18:46:00.351: App->SleepNextMinute()
18:46:00.352: Sleep Time: 59.648507 seconds to next minute
18:47:00.007: Markets->Data(M,1,15)
18:47:00.007: Exchange: Cryptocom
18:47:00.008: Check MEMORY cache
18:47:00.008: Memory GET
18:47:00.008: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:47:00.008: Active -> Returning Memory Value
18:47:00.008: Query CACHE -> MEMORY
18:47:00.008: MINUTE
18:47:00.008: Market: BTC-ADA
18:47:00.008: Price: 4.683E-5 Volume: 122.06365788
18:47:00.008: Memory SAVE VAR
18:47:00.008: Key: markets_m_btc_ada_202110031847_price
18:47:00.008: Exp: 3660
18:47:00.008: Memory SAVE VAR
18:47:00.008: Key: markets_m_btc_ada_202110031847_volume
18:47:00.008: Exp: 3660
18:47:00.008: Memory SAVE VAR
18:47:00.008: Key: markets_m_btc_ada_last_price
18:47:00.008: Exp: 3660
18:47:00.008: Memory SAVE VAR
18:47:00.008: Key: markets_m_btc_ada_last_volume
18:47:00.008: Exp: 3660
18:47:00.008: Memory SAVE VAR
18:47:00.008: Key: markets_m_btc_ada_last_high24
18:47:00.008: Exp: 3660
18:47:00.008: Memory SAVE VAR
18:47:00.008: Key: markets_m_btc_ada_last_low24
18:47:00.008: Exp: 3660
18:47:00.008: Memory GET VAR
18:47:00.009: Key: markets_m_btc_ada_202110031846_price
18:47:00.009: Active -> Returning Memory Value
18:47:00.009: Memory GET VAR
18:47:00.009: Key: markets_m_btc_ada_202110031846_volume
18:47:00.009: Active -> Returning Memory Value
18:47:00.009: Old Price: 4.683E-5 Old Volume: 122.46699468
18:47:00.009: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
18:47:00.009: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
18:47:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
18:47:00.010: Price: 4.683E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:47:00.010: Volume: 122.06365788 Volume Diff: -0.4033368 Volume Per: -0.3293 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:47:00.010: Market: BTC-ALGO
18:47:00.011: Price: 4.113E-5 Volume: 33.46585225
18:47:00.011: Memory SAVE VAR
18:47:00.011: Key: markets_m_btc_algo_202110031847_price
18:47:00.011: Exp: 3660
18:47:00.011: Memory SAVE VAR
18:47:00.011: Key: markets_m_btc_algo_202110031847_volume
18:47:00.011: Exp: 3660
18:47:00.011: Memory SAVE VAR
18:47:00.011: Key: markets_m_btc_algo_last_price
18:47:00.011: Exp: 3660
18:47:00.011: Memory SAVE VAR
18:47:00.011: Key: markets_m_btc_algo_last_volume
18:47:00.011: Exp: 3660
18:47:00.011: Memory SAVE VAR
18:47:00.011: Key: markets_m_btc_algo_last_high24
18:47:00.011: Exp: 3660
18:47:00.011: Memory SAVE VAR
18:47:00.011: Key: markets_m_btc_algo_last_low24
18:47:00.011: Exp: 3660
18:47:00.011: Memory GET VAR
18:47:00.011: Key: markets_m_btc_algo_202110031846_price
18:47:00.011: Active -> Returning Memory Value
18:47:00.011: Memory GET VAR
18:47:00.011: Key: markets_m_btc_algo_202110031846_volume
18:47:00.011: Active -> Returning Memory Value
18:47:00.011: Old Price: 4.118E-5 Old Volume: 33.50753224
18:47:00.014: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
18:47:00.016: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
18:47:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
18:47:00.017: Price: 4.113E-5 Price Diff: -5.0E-8 Price Per: -0.1214 Price Up: 0 Price Stable: 0 Price Down: 1
18:47:00.017: Volume: 33.46585225 Volume Diff: -0.04167999 Volume Per: -0.1244 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:47:00.017: Market: BTC-ATOM
18:47:00.017: Price: 0.0008052 Volume: 24.29442998
18:47:00.017: Memory SAVE VAR
18:47:00.017: Key: markets_m_btc_atom_202110031847_price
18:47:00.017: Exp: 3660
18:47:00.017: Memory SAVE VAR
18:47:00.017: Key: markets_m_btc_atom_202110031847_volume
18:47:00.017: Exp: 3660
18:47:00.017: Memory SAVE VAR
18:47:00.017: Key: markets_m_btc_atom_last_price
18:47:00.017: Exp: 3660
18:47:00.017: Memory SAVE VAR
18:47:00.017: Key: markets_m_btc_atom_last_volume
18:47:00.017: Exp: 3660
18:47:00.017: Memory SAVE VAR
18:47:00.017: Key: markets_m_btc_atom_last_high24
18:47:00.017: Exp: 3660
18:47:00.017: Memory SAVE VAR
18:47:00.017: Key: markets_m_btc_atom_last_low24
18:47:00.017: Exp: 3660
18:47:00.017: Memory GET VAR
18:47:00.017: Key: markets_m_btc_atom_202110031846_price
18:47:00.017: Active -> Returning Memory Value
18:47:00.017: Memory GET VAR
18:47:00.017: Key: markets_m_btc_atom_202110031846_volume
18:47:00.017: Active -> Returning Memory Value
18:47:00.017: Old Price: 0.0008055 Old Volume: 24.32050178
18:47:00.018: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
18:47:00.019: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
18:47:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
18:47:00.019: Price: 0.0008052 Price Diff: -3.0E-7 Price Per: -0.0372 Price Up: 0 Price Stable: 0 Price Down: 1
18:47:00.019: Volume: 24.29442998 Volume Diff: -0.0260718 Volume Per: -0.1072 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:47:00.020: Market: BTC-AVAX
18:47:00.020: Price: 0.0014278 Volume: 3.44120789
18:47:00.020: Memory SAVE VAR
18:47:00.020: Key: markets_m_btc_avax_202110031847_price
18:47:00.020: Exp: 3660
18:47:00.020: Memory SAVE VAR
18:47:00.020: Key: markets_m_btc_avax_202110031847_volume
18:47:00.020: Exp: 3660
18:47:00.020: Memory SAVE VAR
18:47:00.021: Key: markets_m_btc_avax_last_price
18:47:00.021: Exp: 3660
18:47:00.021: Memory SAVE VAR
18:47:00.021: Key: markets_m_btc_avax_last_volume
18:47:00.021: Exp: 3660
18:47:00.021: Memory SAVE VAR
18:47:00.021: Key: markets_m_btc_avax_last_high24
18:47:00.021: Exp: 3660
18:47:00.021: Memory SAVE VAR
18:47:00.021: Key: markets_m_btc_avax_last_low24
18:47:00.021: Exp: 3660
18:47:00.021: Memory GET VAR
18:47:00.021: Key: markets_m_btc_avax_202110031846_price
18:47:00.021: Active -> Returning Memory Value
18:47:00.021: Memory GET VAR
18:47:00.021: Key: markets_m_btc_avax_202110031846_volume
18:47:00.021: Active -> Returning Memory Value
18:47:00.021: Old Price: 0.0014304 Old Volume: 3.44845838
18:47:00.021: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
18:47:00.023: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
18:47:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
18:47:00.023: Price: 0.0014278 Price Diff: -2.6E-6 Price Per: -0.1818 Price Up: 0 Price Stable: 0 Price Down: 1
18:47:00.023: Volume: 3.44120789 Volume Diff: -0.00725049 Volume Per: -0.2103 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:47:00.023: Market: BTC-BCH
18:47:00.024: Price: 0.011846 Volume: 12.2675636
18:47:00.024: Memory SAVE VAR
18:47:00.024: Key: markets_m_btc_bch_202110031847_price
18:47:00.024: Exp: 3660
18:47:00.024: Memory SAVE VAR
18:47:00.024: Key: markets_m_btc_bch_202110031847_volume
18:47:00.024: Exp: 3660
18:47:00.024: Memory SAVE VAR
18:47:00.025: Key: markets_m_btc_bch_last_price
18:47:00.025: Exp: 3660
18:47:00.025: Memory SAVE VAR
18:47:00.025: Key: markets_m_btc_bch_last_volume
18:47:00.025: Exp: 3660
18:47:00.025: Memory SAVE VAR
18:47:00.025: Key: markets_m_btc_bch_last_high24
18:47:00.025: Exp: 3660
18:47:00.025: Memory SAVE VAR
18:47:00.025: Key: markets_m_btc_bch_last_low24
18:47:00.025: Exp: 3660
18:47:00.025: Memory GET VAR
18:47:00.025: Key: markets_m_btc_bch_202110031846_price
18:47:00.025: Active -> Returning Memory Value
18:47:00.025: Memory GET VAR
18:47:00.025: Key: markets_m_btc_bch_202110031846_volume
18:47:00.025: Active -> Returning Memory Value
18:47:00.025: Old Price: 0.011839 Old Volume: 12.26837685
18:47:00.026: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
18:47:00.027: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
18:47:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
18:47:00.027: Price: 0.011846 Price Diff: 7.0E-6 Price Per: 0.0591 Price Up: 1 Price Stable: 0 Price Down: 0
18:47:00.027: Volume: 12.2675636 Volume Diff: -0.00081325 Volume Per: -0.0066 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:47:00.027: Market: BTC-CRO
18:47:00.027: Price: 3.76E-6 Volume: 138.67801123
18:47:00.027: Memory SAVE VAR
18:47:00.027: Key: markets_m_btc_cro_202110031847_price
18:47:00.027: Exp: 3660
18:47:00.027: Memory SAVE VAR
18:47:00.027: Key: markets_m_btc_cro_202110031847_volume
18:47:00.027: Exp: 3660
18:47:00.027: Memory SAVE VAR
18:47:00.027: Key: markets_m_btc_cro_last_price
18:47:00.027: Exp: 3660
18:47:00.027: Memory SAVE VAR
18:47:00.027: Key: markets_m_btc_cro_last_volume
18:47:00.027: Exp: 3660
18:47:00.028: Memory SAVE VAR
18:47:00.028: Key: markets_m_btc_cro_last_high24
18:47:00.028: Exp: 3660
18:47:00.028: Memory SAVE VAR
18:47:00.028: Key: markets_m_btc_cro_last_low24
18:47:00.028: Exp: 3660
18:47:00.028: Memory GET VAR
18:47:00.028: Key: markets_m_btc_cro_202110031846_price
18:47:00.028: Active -> Returning Memory Value
18:47:00.028: Memory GET VAR
18:47:00.028: Key: markets_m_btc_cro_202110031846_volume
18:47:00.028: Active -> Returning Memory Value
18:47:00.028: Old Price: 3.76E-6 Old Volume: 139.13059045
18:47:00.029: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
18:47:00.030: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
18:47:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
18:47:00.031: Price: 3.76E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:47:00.031: Volume: 138.67801123 Volume Diff: -0.45257922 Volume Per: -0.3253 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:47:00.031: Market: BTC-DOGE
18:47:00.031: Price: 4.6E-6 Volume: 9.6684548
18:47:00.031: Memory SAVE VAR
18:47:00.032: Key: markets_m_btc_doge_202110031847_price
18:47:00.032: Exp: 3660
18:47:00.032: Memory SAVE VAR
18:47:00.032: Key: markets_m_btc_doge_202110031847_volume
18:47:00.032: Exp: 3660
18:47:00.032: Memory SAVE VAR
18:47:00.032: Key: markets_m_btc_doge_last_price
18:47:00.032: Exp: 3660
18:47:00.032: Memory SAVE VAR
18:47:00.032: Key: markets_m_btc_doge_last_volume
18:47:00.032: Exp: 3660
18:47:00.032: Memory SAVE VAR
18:47:00.032: Key: markets_m_btc_doge_last_high24
18:47:00.032: Exp: 3660
18:47:00.032: Memory SAVE VAR
18:47:00.032: Key: markets_m_btc_doge_last_low24
18:47:00.032: Exp: 3660
18:47:00.032: Memory GET VAR
18:47:00.032: Key: markets_m_btc_doge_202110031846_price
18:47:00.032: Active -> Returning Memory Value
18:47:00.033: Memory GET VAR
18:47:00.033: Key: markets_m_btc_doge_202110031846_volume
18:47:00.033: Active -> Returning Memory Value
18:47:00.033: Old Price: 4.6E-6 Old Volume: 9.68084458
18:47:00.033: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
18:47:00.034: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
18:47:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
18:47:00.035: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:47:00.035: Volume: 9.6684548 Volume Diff: -0.01238978 Volume Per: -0.128 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:47:00.035: Market: BTC-DOT
18:47:00.035: Price: 0.000667 Volume: 42.15764322
18:47:00.035: Memory SAVE VAR
18:47:00.035: Key: markets_m_btc_dot_202110031847_price
18:47:00.035: Exp: 3660
18:47:00.035: Memory SAVE VAR
18:47:00.035: Key: markets_m_btc_dot_202110031847_volume
18:47:00.035: Exp: 3660
18:47:00.035: Memory SAVE VAR
18:47:00.035: Key: markets_m_btc_dot_last_price
18:47:00.035: Exp: 3660
18:47:00.035: Memory SAVE VAR
18:47:00.035: Key: markets_m_btc_dot_last_volume
18:47:00.035: Exp: 3660
18:47:00.035: Memory SAVE VAR
18:47:00.035: Key: markets_m_btc_dot_last_high24
18:47:00.035: Exp: 3660
18:47:00.035: Memory SAVE VAR
18:47:00.035: Key: markets_m_btc_dot_last_low24
18:47:00.035: Exp: 3660
18:47:00.035: Memory GET VAR
18:47:00.035: Key: markets_m_btc_dot_202110031846_price
18:47:00.035: Active -> Returning Memory Value
18:47:00.035: Memory GET VAR
18:47:00.035: Key: markets_m_btc_dot_202110031846_volume
18:47:00.035: Active -> Returning Memory Value
18:47:00.035: Old Price: 0.0006674 Old Volume: 42.30754083
18:47:00.036: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
18:47:00.037: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
18:47:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
18:47:00.038: Price: 0.000667 Price Diff: -4.0E-7 Price Per: -0.0599 Price Up: 0 Price Stable: 0 Price Down: 1
18:47:00.038: Volume: 42.15764322 Volume Diff: -0.14989761 Volume Per: -0.3543 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:47:00.038: Market: BTC-DYDX
18:47:00.038: Price: 0.0004913 Volume: 9.34761333
18:47:00.038: Memory SAVE VAR
18:47:00.038: Key: markets_m_btc_dydx_202110031847_price
18:47:00.038: Exp: 3660
18:47:00.038: Memory SAVE VAR
18:47:00.038: Key: markets_m_btc_dydx_202110031847_volume
18:47:00.038: Exp: 3660
18:47:00.038: Memory SAVE VAR
18:47:00.038: Key: markets_m_btc_dydx_last_price
18:47:00.038: Exp: 3660
18:47:00.038: Memory SAVE VAR
18:47:00.038: Key: markets_m_btc_dydx_last_volume
18:47:00.038: Exp: 3660
18:47:00.038: Memory SAVE VAR
18:47:00.038: Key: markets_m_btc_dydx_last_high24
18:47:00.039: Exp: 3660
18:47:00.039: Memory SAVE VAR
18:47:00.039: Key: markets_m_btc_dydx_last_low24
18:47:00.039: Exp: 3660
18:47:00.039: Memory GET VAR
18:47:00.039: Key: markets_m_btc_dydx_202110031846_price
18:47:00.039: Active -> Returning Memory Value
18:47:00.039: Memory GET VAR
18:47:00.039: Key: markets_m_btc_dydx_202110031846_volume
18:47:00.039: Active -> Returning Memory Value
18:47:00.039: Old Price: 0.00048785 Old Volume: 9.28355572
18:47:00.041: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
18:47:00.042: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
18:47:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
18:47:00.043: Price: 0.0004913 Price Diff: 3.45E-6 Price Per: 0.7072 Price Up: 1 Price Stable: 0 Price Down: 0
18:47:00.043: Volume: 9.34761333 Volume Diff: 0.06405761 Volume Per: 0.69 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:47:00.043: Market: BTC-EFI
18:47:00.043: Price: 1.804E-5 Volume: 1.32059592
18:47:00.043: Memory SAVE VAR
18:47:00.043: Key: markets_m_btc_efi_202110031847_price
18:47:00.043: Exp: 3660
18:47:00.043: Memory SAVE VAR
18:47:00.043: Key: markets_m_btc_efi_202110031847_volume
18:47:00.043: Exp: 3660
18:47:00.043: Memory SAVE VAR
18:47:00.043: Key: markets_m_btc_efi_last_price
18:47:00.043: Exp: 3660
18:47:00.043: Memory SAVE VAR
18:47:00.043: Key: markets_m_btc_efi_last_volume
18:47:00.043: Exp: 3660
18:47:00.043: Memory SAVE VAR
18:47:00.043: Key: markets_m_btc_efi_last_high24
18:47:00.043: Exp: 3660
18:47:00.043: Memory SAVE VAR
18:47:00.043: Key: markets_m_btc_efi_last_low24
18:47:00.043: Exp: 3660
18:47:00.043: Memory GET VAR
18:47:00.043: Key: markets_m_btc_efi_202110031846_price
18:47:00.043: Active -> Returning Memory Value
18:47:00.043: Memory GET VAR
18:47:00.043: Key: markets_m_btc_efi_202110031846_volume
18:47:00.043: Active -> Returning Memory Value
18:47:00.043: Old Price: 1.804E-5 Old Volume: 1.32376197
18:47:00.046: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
18:47:00.046: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
18:47:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
18:47:00.048: Price: 1.804E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:47:00.048: Volume: 1.32059592 Volume Diff: -0.00316605 Volume Per: -0.2392 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:47:00.048: Market: BTC-ENJ
18:47:00.048: Price: 3.209E-5 Volume: 1.45126327
18:47:00.048: Memory SAVE VAR
18:47:00.048: Key: markets_m_btc_enj_202110031847_price
18:47:00.048: Exp: 3660
18:47:00.048: Memory SAVE VAR
18:47:00.048: Key: markets_m_btc_enj_202110031847_volume
18:47:00.048: Exp: 3660
18:47:00.048: Memory SAVE VAR
18:47:00.048: Key: markets_m_btc_enj_last_price
18:47:00.048: Exp: 3660
18:47:00.048: Memory SAVE VAR
18:47:00.048: Key: markets_m_btc_enj_last_volume
18:47:00.048: Exp: 3660
18:47:00.048: Memory SAVE VAR
18:47:00.048: Key: markets_m_btc_enj_last_high24
18:47:00.048: Exp: 3660
18:47:00.048: Memory SAVE VAR
18:47:00.048: Key: markets_m_btc_enj_last_low24
18:47:00.048: Exp: 3660
18:47:00.048: Memory GET VAR
18:47:00.048: Key: markets_m_btc_enj_202110031846_price
18:47:00.048: Active -> Returning Memory Value
18:47:00.048: Memory GET VAR
18:47:00.048: Key: markets_m_btc_enj_202110031846_volume
18:47:00.048: Active -> Returning Memory Value
18:47:00.048: Old Price: 3.209E-5 Old Volume: 1.45423402
18:47:00.051: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
18:47:00.052: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
18:47:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
18:47:00.053: Price: 3.209E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:47:00.053: Volume: 1.45126327 Volume Diff: -0.00297075 Volume Per: -0.2043 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:47:00.053: Market: BTC-EOS
18:47:00.053: Price: 9.624E-5 Volume: 25.53791726
18:47:00.053: Memory SAVE VAR
18:47:00.053: Key: markets_m_btc_eos_202110031847_price
18:47:00.053: Exp: 3660
18:47:00.053: Memory SAVE VAR
18:47:00.053: Key: markets_m_btc_eos_202110031847_volume
18:47:00.053: Exp: 3660
18:47:00.053: Memory SAVE VAR
18:47:00.053: Key: markets_m_btc_eos_last_price
18:47:00.053: Exp: 3660
18:47:00.053: Memory SAVE VAR
18:47:00.053: Key: markets_m_btc_eos_last_volume
18:47:00.053: Exp: 3660
18:47:00.053: Memory SAVE VAR
18:47:00.053: Key: markets_m_btc_eos_last_high24
18:47:00.053: Exp: 3660
18:47:00.053: Memory SAVE VAR
18:47:00.053: Key: markets_m_btc_eos_last_low24
18:47:00.053: Exp: 3660
18:47:00.053: Memory GET VAR
18:47:00.053: Key: markets_m_btc_eos_202110031846_price
18:47:00.053: Active -> Returning Memory Value
18:47:00.053: Memory GET VAR
18:47:00.053: Key: markets_m_btc_eos_202110031846_volume
18:47:00.053: Active -> Returning Memory Value
18:47:00.053: Old Price: 9.627E-5 Old Volume: 25.55762964
18:47:00.056: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
18:47:00.057: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
18:47:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
18:47:00.059: Price: 9.624E-5 Price Diff: -3.0E-8 Price Per: -0.0312 Price Up: 0 Price Stable: 0 Price Down: 1
18:47:00.059: Volume: 25.53791726 Volume Diff: -0.01971238 Volume Per: -0.0771 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:47:00.059: Market: BTC-ETH
18:47:00.059: Price: 0.070946 Volume: 1440.08560893
18:47:00.059: Memory SAVE VAR
18:47:00.059: Key: markets_m_btc_eth_202110031847_price
18:47:00.059: Exp: 3660
18:47:00.059: Memory SAVE VAR
18:47:00.059: Key: markets_m_btc_eth_202110031847_volume
18:47:00.059: Exp: 3660
18:47:00.059: Memory SAVE VAR
18:47:00.059: Key: markets_m_btc_eth_last_price
18:47:00.059: Exp: 3660
18:47:00.059: Memory SAVE VAR
18:47:00.059: Key: markets_m_btc_eth_last_volume
18:47:00.059: Exp: 3660
18:47:00.059: Memory SAVE VAR
18:47:00.059: Key: markets_m_btc_eth_last_high24
18:47:00.059: Exp: 3660
18:47:00.060: Memory SAVE VAR
18:47:00.060: Key: markets_m_btc_eth_last_low24
18:47:00.060: Exp: 3660
18:47:00.060: Memory GET VAR
18:47:00.060: Key: markets_m_btc_eth_202110031846_price
18:47:00.060: Active -> Returning Memory Value
18:47:00.060: Memory GET VAR
18:47:00.060: Key: markets_m_btc_eth_202110031846_volume
18:47:00.060: Active -> Returning Memory Value
18:47:00.060: Old Price: 0.070956 Old Volume: 1442.80309907
18:47:00.062: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
18:47:00.064: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
18:47:00.065: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
18:47:00.065: Price: 0.070946 Price Diff: -1.0E-5 Price Per: -0.0141 Price Up: 0 Price Stable: 0 Price Down: 1
18:47:00.065: Volume: 1440.08560893 Volume Diff: -2.71749014 Volume Per: -0.1883 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:47:00.065: Market: BTC-FIL
18:47:00.065: Price: 0.0014319 Volume: 5.02747393
18:47:00.066: Memory SAVE VAR
18:47:00.066: Key: markets_m_btc_fil_202110031847_price
18:47:00.066: Exp: 3660
18:47:00.066: Memory SAVE VAR
18:47:00.066: Key: markets_m_btc_fil_202110031847_volume
18:47:00.066: Exp: 3660
18:47:00.066: Memory SAVE VAR
18:47:00.066: Key: markets_m_btc_fil_last_price
18:47:00.066: Exp: 3660
