18:51:00.339: App->SleepNextMinute()
18:51:00.339: Sleep Time: 59.660709 seconds to next minute
18:52:00.002: Markets->Data(M,1,15)
18:52:00.002: Exchange: Cryptocom
18:52:00.002: Check MEMORY cache
18:52:00.002: Memory GET
18:52:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:52:00.002: Active -> Returning Memory Value
18:52:00.002: Query CACHE -> MEMORY
18:52:00.003: MINUTE
18:52:00.003: Market: BTC-ADA
18:52:00.003: Price: 4.682E-5 Volume: 120.80192568
18:52:00.003: Memory SAVE VAR
18:52:00.003: Key: markets_m_btc_ada_202110031852_price
18:52:00.003: Exp: 3660
18:52:00.003: Memory SAVE VAR
18:52:00.003: Key: markets_m_btc_ada_202110031852_volume
18:52:00.003: Exp: 3660
18:52:00.003: Memory SAVE VAR
18:52:00.003: Key: markets_m_btc_ada_last_price
18:52:00.003: Exp: 3660
18:52:00.003: Memory SAVE VAR
18:52:00.003: Key: markets_m_btc_ada_last_volume
18:52:00.003: Exp: 3660
18:52:00.003: Memory SAVE VAR
18:52:00.003: Key: markets_m_btc_ada_last_high24
18:52:00.003: Exp: 3660
18:52:00.003: Memory SAVE VAR
18:52:00.003: Key: markets_m_btc_ada_last_low24
18:52:00.003: Exp: 3660
18:52:00.004: Memory GET VAR
18:52:00.004: Key: markets_m_btc_ada_202110031851_price
18:52:00.004: Active -> Returning Memory Value
18:52:00.004: Memory GET VAR
18:52:00.004: Key: markets_m_btc_ada_202110031851_volume
18:52:00.004: Active -> Returning Memory Value
18:52:00.004: Old Price: 4.681E-5 Old Volume: 121.36461467
18:52:00.005: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
18:52:00.006: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
18:52:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
18:52:00.007: Price: 4.682E-5 Price Diff: 1.0E-8 Price Per: 0.0214 Price Up: 1 Price Stable: 0 Price Down: 0
18:52:00.008: Volume: 120.80192568 Volume Diff: -0.56268899 Volume Per: -0.4636 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:52:00.008: Market: BTC-ALGO
18:52:00.008: Price: 4.133E-5 Volume: 33.60649965
18:52:00.008: Memory SAVE VAR
18:52:00.008: Key: markets_m_btc_algo_202110031852_price
18:52:00.008: Exp: 3660
18:52:00.008: Memory SAVE VAR
18:52:00.008: Key: markets_m_btc_algo_202110031852_volume
18:52:00.008: Exp: 3660
18:52:00.008: Memory SAVE VAR
18:52:00.008: Key: markets_m_btc_algo_last_price
18:52:00.008: Exp: 3660
18:52:00.008: Memory SAVE VAR
18:52:00.008: Key: markets_m_btc_algo_last_volume
18:52:00.008: Exp: 3660
18:52:00.008: Memory SAVE VAR
18:52:00.008: Key: markets_m_btc_algo_last_high24
18:52:00.008: Exp: 3660
18:52:00.009: Memory SAVE VAR
18:52:00.009: Key: markets_m_btc_algo_last_low24
18:52:00.009: Exp: 3660
18:52:00.009: Memory GET VAR
18:52:00.009: Key: markets_m_btc_algo_202110031851_price
18:52:00.009: Active -> Returning Memory Value
18:52:00.009: Memory GET VAR
18:52:00.009: Key: markets_m_btc_algo_202110031851_volume
18:52:00.009: Active -> Returning Memory Value
18:52:00.009: Old Price: 4.136E-5 Old Volume: 33.63362774
18:52:00.010: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
18:52:00.011: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
18:52:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
18:52:00.012: Price: 4.133E-5 Price Diff: -3.0E-8 Price Per: -0.0725 Price Up: 0 Price Stable: 0 Price Down: 1
18:52:00.012: Volume: 33.60649965 Volume Diff: -0.02712809 Volume Per: -0.0807 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:52:00.012: Market: BTC-ATOM
18:52:00.012: Price: 0.0008088 Volume: 24.39360211
18:52:00.012: Memory SAVE VAR
18:52:00.012: Key: markets_m_btc_atom_202110031852_price
18:52:00.012: Exp: 3660
18:52:00.012: Memory SAVE VAR
18:52:00.012: Key: markets_m_btc_atom_202110031852_volume
18:52:00.012: Exp: 3660
18:52:00.013: Memory SAVE VAR
18:52:00.013: Key: markets_m_btc_atom_last_price
18:52:00.013: Exp: 3660
18:52:00.013: Memory SAVE VAR
18:52:00.013: Key: markets_m_btc_atom_last_volume
18:52:00.013: Exp: 3660
18:52:00.013: Memory SAVE VAR
18:52:00.013: Key: markets_m_btc_atom_last_high24
18:52:00.013: Exp: 3660
18:52:00.013: Memory SAVE VAR
18:52:00.013: Key: markets_m_btc_atom_last_low24
18:52:00.013: Exp: 3660
18:52:00.013: Memory GET VAR
18:52:00.013: Key: markets_m_btc_atom_202110031851_price
18:52:00.013: Active -> Returning Memory Value
18:52:00.013: Memory GET VAR
18:52:00.013: Key: markets_m_btc_atom_202110031851_volume
18:52:00.013: Active -> Returning Memory Value
18:52:00.013: Old Price: 0.0008076 Old Volume: 24.35829011
18:52:00.013: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
18:52:00.014: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
18:52:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
18:52:00.016: Price: 0.0008088 Price Diff: 1.2E-6 Price Per: 0.1486 Price Up: 1 Price Stable: 0 Price Down: 0
18:52:00.016: Volume: 24.39360211 Volume Diff: 0.035312 Volume Per: 0.145 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:52:00.016: Market: BTC-AVAX
18:52:00.016: Price: 0.0014277 Volume: 3.43457791
18:52:00.016: Memory SAVE VAR
18:52:00.016: Key: markets_m_btc_avax_202110031852_price
18:52:00.016: Exp: 3660
18:52:00.016: Memory SAVE VAR
18:52:00.016: Key: markets_m_btc_avax_202110031852_volume
18:52:00.016: Exp: 3660
18:52:00.016: Memory SAVE VAR
18:52:00.016: Key: markets_m_btc_avax_last_price
18:52:00.016: Exp: 3660
18:52:00.016: Memory SAVE VAR
18:52:00.016: Key: markets_m_btc_avax_last_volume
18:52:00.016: Exp: 3660
18:52:00.016: Memory SAVE VAR
18:52:00.016: Key: markets_m_btc_avax_last_high24
18:52:00.016: Exp: 3660
18:52:00.016: Memory SAVE VAR
18:52:00.016: Key: markets_m_btc_avax_last_low24
18:52:00.017: Exp: 3660
18:52:00.017: Memory GET VAR
18:52:00.017: Key: markets_m_btc_avax_202110031851_price
18:52:00.017: Active -> Returning Memory Value
18:52:00.017: Memory GET VAR
18:52:00.017: Key: markets_m_btc_avax_202110031851_volume
18:52:00.017: Active -> Returning Memory Value
18:52:00.017: Old Price: 0.0014277 Old Volume: 3.43559158
18:52:00.017: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
18:52:00.018: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
18:52:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
18:52:00.020: Price: 0.0014277 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:52:00.020: Volume: 3.43457791 Volume Diff: -0.00101367 Volume Per: -0.0295 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:52:00.020: Market: BTC-BCH
18:52:00.020: Price: 0.01185 Volume: 12.24632325
18:52:00.020: Memory SAVE VAR
18:52:00.020: Key: markets_m_btc_bch_202110031852_price
18:52:00.020: Exp: 3660
18:52:00.020: Memory SAVE VAR
18:52:00.020: Key: markets_m_btc_bch_202110031852_volume
18:52:00.020: Exp: 3660
18:52:00.020: Memory SAVE VAR
18:52:00.020: Key: markets_m_btc_bch_last_price
18:52:00.020: Exp: 3660
18:52:00.020: Memory SAVE VAR
18:52:00.021: Key: markets_m_btc_bch_last_volume
18:52:00.021: Exp: 3660
18:52:00.021: Memory SAVE VAR
18:52:00.021: Key: markets_m_btc_bch_last_high24
18:52:00.021: Exp: 3660
18:52:00.021: Memory SAVE VAR
18:52:00.021: Key: markets_m_btc_bch_last_low24
18:52:00.021: Exp: 3660
18:52:00.021: Memory GET VAR
18:52:00.021: Key: markets_m_btc_bch_202110031851_price
18:52:00.021: Active -> Returning Memory Value
18:52:00.021: Memory GET VAR
18:52:00.021: Key: markets_m_btc_bch_202110031851_volume
18:52:00.021: Active -> Returning Memory Value
18:52:00.021: Old Price: 0.011848 Old Volume: 12.24661411
18:52:00.021: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
18:52:00.021: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
18:52:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
18:52:00.022: Price: 0.01185 Price Diff: 2.0E-6 Price Per: 0.0169 Price Up: 1 Price Stable: 0 Price Down: 0
18:52:00.022: Volume: 12.24632325 Volume Diff: -0.00029086 Volume Per: -0.0024 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:52:00.022: Market: BTC-CRO
