 Price Stable: 0 Price Down: 1
18:43:00.047: Volume: 1448.67212165 Volume Diff: -2.45055876 Volume Per: -0.1689 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:43:00.047: Market: BTC-FIL
18:43:00.047: Price: 0.001431 Volume: 5.0562167
18:43:00.047: Memory SAVE VAR
18:43:00.047: Key: markets_m_btc_fil_202110031843_price
18:43:00.047: Exp: 3660
18:43:00.047: Memory SAVE VAR
18:43:00.047: Key: markets_m_btc_fil_202110031843_volume
18:43:00.047: Exp: 3660
18:43:00.047: Memory SAVE VAR
18:43:00.047: Key: markets_m_btc_fil_last_price
18:43:00.047: Exp: 3660
18:43:00.047: Memory SAVE VAR
18:43:00.047: Key: markets_m_btc_fil_last_volume
18:43:00.047: Exp: 3660
18:43:00.047: Memory SAVE VAR
18:43:00.047: Key: markets_m_btc_fil_last_high24
18:43:00.047: Exp: 3660
18:43:00.047: Memory SAVE VAR
18:43:00.047: Key: markets_m_btc_fil_last_low24
18:43:00.047: Exp: 3660
18:43:00.047: Memory GET VAR
18:43:00.047: Key: markets_m_btc_fil_202110031842_price
18:43:00.047: Active -> Returning Memory Value
18:43:00.047: Memory GET VAR
18:43:00.047: Key: markets_m_btc_fil_202110031842_volume
18:43:00.047: Active -> Returning Memory Value
18:43:00.047: Old Price: 0.0014313 Old Volume: 5.08028055
18:43:00.050: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
18:43:00.050: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
18:43:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
18:43:00.051: Price: 0.001431 Price Diff: -3.0E-7 Price Per: -0.021 Price Up: 0 Price Stable: 0 Price Down: 1
18:43:00.051: Volume: 5.0562167 Volume Diff: -0.02406385 Volume Per: -0.4737 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:43:00.051: Market: BTC-FTM
18:43:00.051: Price: 3.049E-5 Volume: 0.94127751
18:43:00.051: Memory SAVE VAR
18:43:00.051: Key: markets_m_btc_ftm_202110031843_price
18:43:00.051: Exp: 3660
18:43:00.052: Memory SAVE VAR
18:43:00.052: Key: markets_m_btc_ftm_202110031843_volume
18:43:00.052: Exp: 3660
18:43:00.052: Memory SAVE VAR
18:43:00.052: Key: markets_m_btc_ftm_last_price
18:43:00.052: Exp: 3660
18:43:00.053: Memory SAVE VAR
18:43:00.053: Key: markets_m_btc_ftm_last_volume
18:43:00.053: Exp: 3660
18:43:00.053: Memory SAVE VAR
18:43:00.053: Key: markets_m_btc_ftm_last_high24
18:43:00.053: Exp: 3660
18:43:00.053: Memory SAVE VAR
18:43:00.053: Key: markets_m_btc_ftm_last_low24
18:43:00.053: Exp: 3660
18:43:00.053: Memory GET VAR
18:43:00.053: Key: markets_m_btc_ftm_202110031842_price
18:43:00.053: Active -> Returning Memory Value
18:43:00.053: Memory GET VAR
18:43:00.053: Key: markets_m_btc_ftm_202110031842_volume
18:43:00.053: Active -> Returning Memory Value
18:43:00.053: Old Price: 3.047E-5 Old Volume: 0.94100105
18:43:00.054: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
18:43:00.055: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
18:43:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
18:43:00.056: Price: 3.049E-5 Price Diff: 2.0E-8 Price Per: 0.0656 Price Up: 1 Price Stable: 0 Price Down: 0
18:43:00.056: Volume: 0.94127751 Volume Diff: 0.00027646 Volume Per: 0.0294 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:43:00.056: Done
18:43:00.056: Markets->Delta(M,1,15)
18:43:00.056: MINUTE
18:43:00.056: Check MEMORY cache
18:43:00.056: Memory GET
18:43:00.056: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
18:43:00.056: Active -> Returning Memory Value
18:43:00.056: Query CACHE -> MEMORY
18:43:00.056: Check MEMORY cache
18:43:00.056: Memory GET
18:43:00.056: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:43:00.056: Active -> Returning Memory Value
18:43:00.056: Query CACHE -> MEMORY
18:43:00.056: Market: BTC-ADA
18:43:00.056: Memory GET VAR
18:43:00.056: Key: markets_m_btc_ada_last_price
18:43:00.056: Active -> Returning Memory Value
18:43:00.056: Memory GET VAR
18:43:00.056: Key: markets_m_btc_ada_last_volume
18:43:00.056: Active -> Returning Memory Value
18:43:00.056: Market: BTC-ADA
18:43:00.056: Price Now: 4.684E-5
18:43:00.057: Volume Now: 123.03419498
18:43:00.057: 2 M
18:43:00.057: Memory GET VAR
18:43:00.057: Key: markets_m_btc_ada_202110031841_price
18:43:00.057: Active -> Returning Memory Value
18:43:00.057: Memory GET VAR
18:43:00.057: Key: markets_m_btc_ada_202110031841_volume
18:43:00.057: Active -> Returning Memory Value
18:43:00.059: Price: 4.683E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0214 Price Up: 50 Price Stable: 0 Price Down: 50
18:43:00.059: Volume: 123.09798113 Volume Diff: -0.063786149999999 Volume Per: -0.0518 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:43:00.060: 3 M
18:43:00.060: Memory GET VAR
18:43:00.060: Key: markets_m_btc_ada_202110031840_price
18:43:00.060: Active -> Returning Memory Value
18:43:00.060: Memory GET VAR
18:43:00.060: Key: markets_m_btc_ada_202110031840_volume
18:43:00.060: Active -> Returning Memory Value
18:43:00.061: Price: 4.682E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0427 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:43:00.061: Volume: 123.12029095 Volume Diff: -0.086095970000002 Volume Per: -0.0699 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:43:00.062: 4 M
18:43:00.062: Memory GET VAR
18:43:00.062: Key: markets_m_btc_ada_202110031839_price
18:43:00.063: Active -> Returning Memory Value
18:43:00.063: Memory GET VAR
18:43:00.063: Key: markets_m_btc_ada_202110031839_volume
18:43:00.063: Active -> Returning Memory Value
18:43:00.064: Price: 4.683E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0214 Price Up: 50 Price Stable: 0 Price Down: 50
18:43:00.064: Volume: 123.21363387 Volume Diff: -0.17943889 Volume Per: -0.1456 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:43:00.064: 5 M
18:43:00.065: Memory GET VAR
18:43:00.065: Key: markets_m_btc_ada_202110031838_price
18:43:00.065: Active -> Returning Memory Value
18:43:00.065: Memory GET VAR
18:43:00.065: Key: markets_m_btc_ada_202110031838_volume
18:43:00.065: Active -> Returning Memory Value
18:43:00.066: Price: 4.68E-5 Price Diff: 4.0E-8 Price Per: 0.0855 Price Up: 60 Price Stable: 0 Price Down: 40
18:43:00.066: Volume: 124.47463074 Volume Diff: -1.44043576 Volume Per: -1.1572 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:43:00.067: 6 M
18:43:00.067: Memory GET VAR
18:43:00.067: Key: markets_m_btc_ada_202110031837_price
18:43:00.067: Active -> Returning Memory Value
18:43:00.067: Memory GET VAR
18:43:00.067: Key: markets_m_btc_ada_202110031837_volume
18:43:00.067: Active -> Returning Memory Value
18:43:00.067: Price: 4.679E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1069 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:43:00.067: Volume: 125.21324832 Volume Diff: -2.17905334 Volume Per: -1.7403 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:43:00.068: 7 M
18:43:00.068: Memory GET VAR
18:43:00.068: Key: markets_m_btc_ada_202110031836_price
18:43:00.068: Active -> Returning Memory Value
18:43:00.068: Memory GET VAR
18:43:00.068: Key: markets_m_btc_ada_202110031836_volume
18:43:00.068: Active -> Returning Memory Value
18:43:00.070: Price: 4.679E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1069 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
18:43:00.070: Volume: 125.81215193 Volume Diff: -2.77795695 Volume Per: -2.208 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:43:00.071: 8 M
18:43:00.071: Memory GET VAR
18:43:00.071: Key: markets_m_btc_ada_202110031835_price
18:43:00.072: Active -> Returning Memory Value
18:43:00.072: Memory GET VAR
18:43:00.072: Key: markets_m_btc_ada_202110031835_volume
18:43:00.072: Active -> Returning Memory Value
18:43:00.073: Price: 4.677E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1497 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
18:43:00.073: Volume: 125.95680147 Volume Diff: -2.92260649 Volume Per: -2.3203 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:43:00.074: 9 M
18:43:00.074: Memory GET VAR
18:43:00.074: Key: markets_m_btc_ada_202110031834_price
18:43:00.074: Active -> Returning Memory Value
18:43:00.074: Memory GET VAR
18:43:00.074: Key: markets_m_btc_ada_202110031834_volume
18:43:00.074: Active -> Returning Memory Value
18:43:00.076: Price: 4.68E-5 Price Diff: 4.0E-8 Price Per: 0.0855 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
18:43:00.076: Volume: 126.69459443 Volume Diff: -3.66039945 Volume Per: -2.8892 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:43:00.077: 10 M
18:43:00.077: Memory GET VAR
18:43:00.077: Key: markets_m_btc_ada_202110031833_price
18:43:00.077: Active -> Returning Memory Value
18:43:00.077: Memory GET VAR
18:43:00.077: Key: markets_m_btc_ada_202110031833_volume
18:43:00.077: Active -> Returning Memory Value
18:43:00.078: Price: 4.68E-5 Price Diff: 4.0E-8 Price Per: 0.0855 Price Up: 50 Price Stable: 20 Price Down: 30
18:43:00.078: Volume: 126.77994702 Volume Diff: -3.74575204 Volume Per: -2.9545 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:43:00.080: 15 M
18:43:00.080: Memory GET VAR
18:43:00.080: Key: markets_m_btc_ada_202110031828_price
18:43:00.080: Active -> Returning Memory Value
18:43:00.080: Memory GET VAR
18:43:00.080: Key: markets_m_btc_ada_202110031828_volume
18:43:00.080: Active -> Returning Memory Value
18:43:00.081: Price: 4.684E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
18:43:00.081: Volume: 130.64929603 Volume Diff: -7.61510105 Volume Per: -5.8287 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:43:00.082: 20 M
18:43:00.082: Memory GET VAR
18:43:00.082: Key: markets_m_btc_ada_202110031823_price
18:43:00.082: Active -> Returning Memory Value
18:43:00.082: Memory GET VAR
18:43:00.082: Key: markets_m_btc_ada_202110031823_volume
18:43:00.082: Active -> Returning Memory Value
18:43:00.083: Price: 4.673E-5 Price Diff: 1.1E-7 Price Per: 0.2354 Price Up: 55 Price Stable: 15 Price Down: 30
18:43:00.083: Volume: 131.14465531 Volume Diff: -8.11046033 Volume Per: -6.1844 Volume Up: 15 Volume Stable: 0 Volume Down: 85
18:43:00.084: 25 M
18:43:00.084: Memory GET VAR
18:43:00.084: Key: markets_m_btc_ada_202110031818_price
18:43:00.084: Active -> Returning Memory Value
18:43:00.084: Memory GET VAR
18:43:00.084: Key: markets_m_btc_ada_202110031818_volume
18:43:00.084: Active -> Returning Memory Value
18:43:00.086: Price: 4.669E-5 Price Diff: 1.5E-7 Price Per: 0.3213 Price Up: 56 Price Stable: 20 Price Down: 24
18:43:00.086: Volume: 131.25547048 Volume Diff: -8.2212755 Volume Per: -6.2636 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:43:00.086: 30 M
18:43:00.086: Memory GET VAR
18:43:00.086: Key: markets_m_btc_ada_202110031813_price
18:43:00.086: Active -> Returning Memory Value
18:43:00.086: Memory GET VAR
18:43:00.086: Key: markets_m_btc_ada_202110031813_volume
18:43:00.087: Active -> Returning Memory Value
18:43:00.088: Price: 4.675E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.1925 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
18:43:00.088: Volume: 131.67730056 Volume Diff: -8.64310558 Volume Per: -6.5639 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
18:43:00.089: 40 M
18:43:00.089: Memory GET VAR
18:43:00.089: Key: markets_m_btc_ada_202110031803_price
18:43:00.089: Active -> Returning Memory Value
18:43:00.089: Memory GET VAR
18:43:00.089: Key: markets_m_btc_ada_202110031803_volume
18:43:00.089: Active -> Returning Memory Value
18:43:00.090: Price: 4.681E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0641 Price Up: 42.5 Price Stable: 25 Price Down: 32.5
18:43:00.090: Volume: 132.22411135 Volume Diff: -9.18991637 Volume Per: -6.9503 Volume Up: 20 Volume Stable: 2.5 Volume Down: 77.5
18:43:00.091: 50 M
18:43:00.091: Memory GET VAR
18:43:00.091: Key: markets_m_btc_ada_202110031753_price
18:43:00.091: Active -> Returning Memory Value
18:43:00.091: Memory GET VAR
18:43:00.091: Key: markets_m_btc_ada_202110031753_volume
18:43:00.092: Active -> Returning Memory Value
18:43:00.093: Price: 4.691E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1492 Price Up: 38 Price Stable: 30 Price Down: 32
18:43:00.093: Volume: 133.12328565 Volume Diff: -10.08909067 Volume Per: -7.5788 Volume Up: 16 Volume Stable: 2 Volume Down: 82
18:43:00.093: 60 M
18:43:00.093: Memory GET VAR
18:43:00.093: Key: markets_m_btc_ada_202110031743_price
18:43:00.093: Active -> Returning Memory Value
18:43:00.093: Memory GET VAR
18:43:00.093: Key: markets_m_btc_ada_202110031743_volume
18:43:00.093: Active -> Returning Memory Value
18:43:00.094: Price: 4.693E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1918 Price Up: 38.33 Price Stable: 31.67 Price Down: 30
18:43:00.094: Volume: 133.9145955 Volume Diff: -10.88040052 Volume Per: -8.1249 Volume Up: 16.67 Volume Stable: 3.33 Volume Down: 80
18:43:00.095: Market: BTC-ALGO
18:43:00.095: Memory GET VAR
18:43:00.095: Key: markets_m_btc_algo_last_price
18:43:00.095: Active -> Returning Memory Value
18:43:00.096: Memory GET VAR
18:43:00.096: Key: markets_m_btc_algo_last_volume
18:43:00.096: Active -> Returning Memory Value
18:43:00.096: Market: BTC-ALGO
18:43:00.096: Price Now: 4.139E-5
18:43:00.096: Volume Now: 34.08359672
18:43:00.097: 2 M
18:43:00.097: Memory GET VAR
18:43:00.097: Key: markets_m_btc_algo_202110031841_price
18:43:00.097: Active -> Returning Memory Value
18:43:00.097: Memory GET VAR
18:43:00.097: Key: markets_m_btc_algo_202110031841_volume
18:43:00.097: Active -> Returning Memory Value
18:43:00.098: Price: 4.136E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0725 Price Up: 50 Price Stable: 50 Price Down: 0
18:43:00.098: Volume: 34.12263736 Volume Diff: -0.039040639999996 Volume Per: -0.1144 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.100: 3 M
18:43:00.100: Memory GET VAR
18:43:00.100: Key: markets_m_btc_algo_202110031840_price
18:43:00.100: Active -> Returning Memory Value
18:43:00.100: Memory GET VAR
18:43:00.100: Key: markets_m_btc_algo_202110031840_volume
18:43:00.100: Active -> Returning Memory Value
18:43:00.101: Price: 4.137E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0483 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:43:00.101: Volume: 34.50829196 Volume Diff: -0.42469524 Volume Per: -1.2307 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.102: 4 M
18:43:00.103: Memory GET VAR
18:43:00.103: Key: markets_m_btc_algo_202110031839_price
18:43:00.103: Active -> Returning Memory Value
18:43:00.103: Memory GET VAR
18:43:00.103: Key: markets_m_btc_algo_202110031839_volume
18:43:00.103: Active -> Returning Memory Value
18:43:00.105: Price: 4.134E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1209 Price Up: 50 Price Stable: 25 Price Down: 25
18:43:00.105: Volume: 34.52689681 Volume Diff: -0.44330008999999 Volume Per: -1.2839 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.105: 5 M
18:43:00.105: Memory GET VAR
18:43:00.105: Key: markets_m_btc_algo_202110031838_price
18:43:00.105: Active -> Returning Memory Value
18:43:00.105: Memory GET VAR
18:43:00.105: Key: markets_m_btc_algo_202110031838_volume
18:43:00.105: Active -> Returning Memory Value
18:43:00.106: Price: 4.122E-5 Price Diff: 1.7E-7 Price Per: 0.4124 Price Up: 60 Price Stable: 20 Price Down: 20
18:43:00.106: Volume: 34.44029145 Volume Diff: -0.35669472999999 Volume Per: -1.0357 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:43:00.106: 6 M
18:43:00.106: Memory GET VAR
18:43:00.106: Key: markets_m_btc_algo_202110031837_price
18:43:00.106: Active -> Returning Memory Value
18:43:00.106: Memory GET VAR
18:43:00.106: Key: markets_m_btc_algo_202110031837_volume
18:43:00.106: Active -> Returning Memory Value
18:43:00.107: Price: 4.11E-5 Price Diff: 2.9E-7 Price Per: 0.7056 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
18:43:00.107: Volume: 34.34029492 Volume Diff: -0.2566982 Volume Per: -0.7475 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:43:00.107: 7 M
18:43:00.107: Memory GET VAR
18:43:00.107: Key: markets_m_btc_algo_202110031836_price
18:43:00.107: Active -> Returning Memory Value
18:43:00.107: Memory GET VAR
18:43:00.107: Key: markets_m_btc_algo_202110031836_volume
18:43:00.107: Active -> Returning Memory Value
18:43:00.107: Price: 4.113E-5 Price Diff: 2.6E-7 Price Per: 0.6321 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
18:43:00.107: Volume: 34.40454826 Volume Diff: -0.32095154 Volume Per: -0.9329 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:43:00.108: 8 M
18:43:00.108: Memory GET VAR
18:43:00.108: Key: markets_m_btc_algo_202110031835_price
18:43:00.108: Active -> Returning Memory Value
18:43:00.108: Memory GET VAR
18:43:00.108: Key: markets_m_btc_algo_202110031835_volume
18:43:00.108: Active -> Returning Memory Value
18:43:00.109: Price: 4.117E-5 Price Diff: 2.2E-7 Price Per: 0.5344 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
18:43:00.109: Volume: 34.4489695 Volume Diff: -0.36537277999999 Volume Per: -1.0606 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:43:00.109: 9 M
18:43:00.110: Memory GET VAR
18:43:00.110: Key: markets_m_btc_algo_202110031834_price
18:43:00.110: Active -> Returning Memory Value
18:43:00.110: Memory GET VAR
18:43:00.110: Key: markets_m_btc_algo_202110031834_volume
18:43:00.110: Active -> Returning Memory Value
18:43:00.110: Price: 4.113E-5 Price Diff: 2.6E-7 Price Per: 0.6321 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
18:43:00.110: Volume: 34.44218262 Volume Diff: -0.35858589999999 Volume Per: -1.0411 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:43:00.111: 10 M