18:47:00.066: Memory SAVE VAR
18:47:00.066: Key: markets_m_btc_fil_last_volume
18:47:00.066: Exp: 3660
18:47:00.066: Memory SAVE VAR
18:47:00.066: Key: markets_m_btc_fil_last_high24
18:47:00.066: Exp: 3660
18:47:00.066: Memory SAVE VAR
18:47:00.066: Key: markets_m_btc_fil_last_low24
18:47:00.066: Exp: 3660
18:47:00.066: Memory GET VAR
18:47:00.066: Key: markets_m_btc_fil_202110031846_price
18:47:00.066: Active -> Returning Memory Value
18:47:00.066: Memory GET VAR
18:47:00.066: Key: markets_m_btc_fil_202110031846_volume
18:47:00.066: Active -> Returning Memory Value
18:47:00.066: Old Price: 0.0014319 Old Volume: 5.03018165
18:47:00.068: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
18:47:00.069: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
18:47:00.070: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
18:47:00.071: Price: 0.0014319 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:47:00.071: Volume: 5.02747393 Volume Diff: -0.00270772 Volume Per: -0.0538 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:47:00.071: Market: BTC-FTM
18:47:00.071: Price: 3.045E-5 Volume: 0.93634999
18:47:00.071: Memory SAVE VAR
18:47:00.071: Key: markets_m_btc_ftm_202110031847_price
18:47:00.071: Exp: 3660
18:47:00.071: Memory SAVE VAR
18:47:00.071: Key: markets_m_btc_ftm_202110031847_volume
18:47:00.071: Exp: 3660
18:47:00.071: Memory SAVE VAR
18:47:00.071: Key: markets_m_btc_ftm_last_price
18:47:00.071: Exp: 3660
18:47:00.071: Memory SAVE VAR
18:47:00.071: Key: markets_m_btc_ftm_last_volume
18:47:00.071: Exp: 3660
18:47:00.071: Memory SAVE VAR
18:47:00.071: Key: markets_m_btc_ftm_last_high24
18:47:00.071: Exp: 3660
18:47:00.071: Memory SAVE VAR
18:47:00.071: Key: markets_m_btc_ftm_last_low24
18:47:00.071: Exp: 3660
18:47:00.071: Memory GET VAR
18:47:00.071: Key: markets_m_btc_ftm_202110031846_price
18:47:00.071: Active -> Returning Memory Value
18:47:00.071: Memory GET VAR
18:47:00.071: Key: markets_m_btc_ftm_202110031846_volume
18:47:00.071: Active -> Returning Memory Value
18:47:00.071: Old Price: 3.05E-5 Old Volume: 0.9387473
18:47:00.072: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
18:47:00.074: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
18:47:00.075: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
18:47:00.075: Price: 3.045E-5 Price Diff: -5.0E-8 Price Per: -0.1639 Price Up: 0 Price Stable: 0 Price Down: 1
18:47:00.075: Volume: 0.93634999 Volume Diff: -0.00239731 Volume Per: -0.2554 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:47:00.075: Done
18:47:00.075: Markets->Delta(M,1,15)
18:47:00.075: MINUTE
18:47:00.075: Check MEMORY cache
18:47:00.075: Memory GET
18:47:00.075: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
18:47:00.075: Active -> Returning Memory Value
18:47:00.075: Query CACHE -> MEMORY
18:47:00.075: Check MEMORY cache
18:47:00.075: Memory GET
18:47:00.075: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:47:00.075: Active -> Returning Memory Value
18:47:00.075: Query CACHE -> MEMORY
18:47:00.075: Market: BTC-ADA
18:47:00.075: Memory GET VAR
18:47:00.075: Key: markets_m_btc_ada_last_price
18:47:00.075: Active -> Returning Memory Value
18:47:00.075: Memory GET VAR
18:47:00.075: Key: markets_m_btc_ada_last_volume
18:47:00.075: Active -> Returning Memory Value
18:47:00.075: Market: BTC-ADA
18:47:00.075: Price Now: 4.683E-5
18:47:00.075: Volume Now: 122.06365788
18:47:00.075: 2 M
18:47:00.075: Memory GET VAR
18:47:00.075: Key: markets_m_btc_ada_202110031845_price
18:47:00.075: Active -> Returning Memory Value
18:47:00.075: Memory GET VAR
18:47:00.075: Key: markets_m_btc_ada_202110031845_volume
18:47:00.075: Active -> Returning Memory Value
18:47:00.077: Price: 4.682E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0214 Price Up: 50 Price Stable: 50 Price Down: 0
18:47:00.077: Volume: 122.57002291 Volume Diff: -0.50636503000001 Volume Per: -0.4131 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.077: 3 M
18:47:00.077: Memory GET VAR
18:47:00.077: Key: markets_m_btc_ada_202110031844_price
18:47:00.077: Active -> Returning Memory Value
18:47:00.077: Memory GET VAR
18:47:00.077: Key: markets_m_btc_ada_202110031844_volume
18:47:00.077: Active -> Returning Memory Value
18:47:00.078: Price: 4.682E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0214 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
18:47:00.078: Volume: 122.73628941 Volume Diff: -0.67263153 Volume Per: -0.548 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.079: 4 M
18:47:00.079: Memory GET VAR
18:47:00.079: Key: markets_m_btc_ada_202110031843_price
18:47:00.079: Active -> Returning Memory Value
18:47:00.079: Memory GET VAR
18:47:00.079: Key: markets_m_btc_ada_202110031843_volume
18:47:00.079: Active -> Returning Memory Value
18:47:00.079: Price: 4.684E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0213 Price Up: 25 Price Stable: 50 Price Down: 25
18:47:00.079: Volume: 123.03419498 Volume Diff: -0.9705371 Volume Per: -0.7888 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.080: 5 M
18:47:00.080: Memory GET VAR
18:47:00.080: Key: markets_m_btc_ada_202110031842_price
18:47:00.080: Active -> Returning Memory Value
18:47:00.080: Memory GET VAR
18:47:00.080: Key: markets_m_btc_ada_202110031842_volume
18:47:00.080: Active -> Returning Memory Value
18:47:00.081: Price: 4.682E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0214 Price Up: 40 Price Stable: 40 Price Down: 20
18:47:00.081: Volume: 123.02920065 Volume Diff: -0.96554277000001 Volume Per: -0.7848 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:47:00.081: 6 M
18:47:00.081: Memory GET VAR
18:47:00.081: Key: markets_m_btc_ada_202110031841_price
18:47:00.081: Active -> Returning Memory Value
18:47:00.081: Memory GET VAR
18:47:00.081: Key: markets_m_btc_ada_202110031841_volume
18:47:00.081: Active -> Returning Memory Value
18:47:00.082: Price: 4.683E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:47:00.082: Volume: 123.09798113 Volume Diff: -1.03432325 Volume Per: -0.8402 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:47:00.082: 7 M
18:47:00.082: Memory GET VAR
18:47:00.082: Key: markets_m_btc_ada_202110031840_price
18:47:00.082: Active -> Returning Memory Value
18:47:00.082: Memory GET VAR
18:47:00.083: Key: markets_m_btc_ada_202110031840_volume
18:47:00.083: Active -> Returning Memory Value
18:47:00.083: Price: 4.682E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0214 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
18:47:00.083: Volume: 123.12029095 Volume Diff: -1.05663307 Volume Per: -0.8582 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:47:00.084: 8 M
18:47:00.084: Memory GET VAR
18:47:00.084: Key: markets_m_btc_ada_202110031839_price
18:47:00.084: Active -> Returning Memory Value
18:47:00.084: Memory GET VAR
18:47:00.084: Key: markets_m_btc_ada_202110031839_volume
18:47:00.084: Active -> Returning Memory Value
18:47:00.085: Price: 4.683E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
18:47:00.085: Volume: 123.21363387 Volume Diff: -1.14997599 Volume Per: -0.9333 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:47:00.085: 9 M
18:47:00.085: Memory GET VAR
18:47:00.085: Key: markets_m_btc_ada_202110031838_price
18:47:00.085: Active -> Returning Memory Value
18:47:00.085: Memory GET VAR
18:47:00.085: Key: markets_m_btc_ada_202110031838_volume
18:47:00.085: Active -> Returning Memory Value
18:47:00.086: Price: 4.68E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0641 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
18:47:00.086: Volume: 124.47463074 Volume Diff: -2.41097286 Volume Per: -1.9369 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:47:00.087: 10 M
18:47:00.087: Memory GET VAR
18:47:00.087: Key: markets_m_btc_ada_202110031837_price
18:47:00.087: Active -> Returning Memory Value
18:47:00.087: Memory GET VAR
18:47:00.087: Key: markets_m_btc_ada_202110031837_volume
18:47:00.087: Active -> Returning Memory Value
18:47:00.087: Price: 4.679E-5 Price Diff: 4.0E-8 Price Per: 0.0855 Price Up: 50 Price Stable: 20 Price Down: 30
18:47:00.087: Volume: 125.21324832 Volume Diff: -3.14959044 Volume Per: -2.5154 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:47:00.088: 15 M
18:47:00.088: Memory GET VAR
18:47:00.088: Key: markets_m_btc_ada_202110031832_price
18:47:00.088: Active -> Returning Memory Value
18:47:00.088: Memory GET VAR
18:47:00.088: Key: markets_m_btc_ada_202110031832_volume
18:47:00.088: Active -> Returning Memory Value
18:47:00.089: Price: 4.678E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1069 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
18:47:00.089: Volume: 127.06855108 Volume Diff: -5.0048932 Volume Per: -3.9387 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:47:00.089: 20 M
18:47:00.089: Memory GET VAR
18:47:00.089: Key: markets_m_btc_ada_202110031827_price
18:47:00.089: Active -> Returning Memory Value
18:47:00.089: Memory GET VAR
18:47:00.089: Key: markets_m_btc_ada_202110031827_volume
18:47:00.089: Active -> Returning Memory Value
18:47:00.090: Price: 4.681E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0427 Price Up: 40 Price Stable: 25 Price Down: 35
18:47:00.090: Volume: 130.88330922 Volume Diff: -8.81965134 Volume Per: -6.7386 Volume Up: 5 Volume Stable: 0 Volume Down: 95
18:47:00.090: 25 M
18:47:00.090: Memory GET VAR
18:47:00.090: Key: markets_m_btc_ada_202110031822_price
18:47:00.090: Active -> Returning Memory Value
18:47:00.090: Memory GET VAR
18:47:00.090: Key: markets_m_btc_ada_202110031822_volume
18:47:00.090: Active -> Returning Memory Value
18:47:00.091: Price: 4.673E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.214 Price Up: 48 Price Stable: 24 Price Down: 28
18:47:00.091: Volume: 131.13623565 Volume Diff: -9.07257777 Volume Per: -6.9184 Volume Up: 16 Volume Stable: 0 Volume Down: 84
18:47:00.092: 30 M
18:47:00.092: Memory GET VAR
18:47:00.092: Key: markets_m_btc_ada_202110031817_price
18:47:00.092: Active -> Returning Memory Value
18:47:00.092: Memory GET VAR
18:47:00.092: Key: markets_m_btc_ada_202110031817_volume
18:47:00.092: Active -> Returning Memory Value
18:47:00.092: Price: 4.671E-5 Price Diff: 1.2E-7 Price Per: 0.2569 Price Up: 50 Price Stable: 23.33 Price Down: 26.67
18:47:00.092: Volume: 131.36191602 Volume Diff: -9.29825814 Volume Per: -7.0784 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
18:47:00.095: 40 M
18:47:00.095: Memory GET VAR
18:47:00.095: Key: markets_m_btc_ada_202110031807_price
18:47:00.095: Active -> Returning Memory Value
18:47:00.095: Memory GET VAR
18:47:00.095: Key: markets_m_btc_ada_202110031807_volume
18:47:00.095: Active -> Returning Memory Value
18:47:00.096: Price: 4.677E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1283 Price Up: 42.5 Price Stable: 25 Price Down: 32.5
18:47:00.096: Volume: 131.99077109 Volume Diff: -9.92711321 Volume Per: -7.5211 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
18:47:00.096: 50 M
18:47:00.096: Memory GET VAR
18:47:00.096: Key: markets_m_btc_ada_202110031757_price
18:47:00.096: Active -> Returning Memory Value
18:47:00.096: Memory GET VAR
18:47:00.096: Key: markets_m_btc_ada_202110031757_volume
18:47:00.096: Active -> Returning Memory Value
18:47:00.097: Price: 4.685E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0427 Price Up: 40 Price Stable: 30 Price Down: 30
18:47:00.097: Volume: 132.6971904 Volume Diff: -10.63353252 Volume Per: -8.0134 Volume Up: 16 Volume Stable: 2 Volume Down: 82
18:47:00.097: 60 M
18:47:00.097: Memory GET VAR
18:47:00.097: Key: markets_m_btc_ada_202110031747_price
18:47:00.097: Active -> Returning Memory Value
18:47:00.097: Memory GET VAR
18:47:00.097: Key: markets_m_btc_ada_202110031747_volume
18:47:00.097: Active -> Returning Memory Value
18:47:00.099: Price: 4.687E-5 Price Diff: -4.0E-8 Price Per: -0.0853 Price Up: 38.33 Price Stable: 33.33 Price Down: 28.33
18:47:00.099: Volume: 133.3821505 Volume Diff: -11.31849262 Volume Per: -8.4858 Volume Up: 16.67 Volume Stable: 1.67 Volume Down: 81.67
18:47:00.099: Market: BTC-ALGO
18:47:00.099: Memory GET VAR
18:47:00.099: Key: markets_m_btc_algo_last_price
18:47:00.099: Active -> Returning Memory Value
18:47:00.100: Memory GET VAR
18:47:00.100: Key: markets_m_btc_algo_last_volume
18:47:00.100: Active -> Returning Memory Value
18:47:00.100: Market: BTC-ALGO
18:47:00.100: Price Now: 4.113E-5
18:47:00.100: Volume Now: 33.46585225
18:47:00.100: 2 M
18:47:00.100: Memory GET VAR
18:47:00.100: Key: markets_m_btc_algo_202110031845_price
18:47:00.100: Active -> Returning Memory Value
18:47:00.100: Memory GET VAR
18:47:00.100: Key: markets_m_btc_algo_202110031845_volume
18:47:00.100: Active -> Returning Memory Value
18:47:00.101: Price: 4.123E-5 Price Diff: -1.0E-7 Price Per: -0.2425 Price Up: 0 Price Stable: 0 Price Down: 100
18:47:00.101: Volume: 33.58071354 Volume Diff: -0.11486129 Volume Per: -0.342 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.101: 3 M
18:47:00.101: Memory GET VAR
18:47:00.101: Key: markets_m_btc_algo_202110031844_price
18:47:00.101: Active -> Returning Memory Value
18:47:00.101: Memory GET VAR
18:47:00.101: Key: markets_m_btc_algo_202110031844_volume
18:47:00.101: Active -> Returning Memory Value
18:47:00.103: Price: 4.131E-5 Price Diff: -1.8E-7 Price Per: -0.4357 Price Up: 0 Price Stable: 0 Price Down: 100
18:47:00.103: Volume: 34.01723918 Volume Diff: -0.55138693 Volume Per: -1.6209 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.103: 4 M
18:47:00.103: Memory GET VAR
18:47:00.103: Key: markets_m_btc_algo_202110031843_price
18:47:00.103: Active -> Returning Memory Value
18:47:00.103: Memory GET VAR
18:47:00.103: Key: markets_m_btc_algo_202110031843_volume
18:47:00.103: Active -> Returning Memory Value
18:47:00.105: Price: 4.139E-5 Price Diff: -2.6E-7 Price Per: -0.6282 Price Up: 0 Price Stable: 0 Price Down: 100
18:47:00.105: Volume: 34.08359672 Volume Diff: -0.61774447000001 Volume Per: -1.8124 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.105: 5 M
18:47:00.105: Memory GET VAR
18:47:00.105: Key: markets_m_btc_algo_202110031842_price
18:47:00.105: Active -> Returning Memory Value
18:47:00.106: Memory GET VAR
18:47:00.106: Key: markets_m_btc_algo_202110031842_volume
18:47:00.106: Active -> Returning Memory Value
18:47:00.106: Price: 4.136E-5 Price Diff: -2.3E-7 Price Per: -0.5561 Price Up: 20 Price Stable: 0 Price Down: 80
18:47:00.106: Volume: 34.11011024 Volume Diff: -0.64425799 Volume Per: -1.8888 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.107: 6 M
18:47:00.107: Memory GET VAR
18:47:00.107: Key: markets_m_btc_algo_202110031841_price
18:47:00.107: Active -> Returning Memory Value
18:47:00.108: Memory GET VAR
18:47:00.108: Key: markets_m_btc_algo_202110031841_volume
18:47:00.108: Active -> Returning Memory Value
18:47:00.108: Price: 4.136E-5 Price Diff: -2.3E-7 Price Per: -0.5561 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
18:47:00.108: Volume: 34.12263736 Volume Diff: -0.65678511 Volume Per: -1.9248 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.109: 7 M
18:47:00.109: Memory GET VAR
18:47:00.109: Key: markets_m_btc_algo_202110031840_price
18:47:00.109: Active -> Returning Memory Value
18:47:00.109: Memory GET VAR
18:47:00.109: Key: markets_m_btc_algo_202110031840_volume
18:47:00.109: Active -> Returning Memory Value
18:47:00.110: Price: 4.137E-5 Price Diff: -2.4E-7 Price Per: -0.5801 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
18:47:00.110: Volume: 34.50829196 Volume Diff: -1.04243971 Volume Per: -3.0208 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.111: 8 M
18:47:00.111: Memory GET VAR
18:47:00.111: Key: markets_m_btc_algo_202110031839_price
18:47:00.111: Active -> Returning Memory Value
18:47:00.111: Memory GET VAR
18:47:00.111: Key: markets_m_btc_algo_202110031839_volume
18:47:00.111: Active -> Returning Memory Value
18:47:00.112: Price: 4.134E-5 Price Diff: -2.1E-7 Price Per: -0.508 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
18:47:00.112: Volume: 34.52689681 Volume Diff: -1.06104456 Volume Per: -3.0731 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.113: 9 M
18:47:00.114: Memory GET VAR
18:47:00.114: Key: markets_m_btc_algo_202110031838_price
18:47:00.114: Active -> Returning Memory Value
18:47:00.114: Memory GET VAR
18:47:00.114: Key: markets_m_btc_algo_202110031838_volume
18:47:00.114: Active -> Returning Memory Value
18:47:00.114: Price: 4.122E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2183 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
18:47:00.114: Volume: 34.44029145 Volume Diff: -0.9744392 Volume Per: -2.8294 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:47:00.115: 10 M
18:47:00.115: Memory GET VAR
18:47:00.115: Key: markets_m_btc_algo_202110031837_price
18:47:00.115: Active -> Returning Memory Value
18:47:00.115: Memory GET VAR
18:47:00.115: Key: markets_m_btc_algo_202110031837_volume
18:47:00.115: Active -> Returning Memory Value
18:47:00.115: Price: 4.11E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.073 Price Up: 40 Price Stable: 10 Price Down: 50
18:47:00.115: Volume: 34.34029492 Volume Diff: -0.87444267 Volume Per: -2.5464 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:47:00.116: 15 M
18:47:00.116: Memory GET VAR
18:47:00.116: Key: markets_m_btc_algo_202110031832_price
18:47:00.116: Active -> Returning Memory Value
18:47:00.116: Memory GET VAR
18:47:00.116: Key: markets_m_btc_algo_202110031832_volume
18:47:00.116: Active -> Returning Memory Value
18:47:00.117: Price: 4.133E-5 Price Diff: -2.0E-7 Price Per: -0.4839 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
18:47:00.117: Volume: 34.62979284 Volume Diff: -1.16394059 Volume Per: -3.3611 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:47:00.117: 20 M
18:47:00.117: Memory GET VAR
18:47:00.117: Key: markets_m_btc_algo_202110031827_price
18:47:00.117: Active -> Returning Memory Value
18:47:00.117: Memory GET VAR
18:47:00.117: Key: markets_m_btc_algo_202110031827_volume
18:47:00.117: Active -> Returning Memory Value
18:47:00.118: Price: 4.099E-5 Price Diff: 1.4E-7 Price Per: 0.3415 Price Up: 40 Price Stable: 5 Price Down: 55
18:47:00.118: Volume: 34.55940436 Volume Diff: -1.09355211 Volume Per: -3.1643 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:47:00.118: 25 M
18:47:00.118: Memory GET VAR
18:47:00.118: Key: markets_m_btc_algo_202110031822_price
18:47:00.118: Active -> Returning Memory Value
18:47:00.118: Memory GET VAR
18:47:00.118: Key: markets_m_btc_algo_202110031822_volume
18:47:00.118: Active -> Returning Memory Value
18:47:00.119: Price: 4.093E-5 Price Diff: 2.0E-7 Price Per: 0.4886 Price Up: 44 Price Stable: 4 Price Down: 52
18:47:00.119: Volume: 34.52210521 Volume Diff: -1.05625296 Volume Per: -3.0596 Volume Up: 36 Volume Stable: 0 Volume Down: 64
18:47:00.120: 30 M
18:47:00.120: Memory GET VAR
18:47:00.120: Key: markets_m_btc_algo_202110031817_price
18:47:00.120: Active -> Returning Memory Value
18:47:00.120: Memory GET VAR
18:47:00.120: Key: markets_m_btc_algo_202110031817_volume
18:47:00.120: Active -> Returning Memory Value
18:47:00.120: Price: 4.113E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
18:47:00.120: Volume: 34.70461094 Volume Diff: -1.23875869 Volume Per: -3.5694 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:47:00.121: 40 M
18:47:00.121: Memory GET VAR
18:47:00.121: Key: markets_m_btc_algo_202110031807_price
18:47:00.121: Active -> Returning Memory Value
18:47:00.121: Memory GET VAR
18:47:00.121: Key: markets_m_btc_algo_202110031807_volume
18:47:00.121: Active -> Returning Memory Value
18:47:00.122: Price: 4.105E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1949 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