18:52:00.022: Price: 3.75E-6 Volume: 137.52248888
18:52:00.022: Memory SAVE VAR
18:52:00.022: Key: markets_m_btc_cro_202110031852_price
18:52:00.022: Exp: 3660
18:52:00.022: Memory SAVE VAR
18:52:00.022: Key: markets_m_btc_cro_202110031852_volume
18:52:00.022: Exp: 3660
18:52:00.022: Memory SAVE VAR
18:52:00.022: Key: markets_m_btc_cro_last_price
18:52:00.022: Exp: 3660
18:52:00.022: Memory SAVE VAR
18:52:00.022: Key: markets_m_btc_cro_last_volume
18:52:00.022: Exp: 3660
18:52:00.022: Memory SAVE VAR
18:52:00.022: Key: markets_m_btc_cro_last_high24
18:52:00.022: Exp: 3660
18:52:00.022: Memory SAVE VAR
18:52:00.022: Key: markets_m_btc_cro_last_low24
18:52:00.022: Exp: 3660
18:52:00.022: Memory GET VAR
18:52:00.022: Key: markets_m_btc_cro_202110031851_price
18:52:00.022: Active -> Returning Memory Value
18:52:00.022: Memory GET VAR
18:52:00.022: Key: markets_m_btc_cro_202110031851_volume
18:52:00.022: Active -> Returning Memory Value
18:52:00.022: Old Price: 3.75E-6 Old Volume: 137.68982967
18:52:00.023: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
18:52:00.023: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
18:52:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
18:52:00.025: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:52:00.025: Volume: 137.52248888 Volume Diff: -0.16734079 Volume Per: -0.1215 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:52:00.025: Market: BTC-DOGE
18:52:00.025: Price: 4.6E-6 Volume: 9.56903463
18:52:00.025: Memory SAVE VAR
18:52:00.025: Key: markets_m_btc_doge_202110031852_price
18:52:00.025: Exp: 3660
18:52:00.025: Memory SAVE VAR
18:52:00.025: Key: markets_m_btc_doge_202110031852_volume
18:52:00.025: Exp: 3660
18:52:00.025: Memory SAVE VAR
18:52:00.025: Key: markets_m_btc_doge_last_price
18:52:00.025: Exp: 3660
18:52:00.025: Memory SAVE VAR
18:52:00.025: Key: markets_m_btc_doge_last_volume
18:52:00.025: Exp: 3660
18:52:00.025: Memory SAVE VAR
18:52:00.025: Key: markets_m_btc_doge_last_high24
18:52:00.025: Exp: 3660
18:52:00.025: Memory SAVE VAR
18:52:00.025: Key: markets_m_btc_doge_last_low24
18:52:00.025: Exp: 3660
18:52:00.025: Memory GET VAR
18:52:00.025: Key: markets_m_btc_doge_202110031851_price
18:52:00.025: Active -> Returning Memory Value
18:52:00.025: Memory GET VAR
18:52:00.025: Key: markets_m_btc_doge_202110031851_volume
18:52:00.025: Active -> Returning Memory Value
18:52:00.025: Old Price: 4.6E-6 Old Volume: 9.56200677
18:52:00.025: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
18:52:00.027: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
18:52:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
18:52:00.029: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:52:00.029: Volume: 9.56903463 Volume Diff: 0.00702786 Volume Per: 0.0735 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:52:00.029: Market: BTC-DOT
18:52:00.029: Price: 0.0006669 Volume: 41.84003015
18:52:00.029: Memory SAVE VAR
18:52:00.029: Key: markets_m_btc_dot_202110031852_price
18:52:00.029: Exp: 3660
18:52:00.029: Memory SAVE VAR
18:52:00.029: Key: markets_m_btc_dot_202110031852_volume
18:52:00.029: Exp: 3660
18:52:00.029: Memory SAVE VAR
18:52:00.029: Key: markets_m_btc_dot_last_price
18:52:00.029: Exp: 3660
18:52:00.029: Memory SAVE VAR
18:52:00.029: Key: markets_m_btc_dot_last_volume
18:52:00.029: Exp: 3660
18:52:00.029: Memory SAVE VAR
18:52:00.029: Key: markets_m_btc_dot_last_high24
18:52:00.029: Exp: 3660
18:52:00.029: Memory SAVE VAR
18:52:00.029: Key: markets_m_btc_dot_last_low24
18:52:00.029: Exp: 3660
18:52:00.029: Memory GET VAR
18:52:00.029: Key: markets_m_btc_dot_202110031851_price
18:52:00.030: Active -> Returning Memory Value
18:52:00.030: Memory GET VAR
18:52:00.030: Key: markets_m_btc_dot_202110031851_volume
18:52:00.030: Active -> Returning Memory Value
18:52:00.030: Old Price: 0.0006667 Old Volume: 41.93193916
18:52:00.030: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
18:52:00.032: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
18:52:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
18:52:00.033: Price: 0.0006669 Price Diff: 2.0E-7 Price Per: 0.03 Price Up: 1 Price Stable: 0 Price Down: 0
18:52:00.033: Volume: 41.84003015 Volume Diff: -0.09190901 Volume Per: -0.2192 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:52:00.033: Market: BTC-DYDX
18:52:00.033: Price: 0.0004912 Volume: 9.30449804
18:52:00.033: Memory SAVE VAR
18:52:00.033: Key: markets_m_btc_dydx_202110031852_price
18:52:00.033: Exp: 3660
18:52:00.033: Memory SAVE VAR
18:52:00.033: Key: markets_m_btc_dydx_202110031852_volume
18:52:00.033: Exp: 3660
18:52:00.033: Memory SAVE VAR
18:52:00.034: Key: markets_m_btc_dydx_last_price
18:52:00.034: Exp: 3660
18:52:00.034: Memory SAVE VAR
18:52:00.034: Key: markets_m_btc_dydx_last_volume
18:52:00.034: Exp: 3660
18:52:00.034: Memory SAVE VAR
18:52:00.034: Key: markets_m_btc_dydx_last_high24
18:52:00.034: Exp: 3660
18:52:00.034: Memory SAVE VAR
18:52:00.034: Key: markets_m_btc_dydx_last_low24
18:52:00.034: Exp: 3660
18:52:00.034: Memory GET VAR
18:52:00.034: Key: markets_m_btc_dydx_202110031851_price
18:52:00.034: Active -> Returning Memory Value
18:52:00.034: Memory GET VAR
18:52:00.034: Key: markets_m_btc_dydx_202110031851_volume
18:52:00.034: Active -> Returning Memory Value
18:52:00.034: Old Price: 0.00048951 Old Volume: 9.27337877
18:52:00.035: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
18:52:00.036: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
18:52:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
18:52:00.037: Price: 0.0004912 Price Diff: 1.69E-6 Price Per: 0.3452 Price Up: 1 Price Stable: 0 Price Down: 0
18:52:00.037: Volume: 9.30449804 Volume Diff: 0.03111927 Volume Per: 0.3356 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:52:00.037: Market: BTC-EFI
18:52:00.037: Price: 1.805E-5 Volume: 1.31782886
18:52:00.037: Memory SAVE VAR
18:52:00.037: Key: markets_m_btc_efi_202110031852_price
18:52:00.037: Exp: 3660
18:52:00.037: Memory SAVE VAR
18:52:00.037: Key: markets_m_btc_efi_202110031852_volume
18:52:00.037: Exp: 3660
18:52:00.037: Memory SAVE VAR
18:52:00.037: Key: markets_m_btc_efi_last_price
18:52:00.037: Exp: 3660
18:52:00.037: Memory SAVE VAR
18:52:00.037: Key: markets_m_btc_efi_last_volume
18:52:00.037: Exp: 3660
18:52:00.037: Memory SAVE VAR
18:52:00.037: Key: markets_m_btc_efi_last_high24
18:52:00.037: Exp: 3660
18:52:00.037: Memory SAVE VAR
18:52:00.037: Key: markets_m_btc_efi_last_low24
18:52:00.037: Exp: 3660
18:52:00.038: Memory GET VAR
18:52:00.038: Key: markets_m_btc_efi_202110031851_price
18:52:00.038: Active -> Returning Memory Value
18:52:00.038: Memory GET VAR
18:52:00.038: Key: markets_m_btc_efi_202110031851_volume
18:52:00.038: Active -> Returning Memory Value
18:52:00.038: Old Price: 1.805E-5 Old Volume: 1.31840467
18:52:00.038: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
18:52:00.042: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
18:52:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
18:52:00.044: Price: 1.805E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:52:00.044: Volume: 1.31782886 Volume Diff: -0.00057581 Volume Per: -0.0437 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:52:00.044: Market: BTC-ENJ
18:52:00.044: Price: 3.208E-5 Volume: 1.44494415
18:52:00.044: Memory SAVE VAR
18:52:00.044: Key: markets_m_btc_enj_202110031852_price
18:52:00.044: Exp: 3660
18:52:00.044: Memory SAVE VAR
18:52:00.044: Key: markets_m_btc_enj_202110031852_volume
18:52:00.044: Exp: 3660
18:52:00.044: Memory SAVE VAR
18:52:00.044: Key: markets_m_btc_enj_last_price
18:52:00.044: Exp: 3660
18:52:00.044: Memory SAVE VAR