18:43:00.111: Memory GET VAR
18:43:00.111: Key: markets_m_btc_algo_202110031833_price
18:43:00.111: Active -> Returning Memory Value
18:43:00.111: Memory GET VAR
18:43:00.111: Key: markets_m_btc_algo_202110031833_volume
18:43:00.111: Active -> Returning Memory Value
18:43:00.112: Price: 4.12E-5 Price Diff: 1.9E-7 Price Per: 0.4612 Price Up: 50 Price Stable: 10 Price Down: 40
18:43:00.112: Volume: 34.51079066 Volume Diff: -0.42719394 Volume Per: -1.2379 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:43:00.112: 15 M
18:43:00.112: Memory GET VAR
18:43:00.112: Key: markets_m_btc_algo_202110031828_price
18:43:00.112: Active -> Returning Memory Value
18:43:00.112: Memory GET VAR
18:43:00.112: Key: markets_m_btc_algo_202110031828_volume
18:43:00.112: Active -> Returning Memory Value
18:43:00.113: Price: 4.124E-5 Price Diff: 1.5E-7 Price Per: 0.3637 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
18:43:00.113: Volume: 34.7192908 Volume Diff: -0.63569408 Volume Per: -1.831 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:43:00.114: 20 M
18:43:00.114: Memory GET VAR
18:43:00.114: Key: markets_m_btc_algo_202110031823_price
18:43:00.114: Active -> Returning Memory Value
18:43:00.114: Memory GET VAR
18:43:00.114: Key: markets_m_btc_algo_202110031823_volume
18:43:00.114: Active -> Returning Memory Value
18:43:00.114: Price: 4.089E-5 Price Diff: 5.0E-7 Price Per: 1.2228 Price Up: 55 Price Stable: 5 Price Down: 40
18:43:00.114: Volume: 34.48535023 Volume Diff: -0.40175351 Volume Per: -1.165 Volume Up: 45 Volume Stable: 0 Volume Down: 55
18:43:00.115: 25 M
18:43:00.115: Memory GET VAR
18:43:00.115: Key: markets_m_btc_algo_202110031818_price
18:43:00.115: Active -> Returning Memory Value
18:43:00.115: Memory GET VAR
18:43:00.115: Key: markets_m_btc_algo_202110031818_volume
18:43:00.115: Active -> Returning Memory Value
18:43:00.116: Price: 4.102E-5 Price Diff: 3.7E-7 Price Per: 0.902 Price Up: 48 Price Stable: 4 Price Down: 48
18:43:00.116: Volume: 34.60606604 Volume Diff: -0.52246932 Volume Per: -1.5098 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:43:00.116: 30 M
18:43:00.116: Memory GET VAR
18:43:00.116: Key: markets_m_btc_algo_202110031813_price
18:43:00.116: Active -> Returning Memory Value
18:43:00.117: Memory GET VAR
18:43:00.117: Key: markets_m_btc_algo_202110031813_volume
18:43:00.117: Active -> Returning Memory Value
18:43:00.117: Price: 4.113E-5 Price Diff: 2.6E-7 Price Per: 0.6321 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
18:43:00.117: Volume: 34.72049205 Volume Diff: -0.63689532999999 Volume Per: -1.8343 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:43:00.118: 40 M
18:43:00.118: Memory GET VAR
18:43:00.118: Key: markets_m_btc_algo_202110031803_price
18:43:00.118: Active -> Returning Memory Value
18:43:00.118: Memory GET VAR
18:43:00.118: Key: markets_m_btc_algo_202110031803_volume
18:43:00.118: Active -> Returning Memory Value
18:43:00.119: Price: 4.08E-5 Price Diff: 5.9E-7 Price Per: 1.4461 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
18:43:00.119: Volume: 34.46019163 Volume Diff: -0.37659490999999 Volume Per: -1.0928 Volume Up: 45 Volume Stable: 0 Volume Down: 55
18:43:00.119: 50 M
18:43:00.119: Memory GET VAR
18:43:00.119: Key: markets_m_btc_algo_202110031753_price
18:43:00.119: Active -> Returning Memory Value
18:43:00.119: Memory GET VAR
18:43:00.119: Key: markets_m_btc_algo_202110031753_volume
18:43:00.119: Active -> Returning Memory Value
18:43:00.120: Price: 4.111E-5 Price Diff: 2.8E-7 Price Per: 0.6811 Price Up: 48 Price Stable: 4 Price Down: 48
18:43:00.120: Volume: 35.23616785 Volume Diff: -1.15257113 Volume Per: -3.271 Volume Up: 42 Volume Stable: 0 Volume Down: 58
18:43:00.120: 60 M
18:43:00.120: Memory GET VAR
18:43:00.120: Key: markets_m_btc_algo_202110031743_price
18:43:00.120: Active -> Returning Memory Value
18:43:00.121: Memory GET VAR
18:43:00.121: Key: markets_m_btc_algo_202110031743_volume
18:43:00.121: Active -> Returning Memory Value
18:43:00.121: Price: 4.111E-5 Price Diff: 2.8E-7 Price Per: 0.6811 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
18:43:00.121: Volume: 35.30194467 Volume Diff: -1.21834795 Volume Per: -3.4512 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
18:43:00.122: Market: BTC-ATOM
18:43:00.122: Memory GET VAR
18:43:00.122: Key: markets_m_btc_atom_last_price
18:43:00.122: Active -> Returning Memory Value
18:43:00.122: Memory GET VAR
18:43:00.122: Key: markets_m_btc_atom_last_volume
18:43:00.122: Active -> Returning Memory Value
18:43:00.122: Market: BTC-ATOM
18:43:00.122: Price Now: 0.000804
18:43:00.122: Volume Now: 25.00944912
18:43:00.122: 2 M
18:43:00.122: Memory GET VAR
18:43:00.122: Key: markets_m_btc_atom_202110031841_price
18:43:00.122: Active -> Returning Memory Value
18:43:00.122: Memory GET VAR
18:43:00.122: Key: markets_m_btc_atom_202110031841_volume
18:43:00.122: Active -> Returning Memory Value
18:43:00.123: Price: 0.0008042 Price Diff: -2.0E-7 Price Per: -0.0249 Price Up: 50 Price Stable: 0 Price Down: 50
18:43:00.123: Volume: 25.0438978 Volume Diff: -0.034448680000001 Volume Per: -0.1376 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:43:00.123: 3 M
18:43:00.124: Memory GET VAR
18:43:00.124: Key: markets_m_btc_atom_202110031840_price
18:43:00.124: Active -> Returning Memory Value
18:43:00.124: Memory GET VAR
18:43:00.124: Key: markets_m_btc_atom_202110031840_volume
18:43:00.124: Active -> Returning Memory Value
18:43:00.124: Price: 0.0008041 Price Diff: -9.9999999999948E-8 Price Per: -0.0124 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:43:00.124: Volume: 25.04142694 Volume Diff: -0.031977820000002 Volume Per: -0.1277 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:43:00.125: 4 M
18:43:00.125: Memory GET VAR
18:43:00.125: Key: markets_m_btc_atom_202110031839_price
18:43:00.125: Active -> Returning Memory Value
18:43:00.125: Memory GET VAR
18:43:00.125: Key: markets_m_btc_atom_202110031839_volume
18:43:00.125: Active -> Returning Memory Value
18:43:00.125: Price: 0.0008038 Price Diff: 2.0E-7 Price Per: 0.0249 Price Up: 75 Price Stable: 0 Price Down: 25
18:43:00.126: Volume: 25.09289979 Volume Diff: -0.083450670000001 Volume Per: -0.3326 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:43:00.126: 5 M
18:43:00.126: Memory GET VAR
18:43:00.126: Key: markets_m_btc_atom_202110031838_price
18:43:00.126: Active -> Returning Memory Value
18:43:00.126: Memory GET VAR
18:43:00.126: Key: markets_m_btc_atom_202110031838_volume
18:43:00.126: Active -> Returning Memory Value
18:43:00.127: Price: 0.0008036 Price Diff: 4.0000000000001E-7 Price Per: 0.0498 Price Up: 80 Price Stable: 0 Price Down: 20
18:43:00.127: Volume: 25.11090084 Volume Diff: -0.10145172 Volume Per: -0.404 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:43:00.127: 6 M
18:43:00.127: Memory GET VAR
18:43:00.127: Key: markets_m_btc_atom_202110031837_price
18:43:00.127: Active -> Returning Memory Value
18:43:00.127: Memory GET VAR
18:43:00.127: Key: markets_m_btc_atom_202110031837_volume
18:43:00.127: Active -> Returning Memory Value
18:43:00.128: Price: 0.0008035 Price Diff: 5.0000000000007E-7 Price Per: 0.0622 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
18:43:00.128: Volume: 25.1116248 Volume Diff: -0.10217568 Volume Per: -0.4069 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:43:00.128: 7 M
18:43:00.128: Memory GET VAR
18:43:00.128: Key: markets_m_btc_atom_202110031836_price
18:43:00.128: Active -> Returning Memory Value
18:43:00.128: Memory GET VAR
18:43:00.128: Key: markets_m_btc_atom_202110031836_volume
18:43:00.128: Active -> Returning Memory Value
18:43:00.129: Price: 0.0008044 Price Diff: -4.0000000000001E-7 Price Per: -0.0497 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
18:43:00.129: Volume: 25.14115198 Volume Diff: -0.13170286 Volume Per: -0.5239 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:43:00.131: 8 M
18:43:00.132: Memory GET VAR
18:43:00.132: Key: markets_m_btc_atom_202110031835_price
18:43:00.132: Active -> Returning Memory Value
18:43:00.132: Memory GET VAR
18:43:00.132: Key: markets_m_btc_atom_202110031835_volume
18:43:00.132: Active -> Returning Memory Value
18:43:00.132: Price: 0.0008037 Price Diff: 3.0000000000006E-7 Price Per: 0.0373 Price Up: 75 Price Stable: 0 Price Down: 25
18:43:00.132: Volume: 25.12686876 Volume Diff: -0.11741964 Volume Per: -0.4673 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:43:00.133: 9 M
18:43:00.133: Memory GET VAR
18:43:00.133: Key: markets_m_btc_atom_202110031834_price
18:43:00.133: Active -> Returning Memory Value
18:43:00.134: Memory GET VAR
18:43:00.134: Key: markets_m_btc_atom_202110031834_volume
18:43:00.134: Active -> Returning Memory Value
18:43:00.134: Price: 0.0008046 Price Diff: -6.0000000000001E-7 Price Per: -0.0746 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:43:00.134: Volume: 25.23709969 Volume Diff: -0.22765057 Volume Per: -0.902 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:43:00.135: 10 M
18:43:00.135: Memory GET VAR
18:43:00.135: Key: markets_m_btc_atom_202110031833_price
18:43:00.135: Active -> Returning Memory Value
18:43:00.136: Memory GET VAR
18:43:00.136: Key: markets_m_btc_atom_202110031833_volume
18:43:00.136: Active -> Returning Memory Value
18:43:00.137: Price: 0.0008038 Price Diff: 2.0E-7 Price Per: 0.0249 Price Up: 70 Price Stable: 0 Price Down: 30
18:43:00.137: Volume: 25.28163203 Volume Diff: -0.27218291 Volume Per: -1.0766 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:43:00.137: 15 M
18:43:00.138: Memory GET VAR
18:43:00.138: Key: markets_m_btc_atom_202110031828_price
18:43:00.138: Active -> Returning Memory Value
18:43:00.138: Memory GET VAR
18:43:00.138: Key: markets_m_btc_atom_202110031828_volume
18:43:00.138: Active -> Returning Memory Value
18:43:00.139: Price: 0.0008057 Price Diff: -1.7E-6 Price Per: -0.211 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
18:43:00.139: Volume: 25.74346858 Volume Diff: -0.73401946 Volume Per: -2.8513 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:43:00.139: 20 M
18:43:00.139: Memory GET VAR
18:43:00.139: Key: markets_m_btc_atom_202110031823_price
18:43:00.139: Active -> Returning Memory Value
18:43:00.140: Memory GET VAR
18:43:00.140: Key: markets_m_btc_atom_202110031823_volume
18:43:00.140: Active -> Returning Memory Value
18:43:00.141: Price: 0.0008032 Price Diff: 8.0000000000002E-7 Price Per: 0.0996 Price Up: 65 Price Stable: 5 Price Down: 30
18:43:00.141: Volume: 26.05331005 Volume Diff: -1.04386093 Volume Per: -4.0066 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:43:00.142: 25 M
18:43:00.142: Memory GET VAR
18:43:00.142: Key: markets_m_btc_atom_202110031818_price
18:43:00.142: Active -> Returning Memory Value
18:43:00.142: Memory GET VAR
18:43:00.142: Key: markets_m_btc_atom_202110031818_volume
18:43:00.142: Active -> Returning Memory Value
18:43:00.142: Price: 0.0008042 Price Diff: -2.0E-7 Price Per: -0.0249 Price Up: 60 Price Stable: 4 Price Down: 36
18:43:00.142: Volume: 26.09812358 Volume Diff: -1.08867446 Volume Per: -4.1715 Volume Up: 32 Volume Stable: 0 Volume Down: 68
18:43:00.143: 30 M
18:43:00.143: Memory GET VAR
18:43:00.143: Key: markets_m_btc_atom_202110031813_price
18:43:00.143: Active -> Returning Memory Value
18:43:00.143: Memory GET VAR
18:43:00.143: Key: markets_m_btc_atom_202110031813_volume
18:43:00.143: Active -> Returning Memory Value
18:43:00.143: Price: 0.0008046 Price Diff: -6.0000000000001E-7 Price Per: -0.0746 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
18:43:00.143: Volume: 26.13039075 Volume Diff: -1.12094163 Volume Per: -4.2898 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:43:00.144: 40 M
18:43:00.144: Memory GET VAR
18:43:00.144: Key: markets_m_btc_atom_202110031803_price
18:43:00.144: Active -> Returning Memory Value
18:43:00.144: Memory GET VAR
18:43:00.144: Key: markets_m_btc_atom_202110031803_volume
18:43:00.145: Active -> Returning Memory Value
18:43:00.145: Price: 0.0008044 Price Diff: -4.0000000000001E-7 Price Per: -0.0497 Price Up: 50 Price Stable: 5 Price Down: 45
18:43:00.145: Volume: 26.24013934 Volume Diff: -1.23069022 Volume Per: -4.6901 Volume Up: 32.5 Volume Stable: 2.5 Volume Down: 65
18:43:00.145: 50 M
18:43:00.145: Memory GET VAR
18:43:00.145: Key: markets_m_btc_atom_202110031753_price
18:43:00.145: Active -> Returning Memory Value
18:43:00.145: Memory GET VAR
18:43:00.145: Key: markets_m_btc_atom_202110031753_volume
18:43:00.145: Active -> Returning Memory Value
18:43:00.146: Price: 0.0008093 Price Diff: -5.3E-6 Price Per: -0.6549 Price Up: 44 Price Stable: 6 Price Down: 50
18:43:00.146: Volume: 26.45598463 Volume Diff: -1.44653551 Volume Per: -5.4677 Volume Up: 30 Volume Stable: 2 Volume Down: 68
18:43:00.146: 60 M
18:43:00.146: Memory GET VAR
18:43:00.146: Key: markets_m_btc_atom_202110031743_price
18:43:00.146: Active -> Returning Memory Value
18:43:00.146: Memory GET VAR
18:43:00.146: Key: markets_m_btc_atom_202110031743_volume
18:43:00.146: Active -> Returning Memory Value
18:43:00.147: Price: 0.0008092 Price Diff: -5.2E-6 Price Per: -0.6426 Price Up: 41.67 Price Stable: 6.67 Price Down: 51.67
18:43:00.147: Volume: 26.48672631 Volume Diff: -1.47727719 Volume Per: -5.5774 Volume Up: 30 Volume Stable: 1.67 Volume Down: 68.33
18:43:00.147: Market: BTC-AVAX
18:43:00.148: Memory GET VAR
18:43:00.148: Key: markets_m_btc_avax_last_price
18:43:00.148: Active -> Returning Memory Value
18:43:00.148: Memory GET VAR
18:43:00.148: Key: markets_m_btc_avax_last_volume
18:43:00.148: Active -> Returning Memory Value
18:43:00.148: Market: BTC-AVAX
18:43:00.148: Price Now: 0.0014294
18:43:00.148: Volume Now: 3.44884488
18:43:00.148: 2 M
18:43:00.148: Memory GET VAR
18:43:00.148: Key: markets_m_btc_avax_202110031841_price
18:43:00.148: Active -> Returning Memory Value
18:43:00.148: Memory GET VAR
18:43:00.148: Key: markets_m_btc_avax_202110031841_volume
18:43:00.148: Active -> Returning Memory Value
18:43:00.149: Price: 0.0014293 Price Diff: 9.999999999984E-8 Price Per: 0.007 Price Up: 50 Price Stable: 0 Price Down: 50
18:43:00.149: Volume: 3.45027589 Volume Diff: -0.0014310100000001 Volume Per: -0.0415 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:43:00.149: 3 M
18:43:00.149: Memory GET VAR
18:43:00.149: Key: markets_m_btc_avax_202110031840_price
18:43:00.149: Active -> Returning Memory Value
18:43:00.149: Memory GET VAR
18:43:00.149: Key: markets_m_btc_avax_202110031840_volume
18:43:00.149: Active -> Returning Memory Value
18:43:00.150: Price: 0.0014293 Price Diff: 9.999999999984E-8 Price Per: 0.007 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:43:00.150: Volume: 3.45136358 Volume Diff: -0.0025187000000004 Volume Per: -0.073 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:43:00.150: 4 M
18:43:00.150: Memory GET VAR
18:43:00.150: Key: markets_m_btc_avax_202110031839_price
18:43:00.150: Active -> Returning Memory Value
18:43:00.150: Memory GET VAR
18:43:00.150: Key: markets_m_btc_avax_202110031839_volume
18:43:00.150: Active -> Returning Memory Value
18:43:00.151: Price: 0.0014293 Price Diff: 9.999999999984E-8 Price Per: 0.007 Price Up: 25 Price Stable: 50 Price Down: 25
18:43:00.151: Volume: 3.4534618 Volume Diff: -0.0046169200000001 Volume Per: -0.1337 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:43:00.151: 5 M
18:43:00.152: Memory GET VAR
18:43:00.152: Key: markets_m_btc_avax_202110031838_price
18:43:00.152: Active -> Returning Memory Value
18:43:00.152: Memory GET VAR
18:43:00.152: Key: markets_m_btc_avax_202110031838_volume
18:43:00.152: Active -> Returning Memory Value
18:43:00.152: Price: 0.0014314 Price Diff: -2.0E-6 Price Per: -0.1397 Price Up: 20 Price Stable: 40 Price Down: 40
18:43:00.152: Volume: 3.45958501 Volume Diff: -0.01074013 Volume Per: -0.3104 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:43:00.152: 6 M
18:43:00.152: Memory GET VAR
18:43:00.152: Key: markets_m_btc_avax_202110031837_price
18:43:00.152: Active -> Returning Memory Value
18:43:00.152: Memory GET VAR
18:43:00.152: Key: markets_m_btc_avax_202110031837_volume
18:43:00.152: Active -> Returning Memory Value
18:43:00.153: Price: 0.0014289 Price Diff: 4.9999999999985E-7 Price Per: 0.035 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:43:00.153: Volume: 3.45558032 Volume Diff: -0.0067354400000004 Volume Per: -0.1949 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:43:00.153: 7 M
18:43:00.153: Memory GET VAR
18:43:00.153: Key: markets_m_btc_avax_202110031836_price
18:43:00.153: Active -> Returning Memory Value
18:43:00.153: Memory GET VAR
18:43:00.153: Key: markets_m_btc_avax_202110031836_volume
18:43:00.153: Active -> Returning Memory Value
18:43:00.153: Price: 0.0014281 Price Diff: 1.2999999999999E-6 Price Per: 0.091 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
18:43:00.153: Volume: 3.45438825 Volume Diff: -0.0055433700000003 Volume Per: -0.1605 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:43:00.154: 8 M
18:43:00.154: Memory GET VAR
18:43:00.154: Key: markets_m_btc_avax_202110031835_price
18:43:00.154: Active -> Returning Memory Value
18:43:00.154: Memory GET VAR
18:43:00.154: Key: markets_m_btc_avax_202110031835_volume
18:43:00.154: Active -> Returning Memory Value
18:43:00.154: Price: 0.0014289 Price Diff: 4.9999999999985E-7 Price Per: 0.035 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