18:47:00.122: Volume: 34.6639767 Volume Diff: -1.19812445 Volume Per: -3.4564 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:47:00.123: 50 M
18:47:00.124: Memory GET VAR
18:47:00.124: Key: markets_m_btc_algo_202110031757_price
18:47:00.124: Active -> Returning Memory Value
18:47:00.124: Memory GET VAR
18:47:00.124: Key: markets_m_btc_algo_202110031757_volume
18:47:00.124: Active -> Returning Memory Value
18:47:00.124: Price: 4.099E-5 Price Diff: 1.4E-7 Price Per: 0.3415 Price Up: 46 Price Stable: 2 Price Down: 52
18:47:00.124: Volume: 34.68319211 Volume Diff: -1.21733986 Volume Per: -3.5099 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:47:00.125: 60 M
18:47:00.125: Memory GET VAR
18:47:00.125: Key: markets_m_btc_algo_202110031747_price
18:47:00.125: Active -> Returning Memory Value
18:47:00.125: Memory GET VAR
18:47:00.125: Key: markets_m_btc_algo_202110031747_volume
18:47:00.125: Active -> Returning Memory Value
18:47:00.127: Price: 4.107E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1461 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
18:47:00.127: Volume: 35.22385964 Volume Diff: -1.75800739 Volume Per: -4.991 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:47:00.128: Market: BTC-ATOM
18:47:00.128: Memory GET VAR
18:47:00.128: Key: markets_m_btc_atom_last_price
18:47:00.129: Active -> Returning Memory Value
18:47:00.129: Memory GET VAR
18:47:00.129: Key: markets_m_btc_atom_last_volume
18:47:00.129: Active -> Returning Memory Value
18:47:00.129: Market: BTC-ATOM
18:47:00.129: Price Now: 0.0008052
18:47:00.129: Volume Now: 24.29442998
18:47:00.130: 2 M
18:47:00.130: Memory GET VAR
18:47:00.130: Key: markets_m_btc_atom_202110031845_price
18:47:00.130: Active -> Returning Memory Value
18:47:00.130: Memory GET VAR
18:47:00.130: Key: markets_m_btc_atom_202110031845_volume
18:47:00.130: Active -> Returning Memory Value
18:47:00.131: Price: 0.0008054 Price Diff: -2.0E-7 Price Per: -0.0248 Price Up: 50 Price Stable: 0 Price Down: 50
18:47:00.131: Volume: 24.70498457 Volume Diff: -0.41055459 Volume Per: -1.6618 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.132: 3 M
18:47:00.133: Memory GET VAR
18:47:00.133: Key: markets_m_btc_atom_202110031844_price
18:47:00.133: Active -> Returning Memory Value
18:47:00.133: Memory GET VAR
18:47:00.133: Key: markets_m_btc_atom_202110031844_volume
18:47:00.133: Active -> Returning Memory Value
18:47:00.134: Price: 0.0008047 Price Diff: 4.9999999999996E-7 Price Per: 0.0621 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:47:00.134: Volume: 25.00765385 Volume Diff: -0.71322387 Volume Per: -2.852 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.135: 4 M
18:47:00.135: Memory GET VAR
18:47:00.135: Key: markets_m_btc_atom_202110031843_price
18:47:00.135: Active -> Returning Memory Value
18:47:00.135: Memory GET VAR
18:47:00.135: Key: markets_m_btc_atom_202110031843_volume
18:47:00.135: Active -> Returning Memory Value
18:47:00.136: Price: 0.000804 Price Diff: 1.1999999999999E-6 Price Per: 0.1493 Price Up: 75 Price Stable: 0 Price Down: 25
18:47:00.136: Volume: 25.00944912 Volume Diff: -0.71501914 Volume Per: -2.859 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.136: 5 M
18:47:00.137: Memory GET VAR
18:47:00.137: Key: markets_m_btc_atom_202110031842_price
18:47:00.137: Active -> Returning Memory Value
18:47:00.137: Memory GET VAR
18:47:00.137: Key: markets_m_btc_atom_202110031842_volume
18:47:00.137: Active -> Returning Memory Value
18:47:00.138: Price: 0.0008047 Price Diff: 4.9999999999996E-7 Price Per: 0.0621 Price Up: 60 Price Stable: 0 Price Down: 40
18:47:00.138: Volume: 25.04436427 Volume Diff: -0.74993429 Volume Per: -2.9944 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.139: 6 M
18:47:00.140: Memory GET VAR
18:47:00.140: Key: markets_m_btc_atom_202110031841_price
18:47:00.140: Active -> Returning Memory Value
18:47:00.140: Memory GET VAR
18:47:00.140: Key: markets_m_btc_atom_202110031841_volume
18:47:00.140: Active -> Returning Memory Value
18:47:00.141: Price: 0.0008042 Price Diff: 9.9999999999992E-7 Price Per: 0.1243 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:47:00.141: Volume: 25.0438978 Volume Diff: -0.74946782 Volume Per: -2.9926 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:47:00.142: 7 M
18:47:00.142: Memory GET VAR
18:47:00.142: Key: markets_m_btc_atom_202110031840_price
18:47:00.142: Active -> Returning Memory Value
18:47:00.142: Memory GET VAR
18:47:00.142: Key: markets_m_btc_atom_202110031840_volume
18:47:00.142: Active -> Returning Memory Value
18:47:00.143: Price: 0.0008041 Price Diff: 1.1E-6 Price Per: 0.1368 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
18:47:00.143: Volume: 25.04142694 Volume Diff: -0.74699696 Volume Per: -2.983 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:47:00.144: 8 M
18:47:00.144: Memory GET VAR
18:47:00.144: Key: markets_m_btc_atom_202110031839_price
18:47:00.144: Active -> Returning Memory Value
18:47:00.144: Memory GET VAR
18:47:00.144: Key: markets_m_btc_atom_202110031839_volume
18:47:00.144: Active -> Returning Memory Value
18:47:00.146: Price: 0.0008038 Price Diff: 1.3999999999999E-6 Price Per: 0.1742 Price Up: 75 Price Stable: 0 Price Down: 25
18:47:00.146: Volume: 25.09289979 Volume Diff: -0.79846981 Volume Per: -3.1821 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:47:00.147: 9 M
18:47:00.147: Memory GET VAR
18:47:00.147: Key: markets_m_btc_atom_202110031838_price
18:47:00.147: Active -> Returning Memory Value
18:47:00.147: Memory GET VAR
18:47:00.147: Key: markets_m_btc_atom_202110031838_volume
18:47:00.148: Active -> Returning Memory Value
18:47:00.149: Price: 0.0008036 Price Diff: 1.5999999999999E-6 Price Per: 0.1991 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
18:47:00.149: Volume: 25.11090084 Volume Diff: -0.81647086 Volume Per: -3.2515 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:47:00.150: 10 M
18:47:00.150: Memory GET VAR
18:47:00.150: Key: markets_m_btc_atom_202110031837_price
18:47:00.150: Active -> Returning Memory Value
18:47:00.150: Memory GET VAR
18:47:00.150: Key: markets_m_btc_atom_202110031837_volume
18:47:00.150: Active -> Returning Memory Value
18:47:00.152: Price: 0.0008035 Price Diff: 1.7E-6 Price Per: 0.2116 Price Up: 80 Price Stable: 0 Price Down: 20
18:47:00.152: Volume: 25.1116248 Volume Diff: -0.81719482 Volume Per: -3.2542 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:47:00.154: 15 M
18:47:00.154: Memory GET VAR
18:47:00.154: Key: markets_m_btc_atom_202110031832_price
18:47:00.154: Active -> Returning Memory Value
18:47:00.154: Memory GET VAR
18:47:00.154: Key: markets_m_btc_atom_202110031832_volume
18:47:00.154: Active -> Returning Memory Value
18:47:00.156: Price: 0.0008049 Price Diff: 2.9999999999995E-7 Price Per: 0.0373 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:47:00.156: Volume: 25.31768681 Volume Diff: -1.02325683 Volume Per: -4.0417 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:47:00.156: 20 M
18:47:00.157: Memory GET VAR
18:47:00.157: Key: markets_m_btc_atom_202110031827_price
18:47:00.157: Active -> Returning Memory Value
18:47:00.157: Memory GET VAR
18:47:00.157: Key: markets_m_btc_atom_202110031827_volume
18:47:00.157: Active -> Returning Memory Value
18:47:00.158: Price: 0.0008056 Price Diff: -4.0000000000001E-7 Price Per: -0.0497 Price Up: 65 Price Stable: 5 Price Down: 30
18:47:00.158: Volume: 26.09211921 Volume Diff: -1.79768923 Volume Per: -6.8898 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:47:00.159: 25 M
18:47:00.159: Memory GET VAR
18:47:00.159: Key: markets_m_btc_atom_202110031822_price
18:47:00.159: Active -> Returning Memory Value
18:47:00.159: Memory GET VAR
18:47:00.159: Key: markets_m_btc_atom_202110031822_volume
18:47:00.159: Active -> Returning Memory Value
18:47:00.162: Price: 0.0008037 Price Diff: 1.5E-6 Price Per: 0.1866 Price Up: 64 Price Stable: 4 Price Down: 32
18:47:00.162: Volume: 26.06952849 Volume Diff: -1.77509851 Volume Per: -6.8091 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:47:00.163: 30 M
18:47:00.163: Memory GET VAR
18:47:00.163: Key: markets_m_btc_atom_202110031817_price
18:47:00.163: Active -> Returning Memory Value
18:47:00.163: Memory GET VAR
18:47:00.163: Key: markets_m_btc_atom_202110031817_volume
18:47:00.163: Active -> Returning Memory Value
18:47:00.164: Price: 0.0008046 Price Diff: 5.9999999999991E-7 Price Per: 0.0746 Price Up: 60 Price Stable: 3.33 Price Down: 36.67
18:47:00.164: Volume: 26.11342978 Volume Diff: -1.8189998 Volume Per: -6.9658 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:47:00.164: 40 M
18:47:00.164: Memory GET VAR
18:47:00.164: Key: markets_m_btc_atom_202110031807_price
18:47:00.164: Active -> Returning Memory Value
18:47:00.164: Memory GET VAR
18:47:00.164: Key: markets_m_btc_atom_202110031807_volume
18:47:00.164: Active -> Returning Memory Value
18:47:00.166: Price: 0.0008062 Price Diff: -1.0E-6 Price Per: -0.124 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
18:47:00.166: Volume: 26.292133 Volume Diff: -1.99770302 Volume Per: -7.5981 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
18:47:00.167: 50 M
18:47:00.167: Memory GET VAR
18:47:00.167: Key: markets_m_btc_atom_202110031757_price
18:47:00.167: Active -> Returning Memory Value
18:47:00.167: Memory GET VAR
18:47:00.167: Key: markets_m_btc_atom_202110031757_volume
18:47:00.167: Active -> Returning Memory Value
18:47:00.169: Price: 0.0008079 Price Diff: -2.7E-6 Price Per: -0.3342 Price Up: 48 Price Stable: 6 Price Down: 46
18:47:00.169: Volume: 26.37062351 Volume Diff: -2.07619353 Volume Per: -7.8731 Volume Up: 28 Volume Stable: 2 Volume Down: 70
18:47:00.170: 60 M
18:47:00.170: Memory GET VAR
18:47:00.170: Key: markets_m_btc_atom_202110031747_price
18:47:00.170: Active -> Returning Memory Value
18:47:00.170: Memory GET VAR
18:47:00.170: Key: markets_m_btc_atom_202110031747_volume
18:47:00.170: Active -> Returning Memory Value
18:47:00.171: Price: 0.0008093 Price Diff: -4.1E-6 Price Per: -0.5066 Price Up: 45 Price Stable: 6.67 Price Down: 48.33
18:47:00.171: Volume: 26.47760103 Volume Diff: -2.18317105 Volume Per: -8.2454 Volume Up: 28.33 Volume Stable: 1.67 Volume Down: 70
18:47:00.173: Market: BTC-AVAX
18:47:00.173: Memory GET VAR
18:47:00.173: Key: markets_m_btc_avax_last_price
18:47:00.173: Active -> Returning Memory Value
18:47:00.173: Memory GET VAR
18:47:00.173: Key: markets_m_btc_avax_last_volume
18:47:00.173: Active -> Returning Memory Value
18:47:00.174: Market: BTC-AVAX
18:47:00.174: Price Now: 0.0014278
18:47:00.174: Volume Now: 3.44120789
18:47:00.174: 2 M
18:47:00.174: Memory GET VAR
18:47:00.174: Key: markets_m_btc_avax_202110031845_price
18:47:00.174: Active -> Returning Memory Value
18:47:00.174: Memory GET VAR
18:47:00.174: Key: markets_m_btc_avax_202110031845_volume
18:47:00.174: Active -> Returning Memory Value
18:47:00.174: Price: 0.0014286 Price Diff: -8.0000000000002E-7 Price Per: -0.056 Price Up: 50 Price Stable: 0 Price Down: 50
18:47:00.174: Volume: 3.44484032 Volume Diff: -0.0036324300000001 Volume Per: -0.1054 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:47:00.175: 3 M
18:47:00.175: Memory GET VAR
18:47:00.175: Key: markets_m_btc_avax_202110031844_price
18:47:00.175: Active -> Returning Memory Value
18:47:00.175: Memory GET VAR
18:47:00.175: Key: markets_m_btc_avax_202110031844_volume
18:47:00.175: Active -> Returning Memory Value
18:47:00.176: Price: 0.0014302 Price Diff: -2.4000000000001E-6 Price Per: -0.1678 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:47:00.176: Volume: 3.44921763 Volume Diff: -0.0080097400000003 Volume Per: -0.2322 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:47:00.176: 4 M
18:47:00.176: Memory GET VAR
18:47:00.176: Key: markets_m_btc_avax_202110031843_price
18:47:00.176: Active -> Returning Memory Value
18:47:00.176: Memory GET VAR
18:47:00.176: Key: markets_m_btc_avax_202110031843_volume
18:47:00.176: Active -> Returning Memory Value
18:47:00.177: Price: 0.0014294 Price Diff: -1.6E-6 Price Per: -0.1119 Price Up: 50 Price Stable: 0 Price Down: 50
18:47:00.177: Volume: 3.44884488 Volume Diff: -0.00763699 Volume Per: -0.2214 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:47:00.178: 5 M
18:47:00.178: Memory GET VAR
18:47:00.178: Key: markets_m_btc_avax_202110031842_price
18:47:00.178: Active -> Returning Memory Value
18:47:00.178: Memory GET VAR
18:47:00.178: Key: markets_m_btc_avax_202110031842_volume
18:47:00.178: Active -> Returning Memory Value
18:47:00.178: Price: 0.0014308 Price Diff: -3.0000000000002E-6 Price Per: -0.2097 Price Up: 40 Price Stable: 0 Price Down: 60
18:47:00.178: Volume: 3.45337888 Volume Diff: -0.01217099 Volume Per: -0.3524 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:47:00.179: 6 M
18:47:00.179: Memory GET VAR
18:47:00.179: Key: markets_m_btc_avax_202110031841_price
18:47:00.179: Active -> Returning Memory Value
18:47:00.179: Memory GET VAR
18:47:00.179: Key: markets_m_btc_avax_202110031841_volume
18:47:00.179: Active -> Returning Memory Value
18:47:00.180: Price: 0.0014293 Price Diff: -1.5000000000002E-6 Price Per: -0.1049 Price Up: 50 Price Stable: 0 Price Down: 50
18:47:00.180: Volume: 3.45027589 Volume Diff: -0.0090680000000001 Volume Per: -0.2628 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:47:00.180: 7 M
18:47:00.180: Memory GET VAR
18:47:00.180: Key: markets_m_btc_avax_202110031840_price
18:47:00.180: Active -> Returning Memory Value
18:47:00.180: Memory GET VAR
18:47:00.180: Key: markets_m_btc_avax_202110031840_volume
18:47:00.180: Active -> Returning Memory Value
18:47:00.181: Price: 0.0014293 Price Diff: -1.5000000000002E-6 Price Per: -0.1049 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
18:47:00.181: Volume: 3.45136358 Volume Diff: -0.01015569 Volume Per: -0.2943 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:47:00.181: 8 M
18:47:00.181: Memory GET VAR
18:47:00.181: Key: markets_m_btc_avax_202110031839_price
18:47:00.181: Active -> Returning Memory Value
18:47:00.181: Memory GET VAR
18:47:00.181: Key: markets_m_btc_avax_202110031839_volume
18:47:00.181: Active -> Returning Memory Value
18:47:00.182: Price: 0.0014293 Price Diff: -1.5000000000002E-6 Price Per: -0.1049 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
18:47:00.182: Volume: 3.4534618 Volume Diff: -0.01225391 Volume Per: -0.3548 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:47:00.182: 9 M
18:47:00.182: Memory GET VAR
18:47:00.182: Key: markets_m_btc_avax_202110031838_price
18:47:00.182: Active -> Returning Memory Value
18:47:00.182: Memory GET VAR
18:47:00.182: Key: markets_m_btc_avax_202110031838_volume
18:47:00.182: Active -> Returning Memory Value
18:47:00.183: Price: 0.0014314 Price Diff: -3.6000000000001E-6 Price Per: -0.2515 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
18:47:00.183: Volume: 3.45958501 Volume Diff: -0.01837712 Volume Per: -0.5312 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:47:00.184: 10 M
18:47:00.184: Memory GET VAR
18:47:00.184: Key: markets_m_btc_avax_202110031837_price
18:47:00.184: Active -> Returning Memory Value
18:47:00.184: Memory GET VAR
18:47:00.184: Key: markets_m_btc_avax_202110031837_volume
18:47:00.184: Active -> Returning Memory Value
18:47:00.184: Price: 0.0014289 Price Diff: -1.1000000000002E-6 Price Per: -0.077 Price Up: 40 Price Stable: 20 Price Down: 40
18:47:00.184: Volume: 3.45558032 Volume Diff: -0.01437243 Volume Per: -0.4159 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:47:00.185: 15 M
18:47:00.185: Memory GET VAR
18:47:00.185: Key: markets_m_btc_avax_202110031832_price
18:47:00.185: Active -> Returning Memory Value
18:47:00.185: Memory GET VAR
18:47:00.185: Key: markets_m_btc_avax_202110031832_volume
18:47:00.185: Active -> Returning Memory Value
18:47:00.185: Price: 0.0014303 Price Diff: -2.5000000000001E-6 Price Per: -0.1748 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
18:47:00.185: Volume: 3.46464573 Volume Diff: -0.02343784 Volume Per: -0.6765 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:47:00.186: 20 M
18:47:00.186: Memory GET VAR
18:47:00.186: Key: markets_m_btc_avax_202110031827_price
18:47:00.186: Active -> Returning Memory Value
18:47:00.186: Memory GET VAR
18:47:00.186: Key: markets_m_btc_avax_202110031827_volume
18:47:00.186: Active -> Returning Memory Value
18:47:00.186: Price: 0.001429 Price Diff: -1.2E-6 Price Per: -0.084 Price Up: 35 Price Stable: 20 Price Down: 45
18:47:00.186: Volume: 3.46633102 Volume Diff: -0.02512313 Volume Per: -0.7248 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:47:00.187: 25 M
18:47:00.187: Memory GET VAR
18:47:00.187: Key: markets_m_btc_avax_202110031822_price
18:47:00.187: Active -> Returning Memory Value
18:47:00.187: Memory GET VAR
18:47:00.187: Key: markets_m_btc_avax_202110031822_volume
18:47:00.187: Active -> Returning Memory Value
18:47:00.188: Price: 0.0014274 Price Diff: 4.0000000000001E-7 Price Per: 0.028 Price Up: 40 Price Stable: 16 Price Down: 44
18:47:00.188: Volume: 3.47063175 Volume Diff: -0.02942386 Volume Per: -0.8478 Volume Up: 36 Volume Stable: 0 Volume Down: 64
18:47:00.188: 30 M
18:47:00.188: Memory GET VAR
18:47:00.188: Key: markets_m_btc_avax_202110031817_price
18:47:00.188: Active -> Returning Memory Value
18:47:00.188: Memory GET VAR
18:47:00.188: Key: markets_m_btc_avax_202110031817_volume
18:47:00.188: Active -> Returning Memory Value
18:47:00.188: Price: 0.0014277 Price Diff: 9.999999999984E-8 Price Per: 0.007 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
18:47:00.188: Volume: 3.47253903 Volume Diff: -0.03133114 Volume Per: -0.9023 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
18:47:00.189: 40 M
18:47:00.189: Memory GET VAR
18:47:00.190: Key: markets_m_btc_avax_202110031807_price
18:47:00.190: Active -> Returning Memory Value
18:47:00.190: Memory GET VAR
18:47:00.190: Key: markets_m_btc_avax_202110031807_volume
18:47:00.190: Active -> Returning Memory Value
18:47:00.191: Price: 0.0014287 Price Diff: -9.0000000000008E-7 Price Per: -0.063 Price Up: 40 Price Stable: 10 Price Down: 50
18:47:00.191: Volume: 3.48181619 Volume Diff: -0.0406083 Volume Per: -1.1663 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
18:47:00.192: 50 M
18:47:00.192: Memory GET VAR
18:47:00.192: Key: markets_m_btc_avax_202110031757_price
18:47:00.192: Active -> Returning Memory Value
18:47:00.192: Memory GET VAR
18:47:00.192: Key: markets_m_btc_avax_202110031757_volume
18:47:00.192: Active -> Returning Memory Value
18:47:00.193: Price: 0.0014328 Price Diff: -5.0E-6 Price Per: -0.349 Price Up: 38 Price Stable: 10 Price Down: 52
18:47:00.193: Volume: 3.91311005 Volume Diff: -0.47190216 Volume Per: -12.0595 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:47:00.194: 60 M
18:47:00.194: Memory GET VAR
18:47:00.194: Key: markets_m_btc_avax_202110031747_price
18:47:00.194: Active -> Returning Memory Value
18:47:00.194: Memory GET VAR
18:47:00.194: Key: markets_m_btc_avax_202110031747_volume
18:47:00.194: Active -> Returning Memory Value
18:47:00.195: Price: 0.0014315 Price Diff: -3.7000000000001E-6 Price Per: -0.2585 Price Up: 40 Price Stable: 8.33 Price Down: 51.67
18:47:00.195: Volume: 3.91916643 Volume Diff: -0.47795854 Volume Per: -12.1954 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:47:00.196: Market: BTC-BCH
18:47:00.196: Memory GET VAR
18:47:00.196: Key: markets_m_btc_bch_last_price
18:47:00.196: Active -> Returning Memory Value
18:47:00.196: Memory GET VAR
18:47:00.196: Key: markets_m_btc_bch_last_volume
18:47:00.196: Active -> Returning Memory Value
18:47:00.196: Market: BTC-BCH
18:47:00.196: Price Now: 0.011846
18:47:00.196: Volume Now: 12.2675636
18:47:00.196: 2 M
18:47:00.196: Memory GET VAR
18:47:00.196: Key: markets_m_btc_bch_202110031845_price
18:47:00.196: Active -> Returning Memory Value
18:47:00.196: Memory GET VAR