18:52:00.044: Key: markets_m_btc_enj_last_volume
18:52:00.044: Exp: 3660
18:52:00.044: Memory SAVE VAR
18:52:00.044: Key: markets_m_btc_enj_last_high24
18:52:00.044: Exp: 3660
18:52:00.044: Memory SAVE VAR
18:52:00.044: Key: markets_m_btc_enj_last_low24
18:52:00.044: Exp: 3660
18:52:00.044: Memory GET VAR
18:52:00.044: Key: markets_m_btc_enj_202110031851_price
18:52:00.044: Active -> Returning Memory Value
18:52:00.044: Memory GET VAR
18:52:00.044: Key: markets_m_btc_enj_202110031851_volume
18:52:00.044: Active -> Returning Memory Value
18:52:00.044: Old Price: 3.204E-5 Old Volume: 1.44315818
18:52:00.047: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
18:52:00.048: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
18:52:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
18:52:00.049: Price: 3.208E-5 Price Diff: 4.0E-8 Price Per: 0.1248 Price Up: 1 Price Stable: 0 Price Down: 0
18:52:00.049: Volume: 1.44494415 Volume Diff: 0.00178597 Volume Per: 0.1238 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:52:00.049: Market: BTC-EOS
18:52:00.050: Price: 9.621E-5 Volume: 25.48824664
18:52:00.050: Memory SAVE VAR
18:52:00.050: Key: markets_m_btc_eos_202110031852_price
18:52:00.050: Exp: 3660
18:52:00.050: Memory SAVE VAR
18:52:00.050: Key: markets_m_btc_eos_202110031852_volume
18:52:00.050: Exp: 3660
18:52:00.050: Memory SAVE VAR
18:52:00.050: Key: markets_m_btc_eos_last_price
18:52:00.050: Exp: 3660
18:52:00.050: Memory SAVE VAR
18:52:00.050: Key: markets_m_btc_eos_last_volume
18:52:00.050: Exp: 3660
18:52:00.050: Memory SAVE VAR
18:52:00.050: Key: markets_m_btc_eos_last_high24
18:52:00.050: Exp: 3660
18:52:00.050: Memory SAVE VAR
18:52:00.050: Key: markets_m_btc_eos_last_low24
18:52:00.050: Exp: 3660
18:52:00.050: Memory GET VAR
18:52:00.050: Key: markets_m_btc_eos_202110031851_price
18:52:00.050: Active -> Returning Memory Value
18:52:00.050: Memory GET VAR
18:52:00.050: Key: markets_m_btc_eos_202110031851_volume
18:52:00.050: Active -> Returning Memory Value
18:52:00.050: Old Price: 9.617E-5 Old Volume: 25.48455761
18:52:00.054: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
18:52:00.055: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
18:52:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
18:52:00.057: Price: 9.621E-5 Price Diff: 4.0E-8 Price Per: 0.0416 Price Up: 1 Price Stable: 0 Price Down: 0
18:52:00.057: Volume: 25.48824664 Volume Diff: 0.00368903 Volume Per: 0.0145 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:52:00.057: Market: BTC-ETH
18:52:00.057: Price: 0.070971 Volume: 1430.456444
18:52:00.057: Memory SAVE VAR
18:52:00.057: Key: markets_m_btc_eth_202110031852_price
18:52:00.057: Exp: 3660
18:52:00.057: Memory SAVE VAR
18:52:00.057: Key: markets_m_btc_eth_202110031852_volume
18:52:00.057: Exp: 3660
18:52:00.057: Memory SAVE VAR
18:52:00.057: Key: markets_m_btc_eth_last_price
18:52:00.057: Exp: 3660
18:52:00.057: Memory SAVE VAR
18:52:00.057: Key: markets_m_btc_eth_last_volume
18:52:00.057: Exp: 3660
18:52:00.057: Memory SAVE VAR
18:52:00.057: Key: markets_m_btc_eth_last_high24
18:52:00.057: Exp: 3660
18:52:00.057: Memory SAVE VAR
18:52:00.057: Key: markets_m_btc_eth_last_low24
18:52:00.057: Exp: 3660
18:52:00.057: Memory GET VAR
18:52:00.057: Key: markets_m_btc_eth_202110031851_price
18:52:00.057: Active -> Returning Memory Value
18:52:00.057: Memory GET VAR
18:52:00.057: Key: markets_m_btc_eth_202110031851_volume
18:52:00.057: Active -> Returning Memory Value
18:52:00.057: Old Price: 0.07094 Old Volume: 1432.70941294
18:52:00.061: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
18:52:00.062: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
18:52:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
18:52:00.063: Price: 0.070971 Price Diff: 3.1E-5 Price Per: 0.0437 Price Up: 1 Price Stable: 0 Price Down: 0
18:52:00.063: Volume: 1430.456444 Volume Diff: -2.25296894 Volume Per: -0.1573 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:52:00.063: Market: BTC-FIL
18:52:00.063: Price: 0.0014322 Volume: 4.99892224
18:52:00.063: Memory SAVE VAR
18:52:00.063: Key: markets_m_btc_fil_202110031852_price
18:52:00.063: Exp: 3660
18:52:00.063: Memory SAVE VAR
18:52:00.063: Key: markets_m_btc_fil_202110031852_volume
18:52:00.063: Exp: 3660
18:52:00.063: Memory SAVE VAR
18:52:00.063: Key: markets_m_btc_fil_last_price
18:52:00.063: Exp: 3660
18:52:00.063: Memory SAVE VAR
18:52:00.063: Key: markets_m_btc_fil_last_volume
18:52:00.063: Exp: 3660
18:52:00.063: Memory SAVE VAR
18:52:00.063: Key: markets_m_btc_fil_last_high24
18:52:00.063: Exp: 3660
18:52:00.063: Memory SAVE VAR
18:52:00.063: Key: markets_m_btc_fil_last_low24
18:52:00.063: Exp: 3660
18:52:00.063: Memory GET VAR
18:52:00.063: Key: markets_m_btc_fil_202110031851_price
18:52:00.063: Active -> Returning Memory Value
18:52:00.063: Memory GET VAR
18:52:00.063: Key: markets_m_btc_fil_202110031851_volume
18:52:00.063: Active -> Returning Memory Value
18:52:00.063: Old Price: 0.0014335 Old Volume: 5.02591407
18:52:00.066: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
18:52:00.066: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
18:52:00.068: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
18:52:00.068: Price: 0.0014322 Price Diff: -1.3E-6 Price Per: -0.0907 Price Up: 0 Price Stable: 0 Price Down: 1
18:52:00.068: Volume: 4.99892224 Volume Diff: -0.02699183 Volume Per: -0.5371 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:52:00.068: Market: BTC-FTM
18:52:00.068: Price: 3.045E-5 Volume: 0.93298296
18:52:00.068: Memory SAVE VAR
18:52:00.068: Key: markets_m_btc_ftm_202110031852_price
18:52:00.068: Exp: 3660
18:52:00.068: Memory SAVE VAR
18:52:00.069: Key: markets_m_btc_ftm_202110031852_volume
18:52:00.069: Exp: 3660
18:52:00.069: Memory SAVE VAR
18:52:00.069: Key: markets_m_btc_ftm_last_price
18:52:00.069: Exp: 3660
18:52:00.069: Memory SAVE VAR
18:52:00.069: Key: markets_m_btc_ftm_last_volume
18:52:00.069: Exp: 3660
18:52:00.069: Memory SAVE VAR
18:52:00.069: Key: markets_m_btc_ftm_last_high24
18:52:00.069: Exp: 3660
18:52:00.069: Memory SAVE VAR
18:52:00.069: Key: markets_m_btc_ftm_last_low24
18:52:00.069: Exp: 3660
18:52:00.069: Memory GET VAR
18:52:00.069: Key: markets_m_btc_ftm_202110031851_price
18:52:00.069: Active -> Returning Memory Value
18:52:00.069: Memory GET VAR
18:52:00.069: Key: markets_m_btc_ftm_202110031851_volume
18:52:00.069: Active -> Returning Memory Value
18:52:00.069: Old Price: 3.045E-5 Old Volume: 0.93333918
18:52:00.071: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
18:52:00.072: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
18:52:00.073: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
18:52:00.074: Price: 3.045E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:52:00.074: Volume: 0.93298296 Volume Diff: -0.00035622 Volume Per: -0.0382 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:52:00.074: Done
18:52:00.074: Markets->Delta(M,1,15)
18:52:00.074: MINUTE
18:52:00.074: Check MEMORY cache
18:52:00.074: Memory GET
18:52:00.074: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
18:52:00.074: Active -> Returning Memory Value
18:52:00.074: Query CACHE -> MEMORY
18:52:00.074: Check MEMORY cache
18:52:00.074: Memory GET
18:52:00.074: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:52:00.074: Active -> Returning Memory Value
18:52:00.074: Query CACHE -> MEMORY
18:52:00.074: Market: BTC-ADA
18:52:00.074: Memory GET VAR
18:52:00.074: Key: markets_m_btc_ada_last_price
18:52:00.074: Active -> Returning Memory Value
18:52:00.074: Memory GET VAR
18:52:00.074: Key: markets_m_btc_ada_last_volume
18:52:00.074: Active -> Returning Memory Value
18:52:00.074: Market: BTC-ADA
18:52:00.074: Price Now: 4.682E-5