18:43:00.154: Volume: 3.45695206 Volume Diff: -0.0081071800000001 Volume Per: -0.2345 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:43:00.155: 9 M
18:43:00.155: Memory GET VAR
18:43:00.155: Key: markets_m_btc_avax_202110031834_price
18:43:00.155: Active -> Returning Memory Value
18:43:00.155: Memory GET VAR
18:43:00.155: Key: markets_m_btc_avax_202110031834_volume
18:43:00.155: Active -> Returning Memory Value
18:43:00.155: Price: 0.0014289 Price Diff: 4.9999999999985E-7 Price Per: 0.035 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:43:00.155: Volume: 3.45766937 Volume Diff: -0.0088244900000003 Volume Per: -0.2552 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:43:00.156: 10 M
18:43:00.156: Memory GET VAR
18:43:00.156: Key: markets_m_btc_avax_202110031833_price
18:43:00.156: Active -> Returning Memory Value
18:43:00.156: Memory GET VAR
18:43:00.156: Key: markets_m_btc_avax_202110031833_volume
18:43:00.156: Active -> Returning Memory Value
18:43:00.156: Price: 0.0014296 Price Diff: -2.0000000000011E-7 Price Per: -0.014 Price Up: 30 Price Stable: 30 Price Down: 40
18:43:00.156: Volume: 3.46170206 Volume Diff: -0.01285718 Volume Per: -0.3714 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:43:00.156: 15 M
18:43:00.156: Memory GET VAR
18:43:00.156: Key: markets_m_btc_avax_202110031828_price
18:43:00.156: Active -> Returning Memory Value
18:43:00.156: Memory GET VAR
18:43:00.156: Key: markets_m_btc_avax_202110031828_volume
18:43:00.156: Active -> Returning Memory Value
18:43:00.157: Price: 0.0014306 Price Diff: -1.2E-6 Price Per: -0.0839 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
18:43:00.157: Volume: 3.46959698 Volume Diff: -0.0207521 Volume Per: -0.5981 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:43:00.158: 20 M
18:43:00.158: Memory GET VAR
18:43:00.158: Key: markets_m_btc_avax_202110031823_price
18:43:00.158: Active -> Returning Memory Value
18:43:00.158: Memory GET VAR
18:43:00.158: Key: markets_m_btc_avax_202110031823_volume
18:43:00.158: Active -> Returning Memory Value
18:43:00.158: Price: 0.0014271 Price Diff: 2.3E-6 Price Per: 0.1612 Price Up: 40 Price Stable: 20 Price Down: 40
18:43:00.158: Volume: 3.46990232 Volume Diff: -0.02105744 Volume Per: -0.6069 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:43:00.159: 25 M
18:43:00.159: Memory GET VAR
18:43:00.159: Key: markets_m_btc_avax_202110031818_price
18:43:00.159: Active -> Returning Memory Value
18:43:00.159: Memory GET VAR
18:43:00.159: Key: markets_m_btc_avax_202110031818_volume
18:43:00.159: Active -> Returning Memory Value
18:43:00.160: Price: 0.0014252 Price Diff: 4.2E-6 Price Per: 0.2947 Price Up: 40 Price Stable: 16 Price Down: 44
18:43:00.160: Volume: 3.46639567 Volume Diff: -0.01755079 Volume Per: -0.5063 Volume Up: 36 Volume Stable: 0 Volume Down: 64
18:43:00.160: 30 M
18:43:00.160: Memory GET VAR
18:43:00.160: Key: markets_m_btc_avax_202110031813_price
18:43:00.160: Active -> Returning Memory Value
18:43:00.160: Memory GET VAR
18:43:00.160: Key: markets_m_btc_avax_202110031813_volume
18:43:00.160: Active -> Returning Memory Value
18:43:00.161: Price: 0.0014284 Price Diff: 9.9999999999992E-7 Price Per: 0.07 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
18:43:00.161: Volume: 3.4765999 Volume Diff: -0.02775502 Volume Per: -0.7983 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:43:00.162: 40 M
18:43:00.162: Memory GET VAR
18:43:00.162: Key: markets_m_btc_avax_202110031803_price
18:43:00.162: Active -> Returning Memory Value
18:43:00.162: Memory GET VAR
18:43:00.162: Key: markets_m_btc_avax_202110031803_volume
18:43:00.162: Active -> Returning Memory Value
18:43:00.162: Price: 0.0014276 Price Diff: 1.7999999999999E-6 Price Per: 0.1261 Price Up: 40 Price Stable: 12.5 Price Down: 47.5
18:43:00.162: Volume: 3.48216195 Volume Diff: -0.03331707 Volume Per: -0.9568 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:43:00.163: 50 M
18:43:00.163: Memory GET VAR
18:43:00.163: Key: markets_m_btc_avax_202110031753_price
18:43:00.163: Active -> Returning Memory Value
18:43:00.163: Memory GET VAR
18:43:00.163: Key: markets_m_btc_avax_202110031753_volume
18:43:00.163: Active -> Returning Memory Value
18:43:00.164: Price: 0.0014323 Price Diff: -2.9000000000001E-6 Price Per: -0.2025 Price Up: 38 Price Stable: 10 Price Down: 52
18:43:00.164: Volume: 3.91489127 Volume Diff: -0.46604639 Volume Per: -11.9045 Volume Up: 26 Volume Stable: 0 Volume Down: 74
18:43:00.164: 60 M
18:43:00.164: Memory GET VAR
18:43:00.164: Key: markets_m_btc_avax_202110031743_price
18:43:00.164: Active -> Returning Memory Value
18:43:00.164: Memory GET VAR
18:43:00.164: Key: markets_m_btc_avax_202110031743_volume
18:43:00.164: Active -> Returning Memory Value
18:43:00.165: Price: 0.0014343 Price Diff: -4.9E-6 Price Per: -0.3416 Price Up: 38.33 Price Stable: 8.33 Price Down: 53.33
18:43:00.165: Volume: 3.93073644 Volume Diff: -0.48189156 Volume Per: -12.2596 Volume Up: 28.33 Volume Stable: 0 Volume Down: 71.67
18:43:00.166: Market: BTC-BCH
18:43:00.166: Memory GET VAR
18:43:00.166: Key: markets_m_btc_bch_last_price
18:43:00.166: Active -> Returning Memory Value
18:43:00.166: Memory GET VAR
18:43:00.166: Key: markets_m_btc_bch_last_volume
18:43:00.166: Active -> Returning Memory Value
18:43:00.166: Market: BTC-BCH
18:43:00.166: Price Now: 0.011844
18:43:00.166: Volume Now: 12.30235096
18:43:00.166: 2 M
18:43:00.166: Memory GET VAR
18:43:00.166: Key: markets_m_btc_bch_202110031841_price
18:43:00.166: Active -> Returning Memory Value
18:43:00.166: Memory GET VAR
18:43:00.166: Key: markets_m_btc_bch_202110031841_volume
18:43:00.166: Active -> Returning Memory Value
18:43:00.167: Price: 0.011839 Price Diff: 4.9999999999998E-6 Price Per: 0.0422 Price Up: 100 Price Stable: 0 Price Down: 0
18:43:00.167: Volume: 12.31461999 Volume Diff: -0.012269030000001 Volume Per: -0.0996 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.167: 3 M
18:43:00.167: Memory GET VAR
18:43:00.167: Key: markets_m_btc_bch_202110031840_price
18:43:00.167: Active -> Returning Memory Value
18:43:00.167: Memory GET VAR
18:43:00.167: Key: markets_m_btc_bch_202110031840_volume
18:43:00.167: Active -> Returning Memory Value
18:43:00.168: Price: 0.011842 Price Diff: 2.0000000000003E-6 Price Per: 0.0169 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:43:00.168: Volume: 12.32576938 Volume Diff: -0.02341842 Volume Per: -0.19 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.169: 4 M
18:43:00.169: Memory GET VAR
18:43:00.169: Key: markets_m_btc_bch_202110031839_price
18:43:00.169: Active -> Returning Memory Value
18:43:00.169: Memory GET VAR
18:43:00.169: Key: markets_m_btc_bch_202110031839_volume
18:43:00.169: Active -> Returning Memory Value
18:43:00.170: Price: 0.01184 Price Diff: 4.0000000000005E-6 Price Per: 0.0338 Price Up: 75 Price Stable: 0 Price Down: 25
18:43:00.170: Volume: 12.34727296 Volume Diff: -0.044922 Volume Per: -0.3638 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.170: 5 M
18:43:00.170: Memory GET VAR
18:43:00.170: Key: markets_m_btc_bch_202110031838_price
18:43:00.170: Active -> Returning Memory Value
18:43:00.170: Memory GET VAR
18:43:00.170: Key: markets_m_btc_bch_202110031838_volume
18:43:00.170: Active -> Returning Memory Value
18:43:00.171: Price: 0.01184 Price Diff: 4.0000000000005E-6 Price Per: 0.0338 Price Up: 60 Price Stable: 20 Price Down: 20
18:43:00.171: Volume: 12.35466112 Volume Diff: -0.052310159999999 Volume Per: -0.4234 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.171: 6 M
18:43:00.171: Memory GET VAR
18:43:00.171: Key: markets_m_btc_bch_202110031837_price
18:43:00.171: Active -> Returning Memory Value
18:43:00.171: Memory GET VAR
18:43:00.171: Key: markets_m_btc_bch_202110031837_volume
18:43:00.171: Active -> Returning Memory Value
18:43:00.172: Price: 0.01184 Price Diff: 4.0000000000005E-6 Price Per: 0.0338 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
18:43:00.172: Volume: 12.36182432 Volume Diff: -0.05947336 Volume Per: -0.4811 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.173: 7 M
18:43:00.173: Memory GET VAR
18:43:00.173: Key: markets_m_btc_bch_202110031836_price
18:43:00.173: Active -> Returning Memory Value
18:43:00.173: Memory GET VAR
18:43:00.173: Key: markets_m_btc_bch_202110031836_volume
18:43:00.173: Active -> Returning Memory Value
18:43:00.173: Price: 0.011848 Price Diff: -3.9999999999988E-6 Price Per: -0.0338 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
18:43:00.173: Volume: 12.37247542 Volume Diff: -0.070124460000001 Volume Per: -0.5668 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.174: 8 M
18:43:00.174: Memory GET VAR
18:43:00.174: Key: markets_m_btc_bch_202110031835_price
18:43:00.174: Active -> Returning Memory Value
18:43:00.174: Memory GET VAR
18:43:00.174: Key: markets_m_btc_bch_202110031835_volume
18:43:00.174: Active -> Returning Memory Value
18:43:00.175: Price: 0.011846 Price Diff: -2.0000000000003E-6 Price Per: -0.0169 Price Up: 50 Price Stable: 25 Price Down: 25
18:43:00.175: Volume: 12.37723387 Volume Diff: -0.074882909999999 Volume Per: -0.605 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.175: 9 M
18:43:00.175: Memory GET VAR
18:43:00.175: Key: markets_m_btc_bch_202110031834_price
18:43:00.175: Active -> Returning Memory Value
18:43:00.175: Memory GET VAR
18:43:00.175: Key: markets_m_btc_bch_202110031834_volume
18:43:00.175: Active -> Returning Memory Value
18:43:00.176: Price: 0.011851 Price Diff: -7.0000000000001E-6 Price Per: -0.0591 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
18:43:00.176: Volume: 12.39023235 Volume Diff: -0.08788139 Volume Per: -0.7093 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.176: 10 M
18:43:00.176: Memory GET VAR
18:43:00.176: Key: markets_m_btc_bch_202110031833_price
18:43:00.176: Active -> Returning Memory Value
18:43:00.176: Memory GET VAR
18:43:00.176: Key: markets_m_btc_bch_202110031833_volume
18:43:00.176: Active -> Returning Memory Value
18:43:00.177: Price: 0.011854 Price Diff: -9.9999999999996E-6 Price Per: -0.0844 Price Up: 40 Price Stable: 20 Price Down: 40
18:43:00.177: Volume: 12.39758888 Volume Diff: -0.095237920000001 Volume Per: -0.7682 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.178: 15 M
18:43:00.178: Memory GET VAR
18:43:00.178: Key: markets_m_btc_bch_202110031828_price
18:43:00.178: Active -> Returning Memory Value
18:43:00.178: Memory GET VAR
18:43:00.178: Key: markets_m_btc_bch_202110031828_volume
18:43:00.178: Active -> Returning Memory Value
18:43:00.178: Price: 0.011861 Price Diff: -1.7E-5 Price Per: -0.1433 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
18:43:00.178: Volume: 12.4917324 Volume Diff: -0.18938144 Volume Per: -1.5161 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.179: 20 M
18:43:00.179: Memory GET VAR
18:43:00.179: Key: markets_m_btc_bch_202110031823_price
18:43:00.179: Active -> Returning Memory Value
18:43:00.179: Memory GET VAR
18:43:00.179: Key: markets_m_btc_bch_202110031823_volume
18:43:00.179: Active -> Returning Memory Value
18:43:00.179: Price: 0.011856 Price Diff: -1.2E-5 Price Per: -0.1012 Price Up: 45 Price Stable: 10 Price Down: 45
18:43:00.179: Volume: 12.52613669 Volume Diff: -0.22378573 Volume Per: -1.7866 Volume Up: 5 Volume Stable: 0 Volume Down: 95
18:43:00.180: 25 M
18:43:00.180: Memory GET VAR
18:43:00.180: Key: markets_m_btc_bch_202110031818_price
18:43:00.180: Active -> Returning Memory Value
18:43:00.180: Memory GET VAR
18:43:00.180: Key: markets_m_btc_bch_202110031818_volume
18:43:00.180: Active -> Returning Memory Value
18:43:00.181: Price: 0.011858 Price Diff: -1.4E-5 Price Per: -0.1181 Price Up: 44 Price Stable: 8 Price Down: 48
18:43:00.181: Volume: 12.5352341 Volume Diff: -0.23288314 Volume Per: -1.8578 Volume Up: 12 Volume Stable: 0 Volume Down: 88
18:43:00.181: 30 M
18:43:00.181: Memory GET VAR
18:43:00.181: Key: markets_m_btc_bch_202110031813_price
18:43:00.181: Active -> Returning Memory Value
18:43:00.181: Memory GET VAR
18:43:00.181: Key: markets_m_btc_bch_202110031813_volume
18:43:00.182: Active -> Returning Memory Value
18:43:00.184: Price: 0.011881 Price Diff: -3.6999999999999E-5 Price Per: -0.3114 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
18:43:00.184: Volume: 12.61592302 Volume Diff: -0.31357206 Volume Per: -2.4855 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:43:00.184: 40 M
18:43:00.184: Memory GET VAR
18:43:00.184: Key: markets_m_btc_bch_202110031803_price
18:43:00.184: Active -> Returning Memory Value
18:43:00.184: Memory GET VAR
18:43:00.184: Key: markets_m_btc_bch_202110031803_volume
18:43:00.184: Active -> Returning Memory Value
18:43:00.185: Price: 0.01189 Price Diff: -4.5999999999999E-5 Price Per: -0.3869 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
18:43:00.185: Volume: 12.65458645 Volume Diff: -0.35223549 Volume Per: -2.7835 Volume Up: 15 Volume Stable: 2.5 Volume Down: 82.5
18:43:00.185: 50 M
18:43:00.185: Memory GET VAR
18:43:00.185: Key: markets_m_btc_bch_202110031753_price
18:43:00.185: Active -> Returning Memory Value
18:43:00.185: Memory GET VAR
18:43:00.185: Key: markets_m_btc_bch_202110031753_volume
18:43:00.185: Active -> Returning Memory Value
18:43:00.186: Price: 0.011876 Price Diff: -3.1999999999999E-5 Price Per: -0.2695 Price Up: 34 Price Stable: 12 Price Down: 54
18:43:00.186: Volume: 12.66356882 Volume Diff: -0.36121786 Volume Per: -2.8524 Volume Up: 16 Volume Stable: 4 Volume Down: 80
18:43:00.187: 60 M
18:43:00.187: Memory GET VAR
18:43:00.187: Key: markets_m_btc_bch_202110031743_price
18:43:00.187: Active -> Returning Memory Value
18:43:00.187: Memory GET VAR
18:43:00.187: Key: markets_m_btc_bch_202110031743_volume
18:43:00.187: Active -> Returning Memory Value
18:43:00.187: Price: 0.011875 Price Diff: -3.1E-5 Price Per: -0.2611 Price Up: 35 Price Stable: 10 Price Down: 55
18:43:00.187: Volume: 12.691715 Volume Diff: -0.38936404 Volume Per: -3.0679 Volume Up: 18.33 Volume Stable: 3.33 Volume Down: 78.33
18:43:00.188: Market: BTC-CRO
18:43:00.188: Memory GET VAR
18:43:00.188: Key: markets_m_btc_cro_last_price
18:43:00.188: Active -> Returning Memory Value
18:43:00.188: Memory GET VAR
18:43:00.188: Key: markets_m_btc_cro_last_volume
18:43:00.188: Active -> Returning Memory Value
18:43:00.188: Market: BTC-CRO
18:43:00.188: Price Now: 3.75E-6
18:43:00.188: Volume Now: 139.87524143
18:43:00.188: 2 M
18:43:00.188: Memory GET VAR
18:43:00.188: Key: markets_m_btc_cro_202110031841_price
18:43:00.188: Active -> Returning Memory Value
18:43:00.189: Memory GET VAR
18:43:00.189: Key: markets_m_btc_cro_202110031841_volume
18:43:00.189: Active -> Returning Memory Value
18:43:00.189: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 0 Price Stable: 50 Price Down: 50
18:43:00.189: Volume: 140.58858756 Volume Diff: -0.71334613000002 Volume Per: -0.5074 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.189: 3 M
18:43:00.189: Memory GET VAR
18:43:00.189: Key: markets_m_btc_cro_202110031840_price
18:43:00.189: Active -> Returning Memory Value
18:43:00.189: Memory GET VAR
18:43:00.189: Key: markets_m_btc_cro_202110031840_volume
18:43:00.189: Active -> Returning Memory Value
18:43:00.190: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
18:43:00.190: Volume: 140.6049228 Volume Diff: -0.72968137000001 Volume Per: -0.519 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.190: 4 M
18:43:00.190: Memory GET VAR
18:43:00.190: Key: markets_m_btc_cro_202110031839_price
18:43:00.190: Active -> Returning Memory Value
18:43:00.190: Memory GET VAR
18:43:00.190: Key: markets_m_btc_cro_202110031839_volume
18:43:00.190: Active -> Returning Memory Value
18:43:00.190: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 0 Price Stable: 75 Price Down: 25
18:43:00.190: Volume: 140.81388929 Volume Diff: -0.93864786 Volume Per: -0.6666 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.191: 5 M
18:43:00.191: Memory GET VAR
18:43:00.191: Key: markets_m_btc_cro_202110031838_price
18:43:00.191: Active -> Returning Memory Value
18:43:00.191: Memory GET VAR
18:43:00.191: Key: markets_m_btc_cro_202110031838_volume
18:43:00.191: Active -> Returning Memory Value
18:43:00.191: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 0 Price Stable: 80 Price Down: 20
18:43:00.191: Volume: 141.05087352 Volume Diff: -1.17563209 Volume Per: -0.8335 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.191: 6 M
18:43:00.192: Memory GET VAR
18:43:00.192: Key: markets_m_btc_cro_202110031837_price
18:43:00.192: Active -> Returning Memory Value
18:43:00.192: Memory GET VAR
18:43:00.192: Key: markets_m_btc_cro_202110031837_volume
18:43:00.192: Active -> Returning Memory Value
18:43:00.192: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
18:43:00.192: Volume: 141.4990685 Volume Diff: -1.62382707 Volume Per: -1.1476 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.192: 7 M
18:43:00.192: Memory GET VAR
18:43:00.192: Key: markets_m_btc_cro_202110031836_price
18:43:00.192: Active -> Returning Memory Value
18:43:00.192: Memory GET VAR
18:43:00.192: Key: markets_m_btc_cro_202110031836_volume
18:43:00.192: Active -> Returning Memory Value
18:43:00.192: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
18:43:00.192: Volume: 141.46990549 Volume Diff: -1.59466406 Volume Per: -1.1272 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:43:00.193: 8 M
18:43:00.193: Memory GET VAR