18:47:00.196: Key: markets_m_btc_bch_202110031845_volume
18:47:00.196: Active -> Returning Memory Value
18:47:00.197: Price: 0.011841 Price Diff: 4.9999999999998E-6 Price Per: 0.0422 Price Up: 50 Price Stable: 0 Price Down: 50
18:47:00.197: Volume: 12.27949591 Volume Diff: -0.011932309999999 Volume Per: -0.0972 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.198: 3 M
18:47:00.199: Memory GET VAR
18:47:00.199: Key: markets_m_btc_bch_202110031844_price
18:47:00.199: Active -> Returning Memory Value
18:47:00.199: Memory GET VAR
18:47:00.199: Key: markets_m_btc_bch_202110031844_volume
18:47:00.199: Active -> Returning Memory Value
18:47:00.199: Price: 0.011844 Price Diff: 2.0000000000003E-6 Price Per: 0.0169 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:47:00.199: Volume: 12.29979265 Volume Diff: -0.03222905 Volume Per: -0.262 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.201: 4 M
18:47:00.201: Memory GET VAR
18:47:00.201: Key: markets_m_btc_bch_202110031843_price
18:47:00.201: Active -> Returning Memory Value
18:47:00.201: Memory GET VAR
18:47:00.201: Key: markets_m_btc_bch_202110031843_volume
18:47:00.201: Active -> Returning Memory Value
18:47:00.202: Price: 0.011844 Price Diff: 2.0000000000003E-6 Price Per: 0.0169 Price Up: 25 Price Stable: 25 Price Down: 50
18:47:00.202: Volume: 12.30235096 Volume Diff: -0.034787359999999 Volume Per: -0.2828 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.203: 5 M
18:47:00.203: Memory GET VAR
18:47:00.203: Key: markets_m_btc_bch_202110031842_price
18:47:00.203: Active -> Returning Memory Value
18:47:00.203: Memory GET VAR
18:47:00.203: Key: markets_m_btc_bch_202110031842_volume
18:47:00.203: Active -> Returning Memory Value
18:47:00.203: Price: 0.011841 Price Diff: 4.9999999999998E-6 Price Per: 0.0422 Price Up: 40 Price Stable: 20 Price Down: 40
18:47:00.203: Volume: 12.30469356 Volume Diff: -0.03712996 Volume Per: -0.3018 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.204: 6 M
18:47:00.204: Memory GET VAR
18:47:00.204: Key: markets_m_btc_bch_202110031841_price
18:47:00.204: Active -> Returning Memory Value
18:47:00.204: Memory GET VAR
18:47:00.204: Key: markets_m_btc_bch_202110031841_volume
18:47:00.204: Active -> Returning Memory Value
18:47:00.205: Price: 0.011839 Price Diff: 7.0000000000001E-6 Price Per: 0.0591 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
18:47:00.206: Volume: 12.31461999 Volume Diff: -0.04705639 Volume Per: -0.3821 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.206: 7 M
18:47:00.206: Memory GET VAR
18:47:00.206: Key: markets_m_btc_bch_202110031840_price
18:47:00.206: Active -> Returning Memory Value
18:47:00.206: Memory GET VAR
18:47:00.207: Key: markets_m_btc_bch_202110031840_volume
18:47:00.207: Active -> Returning Memory Value
18:47:00.207: Price: 0.011842 Price Diff: 4.0000000000005E-6 Price Per: 0.0338 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
18:47:00.207: Volume: 12.32576938 Volume Diff: -0.05820578 Volume Per: -0.4722 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.208: 8 M
18:47:00.208: Memory GET VAR
18:47:00.208: Key: markets_m_btc_bch_202110031839_price
18:47:00.208: Active -> Returning Memory Value
18:47:00.208: Memory GET VAR
18:47:00.208: Key: markets_m_btc_bch_202110031839_volume
18:47:00.208: Active -> Returning Memory Value
18:47:00.209: Price: 0.01184 Price Diff: 6.0000000000008E-6 Price Per: 0.0507 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
18:47:00.209: Volume: 12.34727296 Volume Diff: -0.079709359999999 Volume Per: -0.6456 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.210: 9 M
18:47:00.210: Memory GET VAR
18:47:00.210: Key: markets_m_btc_bch_202110031838_price
18:47:00.210: Active -> Returning Memory Value
18:47:00.210: Memory GET VAR
18:47:00.210: Key: markets_m_btc_bch_202110031838_volume
18:47:00.210: Active -> Returning Memory Value
18:47:00.211: Price: 0.01184 Price Diff: 6.0000000000008E-6 Price Per: 0.0507 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
18:47:00.211: Volume: 12.35466112 Volume Diff: -0.087097519999999 Volume Per: -0.705 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.212: 10 M
18:47:00.212: Memory GET VAR
18:47:00.212: Key: markets_m_btc_bch_202110031837_price
18:47:00.212: Active -> Returning Memory Value
18:47:00.212: Memory GET VAR
18:47:00.212: Key: markets_m_btc_bch_202110031837_volume
18:47:00.212: Active -> Returning Memory Value
18:47:00.212: Price: 0.01184 Price Diff: 6.0000000000008E-6 Price Per: 0.0507 Price Up: 40 Price Stable: 30 Price Down: 30
18:47:00.212: Volume: 12.36182432 Volume Diff: -0.094260719999999 Volume Per: -0.7625 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.213: 15 M
18:47:00.213: Memory GET VAR
18:47:00.213: Key: markets_m_btc_bch_202110031832_price
18:47:00.213: Active -> Returning Memory Value
18:47:00.213: Memory GET VAR
18:47:00.213: Key: markets_m_btc_bch_202110031832_volume
18:47:00.213: Active -> Returning Memory Value
18:47:00.214: Price: 0.011859 Price Diff: -1.2999999999999E-5 Price Per: -0.1096 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
18:47:00.214: Volume: 12.41490248 Volume Diff: -0.14733888 Volume Per: -1.1868 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.214: 20 M
18:47:00.214: Memory GET VAR
18:47:00.214: Key: markets_m_btc_bch_202110031827_price
18:47:00.214: Active -> Returning Memory Value
18:47:00.214: Memory GET VAR
18:47:00.214: Key: markets_m_btc_bch_202110031827_volume
18:47:00.214: Active -> Returning Memory Value
18:47:00.215: Price: 0.011858 Price Diff: -1.2E-5 Price Per: -0.1012 Price Up: 40 Price Stable: 15 Price Down: 45
18:47:00.215: Volume: 12.51286991 Volume Diff: -0.24530631 Volume Per: -1.9604 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.217: 25 M
18:47:00.217: Memory GET VAR
18:47:00.217: Key: markets_m_btc_bch_202110031822_price
18:47:00.217: Active -> Returning Memory Value
18:47:00.217: Memory GET VAR
18:47:00.217: Key: markets_m_btc_bch_202110031822_volume
18:47:00.217: Active -> Returning Memory Value
18:47:00.218: Price: 0.011854 Price Diff: -7.9999999999993E-6 Price Per: -0.0675 Price Up: 44 Price Stable: 12 Price Down: 44
18:47:00.218: Volume: 12.5246282 Volume Diff: -0.2570646 Volume Per: -2.0525 Volume Up: 8 Volume Stable: 0 Volume Down: 92
18:47:00.218: 30 M
18:47:00.219: Memory GET VAR
18:47:00.219: Key: markets_m_btc_bch_202110031817_price
18:47:00.219: Active -> Returning Memory Value
18:47:00.219: Memory GET VAR
18:47:00.219: Key: markets_m_btc_bch_202110031817_volume
18:47:00.219: Active -> Returning Memory Value
18:47:00.219: Price: 0.011859 Price Diff: -1.2999999999999E-5 Price Per: -0.1096 Price Up: 40 Price Stable: 10 Price Down: 50
18:47:00.219: Volume: 12.54753354 Volume Diff: -0.27996994 Volume Per: -2.2313 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:47:00.220: 40 M
18:47:00.220: Memory GET VAR
18:47:00.220: Key: markets_m_btc_bch_202110031807_price
18:47:00.220: Active -> Returning Memory Value
18:47:00.220: Memory GET VAR
18:47:00.220: Key: markets_m_btc_bch_202110031807_volume
18:47:00.220: Active -> Returning Memory Value
18:47:00.221: Price: 0.011879 Price Diff: -3.3E-5 Price Per: -0.2778 Price Up: 37.5 Price Stable: 10 Price Down: 52.5
18:47:00.221: Volume: 12.62635541 Volume Diff: -0.35879181 Volume Per: -2.8416 Volume Up: 12.5 Volume Stable: 2.5 Volume Down: 85
18:47:00.222: 50 M
18:47:00.222: Memory GET VAR
18:47:00.222: Key: markets_m_btc_bch_202110031757_price
18:47:00.222: Active -> Returning Memory Value
18:47:00.222: Memory GET VAR
18:47:00.222: Key: markets_m_btc_bch_202110031757_volume
18:47:00.222: Active -> Returning Memory Value
18:47:00.222: Price: 0.011874 Price Diff: -2.7999999999999E-5 Price Per: -0.2358 Price Up: 36 Price Stable: 8 Price Down: 56
18:47:00.222: Volume: 12.6500134 Volume Diff: -0.3824498 Volume Per: -3.0233 Volume Up: 16 Volume Stable: 2 Volume Down: 82
18:47:00.223: 60 M
18:47:00.223: Memory GET VAR
18:47:00.223: Key: markets_m_btc_bch_202110031747_price
18:47:00.223: Active -> Returning Memory Value
18:47:00.223: Memory GET VAR
18:47:00.223: Key: markets_m_btc_bch_202110031747_volume
18:47:00.223: Active -> Returning Memory Value
18:47:00.224: Price: 0.011872 Price Diff: -2.6E-5 Price Per: -0.219 Price Up: 35 Price Stable: 11.67 Price Down: 53.33
18:47:00.224: Volume: 12.68176538 Volume Diff: -0.41420178 Volume Per: -3.2661 Volume Up: 16.67 Volume Stable: 3.33 Volume Down: 80
18:47:00.224: Market: BTC-CRO
18:47:00.224: Memory GET VAR
18:47:00.224: Key: markets_m_btc_cro_last_price
18:47:00.224: Active -> Returning Memory Value
18:47:00.224: Memory GET VAR
18:47:00.224: Key: markets_m_btc_cro_last_volume
18:47:00.224: Active -> Returning Memory Value
18:47:00.224: Market: BTC-CRO
18:47:00.224: Price Now: 3.76E-6
18:47:00.224: Volume Now: 138.67801123
18:47:00.224: 2 M
18:47:00.224: Memory GET VAR
18:47:00.224: Key: markets_m_btc_cro_202110031845_price
18:47:00.224: Active -> Returning Memory Value
18:47:00.224: Memory GET VAR
18:47:00.224: Key: markets_m_btc_cro_202110031845_volume
18:47:00.224: Active -> Returning Memory Value
18:47:00.224: Price: 3.76E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:47:00.224: Volume: 139.17084704 Volume Diff: -0.49283581 Volume Per: -0.3541 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.225: 3 M
18:47:00.225: Memory GET VAR
18:47:00.225: Key: markets_m_btc_cro_202110031844_price
18:47:00.225: Active -> Returning Memory Value
18:47:00.225: Memory GET VAR
18:47:00.225: Key: markets_m_btc_cro_202110031844_volume
18:47:00.225: Active -> Returning Memory Value
18:47:00.225: Price: 3.75E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2667 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
18:47:00.225: Volume: 139.25157394 Volume Diff: -0.57356270999998 Volume Per: -0.4119 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.226: 4 M
18:47:00.226: Memory GET VAR
18:47:00.226: Key: markets_m_btc_cro_202110031843_price
18:47:00.226: Active -> Returning Memory Value
18:47:00.226: Memory GET VAR
18:47:00.226: Key: markets_m_btc_cro_202110031843_volume
18:47:00.226: Active -> Returning Memory Value
18:47:00.226: Price: 3.75E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2667 Price Up: 25 Price Stable: 75 Price Down: 0
18:47:00.226: Volume: 139.87524143 Volume Diff: -1.1972302 Volume Per: -0.8559 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.227: 5 M
18:47:00.227: Memory GET VAR
18:47:00.227: Key: markets_m_btc_cro_202110031842_price
18:47:00.227: Active -> Returning Memory Value
18:47:00.227: Memory GET VAR
18:47:00.227: Key: markets_m_btc_cro_202110031842_volume
18:47:00.227: Active -> Returning Memory Value
18:47:00.228: Price: 3.76E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:47:00.228: Volume: 140.4312033 Volume Diff: -1.75319207 Volume Per: -1.2484 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.228: 6 M
18:47:00.228: Memory GET VAR
18:47:00.228: Key: markets_m_btc_cro_202110031841_price
18:47:00.228: Active -> Returning Memory Value
18:47:00.228: Memory GET VAR
18:47:00.228: Key: markets_m_btc_cro_202110031841_volume
18:47:00.228: Active -> Returning Memory Value
18:47:00.229: Price: 3.76E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
18:47:00.229: Volume: 140.58858756 Volume Diff: -1.91057633 Volume Per: -1.359 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.230: 7 M
18:47:00.230: Memory GET VAR
18:47:00.230: Key: markets_m_btc_cro_202110031840_price
18:47:00.230: Active -> Returning Memory Value
18:47:00.230: Memory GET VAR
18:47:00.230: Key: markets_m_btc_cro_202110031840_volume
18:47:00.230: Active -> Returning Memory Value
18:47:00.231: Price: 3.76E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
18:47:00.231: Volume: 140.6049228 Volume Diff: -1.92691157 Volume Per: -1.3704 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.233: 8 M
18:47:00.233: Memory GET VAR
18:47:00.233: Key: markets_m_btc_cro_202110031839_price
18:47:00.233: Active -> Returning Memory Value
18:47:00.233: Memory GET VAR
18:47:00.233: Key: markets_m_btc_cro_202110031839_volume
18:47:00.233: Active -> Returning Memory Value
18:47:00.234: Price: 3.76E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
18:47:00.234: Volume: 140.81388929 Volume Diff: -2.13587806 Volume Per: -1.5168 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.234: 9 M
18:47:00.234: Memory GET VAR
18:47:00.234: Key: markets_m_btc_cro_202110031838_price
18:47:00.234: Active -> Returning Memory Value
18:47:00.234: Memory GET VAR
18:47:00.234: Key: markets_m_btc_cro_202110031838_volume
18:47:00.234: Active -> Returning Memory Value
18:47:00.235: Price: 3.76E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
18:47:00.235: Volume: 141.05087352 Volume Diff: -2.37286229 Volume Per: -1.6823 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.236: 10 M
18:47:00.236: Memory GET VAR
18:47:00.236: Key: markets_m_btc_cro_202110031837_price
18:47:00.236: Active -> Returning Memory Value
18:47:00.236: Memory GET VAR
18:47:00.236: Key: markets_m_btc_cro_202110031837_volume
18:47:00.236: Active -> Returning Memory Value
18:47:00.236: Price: 3.76E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
18:47:00.236: Volume: 141.4990685 Volume Diff: -2.82105727 Volume Per: -1.9937 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.237: 15 M
18:47:00.237: Memory GET VAR
18:47:00.237: Key: markets_m_btc_cro_202110031832_price
18:47:00.237: Active -> Returning Memory Value
18:47:00.237: Memory GET VAR
18:47:00.237: Key: markets_m_btc_cro_202110031832_volume
18:47:00.237: Active -> Returning Memory Value
18:47:00.238: Price: 3.76E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:47:00.238: Volume: 142.16759276 Volume Diff: -3.48958153 Volume Per: -2.4546 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:47:00.239: 20 M
18:47:00.239: Memory GET VAR
18:47:00.239: Key: markets_m_btc_cro_202110031827_price
18:47:00.239: Active -> Returning Memory Value
18:47:00.239: Memory GET VAR
18:47:00.239: Key: markets_m_btc_cro_202110031827_volume
18:47:00.239: Active -> Returning Memory Value
18:47:00.239: Price: 3.75E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2667 Price Up: 20 Price Stable: 65 Price Down: 15
18:47:00.239: Volume: 143.7211023 Volume Diff: -5.04309107 Volume Per: -3.5089 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:47:00.240: 25 M
18:47:00.240: Memory GET VAR
18:47:00.240: Key: markets_m_btc_cro_202110031822_price
18:47:00.240: Active -> Returning Memory Value
18:47:00.240: Memory GET VAR
18:47:00.240: Key: markets_m_btc_cro_202110031822_volume
18:47:00.240: Active -> Returning Memory Value
18:47:00.241: Price: 3.74E-6 Price Diff: 2.0E-8 Price Per: 0.5348 Price Up: 20 Price Stable: 68 Price Down: 12
18:47:00.241: Volume: 143.37707993 Volume Diff: -4.6990687 Volume Per: -3.2774 Volume Up: 16 Volume Stable: 4 Volume Down: 80
18:47:00.241: 30 M
18:47:00.241: Memory GET VAR
18:47:00.241: Key: markets_m_btc_cro_202110031817_price
18:47:00.241: Active -> Returning Memory Value
18:47:00.241: Memory GET VAR
18:47:00.241: Key: markets_m_btc_cro_202110031817_volume
18:47:00.241: Active -> Returning Memory Value
18:47:00.242: Price: 3.74E-6 Price Diff: 2.0E-8 Price Per: 0.5348 Price Up: 16.67 Price Stable: 73.33 Price Down: 10
18:47:00.242: Volume: 143.53795531 Volume Diff: -4.85994408 Volume Per: -3.3858 Volume Up: 16.67 Volume Stable: 3.33 Volume Down: 80
18:47:00.242: 40 M
18:47:00.242: Memory GET VAR
18:47:00.242: Key: markets_m_btc_cro_202110031807_price
18:47:00.242: Active -> Returning Memory Value
18:47:00.242: Memory GET VAR
18:47:00.242: Key: markets_m_btc_cro_202110031807_volume
18:47:00.242: Active -> Returning Memory Value
18:47:00.243: Price: 3.73E-6 Price Diff: 3.0E-8 Price Per: 0.8043 Price Up: 17.5 Price Stable: 72.5 Price Down: 10
18:47:00.243: Volume: 143.28486345 Volume Diff: -4.60685222 Volume Per: -3.2152 Volume Up: 27.5 Volume Stable: 2.5 Volume Down: 70
18:47:00.243: 50 M
18:47:00.244: Memory GET VAR
18:47:00.244: Key: markets_m_btc_cro_202110031757_price
18:47:00.244: Active -> Returning Memory Value
18:47:00.244: Memory GET VAR
18:47:00.244: Key: markets_m_btc_cro_202110031757_volume
18:47:00.244: Active -> Returning Memory Value
18:47:00.244: Price: 3.73E-6 Price Diff: 3.0E-8 Price Per: 0.8043 Price Up: 16 Price Stable: 74 Price Down: 10
18:47:00.244: Volume: 143.74948348 Volume Diff: -5.07147225 Volume Per: -3.528 Volume Up: 26 Volume Stable: 2 Volume Down: 72
18:47:00.245: 60 M
18:47:00.245: Memory GET VAR
18:47:00.245: Key: markets_m_btc_cro_202110031747_price
18:47:00.245: Active -> Returning Memory Value
18:47:00.245: Memory GET VAR
18:47:00.245: Key: markets_m_btc_cro_202110031747_volume
18:47:00.245: Active -> Returning Memory Value
18:47:00.245: Price: 3.74E-6 Price Diff: 2.0E-8 Price Per: 0.5348 Price Up: 15 Price Stable: 73.33 Price Down: 11.67
18:47:00.245: Volume: 144.4668694 Volume Diff: -5.78885817 Volume Per: -4.007 Volume Up: 26.67 Volume Stable: 1.67 Volume Down: 71.67
18:47:00.246: Market: BTC-DOGE
18:47:00.246: Memory GET VAR
18:47:00.246: Key: markets_m_btc_doge_last_price
18:47:00.246: Active -> Returning Memory Value
18:47:00.246: Memory GET VAR
18:47:00.246: Key: markets_m_btc_doge_last_volume
18:47:00.246: Active -> Returning Memory Value
18:47:00.246: Market: BTC-DOGE
18:47:00.246: Price Now: 4.6E-6
18:47:00.246: Volume Now: 9.6684548
18:47:00.246: 2 M
18:47:00.246: Memory GET VAR
18:47:00.246: Key: markets_m_btc_doge_202110031845_price
18:47:00.246: Active -> Returning Memory Value
18:47:00.246: Memory GET VAR
18:47:00.246: Key: markets_m_btc_doge_202110031845_volume
18:47:00.246: Active -> Returning Memory Value
18:47:00.247: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:47:00.247: Volume: 9.68798148 Volume Diff: -0.01952668 Volume Per: -0.2016 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.248: 3 M
18:47:00.248: Memory GET VAR
18:47:00.248: Key: markets_m_btc_doge_202110031844_price
18:47:00.248: Active -> Returning Memory Value
18:47:00.248: Memory GET VAR
18:47:00.248: Key: markets_m_btc_doge_202110031844_volume
18:47:00.248: Active -> Returning Memory Value
18:47:00.248: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:47:00.248: Volume: 9.69328488 Volume Diff: -0.024830080000001 Volume Per: -0.2562 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.249: 4 M
18:47:00.249: Memory GET VAR
18:47:00.249: Key: markets_m_btc_doge_202110031843_price
18:47:00.249: Active -> Returning Memory Value
18:47:00.249: Memory GET VAR
18:47:00.249: Key: markets_m_btc_doge_202110031843_volume
18:47:00.249: Active -> Returning Memory Value
18:47:00.249: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:47:00.249: Volume: 9.70423959 Volume Diff: -0.035784790000001 Volume Per: -0.3688 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.249: 5 M
18:47:00.249: Memory GET VAR
18:47:00.249: Key: markets_m_btc_doge_202110031842_price
18:47:00.249: Active -> Returning Memory Value
18:47:00.249: Memory GET VAR
18:47:00.249: Key: markets_m_btc_doge_202110031842_volume
18:47:00.249: Active -> Returning Memory Value
18:47:00.250: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:47:00.250: Volume: 9.7078971 Volume Diff: -0.039442300000001 Volume Per: -0.4063 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.250: 6 M
18:47:00.251: Memory GET VAR
18:47:00.251: Key: markets_m_btc_doge_202110031841_price
18:47:00.251: Active -> Returning Memory Value
18:47:00.251: Memory GET VAR
18:47:00.251: Key: markets_m_btc_doge_202110031841_volume
18:47:00.251: Active -> Returning Memory Value
18:47:00.251: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:47:00.251: Volume: 9.72119992 Volume Diff: -0.052745120000001 Volume Per: -0.5426 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.252: 7 M