18:52:00.074: Volume Now: 120.80192568
18:52:00.074: 2 M
18:52:00.074: Memory GET VAR
18:52:00.074: Key: markets_m_btc_ada_202110031850_price
18:52:00.074: Active -> Returning Memory Value
18:52:00.074: Memory GET VAR
18:52:00.074: Key: markets_m_btc_ada_202110031850_volume
18:52:00.074: Active -> Returning Memory Value
18:52:00.077: Price: 4.683E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0214 Price Up: 50 Price Stable: 0 Price Down: 50
18:52:00.077: Volume: 121.48345414 Volume Diff: -0.68152846000001 Volume Per: -0.561 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.078: 3 M
18:52:00.078: Memory GET VAR
18:52:00.078: Key: markets_m_btc_ada_202110031849_price
18:52:00.078: Active -> Returning Memory Value
18:52:00.078: Memory GET VAR
18:52:00.078: Key: markets_m_btc_ada_202110031849_volume
18:52:00.078: Active -> Returning Memory Value
18:52:00.079: Price: 4.683E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0214 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:52:00.079: Volume: 121.64350345 Volume Diff: -0.84157777 Volume Per: -0.6918 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.080: 4 M
18:52:00.080: Memory GET VAR
18:52:00.080: Key: markets_m_btc_ada_202110031848_price
18:52:00.080: Active -> Returning Memory Value
18:52:00.081: Memory GET VAR
18:52:00.081: Key: markets_m_btc_ada_202110031848_volume
18:52:00.081: Active -> Returning Memory Value
18:52:00.081: Price: 4.684E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0427 Price Up: 25 Price Stable: 25 Price Down: 50
18:52:00.081: Volume: 121.72498423 Volume Diff: -0.92305855000001 Volume Per: -0.7583 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.082: 5 M
18:52:00.082: Memory GET VAR
18:52:00.082: Key: markets_m_btc_ada_202110031847_price
18:52:00.082: Active -> Returning Memory Value
18:52:00.082: Memory GET VAR
18:52:00.082: Key: markets_m_btc_ada_202110031847_volume
18:52:00.082: Active -> Returning Memory Value
18:52:00.083: Price: 4.683E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0214 Price Up: 40 Price Stable: 20 Price Down: 40
18:52:00.083: Volume: 122.06365788 Volume Diff: -1.2617322 Volume Per: -1.0337 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.083: 6 M
18:52:00.083: Memory GET VAR
18:52:00.083: Key: markets_m_btc_ada_202110031846_price
18:52:00.083: Active -> Returning Memory Value
18:52:00.083: Memory GET VAR
18:52:00.083: Key: markets_m_btc_ada_202110031846_volume
18:52:00.083: Active -> Returning Memory Value
18:52:00.084: Price: 4.683E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0214 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:52:00.084: Volume: 122.46699468 Volume Diff: -1.665069 Volume Per: -1.3596 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.084: 7 M
18:52:00.084: Memory GET VAR
18:52:00.084: Key: markets_m_btc_ada_202110031845_price
18:52:00.084: Active -> Returning Memory Value
18:52:00.084: Memory GET VAR
18:52:00.084: Key: markets_m_btc_ada_202110031845_volume
18:52:00.085: Active -> Returning Memory Value
18:52:00.085: Price: 4.682E-5 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
18:52:00.085: Volume: 122.57002291 Volume Diff: -1.76809723 Volume Per: -1.4425 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.086: 8 M
18:52:00.086: Memory GET VAR
18:52:00.086: Key: markets_m_btc_ada_202110031844_price
18:52:00.086: Active -> Returning Memory Value
18:52:00.086: Memory GET VAR
18:52:00.086: Key: markets_m_btc_ada_202110031844_volume
18:52:00.086: Active -> Returning Memory Value
18:52:00.087: Price: 4.682E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
18:52:00.087: Volume: 122.73628941 Volume Diff: -1.93436373 Volume Per: -1.576 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.088: 9 M
18:52:00.088: Memory GET VAR
18:52:00.088: Key: markets_m_btc_ada_202110031843_price
18:52:00.088: Active -> Returning Memory Value
18:52:00.088: Memory GET VAR
18:52:00.088: Key: markets_m_btc_ada_202110031843_volume
18:52:00.088: Active -> Returning Memory Value
18:52:00.089: Price: 4.684E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0427 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:52:00.089: Volume: 123.03419498 Volume Diff: -2.2322693 Volume Per: -1.8143 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.090: 10 M
18:52:00.090: Memory GET VAR
18:52:00.090: Key: markets_m_btc_ada_202110031842_price
18:52:00.090: Active -> Returning Memory Value
18:52:00.090: Memory GET VAR
18:52:00.090: Key: markets_m_btc_ada_202110031842_volume
18:52:00.090: Active -> Returning Memory Value
18:52:00.091: Price: 4.682E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 30 Price Down: 30
18:52:00.091: Volume: 123.02920065 Volume Diff: -2.22727497 Volume Per: -1.8104 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:52:00.092: 15 M
18:52:00.092: Memory GET VAR
18:52:00.092: Key: markets_m_btc_ada_202110031837_price
18:52:00.092: Active -> Returning Memory Value
18:52:00.092: Memory GET VAR
18:52:00.092: Key: markets_m_btc_ada_202110031837_volume
18:52:00.092: Active -> Returning Memory Value
18:52:00.093: Price: 4.679E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0641 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
18:52:00.093: Volume: 125.21324832 Volume Diff: -4.41132264 Volume Per: -3.523 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:52:00.094: 20 M
18:52:00.094: Memory GET VAR
18:52:00.094: Key: markets_m_btc_ada_202110031832_price
18:52:00.094: Active -> Returning Memory Value
18:52:00.094: Memory GET VAR
18:52:00.094: Key: markets_m_btc_ada_202110031832_volume
18:52:00.094: Active -> Returning Memory Value
18:52:00.095: Price: 4.678E-5 Price Diff: 4.0E-8 Price Per: 0.0855 Price Up: 45 Price Stable: 25 Price Down: 30
18:52:00.095: Volume: 127.06855108 Volume Diff: -6.2666254 Volume Per: -4.9317 Volume Up: 5 Volume Stable: 0 Volume Down: 95
18:52:00.096: 25 M
18:52:00.096: Memory GET VAR
18:52:00.096: Key: markets_m_btc_ada_202110031827_price
18:52:00.096: Active -> Returning Memory Value
18:52:00.096: Memory GET VAR
18:52:00.096: Key: markets_m_btc_ada_202110031827_volume
18:52:00.096: Active -> Returning Memory Value
18:52:00.097: Price: 4.681E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0214 Price Up: 40 Price Stable: 24 Price Down: 36
18:52:00.097: Volume: 130.88330922 Volume Diff: -10.08138354 Volume Per: -7.7026 Volume Up: 4 Volume Stable: 0 Volume Down: 96
18:52:00.098: 30 M
18:52:00.098: Memory GET VAR
18:52:00.098: Key: markets_m_btc_ada_202110031822_price
18:52:00.098: Active -> Returning Memory Value
18:52:00.098: Memory GET VAR
18:52:00.098: Key: markets_m_btc_ada_202110031822_volume
18:52:00.098: Active -> Returning Memory Value
18:52:00.099: Price: 4.673E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.1926 Price Up: 46.67 Price Stable: 23.33 Price Down: 30
18:52:00.099: Volume: 131.13623565 Volume Diff: -10.33430997 Volume Per: -7.8806 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:52:00.100: 40 M
18:52:00.100: Memory GET VAR
18:52:00.100: Key: markets_m_btc_ada_202110031812_price
18:52:00.100: Active -> Returning Memory Value
18:52:00.100: Memory GET VAR
18:52:00.100: Key: markets_m_btc_ada_202110031812_volume
18:52:00.100: Active -> Returning Memory Value
18:52:00.101: Price: 4.679E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0641 Price Up: 42.5 Price Stable: 22.5 Price Down: 35
18:52:00.101: Volume: 131.79480521 Volume Diff: -10.99287953 Volume Per: -8.3409 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
18:52:00.102: 50 M
18:52:00.102: Memory GET VAR
18:52:00.102: Key: markets_m_btc_ada_202110031802_price
18:52:00.102: Active -> Returning Memory Value
18:52:00.102: Memory GET VAR