18:43:00.193: Key: markets_m_btc_cro_202110031835_price
18:43:00.193: Active -> Returning Memory Value
18:43:00.193: Memory GET VAR
18:43:00.193: Key: markets_m_btc_cro_202110031835_volume
18:43:00.193: Active -> Returning Memory Value
18:43:00.193: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
18:43:00.193: Volume: 141.44384511 Volume Diff: -1.56860368 Volume Per: -1.109 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:43:00.194: 9 M
18:43:00.194: Memory GET VAR
18:43:00.194: Key: markets_m_btc_cro_202110031834_price
18:43:00.194: Active -> Returning Memory Value
18:43:00.194: Memory GET VAR
18:43:00.194: Key: markets_m_btc_cro_202110031834_volume
18:43:00.194: Active -> Returning Memory Value
18:43:00.194: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
18:43:00.194: Volume: 141.67117316 Volume Diff: -1.79593173 Volume Per: -1.2677 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:43:00.194: 10 M
18:43:00.195: Memory GET VAR
18:43:00.195: Key: markets_m_btc_cro_202110031833_price
18:43:00.195: Active -> Returning Memory Value
18:43:00.195: Memory GET VAR
18:43:00.195: Key: markets_m_btc_cro_202110031833_volume
18:43:00.195: Active -> Returning Memory Value
18:43:00.195: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:43:00.195: Volume: 141.79808982 Volume Diff: -1.92284839 Volume Per: -1.356 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:43:00.195: 15 M
18:43:00.195: Memory GET VAR
18:43:00.195: Key: markets_m_btc_cro_202110031828_price
18:43:00.195: Active -> Returning Memory Value
18:43:00.195: Memory GET VAR
18:43:00.195: Key: markets_m_btc_cro_202110031828_volume
18:43:00.195: Active -> Returning Memory Value
18:43:00.197: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:43:00.197: Volume: 143.69171411 Volume Diff: -3.81647268 Volume Per: -2.656 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:43:00.197: 20 M
18:43:00.199: Memory GET VAR
18:43:00.199: Key: markets_m_btc_cro_202110031823_price
18:43:00.199: Active -> Returning Memory Value
18:43:00.199: Memory GET VAR
18:43:00.199: Key: markets_m_btc_cro_202110031823_volume
18:43:00.199: Active -> Returning Memory Value
18:43:00.200: Price: 3.74E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2674 Price Up: 20 Price Stable: 65 Price Down: 15
18:43:00.200: Volume: 143.41544682 Volume Diff: -3.54020539 Volume Per: -2.4685 Volume Up: 15 Volume Stable: 5 Volume Down: 80
18:43:00.202: 25 M
18:43:00.202: Memory GET VAR
18:43:00.203: Key: markets_m_btc_cro_202110031818_price
18:43:00.203: Active -> Returning Memory Value
18:43:00.203: Memory GET VAR
18:43:00.203: Key: markets_m_btc_cro_202110031818_volume
18:43:00.204: Active -> Returning Memory Value
18:43:00.205: Price: 3.74E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2674 Price Up: 16 Price Stable: 72 Price Down: 12
18:43:00.205: Volume: 143.37948398 Volume Diff: -3.50424255 Volume Per: -2.444 Volume Up: 20 Volume Stable: 4 Volume Down: 76
18:43:00.206: 30 M
18:43:00.206: Memory GET VAR
18:43:00.206: Key: markets_m_btc_cro_202110031813_price
18:43:00.206: Active -> Returning Memory Value
18:43:00.206: Memory GET VAR
18:43:00.206: Key: markets_m_btc_cro_202110031813_volume
18:43:00.206: Active -> Returning Memory Value
18:43:00.208: Price: 3.74E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2674 Price Up: 13.33 Price Stable: 76.67 Price Down: 10
18:43:00.208: Volume: 143.494736 Volume Diff: -3.61949457 Volume Per: -2.5224 Volume Up: 23.33 Volume Stable: 3.33 Volume Down: 73.33
18:43:00.209: 40 M
18:43:00.209: Memory GET VAR
18:43:00.209: Key: markets_m_btc_cro_202110031803_price
18:43:00.209: Active -> Returning Memory Value
18:43:00.209: Memory GET VAR
18:43:00.209: Key: markets_m_btc_cro_202110031803_volume
18:43:00.209: Active -> Returning Memory Value
18:43:00.211: Price: 3.74E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2674 Price Up: 15 Price Stable: 72.5 Price Down: 12.5
18:43:00.211: Volume: 143.6585524 Volume Diff: -3.78331097 Volume Per: -2.6335 Volume Up: 30 Volume Stable: 2.5 Volume Down: 67.5
18:43:00.211: 50 M
18:43:00.211: Memory GET VAR
18:43:00.211: Key: markets_m_btc_cro_202110031753_price
18:43:00.211: Active -> Returning Memory Value
18:43:00.212: Memory GET VAR
18:43:00.212: Key: markets_m_btc_cro_202110031753_volume
18:43:00.212: Active -> Returning Memory Value
18:43:00.213: Price: 3.73E-6 Price Diff: 2.0E-8 Price Per: 0.5362 Price Up: 16 Price Stable: 72 Price Down: 12
18:43:00.213: Volume: 143.86017803 Volume Diff: -3.9849366 Volume Per: -2.77 Volume Up: 30 Volume Stable: 2 Volume Down: 68
18:43:00.213: 60 M
18:43:00.213: Memory GET VAR
18:43:00.213: Key: markets_m_btc_cro_202110031743_price
18:43:00.213: Active -> Returning Memory Value
18:43:00.213: Memory GET VAR
18:43:00.213: Key: markets_m_btc_cro_202110031743_volume
18:43:00.213: Active -> Returning Memory Value
18:43:00.214: Price: 3.73E-6 Price Diff: 2.0E-8 Price Per: 0.5362 Price Up: 15 Price Stable: 73.33 Price Down: 11.67
18:43:00.214: Volume: 144.40082078 Volume Diff: -4.52557935 Volume Per: -3.134 Volume Up: 30 Volume Stable: 1.67 Volume Down: 68.33
18:43:00.214: Market: BTC-DOGE
18:43:00.215: Memory GET VAR
18:43:00.215: Key: markets_m_btc_doge_last_price
18:43:00.215: Active -> Returning Memory Value
18:43:00.215: Memory GET VAR
18:43:00.215: Key: markets_m_btc_doge_last_volume
18:43:00.215: Active -> Returning Memory Value
18:43:00.216: Market: BTC-DOGE
18:43:00.216: Price Now: 4.6E-6
18:43:00.216: Volume Now: 9.70423959
18:43:00.216: 2 M
18:43:00.216: Memory GET VAR
18:43:00.216: Key: markets_m_btc_doge_202110031841_price
18:43:00.216: Active -> Returning Memory Value
18:43:00.216: Memory GET VAR
18:43:00.217: Key: markets_m_btc_doge_202110031841_volume
18:43:00.217: Active -> Returning Memory Value
18:43:00.218: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:43:00.218: Volume: 9.72119992 Volume Diff: -0.01696033 Volume Per: -0.1745 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.219: 3 M
18:43:00.219: Memory GET VAR
18:43:00.219: Key: markets_m_btc_doge_202110031840_price
18:43:00.219: Active -> Returning Memory Value
18:43:00.219: Memory GET VAR
18:43:00.219: Key: markets_m_btc_doge_202110031840_volume
18:43:00.219: Active -> Returning Memory Value
18:43:00.221: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:43:00.221: Volume: 9.73316641 Volume Diff: -0.028926820000001 Volume Per: -0.2972 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.222: 4 M
18:43:00.222: Memory GET VAR
18:43:00.222: Key: markets_m_btc_doge_202110031839_price
18:43:00.222: Active -> Returning Memory Value
18:43:00.222: Memory GET VAR
18:43:00.222: Key: markets_m_btc_doge_202110031839_volume
18:43:00.222: Active -> Returning Memory Value
18:43:00.223: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:43:00.223: Volume: 9.74921437 Volume Diff: -0.04497478 Volume Per: -0.4613 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.224: 5 M
18:43:00.224: Memory GET VAR
18:43:00.224: Key: markets_m_btc_doge_202110031838_price
18:43:00.224: Active -> Returning Memory Value
18:43:00.224: Memory GET VAR
18:43:00.224: Key: markets_m_btc_doge_202110031838_volume
18:43:00.224: Active -> Returning Memory Value
18:43:00.224: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:43:00.224: Volume: 9.75515 Volume Diff: -0.05091041 Volume Per: -0.5219 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.225: 6 M
18:43:00.225: Memory GET VAR
18:43:00.225: Key: markets_m_btc_doge_202110031837_price
18:43:00.225: Active -> Returning Memory Value
18:43:00.225: Memory GET VAR
18:43:00.225: Key: markets_m_btc_doge_202110031837_volume
18:43:00.225: Active -> Returning Memory Value
18:43:00.226: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:43:00.226: Volume: 9.7707882 Volume Diff: -0.06654861 Volume Per: -0.6811 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.226: 7 M
18:43:00.226: Memory GET VAR
18:43:00.226: Key: markets_m_btc_doge_202110031836_price
18:43:00.226: Active -> Returning Memory Value
18:43:00.226: Memory GET VAR
18:43:00.226: Key: markets_m_btc_doge_202110031836_volume
18:43:00.226: Active -> Returning Memory Value
18:43:00.227: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:43:00.227: Volume: 9.77556239 Volume Diff: -0.071322799999999 Volume Per: -0.7296 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.227: 8 M
18:43:00.227: Memory GET VAR
18:43:00.227: Key: markets_m_btc_doge_202110031835_price
18:43:00.227: Active -> Returning Memory Value
18:43:00.227: Memory GET VAR
18:43:00.228: Key: markets_m_btc_doge_202110031835_volume
18:43:00.228: Active -> Returning Memory Value
18:43:00.228: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:43:00.228: Volume: 9.78828071 Volume Diff: -0.08404112 Volume Per: -0.8586 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.228: 9 M
18:43:00.228: Memory GET VAR
18:43:00.228: Key: markets_m_btc_doge_202110031834_price
18:43:00.228: Active -> Returning Memory Value
18:43:00.228: Memory GET VAR
18:43:00.228: Key: markets_m_btc_doge_202110031834_volume
18:43:00.228: Active -> Returning Memory Value
18:43:00.229: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:43:00.229: Volume: 9.80232948 Volume Diff: -0.098089889999999 Volume Per: -1.0007 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.230: 10 M
18:43:00.230: Memory GET VAR
18:43:00.230: Key: markets_m_btc_doge_202110031833_price
18:43:00.230: Active -> Returning Memory Value
18:43:00.230: Memory GET VAR
18:43:00.230: Key: markets_m_btc_doge_202110031833_volume
18:43:00.230: Active -> Returning Memory Value
18:43:00.230: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:43:00.230: Volume: 9.82835977 Volume Diff: -0.12412018 Volume Per: -1.2629 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.231: 15 M
18:43:00.231: Memory GET VAR
18:43:00.231: Key: markets_m_btc_doge_202110031828_price
18:43:00.231: Active -> Returning Memory Value
18:43:00.231: Memory GET VAR
18:43:00.231: Key: markets_m_btc_doge_202110031828_volume
18:43:00.231: Active -> Returning Memory Value
18:43:00.232: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:43:00.232: Volume: 10.01675449 Volume Diff: -0.3125149 Volume Per: -3.1199 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.232: 20 M
18:43:00.233: Memory GET VAR
18:43:00.233: Key: markets_m_btc_doge_202110031823_price
18:43:00.233: Active -> Returning Memory Value
18:43:00.233: Memory GET VAR
18:43:00.233: Key: markets_m_btc_doge_202110031823_volume
18:43:00.233: Active -> Returning Memory Value
18:43:00.236: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 5 Price Stable: 95 Price Down: 0
18:43:00.236: Volume: 10.05595848 Volume Diff: -0.35171889 Volume Per: -3.4976 Volume Up: 5 Volume Stable: 0 Volume Down: 95
18:43:00.236: 25 M
18:43:00.236: Memory GET VAR
18:43:00.236: Key: markets_m_btc_doge_202110031818_price
18:43:00.236: Active -> Returning Memory Value
18:43:00.236: Memory GET VAR
18:43:00.236: Key: markets_m_btc_doge_202110031818_volume
18:43:00.237: Active -> Returning Memory Value
18:43:00.237: Price: 4.58E-6 Price Diff: 2.0E-8 Price Per: 0.4367 Price Up: 8 Price Stable: 92 Price Down: 0
18:43:00.237: Volume: 10.05088973 Volume Diff: -0.34665014 Volume Per: -3.4489 Volume Up: 16 Volume Stable: 0 Volume Down: 84
18:43:00.238: 30 M
18:43:00.238: Memory GET VAR
18:43:00.238: Key: markets_m_btc_doge_202110031813_price
18:43:00.238: Active -> Returning Memory Value
18:43:00.238: Memory GET VAR
18:43:00.238: Key: markets_m_btc_doge_202110031813_volume
18:43:00.238: Active -> Returning Memory Value
18:43:00.239: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 6.67 Price Stable: 90 Price Down: 3.33
18:43:00.239: Volume: 10.07251655 Volume Diff: -0.36827696 Volume Per: -3.6563 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:43:00.240: 40 M
18:43:00.240: Memory GET VAR
18:43:00.240: Key: markets_m_btc_doge_202110031803_price
18:43:00.240: Active -> Returning Memory Value
18:43:00.240: Memory GET VAR
18:43:00.240: Key: markets_m_btc_doge_202110031803_volume
18:43:00.240: Active -> Returning Memory Value
18:43:00.240: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 5 Price Stable: 92.5 Price Down: 2.5
18:43:00.240: Volume: 10.12808011 Volume Diff: -0.42384052 Volume Per: -4.1848 Volume Up: 15 Volume Stable: 2.5 Volume Down: 82.5
18:43:00.240: 50 M
18:43:00.241: Memory GET VAR
18:43:00.241: Key: markets_m_btc_doge_202110031753_price
18:43:00.241: Active -> Returning Memory Value
18:43:00.241: Memory GET VAR
18:43:00.241: Key: markets_m_btc_doge_202110031753_volume
18:43:00.241: Active -> Returning Memory Value
18:43:00.241: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 8 Price Stable: 86 Price Down: 6
18:43:00.241: Volume: 10.17687287 Volume Diff: -0.47263328 Volume Per: -4.6442 Volume Up: 16 Volume Stable: 2 Volume Down: 82
18:43:00.241: 60 M
18:43:00.241: Memory GET VAR
18:43:00.241: Key: markets_m_btc_doge_202110031743_price
18:43:00.241: Active -> Returning Memory Value
18:43:00.241: Memory GET VAR
18:43:00.241: Key: markets_m_btc_doge_202110031743_volume
18:43:00.241: Active -> Returning Memory Value
18:43:00.242: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 6.67 Price Stable: 88.33 Price Down: 5
18:43:00.242: Volume: 10.1759794 Volume Diff: -0.47173981 Volume Per: -4.6358 Volume Up: 18.33 Volume Stable: 3.33 Volume Down: 78.33
18:43:00.242: Market: BTC-DOT
18:43:00.242: Memory GET VAR
18:43:00.242: Key: markets_m_btc_dot_last_price
18:43:00.242: Active -> Returning Memory Value
18:43:00.242: Memory GET VAR
18:43:00.242: Key: markets_m_btc_dot_last_volume
18:43:00.242: Active -> Returning Memory Value
18:43:00.242: Market: BTC-DOT
18:43:00.242: Price Now: 0.0006679
18:43:00.242: Volume Now: 42.36785126
18:43:00.242: 2 M
18:43:00.242: Memory GET VAR
18:43:00.242: Key: markets_m_btc_dot_202110031841_price
18:43:00.242: Active -> Returning Memory Value
18:43:00.242: Memory GET VAR
18:43:00.242: Key: markets_m_btc_dot_202110031841_volume
18:43:00.242: Active -> Returning Memory Value
18:43:00.243: Price: 0.0006677 Price Diff: 2.0E-7 Price Per: 0.03 Price Up: 50 Price Stable: 0 Price Down: 50
18:43:00.243: Volume: 42.37657016 Volume Diff: -0.0087188999999981 Volume Per: -0.0206 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:43:00.243: 3 M
18:43:00.243: Memory GET VAR
18:43:00.243: Key: markets_m_btc_dot_202110031840_price
18:43:00.243: Active -> Returning Memory Value
18:43:00.243: Memory GET VAR
18:43:00.243: Key: markets_m_btc_dot_202110031840_volume
18:43:00.243: Active -> Returning Memory Value
18:43:00.243: Price: 0.0006679 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:43:00.243: Volume: 42.39792051 Volume Diff: -0.030069249999997 Volume Per: -0.0709 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:43:00.244: 4 M
18:43:00.244: Memory GET VAR
18:43:00.244: Key: markets_m_btc_dot_202110031839_price
18:43:00.244: Active -> Returning Memory Value
18:43:00.244: Memory GET VAR
18:43:00.244: Key: markets_m_btc_dot_202110031839_volume
18:43:00.244: Active -> Returning Memory Value
18:43:00.244: Price: 0.0006679 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 25 Price Down: 50
18:43:00.244: Volume: 42.41886586 Volume Diff: -0.051014599999995 Volume Per: -0.1203 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:43:00.244: 5 M
18:43:00.244: Memory GET VAR
18:43:00.244: Key: markets_m_btc_dot_202110031838_price
18:43:00.244: Active -> Returning Memory Value
18:43:00.244: Memory GET VAR
18:43:00.244: Key: markets_m_btc_dot_202110031838_volume
18:43:00.244: Active -> Returning Memory Value
18:43:00.245: Price: 0.000668 Price Diff: -9.9999999999948E-8 Price Per: -0.015 Price Up: 20 Price Stable: 20 Price Down: 60
18:43:00.245: Volume: 42.44567992 Volume Diff: -0.077828660000002 Volume Per: -0.1834 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:43:00.245: 6 M
18:43:00.245: Memory GET VAR
18:43:00.245: Key: markets_m_btc_dot_202110031837_price
18:43:00.245: Active -> Returning Memory Value
18:43:00.245: Memory GET VAR
18:43:00.245: Key: markets_m_btc_dot_202110031837_volume
18:43:00.245: Active -> Returning Memory Value
18:43:00.246: Price: 0.0006671 Price Diff: 8.0000000000002E-7 Price Per: 0.1199 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
18:43:00.246: Volume: 42.39399313 Volume Diff: -0.026141869999996 Volume Per: -0.0617 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:43:00.246: 7 M
18:43:00.246: Memory GET VAR
18:43:00.246: Key: markets_m_btc_dot_202110031836_price
18:43:00.246: Active -> Returning Memory Value
18:43:00.246: Memory GET VAR
18:43:00.246: Key: markets_m_btc_dot_202110031836_volume
18:43:00.246: Active -> Returning Memory Value
18:43:00.247: Price: 0.000667 Price Diff: 9.0000000000008E-7 Price Per: 0.1349 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
18:43:00.247: Volume: 42.39407791 Volume Diff: -0.026226649999998 Volume Per: -0.0619 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:43:00.247: 8 M
18:43:00.247: Memory GET VAR
18:43:00.247: Key: markets_m_btc_dot_202110031835_price
18:43:00.247: Active -> Returning Memory Value
18:43:00.247: Memory GET VAR
18:43:00.247: Key: markets_m_btc_dot_202110031835_volume
18:43:00.247: Active -> Returning Memory Value
18:43:00.247: Price: 0.0006661 Price Diff: 1.8E-6 Price Per: 0.2702 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