18:47:00.252: Memory GET VAR
18:47:00.252: Key: markets_m_btc_doge_202110031840_price
18:47:00.252: Active -> Returning Memory Value
18:47:00.252: Memory GET VAR
18:47:00.252: Key: markets_m_btc_doge_202110031840_volume
18:47:00.252: Active -> Returning Memory Value
18:47:00.252: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:47:00.252: Volume: 9.73316641 Volume Diff: -0.064711610000002 Volume Per: -0.6649 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.253: 8 M
18:47:00.253: Memory GET VAR
18:47:00.253: Key: markets_m_btc_doge_202110031839_price
18:47:00.253: Active -> Returning Memory Value
18:47:00.253: Memory GET VAR
18:47:00.253: Key: markets_m_btc_doge_202110031839_volume
18:47:00.253: Active -> Returning Memory Value
18:47:00.253: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:47:00.253: Volume: 9.74921437 Volume Diff: -0.080759570000001 Volume Per: -0.8284 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.254: 9 M
18:47:00.255: Memory GET VAR
18:47:00.255: Key: markets_m_btc_doge_202110031838_price
18:47:00.255: Active -> Returning Memory Value
18:47:00.255: Memory GET VAR
18:47:00.255: Key: markets_m_btc_doge_202110031838_volume
18:47:00.255: Active -> Returning Memory Value
18:47:00.256: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:47:00.256: Volume: 9.75515 Volume Diff: -0.086695200000001 Volume Per: -0.8887 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.257: 10 M
18:47:00.257: Memory GET VAR
18:47:00.257: Key: markets_m_btc_doge_202110031837_price
18:47:00.257: Active -> Returning Memory Value
18:47:00.257: Memory GET VAR
18:47:00.257: Key: markets_m_btc_doge_202110031837_volume
18:47:00.257: Active -> Returning Memory Value
18:47:00.258: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:47:00.258: Volume: 9.7707882 Volume Diff: -0.1023334 Volume Per: -1.0473 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.258: 15 M
18:47:00.258: Memory GET VAR
18:47:00.258: Key: markets_m_btc_doge_202110031832_price
18:47:00.259: Active -> Returning Memory Value
18:47:00.259: Memory GET VAR
18:47:00.259: Key: markets_m_btc_doge_202110031832_volume
18:47:00.259: Active -> Returning Memory Value
18:47:00.259: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:47:00.259: Volume: 9.85761117 Volume Diff: -0.18915637 Volume Per: -1.9189 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.260: 20 M
18:47:00.260: Memory GET VAR
18:47:00.260: Key: markets_m_btc_doge_202110031827_price
18:47:00.260: Active -> Returning Memory Value
18:47:00.261: Memory GET VAR
18:47:00.261: Key: markets_m_btc_doge_202110031827_volume
18:47:00.261: Active -> Returning Memory Value
18:47:00.261: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:47:00.261: Volume: 10.03232532 Volume Diff: -0.36387052 Volume Per: -3.627 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.262: 25 M
18:47:00.262: Memory GET VAR
18:47:00.262: Key: markets_m_btc_doge_202110031822_price
18:47:00.262: Active -> Returning Memory Value
18:47:00.262: Memory GET VAR
18:47:00.262: Key: markets_m_btc_doge_202110031822_volume
18:47:00.262: Active -> Returning Memory Value
18:47:00.263: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 4 Price Stable: 96 Price Down: 0
18:47:00.263: Volume: 10.05924373 Volume Diff: -0.39078893 Volume Per: -3.8849 Volume Up: 4 Volume Stable: 0 Volume Down: 96
18:47:00.264: 30 M
18:47:00.264: Memory GET VAR
18:47:00.264: Key: markets_m_btc_doge_202110031817_price
18:47:00.264: Active -> Returning Memory Value
18:47:00.264: Memory GET VAR
18:47:00.264: Key: markets_m_btc_doge_202110031817_volume
18:47:00.264: Active -> Returning Memory Value
18:47:00.264: Price: 4.58E-6 Price Diff: 2.0E-8 Price Per: 0.4367 Price Up: 6.67 Price Stable: 93.33 Price Down: 0
18:47:00.264: Volume: 10.04791243 Volume Diff: -0.37945763 Volume Per: -3.7765 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:47:00.265: 40 M
18:47:00.265: Memory GET VAR
18:47:00.265: Key: markets_m_btc_doge_202110031807_price
18:47:00.265: Active -> Returning Memory Value
18:47:00.265: Memory GET VAR
18:47:00.265: Key: markets_m_btc_doge_202110031807_volume
18:47:00.265: Active -> Returning Memory Value
18:47:00.265: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 5 Price Stable: 92.5 Price Down: 2.5
18:47:00.265: Volume: 10.09263717 Volume Diff: -0.42418237 Volume Per: -4.2029 Volume Up: 15 Volume Stable: 0 Volume Down: 85
18:47:00.265: 50 M
18:47:00.265: Memory GET VAR
18:47:00.265: Key: markets_m_btc_doge_202110031757_price
18:47:00.266: Active -> Returning Memory Value
18:47:00.266: Memory GET VAR
18:47:00.266: Key: markets_m_btc_doge_202110031757_volume
18:47:00.266: Active -> Returning Memory Value
18:47:00.266: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 6 Price Stable: 88 Price Down: 6
18:47:00.266: Volume: 10.17101036 Volume Diff: -0.50255556 Volume Per: -4.9411 Volume Up: 14 Volume Stable: 2 Volume Down: 84
18:47:00.268: 60 M
18:47:00.268: Memory GET VAR
18:47:00.268: Key: markets_m_btc_doge_202110031747_price
18:47:00.268: Active -> Returning Memory Value
18:47:00.268: Memory GET VAR
18:47:00.268: Key: markets_m_btc_doge_202110031747_volume
18:47:00.268: Active -> Returning Memory Value
18:47:00.268: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 6.67 Price Stable: 88.33 Price Down: 5
18:47:00.268: Volume: 10.17667694 Volume Diff: -0.50822214 Volume Per: -4.994 Volume Up: 16.67 Volume Stable: 1.67 Volume Down: 81.67
18:47:00.269: Market: BTC-DOT
18:47:00.269: Memory GET VAR
18:47:00.269: Key: markets_m_btc_dot_last_price
18:47:00.269: Active -> Returning Memory Value
18:47:00.269: Memory GET VAR
18:47:00.269: Key: markets_m_btc_dot_last_volume
18:47:00.269: Active -> Returning Memory Value
18:47:00.269: Market: BTC-DOT
18:47:00.269: Price Now: 0.000667
18:47:00.269: Volume Now: 42.15764322
18:47:00.269: 2 M
18:47:00.269: Memory GET VAR
18:47:00.269: Key: markets_m_btc_dot_202110031845_price
18:47:00.269: Active -> Returning Memory Value
18:47:00.269: Memory GET VAR
18:47:00.269: Key: markets_m_btc_dot_202110031845_volume
18:47:00.269: Active -> Returning Memory Value
18:47:00.269: Price: 0.0006677 Price Diff: -7.0000000000007E-7 Price Per: -0.1048 Price Up: 0 Price Stable: 0 Price Down: 100
18:47:00.269: Volume: 42.33839762 Volume Diff: -0.1807544 Volume Per: -0.4269 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.270: 3 M
18:47:00.270: Memory GET VAR
18:47:00.270: Key: markets_m_btc_dot_202110031844_price
18:47:00.270: Active -> Returning Memory Value
18:47:00.270: Memory GET VAR
18:47:00.270: Key: markets_m_btc_dot_202110031844_volume
18:47:00.270: Active -> Returning Memory Value
18:47:00.270: Price: 0.0006674 Price Diff: -4.0000000000001E-7 Price Per: -0.0599 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:47:00.270: Volume: 42.32353547 Volume Diff: -0.16589225000001 Volume Per: -0.392 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:47:00.271: 4 M
18:47:00.271: Memory GET VAR
18:47:00.271: Key: markets_m_btc_dot_202110031843_price
18:47:00.271: Active -> Returning Memory Value
18:47:00.271: Memory GET VAR
18:47:00.271: Key: markets_m_btc_dot_202110031843_volume
18:47:00.271: Active -> Returning Memory Value
18:47:00.271: Price: 0.0006679 Price Diff: -9.0000000000008E-7 Price Per: -0.1348 Price Up: 25 Price Stable: 0 Price Down: 75
18:47:00.271: Volume: 42.36785126 Volume Diff: -0.21020804 Volume Per: -0.4961 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:47:00.272: 5 M
18:47:00.272: Memory GET VAR
18:47:00.272: Key: markets_m_btc_dot_202110031842_price
18:47:00.272: Active -> Returning Memory Value
18:47:00.272: Memory GET VAR
18:47:00.272: Key: markets_m_btc_dot_202110031842_volume
18:47:00.272: Active -> Returning Memory Value
18:47:00.272: Price: 0.0006676 Price Diff: -6.0000000000001E-7 Price Per: -0.0899 Price Up: 40 Price Stable: 0 Price Down: 60
18:47:00.272: Volume: 42.35957022 Volume Diff: -0.201927 Volume Per: -0.4767 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:47:00.273: 6 M
18:47:00.273: Memory GET VAR
18:47:00.273: Key: markets_m_btc_dot_202110031841_price
18:47:00.273: Active -> Returning Memory Value
18:47:00.273: Memory GET VAR
18:47:00.273: Key: markets_m_btc_dot_202110031841_volume
18:47:00.273: Active -> Returning Memory Value
18:47:00.273: Price: 0.0006677 Price Diff: -7.0000000000007E-7 Price Per: -0.1048 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:47:00.273: Volume: 42.37657016 Volume Diff: -0.21892694 Volume Per: -0.5166 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:47:00.273: 7 M
18:47:00.274: Memory GET VAR
18:47:00.274: Key: markets_m_btc_dot_202110031840_price
18:47:00.274: Active -> Returning Memory Value
18:47:00.274: Memory GET VAR
18:47:00.274: Key: markets_m_btc_dot_202110031840_volume
18:47:00.274: Active -> Returning Memory Value
18:47:00.274: Price: 0.0006679 Price Diff: -9.0000000000008E-7 Price Per: -0.1348 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
18:47:00.274: Volume: 42.39792051 Volume Diff: -0.24027729 Volume Per: -0.5667 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:47:00.275: 8 M
18:47:00.275: Memory GET VAR
18:47:00.275: Key: markets_m_btc_dot_202110031839_price
18:47:00.275: Active -> Returning Memory Value
18:47:00.275: Memory GET VAR
18:47:00.275: Key: markets_m_btc_dot_202110031839_volume
18:47:00.275: Active -> Returning Memory Value
18:47:00.275: Price: 0.0006679 Price Diff: -9.0000000000008E-7 Price Per: -0.1348 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
18:47:00.275: Volume: 42.41886586 Volume Diff: -0.26122264 Volume Per: -0.6158 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:47:00.275: 9 M
18:47:00.275: Memory GET VAR
18:47:00.275: Key: markets_m_btc_dot_202110031838_price
18:47:00.275: Active -> Returning Memory Value
18:47:00.275: Memory GET VAR
18:47:00.275: Key: markets_m_btc_dot_202110031838_volume
18:47:00.275: Active -> Returning Memory Value
18:47:00.276: Price: 0.000668 Price Diff: -1.0E-6 Price Per: -0.1497 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
18:47:00.276: Volume: 42.44567992 Volume Diff: -0.28803670000001 Volume Per: -0.6786 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:47:00.276: 10 M
18:47:00.276: Memory GET VAR
18:47:00.276: Key: markets_m_btc_dot_202110031837_price
18:47:00.276: Active -> Returning Memory Value
18:47:00.276: Memory GET VAR
18:47:00.276: Key: markets_m_btc_dot_202110031837_volume
18:47:00.276: Active -> Returning Memory Value
18:47:00.276: Price: 0.0006671 Price Diff: -1.0000000000006E-7 Price Per: -0.015 Price Up: 30 Price Stable: 10 Price Down: 60
18:47:00.276: Volume: 42.39399313 Volume Diff: -0.23634991 Volume Per: -0.5575 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:47:00.277: 15 M
18:47:00.277: Memory GET VAR
18:47:00.277: Key: markets_m_btc_dot_202110031832_price
18:47:00.277: Active -> Returning Memory Value
18:47:00.277: Memory GET VAR
18:47:00.277: Key: markets_m_btc_dot_202110031832_volume
18:47:00.277: Active -> Returning Memory Value
18:47:00.277: Price: 0.0006662 Price Diff: 7.9999999999991E-7 Price Per: 0.1201 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
18:47:00.277: Volume: 42.65714755 Volume Diff: -0.49950433 Volume Per: -1.171 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:47:00.278: 20 M
18:47:00.278: Memory GET VAR
18:47:00.278: Key: markets_m_btc_dot_202110031827_price
18:47:00.278: Active -> Returning Memory Value
18:47:00.278: Memory GET VAR
18:47:00.278: Key: markets_m_btc_dot_202110031827_volume
18:47:00.278: Active -> Returning Memory Value
18:47:00.278: Price: 0.0006665 Price Diff: 4.9999999999996E-7 Price Per: 0.075 Price Up: 40 Price Stable: 15 Price Down: 45
18:47:00.278: Volume: 43.1645207 Volume Diff: -1.00687748 Volume Per: -2.3327 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:47:00.278: 25 M
18:47:00.279: Memory GET VAR
18:47:00.279: Key: markets_m_btc_dot_202110031822_price
18:47:00.279: Active -> Returning Memory Value
18:47:00.279: Memory GET VAR
18:47:00.279: Key: markets_m_btc_dot_202110031822_volume
18:47:00.279: Active -> Returning Memory Value
18:47:00.279: Price: 0.0006657 Price Diff: 1.3E-6 Price Per: 0.1953 Price Up: 48 Price Stable: 12 Price Down: 40
18:47:00.279: Volume: 43.26765739 Volume Diff: -1.11001417 Volume Per: -2.5655 Volume Up: 24 Volume Stable: 0 Volume Down: 76
18:47:00.279: 30 M
18:47:00.279: Memory GET VAR
18:47:00.279: Key: markets_m_btc_dot_202110031817_price
18:47:00.279: Active -> Returning Memory Value
18:47:00.279: Memory GET VAR
18:47:00.279: Key: markets_m_btc_dot_202110031817_volume
18:47:00.279: Active -> Returning Memory Value
18:47:00.280: Price: 0.0006645 Price Diff: 2.4999999999999E-6 Price Per: 0.3762 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
18:47:00.280: Volume: 43.2944656 Volume Diff: -1.13682238 Volume Per: -2.6258 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:47:00.280: 40 M
18:47:00.280: Memory GET VAR
18:47:00.280: Key: markets_m_btc_dot_202110031807_price
18:47:00.280: Active -> Returning Memory Value
18:47:00.280: Memory GET VAR
18:47:00.280: Key: markets_m_btc_dot_202110031807_volume
18:47:00.280: Active -> Returning Memory Value
18:47:00.280: Price: 0.0006646 Price Diff: 2.3999999999999E-6 Price Per: 0.3611 Price Up: 50 Price Stable: 7.5 Price Down: 42.5
18:47:00.280: Volume: 43.33961328 Volume Diff: -1.18197006 Volume Per: -2.7272 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
18:47:00.281: 50 M
18:47:00.281: Memory GET VAR
18:47:00.281: Key: markets_m_btc_dot_202110031757_price
18:47:00.281: Active -> Returning Memory Value
18:47:00.281: Memory GET VAR
18:47:00.281: Key: markets_m_btc_dot_202110031757_volume
18:47:00.281: Active -> Returning Memory Value
18:47:00.281: Price: 0.0006655 Price Diff: 1.5E-6 Price Per: 0.2254 Price Up: 44 Price Stable: 18 Price Down: 38
18:47:00.281: Volume: 43.71101962 Volume Diff: -1.5533764 Volume Per: -3.5537 Volume Up: 28 Volume Stable: 2 Volume Down: 70
18:47:00.281: 60 M
18:47:00.281: Memory GET VAR
18:47:00.281: Key: markets_m_btc_dot_202110031747_price
18:47:00.281: Active -> Returning Memory Value
18:47:00.282: Memory GET VAR
18:47:00.282: Key: markets_m_btc_dot_202110031747_volume
18:47:00.282: Active -> Returning Memory Value
18:47:00.282: Price: 0.0006662 Price Diff: 7.9999999999991E-7 Price Per: 0.1201 Price Up: 41.67 Price Stable: 16.67 Price Down: 41.67
18:47:00.282: Volume: 43.8531884 Volume Diff: -1.69554518 Volume Per: -3.8664 Volume Up: 28.33 Volume Stable: 1.67 Volume Down: 70
18:47:00.282: Market: BTC-DYDX
18:47:00.283: Memory GET VAR
18:47:00.283: Key: markets_m_btc_dydx_last_price
18:47:00.283: Active -> Returning Memory Value
18:47:00.283: Memory GET VAR
18:47:00.283: Key: markets_m_btc_dydx_last_volume
18:47:00.283: Active -> Returning Memory Value
18:47:00.283: Market: BTC-DYDX
18:47:00.283: Price Now: 0.0004913
18:47:00.283: Volume Now: 9.34761333
18:47:00.283: 2 M
18:47:00.283: Memory GET VAR
18:47:00.283: Key: markets_m_btc_dydx_202110031845_price
18:47:00.283: Active -> Returning Memory Value
18:47:00.283: Memory GET VAR
18:47:00.283: Key: markets_m_btc_dydx_202110031845_volume
18:47:00.283: Active -> Returning Memory Value
18:47:00.283: Price: 0.00048721 Price Diff: 4.0899999999999E-6 Price Per: 0.8395 Price Up: 100 Price Stable: 0 Price Down: 0
18:47:00.283: Volume: 9.27162871 Volume Diff: 0.07598462 Volume Per: 0.8195 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:47:00.284: 3 M
18:47:00.284: Memory GET VAR
18:47:00.284: Key: markets_m_btc_dydx_202110031844_price
18:47:00.284: Active -> Returning Memory Value
18:47:00.284: Memory GET VAR
18:47:00.284: Key: markets_m_btc_dydx_202110031844_volume
18:47:00.284: Active -> Returning Memory Value
18:47:00.284: Price: 0.00048691 Price Diff: 4.3899999999999E-6 Price Per: 0.9016 Price Up: 100 Price Stable: 0 Price Down: 0
18:47:00.284: Volume: 9.26695 Volume Diff: 0.08066333 Volume Per: 0.8704 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:47:00.285: 4 M
18:47:00.285: Memory GET VAR
18:47:00.285: Key: markets_m_btc_dydx_202110031843_price
18:47:00.285: Active -> Returning Memory Value
18:47:00.285: Memory GET VAR
18:47:00.285: Key: markets_m_btc_dydx_202110031843_volume
18:47:00.285: Active -> Returning Memory Value
18:47:00.285: Price: 0.0004862 Price Diff: 5.1E-6 Price Per: 1.049 Price Up: 100 Price Stable: 0 Price Down: 0
18:47:00.285: Volume: 9.25487486 Volume Diff: 0.09273847 Volume Per: 1.002 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:47:00.285: 5 M
18:47:00.285: Memory GET VAR
18:47:00.285: Key: markets_m_btc_dydx_202110031842_price
18:47:00.285: Active -> Returning Memory Value
18:47:00.285: Memory GET VAR
18:47:00.285: Key: markets_m_btc_dydx_202110031842_volume
18:47:00.285: Active -> Returning Memory Value
18:47:00.286: Price: 0.00048586 Price Diff: 5.4399999999999E-6 Price Per: 1.1197 Price Up: 100 Price Stable: 0 Price Down: 0
18:47:00.286: Volume: 9.2498741 Volume Diff: 0.09773923 Volume Per: 1.0567 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:47:00.286: 6 M
18:47:00.286: Memory GET VAR
18:47:00.286: Key: markets_m_btc_dydx_202110031841_price
18:47:00.286: Active -> Returning Memory Value
18:47:00.286: Memory GET VAR
18:47:00.286: Key: markets_m_btc_dydx_202110031841_volume
18:47:00.286: Active -> Returning Memory Value
18:47:00.286: Price: 0.00048537 Price Diff: 5.93E-6 Price Per: 1.2217 Price Up: 100 Price Stable: 0 Price Down: 0
18:47:00.286: Volume: 9.2409007 Volume Diff: 0.10671263 Volume Per: 1.1548 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:47:00.287: 7 M
18:47:00.287: Memory GET VAR
18:47:00.287: Key: markets_m_btc_dydx_202110031840_price
18:47:00.287: Active -> Returning Memory Value
18:47:00.287: Memory GET VAR
18:47:00.287: Key: markets_m_btc_dydx_202110031840_volume
18:47:00.287: Active -> Returning Memory Value
18:47:00.287: Price: 0.0004875 Price Diff: 3.8E-6 Price Per: 0.7795 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
18:47:00.287: Volume: 9.28221694 Volume Diff: 0.06539639 Volume Per: 0.7045 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
18:47:00.288: 8 M
18:47:00.288: Memory GET VAR
18:47:00.288: Key: markets_m_btc_dydx_202110031839_price
18:47:00.288: Active -> Returning Memory Value
18:47:00.288: Memory GET VAR
18:47:00.288: Key: markets_m_btc_dydx_202110031839_volume
18:47:00.288: Active -> Returning Memory Value
18:47:00.288: Price: 0.00048759 Price Diff: 3.71E-6 Price Per: 0.7609 Price Up: 75 Price Stable: 0 Price Down: 25
18:47:00.288: Volume: 9.28504326 Volume Diff: 0.06257007 Volume Per: 0.6739 Volume Up: 75 Volume Stable: 0 Volume Down: 25
18:47:00.288: 9 M
18:47:00.288: Memory GET VAR
18:47:00.288: Key: markets_m_btc_dydx_202110031838_price
18:47:00.288: Active -> Returning Memory Value
18:47:00.289: Memory GET VAR
18:47:00.289: Key: markets_m_btc_dydx_202110031838_volume
18:47:00.289: Active -> Returning Memory Value
18:47:00.289: Price: 0.00048862 Price Diff: 2.6799999999999E-6 Price Per: 0.5485 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:47:00.289: Volume: 9.32958422 Volume Diff: 0.018029110000001 Volume Per: 0.1932 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:47:00.289: 10 M
18:47:00.289: Memory GET VAR
18:47:00.289: Key: markets_m_btc_dydx_202110031837_price
18:47:00.289: Active -> Returning Memory Value
18:47:00.289: Memory GET VAR
18:47:00.289: Key: markets_m_btc_dydx_202110031837_volume
18:47:00.289: Active -> Returning Memory Value
18:47:00.290: Price: 0.00048778 Price Diff: 3.52E-6 Price Per: 0.7216 Price Up: 70 Price Stable: 0 Price Down: 30
18:47:00.290: Volume: 9.31421032 Volume Diff: 0.033403009999999 Volume Per: 0.3586 Volume Up: 70 Volume Stable: 0 Volume Down: 30
18:47:00.290: 15 M
18:47:00.290: Memory GET VAR
18:47:00.290: Key: markets_m_btc_dydx_202110031832_price