18:52:00.102: Key: markets_m_btc_ada_202110031802_volume
18:52:00.102: Active -> Returning Memory Value
18:52:00.103: Price: 4.681E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0214 Price Up: 40 Price Stable: 28 Price Down: 32
18:52:00.103: Volume: 132.25641228 Volume Diff: -11.4544866 Volume Per: -8.6608 Volume Up: 16 Volume Stable: 2 Volume Down: 82
18:52:00.103: 60 M
18:52:00.103: Memory GET VAR
18:52:00.104: Key: markets_m_btc_ada_202110031752_price
18:52:00.104: Active -> Returning Memory Value
18:52:00.104: Memory GET VAR
18:52:00.104: Key: markets_m_btc_ada_202110031752_volume
18:52:00.104: Active -> Returning Memory Value
18:52:00.104: Price: 4.691E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1919 Price Up: 36.67 Price Stable: 31.67 Price Down: 31.67
18:52:00.104: Volume: 133.13747517 Volume Diff: -12.33554949 Volume Per: -9.2653 Volume Up: 13.33 Volume Stable: 1.67 Volume Down: 85
18:52:00.105: Market: BTC-ALGO
18:52:00.105: Memory GET VAR
18:52:00.105: Key: markets_m_btc_algo_last_price
18:52:00.105: Active -> Returning Memory Value
18:52:00.105: Memory GET VAR
18:52:00.105: Key: markets_m_btc_algo_last_volume
18:52:00.105: Active -> Returning Memory Value
18:52:00.105: Market: BTC-ALGO
18:52:00.105: Price Now: 4.133E-5
18:52:00.105: Volume Now: 33.60649965
18:52:00.105: 2 M
18:52:00.105: Memory GET VAR
18:52:00.105: Key: markets_m_btc_algo_202110031850_price
18:52:00.105: Active -> Returning Memory Value
18:52:00.105: Memory GET VAR
18:52:00.105: Key: markets_m_btc_algo_202110031850_volume
18:52:00.105: Active -> Returning Memory Value
18:52:00.106: Price: 4.128E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1211 Price Up: 50 Price Stable: 0 Price Down: 50
18:52:00.106: Volume: 33.57173235 Volume Diff: 0.034767300000006 Volume Per: 0.1036 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:52:00.107: 3 M
18:52:00.107: Memory GET VAR
18:52:00.107: Key: markets_m_btc_algo_202110031849_price
18:52:00.107: Active -> Returning Memory Value
18:52:00.107: Memory GET VAR
18:52:00.107: Key: markets_m_btc_algo_202110031849_volume
18:52:00.107: Active -> Returning Memory Value
18:52:00.108: Price: 4.136E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0725 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:52:00.108: Volume: 33.64902813 Volume Diff: -0.042528479999994 Volume Per: -0.1264 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:52:00.108: 4 M
18:52:00.108: Memory GET VAR
18:52:00.108: Key: markets_m_btc_algo_202110031848_price
18:52:00.108: Active -> Returning Memory Value
18:52:00.108: Memory GET VAR
18:52:00.108: Key: markets_m_btc_algo_202110031848_volume
18:52:00.108: Active -> Returning Memory Value
18:52:00.109: Price: 4.124E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2182 Price Up: 50 Price Stable: 0 Price Down: 50
18:52:00.109: Volume: 33.55486455 Volume Diff: 0.051635100000006 Volume Per: 0.1539 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:52:00.109: 5 M
18:52:00.109: Memory GET VAR
18:52:00.109: Key: markets_m_btc_algo_202110031847_price
18:52:00.109: Active -> Returning Memory Value
18:52:00.109: Memory GET VAR
18:52:00.109: Key: markets_m_btc_algo_202110031847_volume
18:52:00.109: Active -> Returning Memory Value
18:52:00.110: Price: 4.113E-5 Price Diff: 2.0E-7 Price Per: 0.4863 Price Up: 60 Price Stable: 0 Price Down: 40
18:52:00.110: Volume: 33.46585225 Volume Diff: 0.14064740000001 Volume Per: 0.4203 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:52:00.111: 6 M
18:52:00.111: Memory GET VAR
18:52:00.111: Key: markets_m_btc_algo_202110031846_price
18:52:00.111: Active -> Returning Memory Value
18:52:00.111: Memory GET VAR
18:52:00.111: Key: markets_m_btc_algo_202110031846_volume
18:52:00.111: Active -> Returning Memory Value
18:52:00.111: Price: 4.118E-5 Price Diff: 1.5E-7 Price Per: 0.3643 Price Up: 50 Price Stable: 0 Price Down: 50
18:52:00.111: Volume: 33.50753224 Volume Diff: 0.09896741 Volume Per: 0.2954 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:52:00.112: 7 M
18:52:00.113: Memory GET VAR
18:52:00.113: Key: markets_m_btc_algo_202110031845_price
18:52:00.113: Active -> Returning Memory Value
18:52:00.113: Memory GET VAR
18:52:00.113: Key: markets_m_btc_algo_202110031845_volume
18:52:00.113: Active -> Returning Memory Value
18:52:00.115: Price: 4.123E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.2425 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:52:00.115: Volume: 33.58071354 Volume Diff: 0.025786110000006 Volume Per: 0.0768 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:52:00.115: 8 M
18:52:00.115: Memory GET VAR
18:52:00.115: Key: markets_m_btc_algo_202110031844_price
18:52:00.116: Active -> Returning Memory Value
18:52:00.116: Memory GET VAR
18:52:00.116: Key: markets_m_btc_algo_202110031844_volume
18:52:00.116: Active -> Returning Memory Value
18:52:00.116: Price: 4.131E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0484 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:52:00.117: Volume: 34.01723918 Volume Diff: -0.41073952999999 Volume Per: -1.2074 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:52:00.117: 9 M
18:52:00.118: Memory GET VAR
18:52:00.118: Key: markets_m_btc_algo_202110031843_price
18:52:00.118: Active -> Returning Memory Value
18:52:00.118: Memory GET VAR
18:52:00.118: Key: markets_m_btc_algo_202110031843_volume
18:52:00.118: Active -> Returning Memory Value
18:52:00.119: Price: 4.139E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.145 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:52:00.119: Volume: 34.08359672 Volume Diff: -0.47709707 Volume Per: -1.3998 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:52:00.119: 10 M
18:52:00.119: Memory GET VAR
18:52:00.119: Key: markets_m_btc_algo_202110031842_price
18:52:00.119: Active -> Returning Memory Value
18:52:00.119: Memory GET VAR
18:52:00.119: Key: markets_m_btc_algo_202110031842_volume
18:52:00.119: Active -> Returning Memory Value
18:52:00.121: Price: 4.136E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0725 Price Up: 40 Price Stable: 0 Price Down: 60
18:52:00.121: Volume: 34.11011024 Volume Diff: -0.50361058999999 Volume Per: -1.4764 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:52:00.122: 15 M
18:52:00.122: Memory GET VAR
18:52:00.122: Key: markets_m_btc_algo_202110031837_price
18:52:00.122: Active -> Returning Memory Value
18:52:00.122: Memory GET VAR
18:52:00.122: Key: markets_m_btc_algo_202110031837_volume
18:52:00.122: Active -> Returning Memory Value
18:52:00.123: Price: 4.11E-5 Price Diff: 2.3E-7 Price Per: 0.5596 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
18:52:00.123: Volume: 34.34029492 Volume Diff: -0.73379526999999 Volume Per: -2.1368 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:52:00.124: 20 M
18:52:00.124: Memory GET VAR
18:52:00.124: Key: markets_m_btc_algo_202110031832_price
18:52:00.124: Active -> Returning Memory Value
18:52:00.125: Memory GET VAR
18:52:00.125: Key: markets_m_btc_algo_202110031832_volume
18:52:00.125: Active -> Returning Memory Value
18:52:00.125: Price: 4.133E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 5 Price Down: 55
18:52:00.125: Volume: 34.62979284 Volume Diff: -1.02329319 Volume Per: -2.955 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:52:00.125: 25 M
18:52:00.126: Memory GET VAR
18:52:00.126: Key: markets_m_btc_algo_202110031827_price
18:52:00.126: Active -> Returning Memory Value
18:52:00.126: Memory GET VAR
18:52:00.126: Key: markets_m_btc_algo_202110031827_volume
18:52:00.126: Active -> Returning Memory Value
18:52:00.127: Price: 4.099E-5 Price Diff: 3.4E-7 Price Per: 0.8295 Price Up: 44 Price Stable: 4 Price Down: 52