18:43:00.247: Volume: 42.35309478 Volume Diff: 0.014756480000003 Volume Per: 0.0348 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:43:00.248: 9 M
18:43:00.248: Memory GET VAR
18:43:00.248: Key: markets_m_btc_dot_202110031834_price
18:43:00.248: Active -> Returning Memory Value
18:43:00.248: Memory GET VAR
18:43:00.248: Key: markets_m_btc_dot_202110031834_volume
18:43:00.248: Active -> Returning Memory Value
18:43:00.249: Price: 0.0006661 Price Diff: 1.8E-6 Price Per: 0.2702 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
18:43:00.249: Volume: 42.4675608 Volume Diff: -0.099709539999999 Volume Per: -0.2348 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:43:00.249: 10 M
18:43:00.249: Memory GET VAR
18:43:00.249: Key: markets_m_btc_dot_202110031833_price
18:43:00.249: Active -> Returning Memory Value
18:43:00.249: Memory GET VAR
18:43:00.249: Key: markets_m_btc_dot_202110031833_volume
18:43:00.249: Active -> Returning Memory Value
18:43:00.250: Price: 0.0006662 Price Diff: 1.7E-6 Price Per: 0.2552 Price Up: 40 Price Stable: 20 Price Down: 40
18:43:00.250: Volume: 42.51130831 Volume Diff: -0.14345704999999 Volume Per: -0.3375 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:43:00.250: 15 M
18:43:00.250: Memory GET VAR
18:43:00.251: Key: markets_m_btc_dot_202110031828_price
18:43:00.251: Active -> Returning Memory Value
18:43:00.251: Memory GET VAR
18:43:00.251: Key: markets_m_btc_dot_202110031828_volume
18:43:00.251: Active -> Returning Memory Value
18:43:00.251: Price: 0.0006668 Price Diff: 1.1E-6 Price Per: 0.165 Price Up: 40 Price Stable: 20 Price Down: 40
18:43:00.251: Volume: 43.03028834 Volume Diff: -0.66243708 Volume Per: -1.5395 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:43:00.251: 20 M
18:43:00.251: Memory GET VAR
18:43:00.251: Key: markets_m_btc_dot_202110031823_price
18:43:00.251: Active -> Returning Memory Value
18:43:00.251: Memory GET VAR
18:43:00.251: Key: markets_m_btc_dot_202110031823_volume
18:43:00.251: Active -> Returning Memory Value
18:43:00.252: Price: 0.0006642 Price Diff: 3.7E-6 Price Per: 0.5571 Price Up: 55 Price Stable: 15 Price Down: 30
18:43:00.252: Volume: 43.16323161 Volume Diff: -0.79538034999999 Volume Per: -1.8427 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:43:00.252: 25 M
18:43:00.254: Memory GET VAR
18:43:00.254: Key: markets_m_btc_dot_202110031818_price
18:43:00.254: Active -> Returning Memory Value
18:43:00.254: Memory GET VAR
18:43:00.254: Key: markets_m_btc_dot_202110031818_volume
18:43:00.254: Active -> Returning Memory Value
18:43:00.255: Price: 0.0006638 Price Diff: 4.1E-6 Price Per: 0.6177 Price Up: 60 Price Stable: 12 Price Down: 28
18:43:00.255: Volume: 43.23523601 Volume Diff: -0.86738475 Volume Per: -2.0062 Volume Up: 32 Volume Stable: 0 Volume Down: 68
18:43:00.255: 30 M
18:43:00.255: Memory GET VAR
18:43:00.255: Key: markets_m_btc_dot_202110031813_price
18:43:00.255: Active -> Returning Memory Value
18:43:00.255: Memory GET VAR
18:43:00.255: Key: markets_m_btc_dot_202110031813_volume
18:43:00.255: Active -> Returning Memory Value
18:43:00.256: Price: 0.000664 Price Diff: 3.9E-6 Price Per: 0.5873 Price Up: 56.67 Price Stable: 10 Price Down: 33.33
18:43:00.256: Volume: 43.29051391 Volume Diff: -0.92266265 Volume Per: -2.1313 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:43:00.256: 40 M
18:43:00.256: Memory GET VAR
18:43:00.256: Key: markets_m_btc_dot_202110031803_price
18:43:00.256: Active -> Returning Memory Value
18:43:00.256: Memory GET VAR
18:43:00.256: Key: markets_m_btc_dot_202110031803_volume
18:43:00.256: Active -> Returning Memory Value
18:43:00.257: Price: 0.0006645 Price Diff: 3.4E-6 Price Per: 0.5117 Price Up: 50 Price Stable: 15 Price Down: 35
18:43:00.257: Volume: 43.3547412 Volume Diff: -0.98688994 Volume Per: -2.2763 Volume Up: 32.5 Volume Stable: 2.5 Volume Down: 65
18:43:00.257: 50 M
18:43:00.257: Memory GET VAR
18:43:00.257: Key: markets_m_btc_dot_202110031753_price
18:43:00.257: Active -> Returning Memory Value
18:43:00.257: Memory GET VAR
18:43:00.257: Key: markets_m_btc_dot_202110031753_volume
18:43:00.257: Active -> Returning Memory Value
18:43:00.257: Price: 0.0006655 Price Diff: 2.4000000000001E-6 Price Per: 0.3606 Price Up: 46 Price Stable: 18 Price Down: 36
18:43:00.257: Volume: 43.72797616 Volume Diff: -1.3601249 Volume Per: -3.1104 Volume Up: 30 Volume Stable: 2 Volume Down: 68
18:43:00.258: 60 M
18:43:00.258: Memory GET VAR
18:43:00.258: Key: markets_m_btc_dot_202110031743_price
18:43:00.258: Active -> Returning Memory Value
18:43:00.258: Memory GET VAR
18:43:00.258: Key: markets_m_btc_dot_202110031743_volume
18:43:00.258: Active -> Returning Memory Value
18:43:00.258: Price: 0.0006671 Price Diff: 8.0000000000002E-7 Price Per: 0.1199 Price Up: 40 Price Stable: 20 Price Down: 40
18:43:00.258: Volume: 44.13577442 Volume Diff: -1.76792316 Volume Per: -4.0056 Volume Up: 26.67 Volume Stable: 3.33 Volume Down: 70
18:43:00.258: Market: BTC-DYDX
18:43:00.258: Memory GET VAR
18:43:00.258: Key: markets_m_btc_dydx_last_price
18:43:00.258: Active -> Returning Memory Value
18:43:00.258: Memory GET VAR
18:43:00.258: Key: markets_m_btc_dydx_last_volume
18:43:00.258: Active -> Returning Memory Value
18:43:00.258: Market: BTC-DYDX
18:43:00.258: Price Now: 0.0004862
18:43:00.258: Volume Now: 9.25487486
18:43:00.258: 2 M
18:43:00.258: Memory GET VAR
18:43:00.258: Key: markets_m_btc_dydx_202110031841_price
18:43:00.258: Active -> Returning Memory Value
18:43:00.258: Memory GET VAR
18:43:00.258: Key: markets_m_btc_dydx_202110031841_volume
18:43:00.258: Active -> Returning Memory Value
18:43:00.259: Price: 0.00048537 Price Diff: 8.3E-7 Price Per: 0.171 Price Up: 100 Price Stable: 0 Price Down: 0
18:43:00.259: Volume: 9.2409007 Volume Diff: 0.01397416 Volume Per: 0.1512 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:43:00.259: 3 M
18:43:00.259: Memory GET VAR
18:43:00.259: Key: markets_m_btc_dydx_202110031840_price
18:43:00.259: Active -> Returning Memory Value
18:43:00.259: Memory GET VAR
18:43:00.259: Key: markets_m_btc_dydx_202110031840_volume
18:43:00.259: Active -> Returning Memory Value
18:43:00.259: Price: 0.0004875 Price Diff: -1.3E-6 Price Per: -0.2667 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:43:00.259: Volume: 9.28221694 Volume Diff: -0.02734208 Volume Per: -0.2946 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:43:00.260: 4 M
18:43:00.260: Memory GET VAR
18:43:00.260: Key: markets_m_btc_dydx_202110031839_price
18:43:00.260: Active -> Returning Memory Value
18:43:00.260: Memory GET VAR
18:43:00.260: Key: markets_m_btc_dydx_202110031839_volume
18:43:00.260: Active -> Returning Memory Value
18:43:00.260: Price: 0.00048759 Price Diff: -1.39E-6 Price Per: -0.2851 Price Up: 50 Price Stable: 0 Price Down: 50
18:43:00.260: Volume: 9.28504326 Volume Diff: -0.030168400000001 Volume Per: -0.3249 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:43:00.261: 5 M
18:43:00.261: Memory GET VAR
18:43:00.264: Key: markets_m_btc_dydx_202110031838_price
18:43:00.264: Active -> Returning Memory Value
18:43:00.264: Memory GET VAR
18:43:00.264: Key: markets_m_btc_dydx_202110031838_volume
18:43:00.264: Active -> Returning Memory Value
18:43:00.267: Price: 0.00048862 Price Diff: -2.42E-6 Price Per: -0.4953 Price Up: 40 Price Stable: 0 Price Down: 60
18:43:00.267: Volume: 9.32958422 Volume Diff: -0.07470936 Volume Per: -0.8008 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:43:00.268: 6 M
18:43:00.268: Memory GET VAR
18:43:00.268: Key: markets_m_btc_dydx_202110031837_price
18:43:00.268: Active -> Returning Memory Value
18:43:00.268: Memory GET VAR
18:43:00.268: Key: markets_m_btc_dydx_202110031837_volume
18:43:00.268: Active -> Returning Memory Value
18:43:00.269: Price: 0.00048778 Price Diff: -1.58E-6 Price Per: -0.3239 Price Up: 50 Price Stable: 0 Price Down: 50
18:43:00.269: Volume: 9.31421032 Volume Diff: -0.059335460000002 Volume Per: -0.637 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:43:00.269: 7 M
18:43:00.269: Memory GET VAR
18:43:00.269: Key: markets_m_btc_dydx_202110031836_price
18:43:00.269: Active -> Returning Memory Value
18:43:00.269: Memory GET VAR
18:43:00.269: Key: markets_m_btc_dydx_202110031836_volume
18:43:00.269: Active -> Returning Memory Value
18:43:00.270: Price: 0.00048949 Price Diff: -3.29E-6 Price Per: -0.6721 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:43:00.270: Volume: 9.34707979 Volume Diff: -0.092204930000001 Volume Per: -0.9865 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:43:00.270: 8 M
18:43:00.270: Memory GET VAR
18:43:00.270: Key: markets_m_btc_dydx_202110031835_price
18:43:00.270: Active -> Returning Memory Value
18:43:00.270: Memory GET VAR
18:43:00.270: Key: markets_m_btc_dydx_202110031835_volume
18:43:00.270: Active -> Returning Memory Value
18:43:00.270: Price: 0.00048706 Price Diff: -8.5999999999999E-7 Price Per: -0.1766 Price Up: 50 Price Stable: 0 Price Down: 50
18:43:00.270: Volume: 9.30173648 Volume Diff: -0.046861620000001 Volume Per: -0.5038 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:43:00.271: 9 M
18:43:00.271: Memory GET VAR
18:43:00.271: Key: markets_m_btc_dydx_202110031834_price
18:43:00.271: Active -> Returning Memory Value
18:43:00.271: Memory GET VAR
18:43:00.271: Key: markets_m_btc_dydx_202110031834_volume
18:43:00.271: Active -> Returning Memory Value
18:43:00.272: Price: 0.00048708 Price Diff: -8.7999999999998E-7 Price Per: -0.1807 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:43:00.272: Volume: 9.30280862 Volume Diff: -0.047933760000001 Volume Per: -0.5153 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:43:00.272: 10 M
18:43:00.272: Memory GET VAR
18:43:00.272: Key: markets_m_btc_dydx_202110031833_price
18:43:00.272: Active -> Returning Memory Value
18:43:00.272: Memory GET VAR
18:43:00.272: Key: markets_m_btc_dydx_202110031833_volume
18:43:00.272: Active -> Returning Memory Value
18:43:00.272: Price: 0.00048986 Price Diff: -3.6599999999999E-6 Price Per: -0.7472 Price Up: 40 Price Stable: 0 Price Down: 60
18:43:00.272: Volume: 9.35694518 Volume Diff: -0.10207032 Volume Per: -1.0909 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:43:00.272: 15 M
18:43:00.272: Memory GET VAR
18:43:00.272: Key: markets_m_btc_dydx_202110031828_price
18:43:00.272: Active -> Returning Memory Value
18:43:00.273: Memory GET VAR
18:43:00.273: Key: markets_m_btc_dydx_202110031828_volume
18:43:00.273: Active -> Returning Memory Value
18:43:00.273: Price: 0.00048633 Price Diff: -1.2999999999999E-7 Price Per: -0.0267 Price Up: 60 Price Stable: 0 Price Down: 40
18:43:00.273: Volume: 9.32765961 Volume Diff: -0.07278475 Volume Per: -0.7803 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
18:43:00.273: 20 M
18:43:00.273: Memory GET VAR
18:43:00.273: Key: markets_m_btc_dydx_202110031823_price
18:43:00.273: Active -> Returning Memory Value
18:43:00.273: Memory GET VAR
18:43:00.273: Key: markets_m_btc_dydx_202110031823_volume
18:43:00.273: Active -> Returning Memory Value
18:43:00.273: Price: 0.0004828 Price Diff: 3.4E-6 Price Per: 0.7042 Price Up: 65 Price Stable: 0 Price Down: 35
18:43:00.273: Volume: 9.30010446 Volume Diff: -0.045229600000001 Volume Per: -0.4863 Volume Up: 55 Volume Stable: 0 Volume Down: 45
18:43:00.274: 25 M
18:43:00.274: Memory GET VAR
18:43:00.274: Key: markets_m_btc_dydx_202110031818_price
18:43:00.274: Active -> Returning Memory Value
18:43:00.274: Memory GET VAR
18:43:00.274: Key: markets_m_btc_dydx_202110031818_volume
18:43:00.274: Active -> Returning Memory Value
18:43:00.275: Price: 0.00048506 Price Diff: 1.14E-6 Price Per: 0.235 Price Up: 64 Price Stable: 0 Price Down: 36
18:43:00.275: Volume: 9.34775036 Volume Diff: -0.0928755 Volume Per: -0.9936 Volume Up: 56 Volume Stable: 0 Volume Down: 44
18:43:00.276: 30 M
18:43:00.276: Memory GET VAR
18:43:00.276: Key: markets_m_btc_dydx_202110031813_price
18:43:00.276: Active -> Returning Memory Value
18:43:00.276: Memory GET VAR
18:43:00.276: Key: markets_m_btc_dydx_202110031813_volume
18:43:00.276: Active -> Returning Memory Value
18:43:00.277: Price: 0.00049238 Price Diff: -6.1800000000001E-6 Price Per: -1.2551 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
18:43:00.277: Volume: 9.4957871 Volume Diff: -0.24091224 Volume Per: -2.537 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:43:00.277: 40 M
18:43:00.278: Memory GET VAR
18:43:00.278: Key: markets_m_btc_dydx_202110031803_price
18:43:00.278: Active -> Returning Memory Value
18:43:00.278: Memory GET VAR
18:43:00.278: Key: markets_m_btc_dydx_202110031803_volume
18:43:00.278: Active -> Returning Memory Value
18:43:00.278: Price: 0.00048796 Price Diff: -1.76E-6 Price Per: -0.3607 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
18:43:00.278: Volume: 9.4167892 Volume Diff: -0.16191434 Volume Per: -1.7194 Volume Up: 50 Volume Stable: 2.5 Volume Down: 47.5
18:43:00.278: 50 M
18:43:00.278: Memory GET VAR
18:43:00.278: Key: markets_m_btc_dydx_202110031753_price
18:43:00.278: Active -> Returning Memory Value
18:43:00.278: Memory GET VAR
18:43:00.278: Key: markets_m_btc_dydx_202110031753_volume
18:43:00.278: Active -> Returning Memory Value
18:43:00.278: Price: 0.00048458 Price Diff: 1.62E-6 Price Per: 0.3343 Price Up: 54 Price Stable: 2 Price Down: 44
18:43:00.278: Volume: 9.36203327 Volume Diff: -0.10715841 Volume Per: -1.1446 Volume Up: 50 Volume Stable: 2 Volume Down: 48
18:43:00.279: 60 M
18:43:00.279: Memory GET VAR
18:43:00.279: Key: markets_m_btc_dydx_202110031743_price
18:43:00.279: Active -> Returning Memory Value
18:43:00.279: Memory GET VAR
18:43:00.279: Key: markets_m_btc_dydx_202110031743_volume
18:43:00.279: Active -> Returning Memory Value
18:43:00.280: Price: 0.00048435 Price Diff: 1.85E-6 Price Per: 0.382 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
18:43:00.280: Volume: 9.36612733 Volume Diff: -0.11125247 Volume Per: -1.1878 Volume Up: 50 Volume Stable: 1.67 Volume Down: 48.33
18:43:00.280: Market: BTC-EFI
18:43:00.280: Memory GET VAR
18:43:00.280: Key: markets_m_btc_efi_last_price
18:43:00.280: Active -> Returning Memory Value
18:43:00.280: Memory GET VAR
18:43:00.281: Key: markets_m_btc_efi_last_volume
18:43:00.281: Active -> Returning Memory Value
18:43:00.281: Market: BTC-EFI
18:43:00.281: Price Now: 1.805E-5
18:43:00.281: Volume Now: 1.32617087
18:43:00.281: 2 M
18:43:00.281: Memory GET VAR
18:43:00.281: Key: markets_m_btc_efi_202110031841_price
18:43:00.281: Active -> Returning Memory Value
18:43:00.281: Memory GET VAR
18:43:00.281: Key: markets_m_btc_efi_202110031841_volume
18:43:00.281: Active -> Returning Memory Value
18:43:00.281: Price: 1.805E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:43:00.281: Volume: 1.32689421 Volume Diff: -0.00072334000000018 Volume Per: -0.0545 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.282: 3 M
18:43:00.282: Memory GET VAR
18:43:00.282: Key: markets_m_btc_efi_202110031840_price
18:43:00.282: Active -> Returning Memory Value
18:43:00.282: Memory GET VAR
18:43:00.282: Key: markets_m_btc_efi_202110031840_volume
18:43:00.282: Active -> Returning Memory Value
18:43:00.282: Price: 1.805E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:43:00.282: Volume: 1.32799402 Volume Diff: -0.0018231500000001 Volume Per: -0.1373 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.283: 4 M
18:43:00.283: Memory GET VAR
18:43:00.283: Key: markets_m_btc_efi_202110031839_price
18:43:00.283: Active -> Returning Memory Value
18:43:00.283: Memory GET VAR
18:43:00.283: Key: markets_m_btc_efi_202110031839_volume
18:43:00.283: Active -> Returning Memory Value
18:43:00.283: Price: 1.805E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:43:00.283: Volume: 1.32856742 Volume Diff: -0.0023965500000001 Volume Per: -0.1804 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.284: 5 M
18:43:00.284: Memory GET VAR
18:43:00.284: Key: markets_m_btc_efi_202110031838_price
18:43:00.284: Active -> Returning Memory Value
18:43:00.284: Memory GET VAR
18:43:00.284: Key: markets_m_btc_efi_202110031838_volume
18:43:00.284: Active -> Returning Memory Value
18:43:00.284: Price: 1.805E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:43:00.284: Volume: 1.32954349 Volume Diff: -0.0033726200000002 Volume Per: -0.2537 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.284: 6 M
18:43:00.285: Memory GET VAR
18:43:00.285: Key: markets_m_btc_efi_202110031837_price
18:43:00.285: Active -> Returning Memory Value
18:43:00.285: Memory GET VAR
18:43:00.285: Key: markets_m_btc_efi_202110031837_volume
18:43:00.285: Active -> Returning Memory Value
18:43:00.285: Price: 1.803E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.1109 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
18:43:00.285: Volume: 1.33137639 Volume Diff: -0.0052055200000001 Volume Per: -0.391 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.285: 7 M
18:43:00.285: Memory GET VAR
18:43:00.285: Key: markets_m_btc_efi_202110031836_price
18:43:00.285: Active -> Returning Memory Value
18:43:00.285: Memory GET VAR
18:43:00.285: Key: markets_m_btc_efi_202110031836_volume
18:43:00.285: Active -> Returning Memory Value
18:43:00.286: Price: 1.806E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0554 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
18:43:00.286: Volume: 1.33439757 Volume Diff: -0.0082267 Volume Per: -0.6165 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.286: 8 M