18:47:00.291: Active -> Returning Memory Value
18:47:00.291: Memory GET VAR
18:47:00.291: Key: markets_m_btc_dydx_202110031832_volume
18:47:00.291: Active -> Returning Memory Value
18:47:00.291: Price: 0.00048965 Price Diff: 1.65E-6 Price Per: 0.337 Price Up: 60 Price Stable: 0 Price Down: 40
18:47:00.291: Volume: 9.38628153 Volume Diff: -0.0386682 Volume Per: -0.412 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
18:47:00.292: 20 M
18:47:00.292: Memory GET VAR
18:47:00.292: Key: markets_m_btc_dydx_202110031827_price
18:47:00.292: Active -> Returning Memory Value
18:47:00.292: Memory GET VAR
18:47:00.292: Key: markets_m_btc_dydx_202110031827_volume
18:47:00.292: Active -> Returning Memory Value
18:47:00.292: Price: 0.00048551 Price Diff: 5.79E-6 Price Per: 1.1926 Price Up: 70 Price Stable: 0 Price Down: 30
18:47:00.292: Volume: 9.31260178 Volume Diff: 0.03501155 Volume Per: 0.376 Volume Up: 65 Volume Stable: 0 Volume Down: 35
18:47:00.293: 25 M
18:47:00.293: Memory GET VAR
18:47:00.293: Key: markets_m_btc_dydx_202110031822_price
18:47:00.293: Active -> Returning Memory Value
18:47:00.293: Memory GET VAR
18:47:00.293: Key: markets_m_btc_dydx_202110031822_volume
18:47:00.293: Active -> Returning Memory Value
18:47:00.294: Price: 0.00048516 Price Diff: 6.14E-6 Price Per: 1.2656 Price Up: 68 Price Stable: 0 Price Down: 32
18:47:00.294: Volume: 9.34643711 Volume Diff: 0.0011762199999996 Volume Per: 0.0126 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:47:00.295: 30 M
18:47:00.295: Memory GET VAR
18:47:00.295: Key: markets_m_btc_dydx_202110031817_price
18:47:00.295: Active -> Returning Memory Value
18:47:00.295: Memory GET VAR
18:47:00.295: Key: markets_m_btc_dydx_202110031817_volume
18:47:00.295: Active -> Returning Memory Value
18:47:00.295: Price: 0.00048856 Price Diff: 2.74E-6 Price Per: 0.5608 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:47:00.295: Volume: 9.41574524 Volume Diff: -0.06813191 Volume Per: -0.7236 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:47:00.295: 40 M
18:47:00.295: Memory GET VAR
18:47:00.295: Key: markets_m_btc_dydx_202110031807_price
18:47:00.296: Active -> Returning Memory Value
18:47:00.296: Memory GET VAR
18:47:00.296: Key: markets_m_btc_dydx_202110031807_volume
18:47:00.296: Active -> Returning Memory Value
18:47:00.296: Price: 0.00049253 Price Diff: -1.2300000000001E-6 Price Per: -0.2497 Price Up: 60 Price Stable: 0 Price Down: 40
18:47:00.296: Volume: 9.50118937 Volume Diff: -0.15357604 Volume Per: -1.6164 Volume Up: 55 Volume Stable: 0 Volume Down: 45
18:47:00.296: 50 M
18:47:00.296: Memory GET VAR
18:47:00.296: Key: markets_m_btc_dydx_202110031757_price
18:47:00.296: Active -> Returning Memory Value
18:47:00.296: Memory GET VAR
18:47:00.297: Key: markets_m_btc_dydx_202110031757_volume
18:47:00.297: Active -> Returning Memory Value
18:47:00.297: Price: 0.00048829 Price Diff: 3.01E-6 Price Per: 0.6164 Price Up: 56 Price Stable: 2 Price Down: 42
18:47:00.297: Volume: 9.42928176 Volume Diff: -0.081668430000001 Volume Per: -0.8661 Volume Up: 52 Volume Stable: 2 Volume Down: 46
18:47:00.297: 60 M
18:47:00.298: Memory GET VAR
18:47:00.298: Key: markets_m_btc_dydx_202110031747_price
18:47:00.298: Active -> Returning Memory Value
18:47:00.298: Memory GET VAR
18:47:00.298: Key: markets_m_btc_dydx_202110031747_volume
18:47:00.298: Active -> Returning Memory Value
18:47:00.298: Price: 0.00048527 Price Diff: 6.03E-6 Price Per: 1.2426 Price Up: 55 Price Stable: 1.67 Price Down: 43.33
18:47:00.298: Volume: 9.37937475 Volume Diff: -0.03176142 Volume Per: -0.3386 Volume Up: 51.67 Volume Stable: 1.67 Volume Down: 46.67
18:47:00.299: Market: BTC-EFI
18:47:00.299: Memory GET VAR
18:47:00.299: Key: markets_m_btc_efi_last_price
18:47:00.299: Active -> Returning Memory Value
18:47:00.299: Memory GET VAR
18:47:00.299: Key: markets_m_btc_efi_last_volume
18:47:00.299: Active -> Returning Memory Value
18:47:00.299: Market: BTC-EFI
18:47:00.299: Price Now: 1.804E-5
18:47:00.299: Volume Now: 1.32059592
18:47:00.299: 2 M
18:47:00.299: Memory GET VAR
18:47:00.299: Key: markets_m_btc_efi_202110031845_price
18:47:00.299: Active -> Returning Memory Value
18:47:00.299: Memory GET VAR
18:47:00.299: Key: markets_m_btc_efi_202110031845_volume
18:47:00.299: Active -> Returning Memory Value
18:47:00.300: Price: 1.805E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0554 Price Up: 0 Price Stable: 50 Price Down: 50
18:47:00.300: Volume: 1.3245764 Volume Diff: -0.0039804800000001 Volume Per: -0.3005 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.300: 3 M
18:47:00.300: Memory GET VAR
18:47:00.300: Key: markets_m_btc_efi_202110031844_price
18:47:00.300: Active -> Returning Memory Value
18:47:00.300: Memory GET VAR
18:47:00.300: Key: markets_m_btc_efi_202110031844_volume
18:47:00.300: Active -> Returning Memory Value
18:47:00.301: Price: 1.805E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0554 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
18:47:00.301: Volume: 1.32570278 Volume Diff: -0.0051068600000002 Volume Per: -0.3852 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.301: 4 M
18:47:00.301: Memory GET VAR
18:47:00.301: Key: markets_m_btc_efi_202110031843_price
18:47:00.301: Active -> Returning Memory Value
18:47:00.302: Memory GET VAR
18:47:00.302: Key: markets_m_btc_efi_202110031843_volume
18:47:00.302: Active -> Returning Memory Value
18:47:00.302: Price: 1.805E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0554 Price Up: 0 Price Stable: 75 Price Down: 25
18:47:00.302: Volume: 1.32617087 Volume Diff: -0.00557495 Volume Per: -0.4204 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.302: 5 M
18:47:00.302: Memory GET VAR
18:47:00.302: Key: markets_m_btc_efi_202110031842_price
18:47:00.302: Active -> Returning Memory Value
18:47:00.302: Memory GET VAR
18:47:00.302: Key: markets_m_btc_efi_202110031842_volume
18:47:00.302: Active -> Returning Memory Value
18:47:00.303: Price: 1.805E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0554 Price Up: 0 Price Stable: 80 Price Down: 20
18:47:00.303: Volume: 1.32634752 Volume Diff: -0.0057516 Volume Per: -0.4336 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.303: 6 M
18:47:00.303: Memory GET VAR
18:47:00.303: Key: markets_m_btc_efi_202110031841_price
18:47:00.303: Active -> Returning Memory Value
18:47:00.303: Memory GET VAR
18:47:00.303: Key: markets_m_btc_efi_202110031841_volume
18:47:00.303: Active -> Returning Memory Value
18:47:00.304: Price: 1.805E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0554 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
18:47:00.304: Volume: 1.32689421 Volume Diff: -0.0062982900000002 Volume Per: -0.4747 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.304: 7 M
18:47:00.304: Memory GET VAR
18:47:00.304: Key: markets_m_btc_efi_202110031840_price
18:47:00.304: Active -> Returning Memory Value
18:47:00.304: Memory GET VAR
18:47:00.304: Key: markets_m_btc_efi_202110031840_volume
18:47:00.304: Active -> Returning Memory Value
18:47:00.304: Price: 1.805E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0554 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
18:47:00.304: Volume: 1.32799402 Volume Diff: -0.0073981000000001 Volume Per: -0.5571 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.305: 8 M
18:47:00.305: Memory GET VAR
18:47:00.305: Key: markets_m_btc_efi_202110031839_price
18:47:00.305: Active -> Returning Memory Value
18:47:00.305: Memory GET VAR
18:47:00.305: Key: markets_m_btc_efi_202110031839_volume
18:47:00.305: Active -> Returning Memory Value
18:47:00.305: Price: 1.805E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0554 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
18:47:00.305: Volume: 1.32856742 Volume Diff: -0.0079715 Volume Per: -0.6 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.306: 9 M
18:47:00.306: Memory GET VAR
18:47:00.306: Key: markets_m_btc_efi_202110031838_price
18:47:00.306: Active -> Returning Memory Value
18:47:00.306: Memory GET VAR
18:47:00.306: Key: markets_m_btc_efi_202110031838_volume
18:47:00.306: Active -> Returning Memory Value
18:47:00.306: Price: 1.805E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0554 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
18:47:00.306: Volume: 1.32954349 Volume Diff: -0.0089475700000001 Volume Per: -0.673 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.306: 10 M
18:47:00.307: Memory GET VAR
18:47:00.307: Key: markets_m_btc_efi_202110031837_price
18:47:00.307: Active -> Returning Memory Value
18:47:00.307: Memory GET VAR
18:47:00.307: Key: markets_m_btc_efi_202110031837_volume
18:47:00.307: Active -> Returning Memory Value
18:47:00.307: Price: 1.803E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0555 Price Up: 10 Price Stable: 80 Price Down: 10
18:47:00.307: Volume: 1.33137639 Volume Diff: -0.01078047 Volume Per: -0.8097 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.307: 15 M
18:47:00.307: Memory GET VAR
18:47:00.307: Key: markets_m_btc_efi_202110031832_price
18:47:00.307: Active -> Returning Memory Value
18:47:00.307: Memory GET VAR
18:47:00.307: Key: markets_m_btc_efi_202110031832_volume
18:47:00.307: Active -> Returning Memory Value
18:47:00.308: Price: 1.81E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3315 Price Up: 6.67 Price Stable: 60 Price Down: 33.33
18:47:00.308: Volume: 1.34388695 Volume Diff: -0.02329103 Volume Per: -1.7331 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.309: 20 M
18:47:00.309: Memory GET VAR
18:47:00.309: Key: markets_m_btc_efi_202110031827_price
18:47:00.309: Active -> Returning Memory Value
18:47:00.309: Memory GET VAR
18:47:00.309: Key: markets_m_btc_efi_202110031827_volume
18:47:00.309: Active -> Returning Memory Value
18:47:00.311: Price: 1.806E-5 Price Diff: -2.0E-8 Price Per: -0.1107 Price Up: 15 Price Stable: 60 Price Down: 25
18:47:00.311: Volume: 1.3464725 Volume Diff: -0.02587658 Volume Per: -1.9218 Volume Up: 5 Volume Stable: 0 Volume Down: 95
18:47:00.311: 25 M
18:47:00.311: Memory GET VAR
18:47:00.311: Key: markets_m_btc_efi_202110031822_price
18:47:00.311: Active -> Returning Memory Value
18:47:00.311: Memory GET VAR
18:47:00.311: Key: markets_m_btc_efi_202110031822_volume
18:47:00.311: Active -> Returning Memory Value
18:47:00.312: Price: 1.805E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0554 Price Up: 24 Price Stable: 48 Price Down: 28
18:47:00.312: Volume: 1.35061943 Volume Diff: -0.03002351 Volume Per: -2.2229 Volume Up: 12 Volume Stable: 0 Volume Down: 88
18:47:00.313: 30 M
18:47:00.313: Memory GET VAR
18:47:00.313: Key: markets_m_btc_efi_202110031817_price
18:47:00.313: Active -> Returning Memory Value
18:47:00.313: Memory GET VAR
18:47:00.313: Key: markets_m_btc_efi_202110031817_volume
18:47:00.313: Active -> Returning Memory Value
18:47:00.314: Price: 1.803E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0555 Price Up: 23.33 Price Stable: 46.67 Price Down: 30
18:47:00.314: Volume: 1.3510448 Volume Diff: -0.03044888 Volume Per: -2.2537 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:47:00.315: 40 M
18:47:00.315: Memory GET VAR
18:47:00.315: Key: markets_m_btc_efi_202110031807_price
18:47:00.315: Active -> Returning Memory Value
18:47:00.315: Memory GET VAR
18:47:00.315: Key: markets_m_btc_efi_202110031807_volume
18:47:00.315: Active -> Returning Memory Value
18:47:00.316: Price: 1.814E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5513 Price Up: 20 Price Stable: 47.5 Price Down: 32.5
18:47:00.316: Volume: 1.36428365 Volume Diff: -0.04368773 Volume Per: -3.2022 Volume Up: 15 Volume Stable: 0 Volume Down: 85
18:47:00.317: 50 M
18:47:00.317: Memory GET VAR
18:47:00.317: Key: markets_m_btc_efi_202110031757_price
18:47:00.317: Active -> Returning Memory Value
18:47:00.317: Memory GET VAR
18:47:00.317: Key: markets_m_btc_efi_202110031757_volume
18:47:00.317: Active -> Returning Memory Value
18:47:00.318: Price: 1.801E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1666 Price Up: 28 Price Stable: 40 Price Down: 32
18:47:00.318: Volume: 1.36632743 Volume Diff: -0.04573151 Volume Per: -3.347 Volume Up: 24 Volume Stable: 2 Volume Down: 74
18:47:00.319: 60 M
18:47:00.319: Memory GET VAR
18:47:00.319: Key: markets_m_btc_efi_202110031747_price
18:47:00.319: Active -> Returning Memory Value
18:47:00.319: Memory GET VAR
18:47:00.319: Key: markets_m_btc_efi_202110031747_volume
18:47:00.319: Active -> Returning Memory Value
18:47:00.319: Price: 1.773E-5 Price Diff: 3.1E-7 Price Per: 1.7484 Price Up: 33.33 Price Stable: 35 Price Down: 31.67
18:47:00.319: Volume: 1.35049208 Volume Diff: -0.02989616 Volume Per: -2.2137 Volume Up: 31.67 Volume Stable: 1.67 Volume Down: 66.67
18:47:00.319: Market: BTC-ENJ
18:47:00.319: Memory GET VAR
18:47:00.319: Key: markets_m_btc_enj_last_price
18:47:00.319: Active -> Returning Memory Value
18:47:00.319: Memory GET VAR
18:47:00.319: Key: markets_m_btc_enj_last_volume
18:47:00.319: Active -> Returning Memory Value
18:47:00.320: Market: BTC-ENJ
18:47:00.320: Price Now: 3.209E-5
18:47:00.320: Volume Now: 1.45126327
18:47:00.320: 2 M
18:47:00.320: Memory GET VAR
18:47:00.320: Key: markets_m_btc_enj_202110031845_price
18:47:00.320: Active -> Returning Memory Value
18:47:00.320: Memory GET VAR
18:47:00.320: Key: markets_m_btc_enj_202110031845_volume
18:47:00.320: Active -> Returning Memory Value
18:47:00.320: Price: 3.209E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:47:00.320: Volume: 1.45716805 Volume Diff: -0.0059047799999998 Volume Per: -0.4052 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.320: 3 M
18:47:00.320: Memory GET VAR
18:47:00.320: Key: markets_m_btc_enj_202110031844_price
18:47:00.320: Active -> Returning Memory Value
18:47:00.320: Memory GET VAR
18:47:00.320: Key: markets_m_btc_enj_202110031844_volume
18:47:00.321: Active -> Returning Memory Value
18:47:00.321: Price: 3.209E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:47:00.321: Volume: 1.45814251 Volume Diff: -0.00687924 Volume Per: -0.4718 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.321: 4 M
18:47:00.322: Memory GET VAR
18:47:00.322: Key: markets_m_btc_enj_202110031843_price
18:47:00.322: Active -> Returning Memory Value
18:47:00.322: Memory GET VAR
18:47:00.322: Key: markets_m_btc_enj_202110031843_volume
18:47:00.322: Active -> Returning Memory Value
18:47:00.322: Price: 3.209E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:47:00.322: Volume: 1.4580338 Volume Diff: -0.0067705299999998 Volume Per: -0.4644 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:47:00.323: 5 M
18:47:00.323: Memory GET VAR
18:47:00.323: Key: markets_m_btc_enj_202110031842_price
18:47:00.323: Active -> Returning Memory Value
18:47:00.323: Memory GET VAR
18:47:00.323: Key: markets_m_btc_enj_202110031842_volume
18:47:00.323: Active -> Returning Memory Value
18:47:00.323: Price: 3.21E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0312 Price Up: 0 Price Stable: 80 Price Down: 20
18:47:00.323: Volume: 1.46104877 Volume Diff: -0.0097855 Volume Per: -0.6698 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:47:00.324: 6 M
18:47:00.324: Memory GET VAR
18:47:00.324: Key: markets_m_btc_enj_202110031841_price
18:47:00.324: Active -> Returning Memory Value
18:47:00.324: Memory GET VAR
18:47:00.324: Key: markets_m_btc_enj_202110031841_volume
18:47:00.324: Active -> Returning Memory Value
18:47:00.324: Price: 3.206E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0936 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
18:47:00.324: Volume: 1.46063445 Volume Diff: -0.0093711799999998 Volume Per: -0.6416 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:47:00.325: 7 M
18:47:00.325: Memory GET VAR
18:47:00.325: Key: markets_m_btc_enj_202110031840_price
18:47:00.325: Active -> Returning Memory Value
18:47:00.326: Memory GET VAR
18:47:00.326: Key: markets_m_btc_enj_202110031840_volume
18:47:00.326: Active -> Returning Memory Value
18:47:00.326: Price: 3.206E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0936 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
18:47:00.326: Volume: 1.47645139 Volume Diff: -0.02518812 Volume Per: -1.706 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:47:00.327: 8 M
18:47:00.327: Memory GET VAR
18:47:00.327: Key: markets_m_btc_enj_202110031839_price
18:47:00.327: Active -> Returning Memory Value
18:47:00.327: Memory GET VAR
18:47:00.327: Key: markets_m_btc_enj_202110031839_volume
18:47:00.327: Active -> Returning Memory Value
18:47:00.328: Price: 3.211E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0623 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
18:47:00.328: Volume: 1.50350264 Volume Diff: -0.05223937 Volume Per: -3.4745 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:47:00.328: 9 M
18:47:00.328: Memory GET VAR
18:47:00.328: Key: markets_m_btc_enj_202110031838_price
18:47:00.328: Active -> Returning Memory Value
18:47:00.328: Memory GET VAR
18:47:00.328: Key: markets_m_btc_enj_202110031838_volume
18:47:00.328: Active -> Returning Memory Value
18:47:00.329: Price: 3.206E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0936 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
18:47:00.329: Volume: 1.50149836 Volume Diff: -0.05023509 Volume Per: -3.3457 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:47:00.329: 10 M
18:47:00.329: Memory GET VAR
18:47:00.329: Key: markets_m_btc_enj_202110031837_price
18:47:00.329: Active -> Returning Memory Value
18:47:00.329: Memory GET VAR
18:47:00.329: Key: markets_m_btc_enj_202110031837_volume
18:47:00.329: Active -> Returning Memory Value
18:47:00.329: Price: 3.204E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1561 Price Up: 30 Price Stable: 50 Price Down: 20
18:47:00.329: Volume: 1.50542364 Volume Diff: -0.05416037 Volume Per: -3.5977 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:47:00.330: 15 M
18:47:00.330: Memory GET VAR
18:47:00.330: Key: markets_m_btc_enj_202110031832_price
18:47:00.330: Active -> Returning Memory Value
18:47:00.330: Memory GET VAR
18:47:00.330: Key: markets_m_btc_enj_202110031832_volume
18:47:00.330: Active -> Returning Memory Value
18:47:00.330: Price: 3.201E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2499 Price Up: 40 Price Stable: 40 Price Down: 20
18:47:00.330: Volume: 1.62927089 Volume Diff: -0.17800762 Volume Per: -10.9256 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:47:00.330: 20 M
18:47:00.330: Memory GET VAR
18:47:00.330: Key: markets_m_btc_enj_202110031827_price
18:47:00.330: Active -> Returning Memory Value
18:47:00.330: Memory GET VAR
18:47:00.330: Key: markets_m_btc_enj_202110031827_volume
18:47:00.330: Active -> Returning Memory Value
18:47:00.331: Price: 3.198E-5 Price Diff: 1.1E-7 Price Per: 0.344 Price Up: 45 Price Stable: 30 Price Down: 25
18:47:00.331: Volume: 1.7439711 Volume Diff: -0.29270783 Volume Per: -16.784 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:47:00.331: 25 M
18:47:00.331: Memory GET VAR
18:47:00.331: Key: markets_m_btc_enj_202110031822_price
18:47:00.331: Active -> Returning Memory Value
18:47:00.331: Memory GET VAR
18:47:00.331: Key: markets_m_btc_enj_202110031822_volume
18:47:00.331: Active -> Returning Memory Value
18:47:00.331: Price: 3.195E-5 Price Diff: 1.4E-7 Price Per: 0.4382 Price Up: 48 Price Stable: 28 Price Down: 24
18:47:00.331: Volume: 1.74344338 Volume Diff: -0.29218011 Volume Per: -16.7588 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:47:00.332: 30 M
18:47:00.332: Memory GET VAR
18:47:00.332: Key: markets_m_btc_enj_202110031817_price
18:47:00.332: Active -> Returning Memory Value
18:47:00.332: Memory GET VAR
18:47:00.332: Key: markets_m_btc_enj_202110031817_volume
18:47:00.332: Active -> Returning Memory Value