18:52:00.127: Volume: 34.55940436 Volume Diff: -0.95290471 Volume Per: -2.7573 Volume Up: 36 Volume Stable: 0 Volume Down: 64
18:52:00.127: 30 M
18:52:00.127: Memory GET VAR
18:52:00.127: Key: markets_m_btc_algo_202110031822_price
18:52:00.127: Active -> Returning Memory Value
18:52:00.127: Memory GET VAR
18:52:00.127: Key: markets_m_btc_algo_202110031822_volume
18:52:00.127: Active -> Returning Memory Value
18:52:00.128: Price: 4.093E-5 Price Diff: 4.0E-7 Price Per: 0.9773 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
18:52:00.128: Volume: 34.52210521 Volume Diff: -0.91560556 Volume Per: -2.6522 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:52:00.129: 40 M
18:52:00.129: Memory GET VAR
18:52:00.129: Key: markets_m_btc_algo_202110031812_price
18:52:00.129: Active -> Returning Memory Value
18:52:00.129: Memory GET VAR
18:52:00.129: Key: markets_m_btc_algo_202110031812_volume
18:52:00.129: Active -> Returning Memory Value
18:52:00.130: Price: 4.106E-5 Price Diff: 2.7E-7 Price Per: 0.6576 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
18:52:00.130: Volume: 34.66140053 Volume Diff: -1.05490088 Volume Per: -3.0434 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:52:00.131: 50 M
18:52:00.131: Memory GET VAR
18:52:00.131: Key: markets_m_btc_algo_202110031802_price
18:52:00.131: Active -> Returning Memory Value
18:52:00.131: Memory GET VAR
18:52:00.131: Key: markets_m_btc_algo_202110031802_volume
18:52:00.131: Active -> Returning Memory Value
18:52:00.131: Price: 4.078E-5 Price Diff: 5.5E-7 Price Per: 1.3487 Price Up: 48 Price Stable: 2 Price Down: 50
18:52:00.131: Volume: 34.48391871 Volume Diff: -0.87741905999999 Volume Per: -2.5444 Volume Up: 42 Volume Stable: 0 Volume Down: 58
18:52:00.132: 60 M
18:52:00.132: Memory GET VAR
18:52:00.132: Key: markets_m_btc_algo_202110031752_price
18:52:00.132: Active -> Returning Memory Value
18:52:00.132: Memory GET VAR
18:52:00.132: Key: markets_m_btc_algo_202110031752_volume
18:52:00.132: Active -> Returning Memory Value
18:52:00.133: Price: 4.112E-5 Price Diff: 2.1E-7 Price Per: 0.5107 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
18:52:00.133: Volume: 35.24961792 Volume Diff: -1.64311827 Volume Per: -4.6614 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:52:00.134: Market: BTC-ATOM
18:52:00.134: Memory GET VAR
18:52:00.134: Key: markets_m_btc_atom_last_price
18:52:00.134: Active -> Returning Memory Value
18:52:00.134: Memory GET VAR
18:52:00.134: Key: markets_m_btc_atom_last_volume
18:52:00.134: Active -> Returning Memory Value
18:52:00.134: Market: BTC-ATOM
18:52:00.134: Price Now: 0.0008088
18:52:00.134: Volume Now: 24.39360211
18:52:00.134: 2 M
18:52:00.134: Memory GET VAR
18:52:00.134: Key: markets_m_btc_atom_202110031850_price
18:52:00.134: Active -> Returning Memory Value
18:52:00.135: Memory GET VAR
18:52:00.135: Key: markets_m_btc_atom_202110031850_volume
18:52:00.135: Active -> Returning Memory Value
18:52:00.135: Price: 0.0008072 Price Diff: 1.6E-6 Price Per: 0.1982 Price Up: 100 Price Stable: 0 Price Down: 0
18:52:00.135: Volume: 24.34726686 Volume Diff: 0.046335249999998 Volume Per: 0.1903 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:52:00.136: 3 M
18:52:00.136: Memory GET VAR
18:52:00.136: Key: markets_m_btc_atom_202110031849_price
18:52:00.136: Active -> Returning Memory Value
18:52:00.136: Memory GET VAR
18:52:00.136: Key: markets_m_btc_atom_202110031849_volume
18:52:00.136: Active -> Returning Memory Value
18:52:00.137: Price: 0.000807 Price Diff: 1.8E-6 Price Per: 0.223 Price Up: 100 Price Stable: 0 Price Down: 0
18:52:00.137: Volume: 24.34270308 Volume Diff: 0.05089903 Volume Per: 0.2091 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:52:00.137: 4 M
18:52:00.138: Memory GET VAR
18:52:00.138: Key: markets_m_btc_atom_202110031848_price
18:52:00.138: Active -> Returning Memory Value
18:52:00.138: Memory GET VAR
18:52:00.138: Key: markets_m_btc_atom_202110031848_volume
18:52:00.138: Active -> Returning Memory Value
18:52:00.138: Price: 0.000807 Price Diff: 1.8E-6 Price Per: 0.223 Price Up: 75 Price Stable: 25 Price Down: 0
18:52:00.138: Volume: 24.34308237 Volume Diff: 0.050519739999999 Volume Per: 0.2075 Volume Up: 75 Volume Stable: 0 Volume Down: 25
18:52:00.139: 5 M
18:52:00.139: Memory GET VAR
18:52:00.139: Key: markets_m_btc_atom_202110031847_price
18:52:00.139: Active -> Returning Memory Value
18:52:00.139: Memory GET VAR
18:52:00.139: Key: markets_m_btc_atom_202110031847_volume
18:52:00.139: Active -> Returning Memory Value
18:52:00.140: Price: 0.0008052 Price Diff: 3.6000000000001E-6 Price Per: 0.4471 Price Up: 80 Price Stable: 20 Price Down: 0
18:52:00.140: Volume: 24.29442998 Volume Diff: 0.099172129999999 Volume Per: 0.4082 Volume Up: 80 Volume Stable: 0 Volume Down: 20
18:52:00.141: 6 M
18:52:00.141: Memory GET VAR
18:52:00.141: Key: markets_m_btc_atom_202110031846_price
18:52:00.141: Active -> Returning Memory Value
18:52:00.141: Memory GET VAR
18:52:00.141: Key: markets_m_btc_atom_202110031846_volume
18:52:00.141: Active -> Returning Memory Value
18:52:00.141: Price: 0.0008055 Price Diff: 3.3E-6 Price Per: 0.4097 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
18:52:00.142: Volume: 24.32050178 Volume Diff: 0.073100329999999 Volume Per: 0.3006 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:52:00.144: 7 M
18:52:00.144: Memory GET VAR
18:52:00.144: Key: markets_m_btc_atom_202110031845_price
18:52:00.144: Active -> Returning Memory Value
18:52:00.144: Memory GET VAR
18:52:00.144: Key: markets_m_btc_atom_202110031845_volume
18:52:00.144: Active -> Returning Memory Value
18:52:00.144: Price: 0.0008054 Price Diff: 3.4000000000001E-6 Price Per: 0.4222 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
18:52:00.144: Volume: 24.70498457 Volume Diff: -0.31138246 Volume Per: -1.2604 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
18:52:00.145: 8 M
18:52:00.145: Memory GET VAR
18:52:00.145: Key: markets_m_btc_atom_202110031844_price
18:52:00.145: Active -> Returning Memory Value
18:52:00.145: Memory GET VAR
18:52:00.145: Key: markets_m_btc_atom_202110031844_volume
18:52:00.145: Active -> Returning Memory Value
18:52:00.145: Price: 0.0008047 Price Diff: 4.1E-6 Price Per: 0.5095 Price Up: 75 Price Stable: 12.5 Price Down: 12.5
18:52:00.145: Volume: 25.00765385 Volume Diff: -0.61405174 Volume Per: -2.4555 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:52:00.146: 9 M
18:52:00.146: Memory GET VAR
18:52:00.146: Key: markets_m_btc_atom_202110031843_price
18:52:00.146: Active -> Returning Memory Value
18:52:00.146: Memory GET VAR
18:52:00.146: Key: markets_m_btc_atom_202110031843_volume
18:52:00.146: Active -> Returning Memory Value
18:52:00.146: Price: 0.000804 Price Diff: 4.8E-6 Price Per: 0.597 Price Up: 77.78 Price Stable: 11.11 Price Down: 11.11
18:52:00.146: Volume: 25.00944912 Volume Diff: -0.61584701 Volume Per: -2.4625 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:52:00.146: 10 M
18:52:00.146: Memory GET VAR
18:52:00.146: Key: markets_m_btc_atom_202110031842_price
18:52:00.146: Active -> Returning Memory Value
18:52:00.147: Memory GET VAR
18:52:00.147: Key: markets_m_btc_atom_202110031842_volume
18:52:00.147: Active -> Returning Memory Value
18:52:00.147: Price: 0.0008047 Price Diff: 4.1E-6 Price Per: 0.5095 Price Up: 70 Price Stable: 10 Price Down: 20
18:52:00.147: Volume: 25.04436427 Volume Diff: -0.65076216 Volume Per: -2.5984 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:52:00.148: 15 M
18:52:00.148: Memory GET VAR
18:52:00.148: Key: markets_m_btc_atom_202110031837_price
18:52:00.148: Active -> Returning Memory Value
18:52:00.148: Memory GET VAR
18:52:00.148: Key: markets_m_btc_atom_202110031837_volume
18:52:00.148: Active -> Returning Memory Value