18:43:00.286: Memory GET VAR
18:43:00.286: Key: markets_m_btc_efi_202110031835_price
18:43:00.286: Active -> Returning Memory Value
18:43:00.286: Memory GET VAR
18:43:00.286: Key: markets_m_btc_efi_202110031835_volume
18:43:00.286: Active -> Returning Memory Value
18:43:00.286: Price: 1.806E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0554 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
18:43:00.286: Volume: 1.33503798 Volume Diff: -0.0088671100000002 Volume Per: -0.6642 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.287: 9 M
18:43:00.287: Memory GET VAR
18:43:00.287: Key: markets_m_btc_efi_202110031834_price
18:43:00.287: Active -> Returning Memory Value
18:43:00.287: Memory GET VAR
18:43:00.287: Key: markets_m_btc_efi_202110031834_volume
18:43:00.287: Active -> Returning Memory Value
18:43:00.288: Price: 1.807E-5 Price Diff: -2.0E-8 Price Per: -0.1107 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
18:43:00.288: Volume: 1.33821529 Volume Diff: -0.01204442 Volume Per: -0.9 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.288: 10 M
18:43:00.288: Memory GET VAR
18:43:00.288: Key: markets_m_btc_efi_202110031833_price
18:43:00.288: Active -> Returning Memory Value
18:43:00.288: Memory GET VAR
18:43:00.288: Key: markets_m_btc_efi_202110031833_volume
18:43:00.288: Active -> Returning Memory Value
18:43:00.288: Price: 1.808E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1659 Price Up: 10 Price Stable: 60 Price Down: 30
18:43:00.289: Volume: 1.34187762 Volume Diff: -0.01570675 Volume Per: -1.1705 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.289: 15 M
18:43:00.289: Memory GET VAR
18:43:00.289: Key: markets_m_btc_efi_202110031828_price
18:43:00.289: Active -> Returning Memory Value
18:43:00.289: Memory GET VAR
18:43:00.289: Key: markets_m_btc_efi_202110031828_volume
18:43:00.289: Active -> Returning Memory Value
18:43:00.290: Price: 1.808E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1659 Price Up: 13.33 Price Stable: 60 Price Down: 26.67
18:43:00.290: Volume: 1.34623894 Volume Diff: -0.02006807 Volume Per: -1.4907 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:43:00.290: 20 M
18:43:00.290: Memory GET VAR
18:43:00.290: Key: markets_m_btc_efi_202110031823_price
18:43:00.290: Active -> Returning Memory Value
18:43:00.290: Memory GET VAR
18:43:00.291: Key: markets_m_btc_efi_202110031823_volume
18:43:00.291: Active -> Returning Memory Value
18:43:00.291: Price: 1.807E-5 Price Diff: -2.0E-8 Price Per: -0.1107 Price Up: 25 Price Stable: 45 Price Down: 30
18:43:00.291: Volume: 1.35226589 Volume Diff: -0.02609502 Volume Per: -1.9297 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:43:00.292: 25 M
18:43:00.292: Memory GET VAR
18:43:00.292: Key: markets_m_btc_efi_202110031818_price
18:43:00.292: Active -> Returning Memory Value
18:43:00.292: Memory GET VAR
18:43:00.292: Key: markets_m_btc_efi_202110031818_volume
18:43:00.292: Active -> Returning Memory Value
18:43:00.292: Price: 1.809E-5 Price Diff: -4.0E-8 Price Per: -0.2211 Price Up: 24 Price Stable: 44 Price Down: 32
18:43:00.293: Volume: 1.354445 Volume Diff: -0.02827413 Volume Per: -2.0875 Volume Up: 16 Volume Stable: 0 Volume Down: 84
18:43:00.293: 30 M
18:43:00.293: Memory GET VAR
18:43:00.293: Key: markets_m_btc_efi_202110031813_price
18:43:00.293: Active -> Returning Memory Value
18:43:00.293: Memory GET VAR
18:43:00.293: Key: markets_m_btc_efi_202110031813_volume
18:43:00.293: Active -> Returning Memory Value
18:43:00.294: Price: 1.805E-5 Price Diff: 0 Price Per: 0 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
18:43:00.294: Volume: 1.35436086 Volume Diff: -0.02818999 Volume Per: -2.0814 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:43:00.294: 40 M
18:43:00.294: Memory GET VAR
18:43:00.294: Key: markets_m_btc_efi_202110031803_price
18:43:00.294: Active -> Returning Memory Value
18:43:00.294: Memory GET VAR
18:43:00.294: Key: markets_m_btc_efi_202110031803_volume
18:43:00.294: Active -> Returning Memory Value
18:43:00.295: Price: 1.82E-5 Price Diff: -1.5E-7 Price Per: -0.8242 Price Up: 22.5 Price Stable: 42.5 Price Down: 35
18:43:00.295: Volume: 1.37000003 Volume Diff: -0.04382916 Volume Per: -3.1992 Volume Up: 17.5 Volume Stable: 2.5 Volume Down: 80
18:43:00.296: 50 M
18:43:00.296: Memory GET VAR
18:43:00.296: Key: markets_m_btc_efi_202110031753_price
18:43:00.296: Active -> Returning Memory Value
18:43:00.296: Memory GET VAR
18:43:00.296: Key: markets_m_btc_efi_202110031753_volume
18:43:00.297: Active -> Returning Memory Value
18:43:00.297: Price: 1.787E-5 Price Diff: 1.8E-7 Price Per: 1.0073 Price Up: 34 Price Stable: 34 Price Down: 32
18:43:00.297: Volume: 1.35846407 Volume Diff: -0.0322932 Volume Per: -2.3772 Volume Up: 30 Volume Stable: 2 Volume Down: 68
18:43:00.298: 60 M
18:43:00.298: Memory GET VAR
18:43:00.298: Key: markets_m_btc_efi_202110031743_price
18:43:00.298: Active -> Returning Memory Value
18:43:00.298: Memory GET VAR
18:43:00.298: Key: markets_m_btc_efi_202110031743_volume
18:43:00.298: Active -> Returning Memory Value
18:43:00.299: Price: 1.768E-5 Price Diff: 3.7E-7 Price Per: 2.0928 Price Up: 36.67 Price Stable: 31.67 Price Down: 31.67
18:43:00.299: Volume: 1.34838842 Volume Diff: -0.02221755 Volume Per: -1.6477 Volume Up: 35 Volume Stable: 1.67 Volume Down: 63.33
18:43:00.300: Market: BTC-ENJ
18:43:00.300: Memory GET VAR
18:43:00.300: Key: markets_m_btc_enj_last_price
18:43:00.300: Active -> Returning Memory Value
18:43:00.300: Memory GET VAR
18:43:00.300: Key: markets_m_btc_enj_last_volume
18:43:00.300: Active -> Returning Memory Value
18:43:00.300: Market: BTC-ENJ
18:43:00.300: Price Now: 3.209E-5
18:43:00.300: Volume Now: 1.4580338
18:43:00.300: 2 M
18:43:00.300: Memory GET VAR
18:43:00.300: Key: markets_m_btc_enj_202110031841_price
18:43:00.300: Active -> Returning Memory Value
18:43:00.300: Memory GET VAR
18:43:00.300: Key: markets_m_btc_enj_202110031841_volume
18:43:00.300: Active -> Returning Memory Value
18:43:00.302: Price: 3.206E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0936 Price Up: 50 Price Stable: 0 Price Down: 50
18:43:00.302: Volume: 1.46063445 Volume Diff: -0.00260065 Volume Per: -0.178 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:43:00.302: 3 M
18:43:00.302: Memory GET VAR
18:43:00.302: Key: markets_m_btc_enj_202110031840_price
18:43:00.302: Active -> Returning Memory Value
18:43:00.302: Memory GET VAR
18:43:00.302: Key: markets_m_btc_enj_202110031840_volume
18:43:00.302: Active -> Returning Memory Value
18:43:00.303: Price: 3.206E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0936 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:43:00.303: Volume: 1.47645139 Volume Diff: -0.01841759 Volume Per: -1.2474 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:43:00.304: 4 M
18:43:00.304: Memory GET VAR
18:43:00.304: Key: markets_m_btc_enj_202110031839_price
18:43:00.304: Active -> Returning Memory Value
18:43:00.304: Memory GET VAR
18:43:00.304: Key: markets_m_btc_enj_202110031839_volume
18:43:00.304: Active -> Returning Memory Value
18:43:00.304: Price: 3.211E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0623 Price Up: 25 Price Stable: 25 Price Down: 50
18:43:00.304: Volume: 1.50350264 Volume Diff: -0.04546884 Volume Per: -3.0242 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:43:00.305: 5 M
18:43:00.305: Memory GET VAR
18:43:00.305: Key: markets_m_btc_enj_202110031838_price
18:43:00.305: Active -> Returning Memory Value
18:43:00.305: Memory GET VAR
18:43:00.305: Key: markets_m_btc_enj_202110031838_volume
18:43:00.305: Active -> Returning Memory Value
18:43:00.306: Price: 3.206E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0936 Price Up: 40 Price Stable: 20 Price Down: 40
18:43:00.306: Volume: 1.50149836 Volume Diff: -0.04346456 Volume Per: -2.8947 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:43:00.307: 6 M
18:43:00.307: Memory GET VAR
18:43:00.307: Key: markets_m_btc_enj_202110031837_price
18:43:00.307: Active -> Returning Memory Value
18:43:00.308: Memory GET VAR
18:43:00.308: Key: markets_m_btc_enj_202110031837_volume
18:43:00.308: Active -> Returning Memory Value
18:43:00.309: Price: 3.204E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1561 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
18:43:00.309: Volume: 1.50542364 Volume Diff: -0.04738984 Volume Per: -3.1479 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:43:00.309: 7 M
18:43:00.310: Memory GET VAR
18:43:00.310: Key: markets_m_btc_enj_202110031836_price
18:43:00.310: Active -> Returning Memory Value
18:43:00.310: Memory GET VAR
18:43:00.310: Key: markets_m_btc_enj_202110031836_volume
18:43:00.310: Active -> Returning Memory Value
18:43:00.310: Price: 3.203E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1873 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
18:43:00.310: Volume: 1.50718742 Volume Diff: -0.04915362 Volume Per: -3.2613 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:43:00.311: 8 M
18:43:00.312: Memory GET VAR
18:43:00.312: Key: markets_m_btc_enj_202110031835_price
18:43:00.312: Active -> Returning Memory Value
18:43:00.312: Memory GET VAR
18:43:00.312: Key: markets_m_btc_enj_202110031835_volume
18:43:00.312: Active -> Returning Memory Value
18:43:00.313: Price: 3.202E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2186 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
18:43:00.313: Volume: 1.55720817 Volume Diff: -0.09917437 Volume Per: -6.3687 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:43:00.314: 9 M
18:43:00.314: Memory GET VAR
18:43:00.314: Key: markets_m_btc_enj_202110031834_price
18:43:00.314: Active -> Returning Memory Value
18:43:00.314: Memory GET VAR
18:43:00.314: Key: markets_m_btc_enj_202110031834_volume
18:43:00.314: Active -> Returning Memory Value
18:43:00.315: Price: 3.202E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2186 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
18:43:00.315: Volume: 1.57591705 Volume Diff: -0.11788325 Volume Per: -7.4803 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:43:00.316: 10 M
18:43:00.316: Memory GET VAR
18:43:00.316: Key: markets_m_btc_enj_202110031833_price
18:43:00.316: Active -> Returning Memory Value
18:43:00.316: Memory GET VAR
18:43:00.316: Key: markets_m_btc_enj_202110031833_volume
18:43:00.316: Active -> Returning Memory Value
18:43:00.317: Price: 3.198E-5 Price Diff: 1.1E-7 Price Per: 0.344 Price Up: 60 Price Stable: 20 Price Down: 20
18:43:00.317: Volume: 1.57739111 Volume Diff: -0.11935731 Volume Per: -7.5668 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:43:00.317: 15 M
18:43:00.318: Memory GET VAR
18:43:00.318: Key: markets_m_btc_enj_202110031828_price
18:43:00.318: Active -> Returning Memory Value
18:43:00.318: Memory GET VAR
18:43:00.318: Key: markets_m_btc_enj_202110031828_volume
18:43:00.318: Active -> Returning Memory Value
18:43:00.318: Price: 3.2E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2813 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
18:43:00.318: Volume: 1.72921672 Volume Diff: -0.27118292 Volume Per: -15.6824 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:43:00.320: 20 M
18:43:00.320: Memory GET VAR
18:43:00.320: Key: markets_m_btc_enj_202110031823_price
18:43:00.320: Active -> Returning Memory Value
18:43:00.320: Memory GET VAR
18:43:00.320: Key: markets_m_btc_enj_202110031823_volume
18:43:00.320: Active -> Returning Memory Value
18:43:00.321: Price: 3.197E-5 Price Diff: 1.2E-7 Price Per: 0.3754 Price Up: 55 Price Stable: 15 Price Down: 30
18:43:00.321: Volume: 1.74442557 Volume Diff: -0.28639177 Volume Per: -16.4175 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:43:00.322: 25 M
18:43:00.322: Memory GET VAR
18:43:00.322: Key: markets_m_btc_enj_202110031818_price
18:43:00.322: Active -> Returning Memory Value
18:43:00.322: Memory GET VAR
18:43:00.322: Key: markets_m_btc_enj_202110031818_volume
18:43:00.322: Active -> Returning Memory Value
18:43:00.323: Price: 3.199E-5 Price Diff: 1.0E-7 Price Per: 0.3126 Price Up: 56 Price Stable: 12 Price Down: 32
18:43:00.323: Volume: 1.74612406 Volume Diff: -0.28809026 Volume Per: -16.4988 Volume Up: 32 Volume Stable: 0 Volume Down: 68
18:43:00.324: 30 M
18:43:00.324: Memory GET VAR
18:43:00.324: Key: markets_m_btc_enj_202110031813_price
18:43:00.324: Active -> Returning Memory Value
18:43:00.324: Memory GET VAR
18:43:00.324: Key: markets_m_btc_enj_202110031813_volume
18:43:00.324: Active -> Returning Memory Value
18:43:00.325: Price: 3.202E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2186 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
18:43:00.325: Volume: 1.74800397 Volume Diff: -0.28997017 Volume Per: -16.5886 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:43:00.325: 40 M
18:43:00.325: Memory GET VAR
18:43:00.325: Key: markets_m_btc_enj_202110031803_price
18:43:00.325: Active -> Returning Memory Value
18:43:00.325: Memory GET VAR
18:43:00.325: Key: markets_m_btc_enj_202110031803_volume
18:43:00.325: Active -> Returning Memory Value
18:43:00.326: Price: 3.183E-5 Price Diff: 2.6E-7 Price Per: 0.8168 Price Up: 50 Price Stable: 17.5 Price Down: 32.5
18:43:00.326: Volume: 1.7382607 Volume Diff: -0.2802269 Volume Per: -16.1211 Volume Up: 35 Volume Stable: 5 Volume Down: 60
18:43:00.327: 50 M
18:43:00.327: Memory GET VAR
18:43:00.327: Key: markets_m_btc_enj_202110031753_price
18:43:00.327: Active -> Returning Memory Value
18:43:00.327: Memory GET VAR
18:43:00.327: Key: markets_m_btc_enj_202110031753_volume
18:43:00.327: Active -> Returning Memory Value
18:43:00.327: Price: 3.179E-5 Price Diff: 3.0E-7 Price Per: 0.9437 Price Up: 48 Price Stable: 20 Price Down: 32
18:43:00.327: Volume: 1.7579829 Volume Diff: -0.2999491 Volume Per: -17.0621 Volume Up: 36 Volume Stable: 4 Volume Down: 60
18:43:00.328: 60 M
18:43:00.328: Memory GET VAR
18:43:00.328: Key: markets_m_btc_enj_202110031743_price
18:43:00.328: Active -> Returning Memory Value
18:43:00.328: Memory GET VAR
18:43:00.328: Key: markets_m_btc_enj_202110031743_volume
18:43:00.328: Active -> Returning Memory Value
18:43:00.328: Price: 3.178E-5 Price Diff: 3.1E-7 Price Per: 0.9755 Price Up: 46.67 Price Stable: 21.67 Price Down: 31.67
18:43:00.328: Volume: 1.7681003 Volume Diff: -0.3100665 Volume Per: -17.5367 Volume Up: 38.33 Volume Stable: 3.33 Volume Down: 58.33
18:43:00.329: Market: BTC-EOS
18:43:00.329: Memory GET VAR
18:43:00.329: Key: markets_m_btc_eos_last_price
18:43:00.329: Active -> Returning Memory Value
18:43:00.329: Memory GET VAR
18:43:00.329: Key: markets_m_btc_eos_last_volume
18:43:00.329: Active -> Returning Memory Value
18:43:00.329: Market: BTC-EOS
18:43:00.329: Price Now: 9.637E-5
18:43:00.329: Volume Now: 25.61566833
18:43:00.329: 2 M
18:43:00.329: Memory GET VAR
18:43:00.329: Key: markets_m_btc_eos_202110031841_price
18:43:00.329: Active -> Returning Memory Value
18:43:00.329: Memory GET VAR
18:43:00.329: Key: markets_m_btc_eos_202110031841_volume
18:43:00.329: Active -> Returning Memory Value
18:43:00.330: Price: 9.64E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0311 Price Up: 50 Price Stable: 0 Price Down: 50
18:43:00.330: Volume: 25.64084603 Volume Diff: -0.0251777 Volume Per: -0.0982 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.331: 3 M
18:43:00.331: Memory GET VAR
18:43:00.331: Key: markets_m_btc_eos_202110031840_price
18:43:00.331: Active -> Returning Memory Value
18:43:00.331: Memory GET VAR
18:43:00.331: Key: markets_m_btc_eos_202110031840_volume
18:43:00.331: Active -> Returning Memory Value
18:43:00.331: Price: 9.644E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.0726 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:43:00.331: Volume: 25.66681163 Volume Diff: -0.051143300000003 Volume Per: -0.1993 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.332: 4 M
18:43:00.332: Memory GET VAR
18:43:00.332: Key: markets_m_btc_eos_202110031839_price
18:43:00.332: Active -> Returning Memory Value
18:43:00.332: Memory GET VAR
18:43:00.332: Key: markets_m_btc_eos_202110031839_volume
18:43:00.332: Active -> Returning Memory Value
18:43:00.333: Price: 9.641E-5 Price Diff: -3.9999999999993E-8 Price Per: -0.0415 Price Up: 50 Price Stable: 0 Price Down: 50
18:43:00.333: Volume: 25.70699668 Volume Diff: -0.091328350000001 Volume Per: -0.3553 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.334: 5 M
18:43:00.334: Memory GET VAR
18:43:00.334: Key: markets_m_btc_eos_202110031838_price
18:43:00.334: Active -> Returning Memory Value
18:43:00.334: Memory GET VAR
18:43:00.334: Key: markets_m_btc_eos_202110031838_volume
18:43:00.334: Active -> Returning Memory Value
18:43:00.334: Price: 9.64E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0311 Price Up: 60 Price Stable: 0 Price Down: 40
18:43:00.334: Volume: 25.71951711 Volume Diff: -0.10384878 Volume Per: -0.4038 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.335: 6 M
18:43:00.335: Memory GET VAR
18:43:00.335: Key: markets_m_btc_eos_202110031837_price
18:43:00.335: Active -> Returning Memory Value
18:43:00.335: Memory GET VAR
18:43:00.335: Key: markets_m_btc_eos_202110031837_volume
18:43:00.335: Active -> Returning Memory Value
18:43:00.336: Price: 9.646E-5 Price Diff: -8.9999999999994E-8 Price Per: -0.0933 Price Up: 50 Price Stable: 0 Price Down: 50