18:47:00.332: Price: 3.201E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2499 Price Up: 46.67 Price Stable: 23.33 Price Down: 30
18:47:00.332: Volume: 1.74751794 Volume Diff: -0.29625467 Volume Per: -16.9529 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:47:00.332: 40 M
18:47:00.332: Memory GET VAR
18:47:00.332: Key: markets_m_btc_enj_202110031807_price
18:47:00.332: Active -> Returning Memory Value
18:47:00.332: Memory GET VAR
18:47:00.332: Key: markets_m_btc_enj_202110031807_volume
18:47:00.333: Active -> Returning Memory Value
18:47:00.333: Price: 3.209E-5 Price Diff: 0 Price Per: 0 Price Up: 42.5 Price Stable: 25 Price Down: 32.5
18:47:00.333: Volume: 1.75192378 Volume Diff: -0.30066051 Volume Per: -17.1617 Volume Up: 30 Volume Stable: 2.5 Volume Down: 67.5
18:47:00.333: 50 M
18:47:00.333: Memory GET VAR
18:47:00.333: Key: markets_m_btc_enj_202110031757_price
18:47:00.333: Active -> Returning Memory Value
18:47:00.333: Memory GET VAR
18:47:00.333: Key: markets_m_btc_enj_202110031757_volume
18:47:00.333: Active -> Returning Memory Value
18:47:00.333: Price: 3.183E-5 Price Diff: 2.6E-7 Price Per: 0.8168 Price Up: 44 Price Stable: 24 Price Down: 32
18:47:00.333: Volume: 1.75966648 Volume Diff: -0.30840321 Volume Per: -17.5262 Volume Up: 34 Volume Stable: 4 Volume Down: 62
18:47:00.334: 60 M
18:47:00.334: Memory GET VAR
18:47:00.334: Key: markets_m_btc_enj_202110031747_price
18:47:00.334: Active -> Returning Memory Value
18:47:00.334: Memory GET VAR
18:47:00.334: Key: markets_m_btc_enj_202110031747_volume
18:47:00.334: Active -> Returning Memory Value
18:47:00.334: Price: 3.18E-5 Price Diff: 2.9E-7 Price Per: 0.9119 Price Up: 43.33 Price Stable: 26.67 Price Down: 30
18:47:00.334: Volume: 1.76847499 Volume Diff: -0.31721172 Volume Per: -17.937 Volume Up: 35 Volume Stable: 3.33 Volume Down: 61.67
18:47:00.334: Market: BTC-EOS
18:47:00.334: Memory GET VAR
18:47:00.334: Key: markets_m_btc_eos_last_price
18:47:00.335: Active -> Returning Memory Value
18:47:00.335: Memory GET VAR
18:47:00.335: Key: markets_m_btc_eos_last_volume
18:47:00.335: Active -> Returning Memory Value
18:47:00.335: Market: BTC-EOS
18:47:00.335: Price Now: 9.624E-5
18:47:00.335: Volume Now: 25.53791726
18:47:00.335: 2 M
18:47:00.335: Memory GET VAR
18:47:00.335: Key: markets_m_btc_eos_202110031845_price
18:47:00.335: Active -> Returning Memory Value
18:47:00.335: Memory GET VAR
18:47:00.335: Key: markets_m_btc_eos_202110031845_volume
18:47:00.335: Active -> Returning Memory Value
18:47:00.335: Price: 9.634E-5 Price Diff: -1.0E-7 Price Per: -0.1038 Price Up: 0 Price Stable: 0 Price Down: 100
18:47:00.335: Volume: 25.59183082 Volume Diff: -0.053913559999998 Volume Per: -0.2107 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.335: 3 M
18:47:00.335: Memory GET VAR
18:47:00.335: Key: markets_m_btc_eos_202110031844_price
18:47:00.335: Active -> Returning Memory Value
18:47:00.335: Memory GET VAR
18:47:00.335: Key: markets_m_btc_eos_202110031844_volume
18:47:00.335: Active -> Returning Memory Value
18:47:00.335: Price: 9.636E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.1245 Price Up: 0 Price Stable: 0 Price Down: 100
18:47:00.335: Volume: 25.60656668 Volume Diff: -0.06864942 Volume Per: -0.2681 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.336: 4 M
18:47:00.336: Memory GET VAR
18:47:00.336: Key: markets_m_btc_eos_202110031843_price
18:47:00.336: Active -> Returning Memory Value
18:47:00.336: Memory GET VAR
18:47:00.336: Key: markets_m_btc_eos_202110031843_volume
18:47:00.336: Active -> Returning Memory Value
18:47:00.336: Price: 9.637E-5 Price Diff: -1.3E-7 Price Per: -0.1349 Price Up: 0 Price Stable: 0 Price Down: 100
18:47:00.336: Volume: 25.61566833 Volume Diff: -0.077751069999998 Volume Per: -0.3035 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.336: 5 M
18:47:00.336: Memory GET VAR
18:47:00.336: Key: markets_m_btc_eos_202110031842_price
18:47:00.336: Active -> Returning Memory Value
18:47:00.336: Memory GET VAR
18:47:00.336: Key: markets_m_btc_eos_202110031842_volume
18:47:00.336: Active -> Returning Memory Value
18:47:00.337: Price: 9.635E-5 Price Diff: -1.1E-7 Price Per: -0.1142 Price Up: 20 Price Stable: 0 Price Down: 80
18:47:00.337: Volume: 25.61767674 Volume Diff: -0.07975948 Volume Per: -0.3113 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.337: 6 M
18:47:00.337: Memory GET VAR
18:47:00.337: Key: markets_m_btc_eos_202110031841_price
18:47:00.337: Active -> Returning Memory Value
18:47:00.337: Memory GET VAR
18:47:00.337: Key: markets_m_btc_eos_202110031841_volume
18:47:00.337: Active -> Returning Memory Value
18:47:00.337: Price: 9.64E-5 Price Diff: -1.6E-7 Price Per: -0.166 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
18:47:00.337: Volume: 25.64084603 Volume Diff: -0.10292877 Volume Per: -0.4014 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.338: 7 M
18:47:00.338: Memory GET VAR
18:47:00.338: Key: markets_m_btc_eos_202110031840_price
18:47:00.338: Active -> Returning Memory Value
18:47:00.338: Memory GET VAR
18:47:00.338: Key: markets_m_btc_eos_202110031840_volume
18:47:00.338: Active -> Returning Memory Value
18:47:00.338: Price: 9.644E-5 Price Diff: -2.0E-7 Price Per: -0.2074 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
18:47:00.338: Volume: 25.66681163 Volume Diff: -0.12889437 Volume Per: -0.5022 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.338: 8 M
18:47:00.338: Memory GET VAR
18:47:00.338: Key: markets_m_btc_eos_202110031839_price
18:47:00.338: Active -> Returning Memory Value
18:47:00.338: Memory GET VAR
18:47:00.338: Key: markets_m_btc_eos_202110031839_volume
18:47:00.338: Active -> Returning Memory Value
18:47:00.339: Price: 9.641E-5 Price Diff: -1.6999999999999E-7 Price Per: -0.1763 Price Up: 25 Price Stable: 0 Price Down: 75
18:47:00.339: Volume: 25.70699668 Volume Diff: -0.16907942 Volume Per: -0.6577 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.339: 9 M
18:47:00.339: Memory GET VAR
18:47:00.339: Key: markets_m_btc_eos_202110031838_price
18:47:00.339: Active -> Returning Memory Value
18:47:00.339: Memory GET VAR
18:47:00.339: Key: markets_m_btc_eos_202110031838_volume
18:47:00.339: Active -> Returning Memory Value
18:47:00.340: Price: 9.64E-5 Price Diff: -1.6E-7 Price Per: -0.166 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:47:00.340: Volume: 25.71951711 Volume Diff: -0.18159985 Volume Per: -0.7061 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.340: 10 M
18:47:00.340: Memory GET VAR
18:47:00.340: Key: markets_m_btc_eos_202110031837_price
18:47:00.340: Active -> Returning Memory Value
18:47:00.340: Memory GET VAR
18:47:00.340: Key: markets_m_btc_eos_202110031837_volume
18:47:00.340: Active -> Returning Memory Value
18:47:00.340: Price: 9.646E-5 Price Diff: -2.1999999999999E-7 Price Per: -0.2281 Price Up: 30 Price Stable: 0 Price Down: 70
18:47:00.340: Volume: 25.93881166 Volume Diff: -0.4008944 Volume Per: -1.5455 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.340: 15 M
18:47:00.340: Memory GET VAR
18:47:00.340: Key: markets_m_btc_eos_202110031832_price
18:47:00.340: Active -> Returning Memory Value
18:47:00.340: Memory GET VAR
18:47:00.340: Key: markets_m_btc_eos_202110031832_volume
18:47:00.340: Active -> Returning Memory Value
18:47:00.341: Price: 9.657E-5 Price Diff: -3.3000000000001E-7 Price Per: -0.3417 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
18:47:00.341: Volume: 26.08633242 Volume Diff: -0.54841516 Volume Per: -2.1023 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.341: 20 M
18:47:00.341: Memory GET VAR
18:47:00.341: Key: markets_m_btc_eos_202110031827_price
18:47:00.341: Active -> Returning Memory Value
18:47:00.341: Memory GET VAR
18:47:00.341: Key: markets_m_btc_eos_202110031827_volume
18:47:00.341: Active -> Returning Memory Value
18:47:00.342: Price: 9.664E-5 Price Diff: -4.0E-7 Price Per: -0.4139 Price Up: 30 Price Stable: 5 Price Down: 65
18:47:00.342: Volume: 26.18637555 Volume Diff: -0.64845829 Volume Per: -2.4763 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.343: 25 M
18:47:00.343: Memory GET VAR
18:47:00.343: Key: markets_m_btc_eos_202110031822_price
18:47:00.343: Active -> Returning Memory Value
18:47:00.343: Memory GET VAR
18:47:00.343: Key: markets_m_btc_eos_202110031822_volume
18:47:00.343: Active -> Returning Memory Value
18:47:00.343: Price: 9.667E-5 Price Diff: -4.2999999999999E-7 Price Per: -0.4448 Price Up: 36 Price Stable: 4 Price Down: 60
18:47:00.343: Volume: 26.21403097 Volume Diff: -0.67611371 Volume Per: -2.5792 Volume Up: 8 Volume Stable: 0 Volume Down: 92
18:47:00.344: 30 M
18:47:00.344: Memory GET VAR
18:47:00.344: Key: markets_m_btc_eos_202110031817_price
18:47:00.344: Active -> Returning Memory Value
18:47:00.344: Memory GET VAR
18:47:00.344: Key: markets_m_btc_eos_202110031817_volume
18:47:00.344: Active -> Returning Memory Value
18:47:00.344: Price: 9.673E-5 Price Diff: -4.9E-7 Price Per: -0.5066 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
18:47:00.344: Volume: 26.27456677 Volume Diff: -0.73664951 Volume Per: -2.8037 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:47:00.344: 40 M
18:47:00.344: Memory GET VAR
18:47:00.345: Key: markets_m_btc_eos_202110031807_price
18:47:00.345: Active -> Returning Memory Value
18:47:00.345: Memory GET VAR
18:47:00.345: Key: markets_m_btc_eos_202110031807_volume
18:47:00.345: Active -> Returning Memory Value
18:47:00.345: Price: 9.681E-5 Price Diff: -5.7E-7 Price Per: -0.5888 Price Up: 30 Price Stable: 10 Price Down: 60
18:47:00.345: Volume: 26.35398221 Volume Diff: -0.81606495 Volume Per: -3.0966 Volume Up: 10 Volume Stable: 2.5 Volume Down: 87.5
18:47:00.345: 50 M
18:47:00.345: Memory GET VAR
18:47:00.345: Key: markets_m_btc_eos_202110031757_price
18:47:00.345: Active -> Returning Memory Value
18:47:00.345: Memory GET VAR
18:47:00.345: Key: markets_m_btc_eos_202110031757_volume
18:47:00.345: Active -> Returning Memory Value
18:47:00.345: Price: 9.692E-5 Price Diff: -6.8E-7 Price Per: -0.7016 Price Up: 32 Price Stable: 12 Price Down: 56
18:47:00.345: Volume: 26.44841254 Volume Diff: -0.91049528 Volume Per: -3.4425 Volume Up: 12 Volume Stable: 4 Volume Down: 84
18:47:00.346: 60 M
18:47:00.346: Memory GET VAR
18:47:00.346: Key: markets_m_btc_eos_202110031747_price
18:47:00.346: Active -> Returning Memory Value
18:47:00.346: Memory GET VAR
18:47:00.346: Key: markets_m_btc_eos_202110031747_volume
18:47:00.346: Active -> Returning Memory Value
18:47:00.346: Price: 9.706E-5 Price Diff: -8.2E-7 Price Per: -0.8448 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
18:47:00.346: Volume: 26.55398733 Volume Diff: -1.01607007 Volume Per: -3.8264 Volume Up: 13.33 Volume Stable: 3.33 Volume Down: 83.33
18:47:00.347: Market: BTC-ETH
18:47:00.347: Memory GET VAR
18:47:00.347: Key: markets_m_btc_eth_last_price
18:47:00.347: Active -> Returning Memory Value
18:47:00.347: Memory GET VAR
18:47:00.347: Key: markets_m_btc_eth_last_volume
18:47:00.347: Active -> Returning Memory Value
18:47:00.347: Market: BTC-ETH
18:47:00.347: Price Now: 0.070946
18:47:00.347: Volume Now: 1440.08560893
18:47:00.347: 2 M
18:47:00.347: Memory GET VAR
18:47:00.347: Key: markets_m_btc_eth_202110031845_price
18:47:00.347: Active -> Returning Memory Value
18:47:00.347: Memory GET VAR
18:47:00.347: Key: markets_m_btc_eth_202110031845_volume
18:47:00.347: Active -> Returning Memory Value
18:47:00.347: Price: 0.071003 Price Diff: -5.7000000000001E-5 Price Per: -0.0803 Price Up: 0 Price Stable: 0 Price Down: 100
18:47:00.347: Volume: 1446.15469666 Volume Diff: -6.0690877299999 Volume Per: -0.4197 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.347: 3 M
18:47:00.347: Memory GET VAR
18:47:00.347: Key: markets_m_btc_eth_202110031844_price
18:47:00.347: Active -> Returning Memory Value
18:47:00.347: Memory GET VAR
18:47:00.347: Key: markets_m_btc_eth_202110031844_volume
18:47:00.347: Active -> Returning Memory Value
18:47:00.348: Price: 0.070974 Price Diff: -2.8E-5 Price Per: -0.0395 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:47:00.348: Volume: 1446.75386246 Volume Diff: -6.6682535299999 Volume Per: -0.4609 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.348: 4 M
18:47:00.348: Memory GET VAR
18:47:00.348: Key: markets_m_btc_eth_202110031843_price
18:47:00.348: Active -> Returning Memory Value
18:47:00.348: Memory GET VAR
18:47:00.348: Key: markets_m_btc_eth_202110031843_volume
18:47:00.348: Active -> Returning Memory Value
18:47:00.348: Price: 0.070966 Price Diff: -2.0000000000006E-5 Price Per: -0.0282 Price Up: 50 Price Stable: 0 Price Down: 50
18:47:00.348: Volume: 1448.67212165 Volume Diff: -8.58651272 Volume Per: -0.5927 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.349: 5 M
18:47:00.349: Memory GET VAR
18:47:00.349: Key: markets_m_btc_eth_202110031842_price
18:47:00.349: Active -> Returning Memory Value
18:47:00.349: Memory GET VAR
18:47:00.349: Key: markets_m_btc_eth_202110031842_volume
18:47:00.349: Active -> Returning Memory Value
18:47:00.349: Price: 0.070977 Price Diff: -3.1000000000003E-5 Price Per: -0.0437 Price Up: 40 Price Stable: 0 Price Down: 60
18:47:00.349: Volume: 1451.12268041 Volume Diff: -11.03707148 Volume Per: -0.7606 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.350: 6 M
18:47:00.350: Memory GET VAR
18:47:00.350: Key: markets_m_btc_eth_202110031841_price
18:47:00.350: Active -> Returning Memory Value
18:47:00.350: Memory GET VAR
18:47:00.350: Key: markets_m_btc_eth_202110031841_volume
18:47:00.350: Active -> Returning Memory Value
18:47:00.350: Price: 0.070957 Price Diff: -1.1000000000011E-5 Price Per: -0.0155 Price Up: 50 Price Stable: 0 Price Down: 50
18:47:00.350: Volume: 1451.89300615 Volume Diff: -11.80739722 Volume Per: -0.8132 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.350: 7 M
18:47:00.350: Memory GET VAR
18:47:00.350: Key: markets_m_btc_eth_202110031840_price
18:47:00.350: Active -> Returning Memory Value
18:47:00.350: Memory GET VAR
18:47:00.350: Key: markets_m_btc_eth_202110031840_volume
18:47:00.350: Active -> Returning Memory Value
18:47:00.351: Price: 0.070955 Price Diff: -9.000000000009E-6 Price Per: -0.0127 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
18:47:00.351: Volume: 1453.10338078 Volume Diff: -13.01777185 Volume Per: -0.8959 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.351: 8 M
18:47:00.351: Memory GET VAR
18:47:00.351: Key: markets_m_btc_eth_202110031839_price
18:47:00.351: Active -> Returning Memory Value
18:47:00.351: Memory GET VAR
18:47:00.351: Key: markets_m_btc_eth_202110031839_volume
18:47:00.351: Active -> Returning Memory Value
18:47:00.352: Price: 0.070962 Price Diff: -1.6000000000002E-5 Price Per: -0.0225 Price Up: 50 Price Stable: 0 Price Down: 50
18:47:00.352: Volume: 1457.15686645 Volume Diff: -17.07125752 Volume Per: -1.1715 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.353: 9 M
18:47:00.353: Memory GET VAR
18:47:00.353: Key: markets_m_btc_eth_202110031838_price
18:47:00.353: Active -> Returning Memory Value
18:47:00.353: Memory GET VAR
18:47:00.353: Key: markets_m_btc_eth_202110031838_volume
18:47:00.353: Active -> Returning Memory Value
18:47:00.353: Price: 0.070962 Price Diff: -1.6000000000002E-5 Price Per: -0.0225 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
18:47:00.353: Volume: 1457.6281627 Volume Diff: -17.54255377 Volume Per: -1.2035 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.354: 10 M
18:47:00.354: Memory GET VAR
18:47:00.354: Key: markets_m_btc_eth_202110031837_price
18:47:00.354: Active -> Returning Memory Value
18:47:00.354: Memory GET VAR
18:47:00.354: Key: markets_m_btc_eth_202110031837_volume
18:47:00.354: Active -> Returning Memory Value
18:47:00.354: Price: 0.070974 Price Diff: -2.8E-5 Price Per: -0.0395 Price Up: 40 Price Stable: 10 Price Down: 50
18:47:00.354: Volume: 1459.29305693 Volume Diff: -19.207448 Volume Per: -1.3162 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.355: 15 M
18:47:00.355: Memory GET VAR
18:47:00.355: Key: markets_m_btc_eth_202110031832_price
18:47:00.355: Active -> Returning Memory Value
18:47:00.355: Memory GET VAR
18:47:00.355: Key: markets_m_btc_eth_202110031832_volume
18:47:00.355: Active -> Returning Memory Value
18:47:00.355: Price: 0.070972 Price Diff: -2.5999999999998E-5 Price Per: -0.0366 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
18:47:00.355: Volume: 1471.43634837 Volume Diff: -31.35073944 Volume Per: -2.1306 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.356: 20 M
18:47:00.356: Memory GET VAR
18:47:00.356: Key: markets_m_btc_eth_202110031827_price
18:47:00.356: Active -> Returning Memory Value
18:47:00.356: Memory GET VAR
18:47:00.356: Key: markets_m_btc_eth_202110031827_volume
18:47:00.356: Active -> Returning Memory Value
18:47:00.356: Price: 0.070967 Price Diff: -2.1000000000007E-5 Price Per: -0.0296 Price Up: 45 Price Stable: 5 Price Down: 50
18:47:00.356: Volume: 1486.45674077 Volume Diff: -46.37113184 Volume Per: -3.1196 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.356: 25 M
18:47:00.356: Memory GET VAR
18:47:00.357: Key: markets_m_btc_eth_202110031822_price
18:47:00.357: Active -> Returning Memory Value
18:47:00.357: Memory GET VAR
18:47:00.357: Key: markets_m_btc_eth_202110031822_volume
18:47:00.357: Active -> Returning Memory Value
18:47:00.357: Price: 0.070971 Price Diff: -2.5000000000011E-5 Price Per: -0.0352 Price Up: 48 Price Stable: 4 Price Down: 48
18:47:00.357: Volume: 1492.7215968 Volume Diff: -52.63598787 Volume Per: -3.5262 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.357: 30 M
18:47:00.357: Memory GET VAR
18:47:00.357: Key: markets_m_btc_eth_202110031817_price
18:47:00.357: Active -> Returning Memory Value
18:47:00.357: Memory GET VAR
18:47:00.357: Key: markets_m_btc_eth_202110031817_volume
18:47:00.357: Active -> Returning Memory Value
18:47:00.358: Price: 0.071019 Price Diff: -7.3000000000004E-5 Price Per: -0.1028 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
18:47:00.358: Volume: 1499.43135472 Volume Diff: -59.34574579 Volume Per: -3.9579 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.358: 40 M
18:47:00.358: Memory GET VAR
18:47:00.358: Key: markets_m_btc_eth_202110031807_price
18:47:00.358: Active -> Returning Memory Value
18:47:00.358: Memory GET VAR
18:47:00.358: Key: markets_m_btc_eth_202110031807_volume
18:47:00.358: Active -> Returning Memory Value
18:47:00.359: Price: 0.07109 Price Diff: -0.00014400000000001 Price Per: -0.2026 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
18:47:00.359: Volume: 1508.37056906 Volume Diff: -68.28496013 Volume Per: -4.5271 Volume Up: 5 Volume Stable: 0 Volume Down: 95
18:47:00.359: 50 M
18:47:00.359: Memory GET VAR
18:47:00.359: Key: markets_m_btc_eth_202110031757_price
18:47:00.359: Active -> Returning Memory Value
18:47:00.359: Memory GET VAR
18:47:00.359: Key: markets_m_btc_eth_202110031757_volume
18:47:00.359: Active -> Returning Memory Value
18:47:00.359: Price: 0.071031 Price Diff: -8.5000000000002E-5 Price Per: -0.1197 Price Up: 44 Price Stable: 4 Price Down: 52
18:47:00.359: Volume: 1522.69728844 Volume Diff: -82.61167951 Volume Per: -5.4254 Volume Up: 6 Volume Stable: 2 Volume Down: 92
18:47:00.360: 60 M
18:47:00.360: Memory GET VAR
18:47:00.360: Key: markets_m_btc_eth_202110031747_price
18:47:00.360: Active -> Returning Memory Value
18:47:00.360: Memory GET VAR
18:47:00.360: Key: markets_m_btc_eth_202110031747_volume
18:47:00.360: Active -> Returning Memory Value
18:47:00.360: Price: 0.071108 Price Diff: -0.00016200000000001 Price Per: -0.2278 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
18:47:00.360: Volume: 1531.43115233 Volume Diff: -91.3455434 Volume Per: -5.9647 Volume Up: 10 Volume Stable: 1.67 Volume Down: 88.33
18:47:00.360: Market: BTC-FIL
18:47:00.361: Memory GET VAR