18:52:00.148: Price: 0.0008035 Price Diff: 5.3000000000001E-6 Price Per: 0.6596 Price Up: 80 Price Stable: 6.67 Price Down: 13.33
18:52:00.148: Volume: 25.1116248 Volume Diff: -0.71802269 Volume Per: -2.8593 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:52:00.148: 20 M
18:52:00.148: Memory GET VAR
18:52:00.148: Key: markets_m_btc_atom_202110031832_price
18:52:00.148: Active -> Returning Memory Value
18:52:00.149: Memory GET VAR
18:52:00.149: Key: markets_m_btc_atom_202110031832_volume
18:52:00.149: Active -> Returning Memory Value
18:52:00.149: Price: 0.0008049 Price Diff: 3.9E-6 Price Per: 0.4845 Price Up: 70 Price Stable: 5 Price Down: 25
18:52:00.149: Volume: 25.31768681 Volume Diff: -0.9240847 Volume Per: -3.65 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:52:00.149: 25 M
18:52:00.149: Memory GET VAR
18:52:00.149: Key: markets_m_btc_atom_202110031827_price
18:52:00.149: Active -> Returning Memory Value
18:52:00.149: Memory GET VAR
18:52:00.149: Key: markets_m_btc_atom_202110031827_volume
18:52:00.149: Active -> Returning Memory Value
18:52:00.150: Price: 0.0008056 Price Diff: 3.2000000000001E-6 Price Per: 0.3972 Price Up: 68 Price Stable: 8 Price Down: 24
18:52:00.150: Volume: 26.09211921 Volume Diff: -1.6985171 Volume Per: -6.5097 Volume Up: 32 Volume Stable: 0 Volume Down: 68
18:52:00.150: 30 M
18:52:00.150: Memory GET VAR
18:52:00.150: Key: markets_m_btc_atom_202110031822_price
18:52:00.150: Active -> Returning Memory Value
18:52:00.150: Memory GET VAR
18:52:00.150: Key: markets_m_btc_atom_202110031822_volume
18:52:00.150: Active -> Returning Memory Value
18:52:00.150: Price: 0.0008037 Price Diff: 5.1000000000001E-6 Price Per: 0.6346 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
18:52:00.150: Volume: 26.06952849 Volume Diff: -1.67592638 Volume Per: -6.4287 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
18:52:00.150: 40 M
18:52:00.150: Memory GET VAR
18:52:00.151: Key: markets_m_btc_atom_202110031812_price
18:52:00.151: Active -> Returning Memory Value
18:52:00.151: Memory GET VAR
18:52:00.151: Key: markets_m_btc_atom_202110031812_volume
18:52:00.151: Active -> Returning Memory Value
18:52:00.151: Price: 0.0008057 Price Diff: 3.1E-6 Price Per: 0.3848 Price Up: 57.5 Price Stable: 5 Price Down: 37.5
18:52:00.151: Volume: 26.16833836 Volume Diff: -1.77473625 Volume Per: -6.782 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
18:52:00.151: 50 M
18:52:00.152: Memory GET VAR
18:52:00.152: Key: markets_m_btc_atom_202110031802_price
18:52:00.152: Active -> Returning Memory Value
18:52:00.152: Memory GET VAR
18:52:00.152: Key: markets_m_btc_atom_202110031802_volume
18:52:00.152: Active -> Returning Memory Value
18:52:00.152: Price: 0.0008051 Price Diff: 3.7E-6 Price Per: 0.4596 Price Up: 54 Price Stable: 6 Price Down: 40
18:52:00.152: Volume: 26.2696079 Volume Diff: -1.87600579 Volume Per: -7.1414 Volume Up: 34 Volume Stable: 2 Volume Down: 64
18:52:00.153: 60 M
18:52:00.153: Memory GET VAR
18:52:00.153: Key: markets_m_btc_atom_202110031752_price
18:52:00.153: Active -> Returning Memory Value
18:52:00.153: Memory GET VAR
18:52:00.153: Key: markets_m_btc_atom_202110031752_volume
18:52:00.153: Active -> Returning Memory Value
18:52:00.153: Price: 0.0008097 Price Diff: -8.9999999999997E-7 Price Per: -0.1112 Price Up: 48.33 Price Stable: 6.67 Price Down: 45
18:52:00.153: Volume: 26.47284191 Volume Diff: -2.0792398 Volume Per: -7.8542 Volume Up: 31.67 Volume Stable: 1.67 Volume Down: 66.67
18:52:00.154: Market: BTC-AVAX
18:52:00.154: Memory GET VAR
18:52:00.154: Key: markets_m_btc_avax_last_price
18:52:00.154: Active -> Returning Memory Value
18:52:00.154: Memory GET VAR
18:52:00.154: Key: markets_m_btc_avax_last_volume
18:52:00.154: Active -> Returning Memory Value
18:52:00.154: Market: BTC-AVAX
18:52:00.154: Price Now: 0.0014277
18:52:00.154: Volume Now: 3.43457791
18:52:00.154: 2 M
18:52:00.154: Memory GET VAR
18:52:00.154: Key: markets_m_btc_avax_202110031850_price
18:52:00.154: Active -> Returning Memory Value
18:52:00.154: Memory GET VAR
18:52:00.154: Key: markets_m_btc_avax_202110031850_volume
18:52:00.154: Active -> Returning Memory Value
18:52:00.155: Price: 0.0014284 Price Diff: -6.9999999999996E-7 Price Per: -0.049 Price Up: 0 Price Stable: 50 Price Down: 50
18:52:00.155: Volume: 3.4386716 Volume Diff: -0.0040936900000004 Volume Per: -0.119 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.156: 3 M
18:52:00.156: Memory GET VAR
18:52:00.156: Key: markets_m_btc_avax_202110031849_price
18:52:00.156: Active -> Returning Memory Value
18:52:00.156: Memory GET VAR
18:52:00.156: Key: markets_m_btc_avax_202110031849_volume
18:52:00.156: Active -> Returning Memory Value
18:52:00.156: Price: 0.0014284 Price Diff: -6.9999999999996E-7 Price Per: -0.049 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
18:52:00.156: Volume: 3.43990573 Volume Diff: -0.0053278200000002 Volume Per: -0.1549 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.157: 4 M
18:52:00.157: Memory GET VAR
18:52:00.157: Key: markets_m_btc_avax_202110031848_price
18:52:00.157: Active -> Returning Memory Value
18:52:00.157: Memory GET VAR
18:52:00.157: Key: markets_m_btc_avax_202110031848_volume
18:52:00.157: Active -> Returning Memory Value
18:52:00.157: Price: 0.0014281 Price Diff: -4.0000000000001E-7 Price Per: -0.028 Price Up: 25 Price Stable: 50 Price Down: 25
18:52:00.157: Volume: 3.44080273 Volume Diff: -0.0062248200000004 Volume Per: -0.1809 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.157: 5 M
18:52:00.158: Memory GET VAR
18:52:00.158: Key: markets_m_btc_avax_202110031847_price
18:52:00.159: Active -> Returning Memory Value
18:52:00.159: Memory GET VAR
18:52:00.159: Key: markets_m_btc_avax_202110031847_volume
18:52:00.159: Active -> Returning Memory Value
18:52:00.160: Price: 0.0014278 Price Diff: -9.999999999984E-8 Price Per: -0.007 Price Up: 40 Price Stable: 40 Price Down: 20
18:52:00.160: Volume: 3.44120789 Volume Diff: -0.00662998 Volume Per: -0.1927 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.161: 6 M
18:52:00.161: Memory GET VAR
18:52:00.161: Key: markets_m_btc_avax_202110031846_price
18:52:00.161: Active -> Returning Memory Value
18:52:00.161: Memory GET VAR
18:52:00.161: Key: markets_m_btc_avax_202110031846_volume
18:52:00.161: Active -> Returning Memory Value
18:52:00.162: Price: 0.0014304 Price Diff: -2.7E-6 Price Per: -0.1888 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:52:00.162: Volume: 3.44845838 Volume Diff: -0.01388047 Volume Per: -0.4025 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.164: 7 M
18:52:00.164: Memory GET VAR
18:52:00.164: Key: markets_m_btc_avax_202110031845_price
18:52:00.164: Active -> Returning Memory Value
18:52:00.164: Memory GET VAR
18:52:00.164: Key: markets_m_btc_avax_202110031845_volume
18:52:00.164: Active -> Returning Memory Value
18:52:00.165: Price: 0.0014286 Price Diff: -8.9999999999986E-7 Price Per: -0.063 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
18:52:00.165: Volume: 3.44484032 Volume Diff: -0.01026241 Volume Per: -0.2979 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:52:00.165: 8 M
18:52:00.166: Memory GET VAR
18:52:00.166: Key: markets_m_btc_avax_202110031844_price
18:52:00.166: Active -> Returning Memory Value
18:52:00.166: Memory GET VAR
18:52:00.166: Key: markets_m_btc_avax_202110031844_volume
18:52:00.166: Active -> Returning Memory Value
18:52:00.166: Price: 0.0014302 Price Diff: -2.4999999999999E-6 Price Per: -0.1748 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
18:52:00.166: Volume: 3.44921763 Volume Diff: -0.01463972 Volume Per: -0.4244 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:52:00.167: 9 M