18:43:00.336: Volume: 25.93881166 Volume Diff: -0.32314333 Volume Per: -1.2458 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.336: 7 M
18:43:00.336: Memory GET VAR
18:43:00.336: Key: markets_m_btc_eos_202110031836_price
18:43:00.336: Active -> Returning Memory Value
18:43:00.336: Memory GET VAR
18:43:00.336: Key: markets_m_btc_eos_202110031836_volume
18:43:00.336: Active -> Returning Memory Value
18:43:00.337: Price: 9.649E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.1244 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:43:00.337: Volume: 25.96282289 Volume Diff: -0.34715456 Volume Per: -1.3371 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.337: 8 M
18:43:00.337: Memory GET VAR
18:43:00.337: Key: markets_m_btc_eos_202110031835_price
18:43:00.337: Active -> Returning Memory Value
18:43:00.337: Memory GET VAR
18:43:00.337: Key: markets_m_btc_eos_202110031835_volume
18:43:00.337: Active -> Returning Memory Value
18:43:00.338: Price: 9.647E-5 Price Diff: -1.0E-7 Price Per: -0.1037 Price Up: 50 Price Stable: 0 Price Down: 50
18:43:00.338: Volume: 25.96837535 Volume Diff: -0.35270702 Volume Per: -1.3582 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.338: 9 M
18:43:00.339: Memory GET VAR
18:43:00.339: Key: markets_m_btc_eos_202110031834_price
18:43:00.339: Active -> Returning Memory Value
18:43:00.339: Memory GET VAR
18:43:00.339: Key: markets_m_btc_eos_202110031834_volume
18:43:00.339: Active -> Returning Memory Value
18:43:00.340: Price: 9.653E-5 Price Diff: -1.6E-7 Price Per: -0.1658 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:43:00.340: Volume: 26.00770916 Volume Diff: -0.39204083 Volume Per: -1.5074 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.340: 10 M
18:43:00.340: Memory GET VAR
18:43:00.340: Key: markets_m_btc_eos_202110031833_price
18:43:00.340: Active -> Returning Memory Value
18:43:00.340: Memory GET VAR
18:43:00.340: Key: markets_m_btc_eos_202110031833_volume
18:43:00.340: Active -> Returning Memory Value
18:43:00.341: Price: 9.657E-5 Price Diff: -2.0E-7 Price Per: -0.2071 Price Up: 40 Price Stable: 0 Price Down: 60
18:43:00.341: Volume: 26.03449365 Volume Diff: -0.41882532 Volume Per: -1.6087 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.341: 15 M
18:43:00.341: Memory GET VAR
18:43:00.341: Key: markets_m_btc_eos_202110031828_price
18:43:00.341: Active -> Returning Memory Value
18:43:00.341: Memory GET VAR
18:43:00.341: Key: markets_m_btc_eos_202110031828_volume
18:43:00.341: Active -> Returning Memory Value
18:43:00.342: Price: 9.667E-5 Price Diff: -2.9999999999999E-7 Price Per: -0.3103 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
18:43:00.342: Volume: 26.17527983 Volume Diff: -0.5596115 Volume Per: -2.1379 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.343: 20 M
18:43:00.343: Memory GET VAR
18:43:00.343: Key: markets_m_btc_eos_202110031823_price
18:43:00.343: Active -> Returning Memory Value
18:43:00.343: Memory GET VAR
18:43:00.343: Key: markets_m_btc_eos_202110031823_volume
18:43:00.343: Active -> Returning Memory Value
18:43:00.344: Price: 9.657E-5 Price Diff: -2.0E-7 Price Per: -0.2071 Price Up: 45 Price Stable: 5 Price Down: 50
18:43:00.344: Volume: 26.18566336 Volume Diff: -0.56999503 Volume Per: -2.1767 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:43:00.344: 25 M
18:43:00.345: Memory GET VAR
18:43:00.345: Key: markets_m_btc_eos_202110031818_price
18:43:00.345: Active -> Returning Memory Value
18:43:00.345: Memory GET VAR
18:43:00.345: Key: markets_m_btc_eos_202110031818_volume
18:43:00.345: Active -> Returning Memory Value
18:43:00.345: Price: 9.666E-5 Price Diff: -2.9E-7 Price Per: -0.3 Price Up: 40 Price Stable: 12 Price Down: 48
18:43:00.345: Volume: 26.24543541 Volume Diff: -0.62976708 Volume Per: -2.3995 Volume Up: 12 Volume Stable: 0 Volume Down: 88
18:43:00.345: 30 M
18:43:00.345: Memory GET VAR
18:43:00.345: Key: markets_m_btc_eos_202110031813_price
18:43:00.345: Active -> Returning Memory Value
18:43:00.345: Memory GET VAR
18:43:00.345: Key: markets_m_btc_eos_202110031813_volume
18:43:00.345: Active -> Returning Memory Value
18:43:00.346: Price: 9.679E-5 Price Diff: -4.2E-7 Price Per: -0.4339 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
18:43:00.346: Volume: 26.34253288 Volume Diff: -0.72686455 Volume Per: -2.7593 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:43:00.346: 40 M
18:43:00.346: Memory GET VAR
18:43:00.346: Key: markets_m_btc_eos_202110031803_price
18:43:00.346: Active -> Returning Memory Value
18:43:00.346: Memory GET VAR
18:43:00.346: Key: markets_m_btc_eos_202110031803_volume
18:43:00.346: Active -> Returning Memory Value
18:43:00.347: Price: 9.674E-5 Price Diff: -3.7E-7 Price Per: -0.3825 Price Up: 35 Price Stable: 15 Price Down: 50
18:43:00.347: Volume: 26.34456572 Volume Diff: -0.72889739 Volume Per: -2.7668 Volume Up: 15 Volume Stable: 5 Volume Down: 80
18:43:00.347: 50 M
18:43:00.347: Memory GET VAR
18:43:00.347: Key: markets_m_btc_eos_202110031753_price
18:43:00.347: Active -> Returning Memory Value
18:43:00.347: Memory GET VAR
18:43:00.347: Key: markets_m_btc_eos_202110031753_volume
18:43:00.347: Active -> Returning Memory Value
18:43:00.347: Price: 9.7E-5 Price Diff: -6.3E-7 Price Per: -0.6495 Price Up: 36 Price Stable: 12 Price Down: 52
18:43:00.348: Volume: 26.48966501 Volume Diff: -0.87399668 Volume Per: -3.2994 Volume Up: 14 Volume Stable: 4 Volume Down: 82
18:43:00.348: 60 M
18:43:00.348: Memory GET VAR
18:43:00.348: Key: markets_m_btc_eos_202110031743_price
18:43:00.348: Active -> Returning Memory Value
18:43:00.348: Memory GET VAR
18:43:00.348: Key: markets_m_btc_eos_202110031743_volume
18:43:00.348: Active -> Returning Memory Value
18:43:00.348: Price: 9.691E-5 Price Diff: -5.4E-7 Price Per: -0.5572 Price Up: 38.33 Price Stable: 11.67 Price Down: 50
18:43:00.348: Volume: 26.5463431 Volume Diff: -0.93067477 Volume Per: -3.5058 Volume Up: 16.67 Volume Stable: 5 Volume Down: 78.33
18:43:00.348: Market: BTC-ETH
18:43:00.349: Memory GET VAR
18:43:00.349: Key: markets_m_btc_eth_last_price
18:43:00.349: Active -> Returning Memory Value
18:43:00.349: Memory GET VAR
18:43:00.349: Key: markets_m_btc_eth_last_volume
18:43:00.349: Active -> Returning Memory Value
18:43:00.349: Market: BTC-ETH
18:43:00.349: Price Now: 0.070966
18:43:00.349: Volume Now: 1448.67212165
18:43:00.349: 2 M
18:43:00.349: Memory GET VAR
18:43:00.349: Key: markets_m_btc_eth_202110031841_price
18:43:00.349: Active -> Returning Memory Value
18:43:00.349: Memory GET VAR
18:43:00.349: Key: markets_m_btc_eth_202110031841_volume
18:43:00.349: Active -> Returning Memory Value
18:43:00.349: Price: 0.070957 Price Diff: 8.9999999999951E-6 Price Per: 0.0127 Price Up: 50 Price Stable: 0 Price Down: 50
18:43:00.349: Volume: 1451.89300615 Volume Diff: -3.2208845 Volume Per: -0.2218 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.349: 3 M
18:43:00.350: Memory GET VAR
18:43:00.350: Key: markets_m_btc_eth_202110031840_price
18:43:00.350: Active -> Returning Memory Value
18:43:00.350: Memory GET VAR
18:43:00.350: Key: markets_m_btc_eth_202110031840_volume
18:43:00.350: Active -> Returning Memory Value
18:43:00.350: Price: 0.070955 Price Diff: 1.0999999999997E-5 Price Per: 0.0155 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:43:00.350: Volume: 1453.10338078 Volume Diff: -4.4312591299999 Volume Per: -0.305 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.350: 4 M
18:43:00.350: Memory GET VAR
18:43:00.350: Key: markets_m_btc_eth_202110031839_price
18:43:00.350: Active -> Returning Memory Value
18:43:00.350: Memory GET VAR
18:43:00.350: Key: markets_m_btc_eth_202110031839_volume
18:43:00.350: Active -> Returning Memory Value
18:43:00.351: Price: 0.070962 Price Diff: 4.000000000004E-6 Price Per: 0.0056 Price Up: 50 Price Stable: 0 Price Down: 50
18:43:00.351: Volume: 1457.15686645 Volume Diff: -8.4847448 Volume Per: -0.5823 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.351: 5 M
18:43:00.351: Memory GET VAR
18:43:00.351: Key: markets_m_btc_eth_202110031838_price
18:43:00.351: Active -> Returning Memory Value
18:43:00.351: Memory GET VAR
18:43:00.351: Key: markets_m_btc_eth_202110031838_volume
18:43:00.351: Active -> Returning Memory Value
18:43:00.352: Price: 0.070962 Price Diff: 4.000000000004E-6 Price Per: 0.0056 Price Up: 40 Price Stable: 20 Price Down: 40
18:43:00.352: Volume: 1457.6281627 Volume Diff: -8.9560410500001 Volume Per: -0.6144 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.352: 6 M
18:43:00.352: Memory GET VAR
18:43:00.352: Key: markets_m_btc_eth_202110031837_price
18:43:00.352: Active -> Returning Memory Value
18:43:00.352: Memory GET VAR
18:43:00.352: Key: markets_m_btc_eth_202110031837_volume
18:43:00.352: Active -> Returning Memory Value
18:43:00.352: Price: 0.070974 Price Diff: -7.9999999999941E-6 Price Per: -0.0113 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
18:43:00.352: Volume: 1459.29305693 Volume Diff: -10.62093528 Volume Per: -0.7278 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.353: 7 M
18:43:00.353: Memory GET VAR
18:43:00.353: Key: markets_m_btc_eth_202110031836_price
18:43:00.353: Active -> Returning Memory Value
18:43:00.353: Memory GET VAR
18:43:00.353: Key: markets_m_btc_eth_202110031836_volume
18:43:00.353: Active -> Returning Memory Value
18:43:00.353: Price: 0.070971 Price Diff: -5.000000000005E-6 Price Per: -0.007 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
18:43:00.353: Volume: 1462.38548855 Volume Diff: -13.7133669 Volume Per: -0.9377 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.354: 8 M
18:43:00.354: Memory GET VAR
18:43:00.354: Key: markets_m_btc_eth_202110031835_price
18:43:00.354: Active -> Returning Memory Value
18:43:00.354: Memory GET VAR
18:43:00.354: Key: markets_m_btc_eth_202110031835_volume
18:43:00.354: Active -> Returning Memory Value
18:43:00.354: Price: 0.070954 Price Diff: 1.1999999999998E-5 Price Per: 0.0169 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
18:43:00.354: Volume: 1464.02384233 Volume Diff: -15.35172068 Volume Per: -1.0486 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.354: 9 M
18:43:00.354: Memory GET VAR
18:43:00.354: Key: markets_m_btc_eth_202110031834_price
18:43:00.354: Active -> Returning Memory Value
18:43:00.354: Memory GET VAR
18:43:00.354: Key: markets_m_btc_eth_202110031834_volume
18:43:00.354: Active -> Returning Memory Value
18:43:00.355: Price: 0.070971 Price Diff: -5.000000000005E-6 Price Per: -0.007 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
18:43:00.355: Volume: 1466.77277595 Volume Diff: -18.1006543 Volume Per: -1.234 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.355: 10 M
18:43:00.355: Memory GET VAR
18:43:00.355: Key: markets_m_btc_eth_202110031833_price
18:43:00.355: Active -> Returning Memory Value
18:43:00.355: Memory GET VAR
18:43:00.355: Key: markets_m_btc_eth_202110031833_volume
18:43:00.355: Active -> Returning Memory Value
18:43:00.355: Price: 0.070968 Price Diff: -2.000000000002E-6 Price Per: -0.0028 Price Up: 50 Price Stable: 10 Price Down: 40
18:43:00.355: Volume: 1469.14354316 Volume Diff: -20.47142151 Volume Per: -1.3934 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.356: 15 M
18:43:00.356: Memory GET VAR
18:43:00.356: Key: markets_m_btc_eth_202110031828_price
18:43:00.356: Active -> Returning Memory Value
18:43:00.356: Memory GET VAR
18:43:00.356: Key: markets_m_btc_eth_202110031828_volume
18:43:00.356: Active -> Returning Memory Value
18:43:00.356: Price: 0.070997 Price Diff: -3.1000000000003E-5 Price Per: -0.0437 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
18:43:00.356: Volume: 1483.09626739 Volume Diff: -34.42414574 Volume Per: -2.3211 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.356: 20 M
18:43:00.356: Memory GET VAR
18:43:00.356: Key: markets_m_btc_eth_202110031823_price
18:43:00.356: Active -> Returning Memory Value
18:43:00.356: Memory GET VAR
18:43:00.356: Key: markets_m_btc_eth_202110031823_volume
18:43:00.356: Active -> Returning Memory Value
18:43:00.357: Price: 0.070963 Price Diff: 3.000000000003E-6 Price Per: 0.0042 Price Up: 50 Price Stable: 5 Price Down: 45
18:43:00.357: Volume: 1491.71426616 Volume Diff: -43.04214451 Volume Per: -2.8854 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.357: 25 M
18:43:00.357: Memory GET VAR
18:43:00.357: Key: markets_m_btc_eth_202110031818_price
18:43:00.357: Active -> Returning Memory Value
18:43:00.357: Memory GET VAR
18:43:00.357: Key: markets_m_btc_eth_202110031818_volume
18:43:00.357: Active -> Returning Memory Value
18:43:00.358: Price: 0.070989 Price Diff: -2.2999999999995E-5 Price Per: -0.0324 Price Up: 44 Price Stable: 4 Price Down: 52
18:43:00.358: Volume: 1497.56371355 Volume Diff: -48.8915919 Volume Per: -3.2647 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.358: 30 M
18:43:00.358: Memory GET VAR
18:43:00.358: Key: markets_m_btc_eth_202110031813_price
18:43:00.358: Active -> Returning Memory Value
18:43:00.358: Memory GET VAR
18:43:00.358: Key: markets_m_btc_eth_202110031813_volume
18:43:00.358: Active -> Returning Memory Value
18:43:00.358: Price: 0.071065 Price Diff: -9.9000000000002E-5 Price Per: -0.1393 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
18:43:00.358: Volume: 1504.74846355 Volume Diff: -56.0763419 Volume Per: -3.7266 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:43:00.359: 40 M
18:43:00.359: Memory GET VAR
18:43:00.359: Key: markets_m_btc_eth_202110031803_price
18:43:00.359: Active -> Returning Memory Value
18:43:00.359: Memory GET VAR
18:43:00.359: Key: markets_m_btc_eth_202110031803_volume
18:43:00.359: Active -> Returning Memory Value
18:43:00.359: Price: 0.071009 Price Diff: -4.3000000000001E-5 Price Per: -0.0606 Price Up: 45 Price Stable: 5 Price Down: 50
18:43:00.359: Volume: 1509.9747228 Volume Diff: -61.30260115 Volume Per: -4.0598 Volume Up: 7.5 Volume Stable: 2.5 Volume Down: 90
18:43:00.360: 50 M
18:43:00.360: Memory GET VAR
18:43:00.360: Key: markets_m_btc_eth_202110031753_price
18:43:00.360: Active -> Returning Memory Value
18:43:00.360: Memory GET VAR
18:43:00.360: Key: markets_m_btc_eth_202110031753_volume
18:43:00.360: Active -> Returning Memory Value
18:43:00.360: Price: 0.070928 Price Diff: 3.7999999999996E-5 Price Per: 0.0536 Price Up: 46 Price Stable: 4 Price Down: 50
18:43:00.360: Volume: 1524.37354315 Volume Diff: -75.7014215 Volume Per: -4.9661 Volume Up: 10 Volume Stable: 2 Volume Down: 88
18:43:00.360: 60 M
18:43:00.360: Memory GET VAR
18:43:00.360: Key: markets_m_btc_eth_202110031743_price
18:43:00.360: Active -> Returning Memory Value
18:43:00.360: Memory GET VAR
18:43:00.360: Key: markets_m_btc_eth_202110031743_volume
18:43:00.360: Active -> Returning Memory Value
18:43:00.360: Price: 0.071158 Price Diff: -0.000192 Price Per: -0.2698 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
18:43:00.360: Volume: 1539.29439303 Volume Diff: -90.62227138 Volume Per: -5.8873 Volume Up: 11.67 Volume Stable: 1.67 Volume Down: 86.67
18:43:00.361: Market: BTC-FIL
18:43:00.361: Memory GET VAR
18:43:00.361: Key: markets_m_btc_fil_last_price
18:43:00.361: Active -> Returning Memory Value
18:43:00.361: Memory GET VAR
18:43:00.361: Key: markets_m_btc_fil_last_volume
18:43:00.361: Active -> Returning Memory Value
18:43:00.361: Market: BTC-FIL
18:43:00.361: Price Now: 0.001431
18:43:00.361: Volume Now: 5.0562167
18:43:00.361: 2 M
18:43:00.361: Memory GET VAR
18:43:00.361: Key: markets_m_btc_fil_202110031841_price
18:43:00.361: Active -> Returning Memory Value
18:43:00.361: Memory GET VAR
18:43:00.361: Key: markets_m_btc_fil_202110031841_volume
18:43:00.361: Active -> Returning Memory Value
18:43:00.361: Price: 0.0014308 Price Diff: 1.999999999999E-7 Price Per: 0.014 Price Up: 50 Price Stable: 0 Price Down: 50
18:43:00.361: Volume: 5.10135715 Volume Diff: -0.04514045 Volume Per: -0.8849 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.361: 3 M
18:43:00.362: Memory GET VAR
18:43:00.362: Key: markets_m_btc_fil_202110031840_price
18:43:00.362: Active -> Returning Memory Value
18:43:00.362: Memory GET VAR
18:43:00.362: Key: markets_m_btc_fil_202110031840_volume
18:43:00.362: Active -> Returning Memory Value
18:43:00.362: Price: 0.0014302 Price Diff: 8.0000000000002E-7 Price Per: 0.0559 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:43:00.362: Volume: 5.12435797 Volume Diff: -0.06814127 Volume Per: -1.3298 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.362: 4 M
18:43:00.362: Memory GET VAR
18:43:00.362: Key: markets_m_btc_fil_202110031839_price
18:43:00.362: Active -> Returning Memory Value
18:43:00.362: Memory GET VAR
18:43:00.362: Key: markets_m_btc_fil_202110031839_volume
18:43:00.362: Active -> Returning Memory Value
18:43:00.362: Price: 0.0014309 Price Diff: 1.0000000000006E-7 Price Per: 0.007 Price Up: 50 Price Stable: 0 Price Down: 50
18:43:00.362: Volume: 5.14755973 Volume Diff: -0.09134303 Volume Per: -1.7745 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.363: 5 M
18:43:00.363: Memory GET VAR
18:43:00.363: Key: markets_m_btc_fil_202110031838_price
18:43:00.363: Active -> Returning Memory Value
18:43:00.363: Memory GET VAR
18:43:00.363: Key: markets_m_btc_fil_202110031838_volume
18:43:00.363: Active -> Returning Memory Value
18:43:00.363: Price: 0.0014309 Price Diff: 1.0000000000006E-7 Price Per: 0.007 Price Up: 40 Price Stable: 20 Price Down: 40