18:47:00.361: Key: markets_m_btc_fil_last_price
18:47:00.361: Active -> Returning Memory Value
18:47:00.361: Memory GET VAR
18:47:00.361: Key: markets_m_btc_fil_last_volume
18:47:00.361: Active -> Returning Memory Value
18:47:00.361: Market: BTC-FIL
18:47:00.361: Price Now: 0.0014319
18:47:00.361: Volume Now: 5.02747393
18:47:00.361: 2 M
18:47:00.361: Memory GET VAR
18:47:00.361: Key: markets_m_btc_fil_202110031845_price
18:47:00.361: Active -> Returning Memory Value
18:47:00.361: Memory GET VAR
18:47:00.361: Key: markets_m_btc_fil_202110031845_volume
18:47:00.361: Active -> Returning Memory Value
18:47:00.361: Price: 0.0014317 Price Diff: 2.0000000000011E-7 Price Per: 0.014 Price Up: 50 Price Stable: 50 Price Down: 0
18:47:00.361: Volume: 5.03234676 Volume Diff: -0.0048728300000001 Volume Per: -0.0968 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.361: 3 M
18:47:00.361: Memory GET VAR
18:47:00.361: Key: markets_m_btc_fil_202110031844_price
18:47:00.361: Active -> Returning Memory Value
18:47:00.361: Memory GET VAR
18:47:00.361: Key: markets_m_btc_fil_202110031844_volume
18:47:00.361: Active -> Returning Memory Value
18:47:00.362: Price: 0.0014317 Price Diff: 2.0000000000011E-7 Price Per: 0.014 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
18:47:00.362: Volume: 5.03277054 Volume Diff: -0.0052966099999994 Volume Per: -0.1052 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.362: 4 M
18:47:00.362: Memory GET VAR
18:47:00.362: Key: markets_m_btc_fil_202110031843_price
18:47:00.362: Active -> Returning Memory Value
18:47:00.362: Memory GET VAR
18:47:00.362: Key: markets_m_btc_fil_202110031843_volume
18:47:00.362: Active -> Returning Memory Value
18:47:00.363: Price: 0.001431 Price Diff: 9.0000000000008E-7 Price Per: 0.0629 Price Up: 50 Price Stable: 50 Price Down: 0
18:47:00.363: Volume: 5.0562167 Volume Diff: -0.02874277 Volume Per: -0.5685 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.363: 5 M
18:47:00.363: Memory GET VAR
18:47:00.363: Key: markets_m_btc_fil_202110031842_price
18:47:00.363: Active -> Returning Memory Value
18:47:00.363: Memory GET VAR
18:47:00.363: Key: markets_m_btc_fil_202110031842_volume
18:47:00.363: Active -> Returning Memory Value
18:47:00.364: Price: 0.0014313 Price Diff: 6.0000000000012E-7 Price Per: 0.0419 Price Up: 40 Price Stable: 40 Price Down: 20
18:47:00.364: Volume: 5.08028055 Volume Diff: -0.05280662 Volume Per: -1.0394 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.364: 6 M
18:47:00.364: Memory GET VAR
18:47:00.364: Key: markets_m_btc_fil_202110031841_price
18:47:00.364: Active -> Returning Memory Value
18:47:00.364: Memory GET VAR
18:47:00.364: Key: markets_m_btc_fil_202110031841_volume
18:47:00.364: Active -> Returning Memory Value
18:47:00.364: Price: 0.0014308 Price Diff: 1.1E-6 Price Per: 0.0769 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
18:47:00.364: Volume: 5.10135715 Volume Diff: -0.07388322 Volume Per: -1.4483 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.365: 7 M
18:47:00.365: Memory GET VAR
18:47:00.365: Key: markets_m_btc_fil_202110031840_price
18:47:00.365: Active -> Returning Memory Value
18:47:00.365: Memory GET VAR
18:47:00.365: Key: markets_m_btc_fil_202110031840_volume
18:47:00.365: Active -> Returning Memory Value
18:47:00.365: Price: 0.0014302 Price Diff: 1.7000000000001E-6 Price Per: 0.1189 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
18:47:00.365: Volume: 5.12435797 Volume Diff: -0.09688404 Volume Per: -1.8907 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.366: 8 M
18:47:00.366: Memory GET VAR
18:47:00.366: Key: markets_m_btc_fil_202110031839_price
18:47:00.366: Active -> Returning Memory Value
18:47:00.366: Memory GET VAR
18:47:00.366: Key: markets_m_btc_fil_202110031839_volume
18:47:00.366: Active -> Returning Memory Value
18:47:00.366: Price: 0.0014309 Price Diff: 1.0000000000001E-6 Price Per: 0.0699 Price Up: 50 Price Stable: 25 Price Down: 25
18:47:00.366: Volume: 5.14755973 Volume Diff: -0.1200858 Volume Per: -2.3329 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.366: 9 M
18:47:00.366: Memory GET VAR
18:47:00.366: Key: markets_m_btc_fil_202110031838_price
18:47:00.366: Active -> Returning Memory Value
18:47:00.366: Memory GET VAR
18:47:00.366: Key: markets_m_btc_fil_202110031838_volume
18:47:00.366: Active -> Returning Memory Value
18:47:00.367: Price: 0.0014309 Price Diff: 1.0000000000001E-6 Price Per: 0.0699 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
18:47:00.367: Volume: 5.2241372 Volume Diff: -0.19666327 Volume Per: -3.7645 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:47:00.367: 10 M
18:47:00.367: Memory GET VAR
18:47:00.367: Key: markets_m_btc_fil_202110031837_price
18:47:00.367: Active -> Returning Memory Value
18:47:00.367: Memory GET VAR
18:47:00.367: Key: markets_m_btc_fil_202110031837_volume
18:47:00.367: Active -> Returning Memory Value
18:47:00.367: Price: 0.0014294 Price Diff: 2.5000000000001E-6 Price Per: 0.1749 Price Up: 50 Price Stable: 30 Price Down: 20
18:47:00.367: Volume: 5.22112793 Volume Diff: -0.193654 Volume Per: -3.709 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:47:00.368: 15 M
18:47:00.368: Memory GET VAR
18:47:00.368: Key: markets_m_btc_fil_202110031832_price
18:47:00.368: Active -> Returning Memory Value
18:47:00.368: Memory GET VAR
18:47:00.368: Key: markets_m_btc_fil_202110031832_volume
18:47:00.368: Active -> Returning Memory Value
18:47:00.368: Price: 0.0014311 Price Diff: 8.0000000000002E-7 Price Per: 0.0559 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
18:47:00.368: Volume: 5.34259969 Volume Diff: -0.31512576 Volume Per: -5.8984 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:47:00.368: 20 M
18:47:00.369: Memory GET VAR
18:47:00.369: Key: markets_m_btc_fil_202110031827_price
18:47:00.369: Active -> Returning Memory Value
18:47:00.369: Memory GET VAR
18:47:00.369: Key: markets_m_btc_fil_202110031827_volume
18:47:00.369: Active -> Returning Memory Value
18:47:00.369: Price: 0.0014284 Price Diff: 3.5E-6 Price Per: 0.245 Price Up: 55 Price Stable: 15 Price Down: 30
18:47:00.370: Volume: 5.53818677 Volume Diff: -0.51071284 Volume Per: -9.2217 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:47:00.370: 25 M
18:47:00.370: Memory GET VAR
18:47:00.370: Key: markets_m_btc_fil_202110031822_price
18:47:00.370: Active -> Returning Memory Value
18:47:00.370: Memory GET VAR
18:47:00.370: Key: markets_m_btc_fil_202110031822_volume
18:47:00.370: Active -> Returning Memory Value
18:47:00.371: Price: 0.0014273 Price Diff: 4.6E-6 Price Per: 0.3223 Price Up: 56 Price Stable: 12 Price Down: 32
18:47:00.371: Volume: 5.53797396 Volume Diff: -0.51050003 Volume Per: -9.2182 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:47:00.371: 30 M
18:47:00.371: Memory GET VAR
18:47:00.371: Key: markets_m_btc_fil_202110031817_price
18:47:00.371: Active -> Returning Memory Value
18:47:00.371: Memory GET VAR
18:47:00.371: Key: markets_m_btc_fil_202110031817_volume
18:47:00.371: Active -> Returning Memory Value
18:47:00.372: Price: 0.0014285 Price Diff: 3.4E-6 Price Per: 0.238 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
18:47:00.372: Volume: 5.59256179 Volume Diff: -0.56508786 Volume Per: -10.1043 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:47:00.372: 40 M
18:47:00.372: Memory GET VAR
18:47:00.372: Key: markets_m_btc_fil_202110031807_price
18:47:00.372: Active -> Returning Memory Value
18:47:00.372: Memory GET VAR
18:47:00.372: Key: markets_m_btc_fil_202110031807_volume
18:47:00.372: Active -> Returning Memory Value
18:47:00.373: Price: 0.0014349 Price Diff: -3.0E-6 Price Per: -0.2091 Price Up: 55 Price Stable: 7.5 Price Down: 37.5
18:47:00.373: Volume: 5.64529263 Volume Diff: -0.6178187 Volume Per: -10.944 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:47:00.373: 50 M
18:47:00.373: Memory GET VAR
18:47:00.373: Key: markets_m_btc_fil_202110031757_price
18:47:00.373: Active -> Returning Memory Value
18:47:00.373: Memory GET VAR
18:47:00.373: Key: markets_m_btc_fil_202110031757_volume
18:47:00.373: Active -> Returning Memory Value
18:47:00.374: Price: 0.001437 Price Diff: -5.0999999999999E-6 Price Per: -0.3549 Price Up: 50 Price Stable: 8 Price Down: 42
18:47:00.374: Volume: 5.71256358 Volume Diff: -0.68508965 Volume Per: -11.9927 Volume Up: 24 Volume Stable: 2 Volume Down: 74
18:47:00.374: 60 M
18:47:00.374: Memory GET VAR
18:47:00.374: Key: markets_m_btc_fil_202110031747_price
18:47:00.374: Active -> Returning Memory Value
18:47:00.374: Memory GET VAR
18:47:00.374: Key: markets_m_btc_fil_202110031747_volume
18:47:00.374: Active -> Returning Memory Value
18:47:00.375: Price: 0.00144 Price Diff: -8.1E-6 Price Per: -0.5625 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
18:47:00.375: Volume: 5.75513712 Volume Diff: -0.72766319 Volume Per: -12.6437 Volume Up: 23.33 Volume Stable: 1.67 Volume Down: 75
18:47:00.376: Market: BTC-FTM
18:47:00.376: Memory GET VAR
18:47:00.376: Key: markets_m_btc_ftm_last_price
18:47:00.376: Active -> Returning Memory Value
18:47:00.376: Memory GET VAR
18:47:00.376: Key: markets_m_btc_ftm_last_volume
18:47:00.376: Active -> Returning Memory Value
18:47:00.376: Market: BTC-FTM
18:47:00.376: Price Now: 3.045E-5
18:47:00.376: Volume Now: 0.93634999
18:47:00.376: 2 M
18:47:00.376: Memory GET VAR
18:47:00.376: Key: markets_m_btc_ftm_202110031845_price
18:47:00.376: Active -> Returning Memory Value
18:47:00.376: Memory GET VAR
18:47:00.376: Key: markets_m_btc_ftm_202110031845_volume
18:47:00.376: Active -> Returning Memory Value
18:47:00.376: Price: 3.046E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0328 Price Up: 50 Price Stable: 0 Price Down: 50
18:47:00.376: Volume: 0.93825339 Volume Diff: -0.0019034 Volume Per: -0.2029 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:47:00.376: 3 M
18:47:00.376: Memory GET VAR
18:47:00.376: Key: markets_m_btc_ftm_202110031844_price
18:47:00.376: Active -> Returning Memory Value
18:47:00.376: Memory GET VAR
18:47:00.376: Key: markets_m_btc_ftm_202110031844_volume
18:47:00.376: Active -> Returning Memory Value
18:47:00.376: Price: 3.047E-5 Price Diff: -2.0E-8 Price Per: -0.0656 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:47:00.377: Volume: 0.93956646 Volume Diff: -0.00321647 Volume Per: -0.3423 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:47:00.377: 4 M
18:47:00.377: Memory GET VAR
18:47:00.377: Key: markets_m_btc_ftm_202110031843_price
18:47:00.377: Active -> Returning Memory Value
18:47:00.377: Memory GET VAR
18:47:00.377: Key: markets_m_btc_ftm_202110031843_volume
18:47:00.377: Active -> Returning Memory Value
18:47:00.377: Price: 3.049E-5 Price Diff: -4.0E-8 Price Per: -0.1312 Price Up: 25 Price Stable: 0 Price Down: 75
18:47:00.377: Volume: 0.94127751 Volume Diff: -0.0049275200000001 Volume Per: -0.5235 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:47:00.378: 5 M
18:47:00.378: Memory GET VAR
18:47:00.378: Key: markets_m_btc_ftm_202110031842_price
18:47:00.378: Active -> Returning Memory Value
18:47:00.378: Memory GET VAR
18:47:00.378: Key: markets_m_btc_ftm_202110031842_volume
18:47:00.378: Active -> Returning Memory Value
18:47:00.378: Price: 3.047E-5 Price Diff: -2.0E-8 Price Per: -0.0656 Price Up: 40 Price Stable: 0 Price Down: 60
18:47:00.378: Volume: 0.94100105 Volume Diff: -0.00465106 Volume Per: -0.4943 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:47:00.379: 6 M
18:47:00.379: Memory GET VAR
18:47:00.379: Key: markets_m_btc_ftm_202110031841_price
18:47:00.379: Active -> Returning Memory Value
18:47:00.379: Memory GET VAR
18:47:00.379: Key: markets_m_btc_ftm_202110031841_volume
18:47:00.379: Active -> Returning Memory Value
18:47:00.379: Price: 3.05E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1639 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:47:00.379: Volume: 0.94243237 Volume Diff: -0.0060823800000001 Volume Per: -0.6454 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:47:00.379: 7 M
18:47:00.380: Memory GET VAR
18:47:00.380: Key: markets_m_btc_ftm_202110031840_price
18:47:00.380: Active -> Returning Memory Value
18:47:00.380: Memory GET VAR
18:47:00.380: Key: markets_m_btc_ftm_202110031840_volume
18:47:00.380: Active -> Returning Memory Value
18:47:00.380: Price: 3.055E-5 Price Diff: -9.9999999999996E-8 Price Per: -0.3273 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
18:47:00.380: Volume: 0.94470236 Volume Diff: -0.00835237 Volume Per: -0.8841 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:47:00.380: 8 M
18:47:00.380: Memory GET VAR
18:47:00.380: Key: markets_m_btc_ftm_202110031839_price
18:47:00.380: Active -> Returning Memory Value
18:47:00.380: Memory GET VAR
18:47:00.380: Key: markets_m_btc_ftm_202110031839_volume
18:47:00.380: Active -> Returning Memory Value
18:47:00.380: Price: 3.048E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0984 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:47:00.380: Volume: 0.94366067 Volume Diff: -0.00731068 Volume Per: -0.7747 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:47:00.381: 9 M
18:47:00.381: Memory GET VAR
18:47:00.381: Key: markets_m_btc_ftm_202110031838_price
18:47:00.381: Active -> Returning Memory Value
18:47:00.381: Memory GET VAR
18:47:00.381: Key: markets_m_btc_ftm_202110031838_volume
18:47:00.381: Active -> Returning Memory Value
18:47:00.381: Price: 3.053E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.262 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:47:00.381: Volume: 0.94610393 Volume Diff: -0.0097539400000001 Volume Per: -1.031 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:47:00.382: 10 M
18:47:00.382: Memory GET VAR
18:47:00.382: Key: markets_m_btc_ftm_202110031837_price
18:47:00.382: Active -> Returning Memory Value
18:47:00.382: Memory GET VAR
18:47:00.382: Key: markets_m_btc_ftm_202110031837_volume
18:47:00.382: Active -> Returning Memory Value
18:47:00.382: Price: 3.049E-5 Price Diff: -4.0E-8 Price Per: -0.1312 Price Up: 40 Price Stable: 0 Price Down: 60
18:47:00.382: Volume: 0.94589965 Volume Diff: -0.00954966 Volume Per: -1.0096 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:47:00.382: 15 M
18:47:00.383: Memory GET VAR
18:47:00.383: Key: markets_m_btc_ftm_202110031832_price
18:47:00.383: Active -> Returning Memory Value
18:47:00.383: Memory GET VAR
18:47:00.383: Key: markets_m_btc_ftm_202110031832_volume
18:47:00.383: Active -> Returning Memory Value
18:47:00.383: Price: 3.039E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1974 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
18:47:00.383: Volume: 0.94823748 Volume Diff: -0.01188749 Volume Per: -1.2536 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:47:00.383: 20 M
18:47:00.383: Memory GET VAR
18:47:00.383: Key: markets_m_btc_ftm_202110031827_price
18:47:00.383: Active -> Returning Memory Value
18:47:00.383: Memory GET VAR
18:47:00.383: Key: markets_m_btc_ftm_202110031827_volume
18:47:00.383: Active -> Returning Memory Value
18:47:00.384: Price: 3.037E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.2634 Price Up: 50 Price Stable: 5 Price Down: 45
18:47:00.384: Volume: 0.95130791 Volume Diff: -0.01495792 Volume Per: -1.5724 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:47:00.384: 25 M
18:47:00.384: Memory GET VAR
18:47:00.384: Key: markets_m_btc_ftm_202110031822_price
18:47:00.384: Active -> Returning Memory Value
18:47:00.384: Memory GET VAR
18:47:00.384: Key: markets_m_btc_ftm_202110031822_volume
18:47:00.384: Active -> Returning Memory Value
18:47:00.384: Price: 3.038E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2304 Price Up: 44 Price Stable: 12 Price Down: 44
18:47:00.384: Volume: 0.95513672 Volume Diff: -0.01878673 Volume Per: -1.9669 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:47:00.385: 30 M
18:47:00.385: Memory GET VAR
18:47:00.385: Key: markets_m_btc_ftm_202110031817_price
18:47:00.385: Active -> Returning Memory Value
18:47:00.385: Memory GET VAR
18:47:00.385: Key: markets_m_btc_ftm_202110031817_volume
18:47:00.385: Active -> Returning Memory Value
18:47:00.385: Price: 3.027E-5 Price Diff: 1.8E-7 Price Per: 0.5946 Price Up: 50 Price Stable: 13.33 Price Down: 36.67
18:47:00.385: Volume: 0.95546787 Volume Diff: -0.01911788 Volume Per: -2.0009 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:47:00.386: 40 M
18:47:00.386: Memory GET VAR
18:47:00.386: Key: markets_m_btc_ftm_202110031807_price
18:47:00.386: Active -> Returning Memory Value
18:47:00.386: Memory GET VAR
18:47:00.386: Key: markets_m_btc_ftm_202110031807_volume
18:47:00.386: Active -> Returning Memory Value
18:47:00.386: Price: 3.036E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2964 Price Up: 47.5 Price Stable: 10 Price Down: 42.5
18:47:00.386: Volume: 0.96427526 Volume Diff: -0.02792527 Volume Per: -2.896 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:47:00.387: 50 M
18:47:00.387: Memory GET VAR
18:47:00.387: Key: markets_m_btc_ftm_202110031757_price
18:47:00.387: Active -> Returning Memory Value
18:47:00.387: Memory GET VAR
18:47:00.387: Key: markets_m_btc_ftm_202110031757_volume
18:47:00.387: Active -> Returning Memory Value
18:47:00.387: Price: 3.037E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.2634 Price Up: 50 Price Stable: 10 Price Down: 40
18:47:00.387: Volume: 0.97245338 Volume Diff: -0.03610339 Volume Per: -3.7126 Volume Up: 28 Volume Stable: 2 Volume Down: 70
18:47:00.387: 60 M
18:47:00.387: Memory GET VAR
18:47:00.387: Key: markets_m_btc_ftm_202110031747_price
18:47:00.387: Active -> Returning Memory Value
18:47:00.387: Memory GET VAR
18:47:00.387: Key: markets_m_btc_ftm_202110031747_volume
18:47:00.387: Active -> Returning Memory Value
18:47:00.388: Price: 3.056E-5 Price Diff: -1.1E-7 Price Per: -0.3599 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
18:47:00.388: Volume: 0.98217115 Volume Diff: -0.04582116 Volume Per: -4.6653 Volume Up: 25 Volume Stable: 1.67 Volume Down: 73.33
18:47:00.388: Done
18:47:00.388: Indicators->Process(M, 1, 15)
18:47:00.388: MINUTE
18:47:00.388: Check MEMORY cache
18:47:00.388: Memory GET
18:47:00.388: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
18:47:00.388: Active -> Returning Memory Value
18:47:00.388: Query CACHE -> MEMORY
18:47:00.388: Check MEMORY cache
18:47:00.388: Memory GET
18:47:00.388: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:47:00.388: Active -> Returning Memory Value
18:47:00.388: Query CACHE -> MEMORY
18:47:00.388: Market: BTC-ADA
18:47:00.388: 15 M
18:47:00.388: 30 M
18:47:00.388: 60 M
18:47:00.388: Market: BTC-ALGO
18:47:00.389: 15 M
18:47:00.389: 30 M
18:47:00.389: 60 M
18:47:00.389: Market: BTC-ATOM
18:47:00.389: 15 M
18:47:00.389: 30 M
18:47:00.389: 60 M
18:47:00.389: Market: BTC-AVAX
18:47:00.389: 15 M
18:47:00.389: 30 M
18:47:00.389: 60 M
18:47:00.389: Market: BTC-BCH
18:47:00.389: 15 M
18:47:00.389: 30 M
18:47:00.389: 60 M
18:47:00.389: Market: BTC-CRO
18:47:00.389: 15 M
18:47:00.389: 30 M
18:47:00.389: 60 M
18:47:00.389: Market: BTC-DOGE
18:47:00.389: 15 M
18:47:00.389: 30 M
18:47:00.389: 60 M
18:47:00.389: Market: BTC-DOT
18:47:00.389: 15 M
18:47:00.389: 30 M
18:47:00.389: 60 M
18:47:00.389: Market: BTC-DYDX
18:47:00.390: 15 M
18:47:00.390: 30 M
18:47:00.390: 60 M
18:47:00.390: Market: BTC-EFI
18:47:00.390: 15 M
18:47:00.390: 30 M
18:47:00.390: 60 M
18:47:00.390: Market: BTC-ENJ
18:47:00.390: 15 M
18:47:00.390: 30 M
18:47:00.390: 60 M
18:47:00.390: Market: BTC-EOS
18:47:00.390: 15 M
18:47:00.390: 30 M
18:47:00.390: 60 M
18:47:00.390: Market: BTC-ETH
18:47:00.390: 15 M
18:47:00.390: 30 M
18:47:00.390: 60 M
18:47:00.390: Market: BTC-FIL
18:47:00.390: 15 M
18:47:00.390: 30 M
18:47:00.390: 60 M
18:47:00.390: Market: BTC-FTM
18:47:00.390: 15 M
18:47:00.390: 30 M
18:47:00.390: 60 M
18:47:00.390: Done