18:43:00.363: Volume: 5.2241372 Volume Diff: -0.1679205 Volume Per: -3.2143 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:43:00.364: 6 M
18:43:00.364: Memory GET VAR
18:43:00.364: Key: markets_m_btc_fil_202110031837_price
18:43:00.364: Active -> Returning Memory Value
18:43:00.364: Memory GET VAR
18:43:00.364: Key: markets_m_btc_fil_202110031837_volume
18:43:00.364: Active -> Returning Memory Value
18:43:00.364: Price: 0.0014294 Price Diff: 1.6E-6 Price Per: 0.1119 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
18:43:00.364: Volume: 5.22112793 Volume Diff: -0.16491123 Volume Per: -3.1585 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:43:00.364: 7 M
18:43:00.364: Memory GET VAR
18:43:00.364: Key: markets_m_btc_fil_202110031836_price
18:43:00.364: Active -> Returning Memory Value
18:43:00.364: Memory GET VAR
18:43:00.364: Key: markets_m_btc_fil_202110031836_volume
18:43:00.364: Active -> Returning Memory Value
18:43:00.365: Price: 0.0014303 Price Diff: 6.9999999999996E-7 Price Per: 0.0489 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
18:43:00.365: Volume: 5.22492738 Volume Diff: -0.16871068 Volume Per: -3.229 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:43:00.365: 8 M
18:43:00.365: Memory GET VAR
18:43:00.365: Key: markets_m_btc_fil_202110031835_price
18:43:00.365: Active -> Returning Memory Value
18:43:00.365: Memory GET VAR
18:43:00.365: Key: markets_m_btc_fil_202110031835_volume
18:43:00.365: Active -> Returning Memory Value
18:43:00.365: Price: 0.0014307 Price Diff: 2.9999999999995E-7 Price Per: 0.021 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
18:43:00.365: Volume: 5.22673339 Volume Diff: -0.17051669 Volume Per: -3.2624 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:43:00.366: 9 M
18:43:00.366: Memory GET VAR
18:43:00.366: Key: markets_m_btc_fil_202110031834_price
18:43:00.366: Active -> Returning Memory Value
18:43:00.366: Memory GET VAR
18:43:00.366: Key: markets_m_btc_fil_202110031834_volume
18:43:00.366: Active -> Returning Memory Value
18:43:00.366: Price: 0.0014301 Price Diff: 9.0000000000008E-7 Price Per: 0.0629 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
18:43:00.366: Volume: 5.31435314 Volume Diff: -0.25813644 Volume Per: -4.8573 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:43:00.366: 10 M
18:43:00.366: Memory GET VAR
18:43:00.366: Key: markets_m_btc_fil_202110031833_price
18:43:00.366: Active -> Returning Memory Value
18:43:00.367: Memory GET VAR
18:43:00.367: Key: markets_m_btc_fil_202110031833_volume
18:43:00.367: Active -> Returning Memory Value
18:43:00.367: Price: 0.0014319 Price Diff: -9.0000000000008E-7 Price Per: -0.0629 Price Up: 40 Price Stable: 10 Price Down: 50
18:43:00.367: Volume: 5.32193987 Volume Diff: -0.26572317 Volume Per: -4.993 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:43:00.367: 15 M
18:43:00.367: Memory GET VAR
18:43:00.367: Key: markets_m_btc_fil_202110031828_price
18:43:00.367: Active -> Returning Memory Value
18:43:00.367: Memory GET VAR
18:43:00.367: Key: markets_m_btc_fil_202110031828_volume
18:43:00.367: Active -> Returning Memory Value
18:43:00.367: Price: 0.0014291 Price Diff: 1.9E-6 Price Per: 0.133 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
18:43:00.367: Volume: 5.53896437 Volume Diff: -0.48274767 Volume Per: -8.7155 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:43:00.368: 20 M
18:43:00.368: Memory GET VAR
18:43:00.368: Key: markets_m_btc_fil_202110031823_price
18:43:00.368: Active -> Returning Memory Value
18:43:00.368: Memory GET VAR
18:43:00.368: Key: markets_m_btc_fil_202110031823_volume
18:43:00.368: Active -> Returning Memory Value
18:43:00.368: Price: 0.0014264 Price Diff: 4.6E-6 Price Per: 0.3225 Price Up: 60 Price Stable: 5 Price Down: 35
18:43:00.368: Volume: 5.53407112 Volume Diff: -0.47785442 Volume Per: -8.6348 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:43:00.368: 25 M
18:43:00.369: Memory GET VAR
18:43:00.369: Key: markets_m_btc_fil_202110031818_price
18:43:00.369: Active -> Returning Memory Value
18:43:00.369: Memory GET VAR
18:43:00.369: Key: markets_m_btc_fil_202110031818_volume
18:43:00.369: Active -> Returning Memory Value
18:43:00.369: Price: 0.0014275 Price Diff: 3.5E-6 Price Per: 0.2452 Price Up: 56 Price Stable: 4 Price Down: 40
18:43:00.369: Volume: 5.56430079 Volume Diff: -0.50808409 Volume Per: -9.1311 Volume Up: 24 Volume Stable: 0 Volume Down: 76
18:43:00.370: 30 M
18:43:00.370: Memory GET VAR
18:43:00.370: Key: markets_m_btc_fil_202110031813_price
18:43:00.370: Active -> Returning Memory Value
18:43:00.370: Memory GET VAR
18:43:00.370: Key: markets_m_btc_fil_202110031813_volume
18:43:00.370: Active -> Returning Memory Value
18:43:00.371: Price: 0.0014287 Price Diff: 2.3E-6 Price Per: 0.161 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
18:43:00.371: Volume: 5.61970859 Volume Diff: -0.56349189 Volume Per: -10.0271 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
18:43:00.371: 40 M
18:43:00.371: Memory GET VAR
18:43:00.371: Key: markets_m_btc_fil_202110031803_price
18:43:00.371: Active -> Returning Memory Value
18:43:00.371: Memory GET VAR
18:43:00.371: Key: markets_m_btc_fil_202110031803_volume
18:43:00.371: Active -> Returning Memory Value
18:43:00.371: Price: 0.0014335 Price Diff: -2.5000000000001E-6 Price Per: -0.1744 Price Up: 55 Price Stable: 5 Price Down: 40
18:43:00.371: Volume: 5.64591429 Volume Diff: -0.58969759 Volume Per: -10.4447 Volume Up: 27.5 Volume Stable: 2.5 Volume Down: 70
18:43:00.372: 50 M
18:43:00.372: Memory GET VAR
18:43:00.372: Key: markets_m_btc_fil_202110031753_price
18:43:00.372: Active -> Returning Memory Value
18:43:00.372: Memory GET VAR
18:43:00.372: Key: markets_m_btc_fil_202110031753_volume
18:43:00.372: Active -> Returning Memory Value
18:43:00.372: Price: 0.0014376 Price Diff: -6.6000000000001E-6 Price Per: -0.4591 Price Up: 50 Price Stable: 4 Price Down: 46
18:43:00.372: Volume: 5.7181762 Volume Diff: -0.6619595 Volume Per: -11.5764 Volume Up: 28 Volume Stable: 2 Volume Down: 70
18:43:00.372: 60 M
18:43:00.372: Memory GET VAR
18:43:00.372: Key: markets_m_btc_fil_202110031743_price
18:43:00.373: Active -> Returning Memory Value
18:43:00.373: Memory GET VAR
18:43:00.373: Key: markets_m_btc_fil_202110031743_volume
18:43:00.373: Active -> Returning Memory Value
18:43:00.373: Price: 0.0014427 Price Diff: -1.17E-5 Price Per: -0.811 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
18:43:00.373: Volume: 5.80056723 Volume Diff: -0.74435053 Volume Per: -12.8324 Volume Up: 23.33 Volume Stable: 1.67 Volume Down: 75
18:43:00.373: Market: BTC-FTM
18:43:00.373: Memory GET VAR
18:43:00.373: Key: markets_m_btc_ftm_last_price
18:43:00.373: Active -> Returning Memory Value
18:43:00.373: Memory GET VAR
18:43:00.373: Key: markets_m_btc_ftm_last_volume
18:43:00.373: Active -> Returning Memory Value
18:43:00.373: Market: BTC-FTM
18:43:00.373: Price Now: 3.049E-5
18:43:00.373: Volume Now: 0.94127751
18:43:00.373: 2 M
18:43:00.373: Memory GET VAR
18:43:00.373: Key: markets_m_btc_ftm_202110031841_price
18:43:00.373: Active -> Returning Memory Value
18:43:00.373: Memory GET VAR
18:43:00.373: Key: markets_m_btc_ftm_202110031841_volume
18:43:00.373: Active -> Returning Memory Value
18:43:00.373: Price: 3.05E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0328 Price Up: 50 Price Stable: 0 Price Down: 50
18:43:00.373: Volume: 0.94243237 Volume Diff: -0.00115486 Volume Per: -0.1225 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:43:00.374: 3 M
18:43:00.374: Memory GET VAR
18:43:00.374: Key: markets_m_btc_ftm_202110031840_price
18:43:00.374: Active -> Returning Memory Value
18:43:00.374: Memory GET VAR
18:43:00.374: Key: markets_m_btc_ftm_202110031840_volume
18:43:00.374: Active -> Returning Memory Value
18:43:00.374: Price: 3.055E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1964 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:43:00.374: Volume: 0.94470236 Volume Diff: -0.0034248499999999 Volume Per: -0.3625 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:43:00.374: 4 M
18:43:00.374: Memory GET VAR
18:43:00.374: Key: markets_m_btc_ftm_202110031839_price
18:43:00.374: Active -> Returning Memory Value
18:43:00.374: Memory GET VAR
18:43:00.374: Key: markets_m_btc_ftm_202110031839_volume
18:43:00.374: Active -> Returning Memory Value
18:43:00.375: Price: 3.048E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0328 Price Up: 50 Price Stable: 0 Price Down: 50
18:43:00.375: Volume: 0.94366067 Volume Diff: -0.0023831599999999 Volume Per: -0.2525 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:43:00.375: 5 M
18:43:00.375: Memory GET VAR
18:43:00.375: Key: markets_m_btc_ftm_202110031838_price
18:43:00.375: Active -> Returning Memory Value
18:43:00.375: Memory GET VAR
18:43:00.375: Key: markets_m_btc_ftm_202110031838_volume
18:43:00.375: Active -> Returning Memory Value
18:43:00.376: Price: 3.053E-5 Price Diff: -4.0E-8 Price Per: -0.131 Price Up: 40 Price Stable: 0 Price Down: 60
18:43:00.376: Volume: 0.94610393 Volume Diff: -0.00482642 Volume Per: -0.5101 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:43:00.376: 6 M
18:43:00.376: Memory GET VAR
18:43:00.377: Key: markets_m_btc_ftm_202110031837_price
18:43:00.377: Active -> Returning Memory Value
18:43:00.377: Memory GET VAR
18:43:00.377: Key: markets_m_btc_ftm_202110031837_volume
18:43:00.377: Active -> Returning Memory Value
18:43:00.377: Price: 3.049E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
18:43:00.377: Volume: 0.94589965 Volume Diff: -0.0046221399999999 Volume Per: -0.4887 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:43:00.378: 7 M
18:43:00.378: Memory GET VAR
18:43:00.378: Key: markets_m_btc_ftm_202110031836_price
18:43:00.378: Active -> Returning Memory Value
18:43:00.378: Memory GET VAR
18:43:00.378: Key: markets_m_btc_ftm_202110031836_volume
18:43:00.378: Active -> Returning Memory Value
18:43:00.378: Price: 3.048E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0328 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
18:43:00.378: Volume: 0.94632521 Volume Diff: -0.0050477 Volume Per: -0.5334 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:43:00.378: 8 M
18:43:00.378: Memory GET VAR
18:43:00.378: Key: markets_m_btc_ftm_202110031835_price
18:43:00.378: Active -> Returning Memory Value
18:43:00.378: Memory GET VAR
18:43:00.378: Key: markets_m_btc_ftm_202110031835_volume
18:43:00.378: Active -> Returning Memory Value
18:43:00.379: Price: 3.043E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1972 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
18:43:00.379: Volume: 0.94540283 Volume Diff: -0.00412532 Volume Per: -0.4364 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:43:00.379: 9 M
18:43:00.379: Memory GET VAR
18:43:00.379: Key: markets_m_btc_ftm_202110031834_price
18:43:00.379: Active -> Returning Memory Value
18:43:00.379: Memory GET VAR
18:43:00.379: Key: markets_m_btc_ftm_202110031834_volume
18:43:00.379: Active -> Returning Memory Value
18:43:00.379: Price: 3.04E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2961 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:43:00.379: Volume: 0.94572586 Volume Diff: -0.00444835 Volume Per: -0.4704 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:43:00.379: 10 M
18:43:00.379: Memory GET VAR
18:43:00.379: Key: markets_m_btc_ftm_202110031833_price
18:43:00.379: Active -> Returning Memory Value
18:43:00.380: Memory GET VAR
18:43:00.380: Key: markets_m_btc_ftm_202110031833_volume
18:43:00.380: Active -> Returning Memory Value
18:43:00.380: Price: 3.038E-5 Price Diff: 1.1E-7 Price Per: 0.3621 Price Up: 70 Price Stable: 0 Price Down: 30
18:43:00.380: Volume: 0.94619707 Volume Diff: -0.0049195599999999 Volume Per: -0.5199 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:43:00.380: 15 M
18:43:00.380: Memory GET VAR
18:43:00.380: Key: markets_m_btc_ftm_202110031828_price
18:43:00.380: Active -> Returning Memory Value
18:43:00.380: Memory GET VAR
18:43:00.380: Key: markets_m_btc_ftm_202110031828_volume
18:43:00.380: Active -> Returning Memory Value
18:43:00.380: Price: 3.045E-5 Price Diff: 4.0E-8 Price Per: 0.1314 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
18:43:00.380: Volume: 0.95275314 Volume Diff: -0.01147563 Volume Per: -1.2045 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:43:00.381: 20 M
18:43:00.381: Memory GET VAR
18:43:00.381: Key: markets_m_btc_ftm_202110031823_price
18:43:00.381: Active -> Returning Memory Value
18:43:00.381: Memory GET VAR
18:43:00.381: Key: markets_m_btc_ftm_202110031823_volume
18:43:00.381: Active -> Returning Memory Value
18:43:00.381: Price: 3.037E-5 Price Diff: 1.2E-7 Price Per: 0.3951 Price Up: 50 Price Stable: 15 Price Down: 35
18:43:00.381: Volume: 0.95438573 Volume Diff: -0.01310822 Volume Per: -1.3735 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:43:00.381: 25 M
18:43:00.382: Memory GET VAR
18:43:00.382: Key: markets_m_btc_ftm_202110031818_price
18:43:00.382: Active -> Returning Memory Value
18:43:00.382: Memory GET VAR
18:43:00.382: Key: markets_m_btc_ftm_202110031818_volume
18:43:00.382: Active -> Returning Memory Value
18:43:00.382: Price: 3.03E-5 Price Diff: 1.9E-7 Price Per: 0.6271 Price Up: 52 Price Stable: 16 Price Down: 32
18:43:00.382: Volume: 0.95527297 Volume Diff: -0.01399546 Volume Per: -1.4651 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:43:00.382: 30 M
18:43:00.382: Memory GET VAR
18:43:00.382: Key: markets_m_btc_ftm_202110031813_price
18:43:00.382: Active -> Returning Memory Value
18:43:00.382: Memory GET VAR
18:43:00.382: Key: markets_m_btc_ftm_202110031813_volume
18:43:00.382: Active -> Returning Memory Value
18:43:00.382: Price: 3.035E-5 Price Diff: 1.4E-7 Price Per: 0.4613 Price Up: 50 Price Stable: 13.33 Price Down: 36.67
18:43:00.382: Volume: 0.96088546 Volume Diff: -0.01960795 Volume Per: -2.0406 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:43:00.383: 40 M
18:43:00.383: Memory GET VAR
18:43:00.383: Key: markets_m_btc_ftm_202110031803_price
18:43:00.383: Active -> Returning Memory Value
18:43:00.383: Memory GET VAR
18:43:00.383: Key: markets_m_btc_ftm_202110031803_volume
18:43:00.383: Active -> Returning Memory Value
18:43:00.383: Price: 3.029E-5 Price Diff: 2.0E-7 Price Per: 0.6603 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
18:43:00.383: Volume: 0.96519927 Volume Diff: -0.02392176 Volume Per: -2.4784 Volume Up: 27.5 Volume Stable: 2.5 Volume Down: 70
18:43:00.383: 50 M
18:43:00.383: Memory GET VAR
18:43:00.383: Key: markets_m_btc_ftm_202110031753_price
18:43:00.383: Active -> Returning Memory Value
18:43:00.383: Memory GET VAR
18:43:00.384: Key: markets_m_btc_ftm_202110031753_volume
18:43:00.384: Active -> Returning Memory Value
18:43:00.384: Price: 3.041E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.2631 Price Up: 48 Price Stable: 12 Price Down: 40
18:43:00.384: Volume: 0.97579365 Volume Diff: -0.03451614 Volume Per: -3.5372 Volume Up: 26 Volume Stable: 2 Volume Down: 72
18:43:00.384: 60 M
18:43:00.384: Memory GET VAR
18:43:00.384: Key: markets_m_btc_ftm_202110031743_price
18:43:00.384: Active -> Returning Memory Value
18:43:00.384: Memory GET VAR
18:43:00.384: Key: markets_m_btc_ftm_202110031743_volume
18:43:00.384: Active -> Returning Memory Value
18:43:00.384: Price: 3.051E-5 Price Diff: -2.0E-8 Price Per: -0.0656 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
18:43:00.384: Volume: 0.98372844 Volume Diff: -0.04245093 Volume Per: -4.3153 Volume Up: 26.67 Volume Stable: 1.67 Volume Down: 71.67
18:43:00.385: Done
18:43:00.385: Indicators->Process(M, 1, 15)
18:43:00.385: MINUTE
18:43:00.385: Check MEMORY cache
18:43:00.385: Memory GET
18:43:00.385: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
18:43:00.385: Active -> Returning Memory Value
18:43:00.385: Query CACHE -> MEMORY
18:43:00.385: Check MEMORY cache
18:43:00.385: Memory GET
18:43:00.385: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:43:00.385: Active -> Returning Memory Value
18:43:00.385: Query CACHE -> MEMORY
18:43:00.385: Market: BTC-ADA
18:43:00.385: 15 M
18:43:00.385: 30 M
18:43:00.385: 60 M
18:43:00.385: Market: BTC-ALGO
18:43:00.385: 15 M
18:43:00.385: 30 M
18:43:00.385: 60 M
18:43:00.385: Market: BTC-ATOM
18:43:00.385: 15 M
18:43:00.385: 30 M
18:43:00.385: 60 M
18:43:00.385: Market: BTC-AVAX
18:43:00.386: 15 M
18:43:00.386: 30 M
18:43:00.386: 60 M
18:43:00.386: Market: BTC-BCH
18:43:00.386: 15 M
18:43:00.386: 30 M
18:43:00.386: 60 M
18:43:00.386: Market: BTC-CRO
18:43:00.386: 15 M
18:43:00.386: 30 M
18:43:00.386: 60 M
18:43:00.386: Market: BTC-DOGE
18:43:00.386: 15 M
18:43:00.386: 30 M
18:43:00.386: 60 M
18:43:00.386: Market: BTC-DOT
18:43:00.386: 15 M
18:43:00.386: 30 M
18:43:00.386: 60 M
18:43:00.386: Market: BTC-DYDX
18:43:00.386: 15 M
18:43:00.386: 30 M
18:43:00.386: 60 M
18:43:00.386: Market: BTC-EFI
18:43:00.386: 15 M
18:43:00.386: 30 M
18:43:00.386: 60 M
18:43:00.386: Market: BTC-ENJ
18:43:00.387: 15 M
18:43:00.387: 30 M
18:43:00.387: 60 M
18:43:00.387: Market: BTC-EOS
18:43:00.387: 15 M
18:43:00.387: 30 M
18:43:00.387: 60 M
18:43:00.387: Market: BTC-ETH
18:43:00.387: 15 M
18:43:00.387: 30 M
18:43:00.387: 60 M
18:43:00.387: Market: BTC-FIL
18:43:00.387: 15 M
18:43:00.387: 30 M
18:43:00.387: 60 M
18:43:00.387: Market: BTC-FTM
18:43:00.387: 15 M
18:43:00.387: 30 M
18:43:00.387: 60 M
18:43:00.387: Done