18:52:00.167: Memory GET VAR
18:52:00.167: Key: markets_m_btc_avax_202110031843_price
18:52:00.167: Active -> Returning Memory Value
18:52:00.167: Memory GET VAR
18:52:00.167: Key: markets_m_btc_avax_202110031843_volume
18:52:00.167: Active -> Returning Memory Value
18:52:00.167: Price: 0.0014294 Price Diff: -1.6999999999999E-6 Price Per: -0.1189 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
18:52:00.167: Volume: 3.44884488 Volume Diff: -0.01426697 Volume Per: -0.4137 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:52:00.167: 10 M
18:52:00.168: Memory GET VAR
18:52:00.168: Key: markets_m_btc_avax_202110031842_price
18:52:00.168: Active -> Returning Memory Value
18:52:00.168: Memory GET VAR
18:52:00.168: Key: markets_m_btc_avax_202110031842_volume
18:52:00.168: Active -> Returning Memory Value
18:52:00.168: Price: 0.0014308 Price Diff: -3.1E-6 Price Per: -0.2167 Price Up: 40 Price Stable: 20 Price Down: 40
18:52:00.168: Volume: 3.45337888 Volume Diff: -0.01880097 Volume Per: -0.5444 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:52:00.168: 15 M
18:52:00.168: Memory GET VAR
18:52:00.168: Key: markets_m_btc_avax_202110031837_price
18:52:00.168: Active -> Returning Memory Value
18:52:00.168: Memory GET VAR
18:52:00.168: Key: markets_m_btc_avax_202110031837_volume
18:52:00.168: Active -> Returning Memory Value
18:52:00.168: Price: 0.0014289 Price Diff: -1.2E-6 Price Per: -0.084 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
18:52:00.169: Volume: 3.45558032 Volume Diff: -0.02100241 Volume Per: -0.6078 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:52:00.169: 20 M
18:52:00.169: Memory GET VAR
18:52:00.169: Key: markets_m_btc_avax_202110031832_price
18:52:00.169: Active -> Returning Memory Value
18:52:00.169: Memory GET VAR
18:52:00.169: Key: markets_m_btc_avax_202110031832_volume
18:52:00.169: Active -> Returning Memory Value
18:52:00.170: Price: 0.0014303 Price Diff: -2.6E-6 Price Per: -0.1818 Price Up: 35 Price Stable: 25 Price Down: 40
18:52:00.170: Volume: 3.46464573 Volume Diff: -0.03006782 Volume Per: -0.8678 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:52:00.170: 25 M
18:52:00.170: Memory GET VAR
18:52:00.170: Key: markets_m_btc_avax_202110031827_price
18:52:00.170: Active -> Returning Memory Value
18:52:00.170: Memory GET VAR
18:52:00.170: Key: markets_m_btc_avax_202110031827_volume
18:52:00.170: Active -> Returning Memory Value
18:52:00.171: Price: 0.001429 Price Diff: -1.2999999999999E-6 Price Per: -0.091 Price Up: 36 Price Stable: 24 Price Down: 40
18:52:00.171: Volume: 3.46633102 Volume Diff: -0.03175311 Volume Per: -0.916 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:52:00.172: 30 M
18:52:00.172: Memory GET VAR
18:52:00.172: Key: markets_m_btc_avax_202110031822_price
18:52:00.172: Active -> Returning Memory Value
18:52:00.172: Memory GET VAR
18:52:00.172: Key: markets_m_btc_avax_202110031822_volume
18:52:00.172: Active -> Returning Memory Value
18:52:00.172: Price: 0.0014274 Price Diff: 3.0000000000017E-7 Price Per: 0.021 Price Up: 40 Price Stable: 20 Price Down: 40
18:52:00.172: Volume: 3.47063175 Volume Diff: -0.03605384 Volume Per: -1.0388 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:52:00.173: 40 M
18:52:00.173: Memory GET VAR
18:52:00.173: Key: markets_m_btc_avax_202110031812_price
18:52:00.173: Active -> Returning Memory Value
18:52:00.173: Memory GET VAR
18:52:00.173: Key: markets_m_btc_avax_202110031812_volume
18:52:00.173: Active -> Returning Memory Value
18:52:00.174: Price: 0.0014293 Price Diff: -1.6E-6 Price Per: -0.1119 Price Up: 37.5 Price Stable: 15 Price Down: 47.5
18:52:00.174: Volume: 3.47931212 Volume Diff: -0.04473421 Volume Per: -1.2857 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:52:00.175: 50 M
18:52:00.175: Memory GET VAR
18:52:00.175: Key: markets_m_btc_avax_202110031802_price
18:52:00.175: Active -> Returning Memory Value
18:52:00.175: Memory GET VAR
18:52:00.175: Key: markets_m_btc_avax_202110031802_volume
18:52:00.175: Active -> Returning Memory Value
18:52:00.176: Price: 0.001428 Price Diff: -2.9999999999995E-7 Price Per: -0.021 Price Up: 40 Price Stable: 14 Price Down: 46
18:52:00.176: Volume: 3.48405154 Volume Diff: -0.04947363 Volume Per: -1.42 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:52:00.177: 60 M
18:52:00.177: Memory GET VAR
18:52:00.177: Key: markets_m_btc_avax_202110031752_price
18:52:00.177: Active -> Returning Memory Value
18:52:00.177: Memory GET VAR
18:52:00.177: Key: markets_m_btc_avax_202110031752_volume
18:52:00.177: Active -> Returning Memory Value
18:52:00.178: Price: 0.0014333 Price Diff: -5.5999999999999E-6 Price Per: -0.3907 Price Up: 38.33 Price Stable: 11.67 Price Down: 50
18:52:00.178: Volume: 3.91865653 Volume Diff: -0.48407862 Volume Per: -12.3532 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:52:00.178: Market: BTC-BCH
18:52:00.178: Memory GET VAR
18:52:00.178: Key: markets_m_btc_bch_last_price
18:52:00.178: Active -> Returning Memory Value
18:52:00.178: Memory GET VAR
18:52:00.178: Key: markets_m_btc_bch_last_volume
18:52:00.178: Active -> Returning Memory Value
18:52:00.178: Market: BTC-BCH
18:52:00.178: Price Now: 0.01185
18:52:00.178: Volume Now: 12.24632325
18:52:00.178: 2 M
18:52:00.178: Memory GET VAR
18:52:00.178: Key: markets_m_btc_bch_202110031850_price
18:52:00.178: Active -> Returning Memory Value
18:52:00.179: Memory GET VAR
18:52:00.179: Key: markets_m_btc_bch_202110031850_volume
18:52:00.179: Active -> Returning Memory Value
18:52:00.180: Price: 0.011847 Price Diff: 2.9999999999995E-6 Price Per: 0.0253 Price Up: 100 Price Stable: 0 Price Down: 0
18:52:00.180: Volume: 12.24837636 Volume Diff: -0.0020531100000003 Volume Per: -0.0168 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.181: 3 M
18:52:00.181: Memory GET VAR
18:52:00.181: Key: markets_m_btc_bch_202110031849_price
18:52:00.181: Active -> Returning Memory Value
18:52:00.181: Memory GET VAR
18:52:00.181: Key: markets_m_btc_bch_202110031849_volume
18:52:00.181: Active -> Returning Memory Value
18:52:00.181: Price: 0.011846 Price Diff: 3.9999999999988E-6 Price Per: 0.0338 Price Up: 100 Price Stable: 0 Price Down: 0
18:52:00.181: Volume: 12.25289825 Volume Diff: -0.0065749999999998 Volume Per: -0.0537 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.182: 4 M
18:52:00.182: Memory GET VAR
18:52:00.182: Key: markets_m_btc_bch_202110031848_price
18:52:00.182: Active -> Returning Memory Value
18:52:00.182: Memory GET VAR
18:52:00.182: Key: markets_m_btc_bch_202110031848_volume
18:52:00.182: Active -> Returning Memory Value
18:52:00.184: Price: 0.011845 Price Diff: 4.9999999999998E-6 Price Per: 0.0422 Price Up: 100 Price Stable: 0 Price Down: 0
18:52:00.184: Volume: 12.25808253 Volume Diff: -0.01175928 Volume Per: -0.0959 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.184: 5 M
18:52:00.185: Memory GET VAR
18:52:00.185: Key: markets_m_btc_bch_202110031847_price
18:52:00.185: Active -> Returning Memory Value
18:52:00.185: Memory GET VAR
18:52:00.185: Key: markets_m_btc_bch_202110031847_volume
18:52:00.185: Active -> Returning Memory Value
18:52:00.185: Price: 0.011846 Price Diff: 3.9999999999988E-6 Price Per: 0.0338 Price Up: 80 Price Stable: 0 Price Down: 20
18:52:00.185: Volume: 12.2675636 Volume Diff: -0.021240350000001 Volume Per: -0.1731 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.185: 6 M
18:52:00.185: Memory GET VAR
18:52:00.185: Key: markets_m_btc_bch_202110031846_price
18:52:00.185: Active -> Returning Memory Value
18:52:00.185: Memory GET VAR
18:52:00.185: Key: markets_m_btc_bch_202110031846_volume
18:52:00.185: Active -> Returning Memory Value
18:52:00.186: Price: 0.011839 Price Diff: 1.0999999999999E-5 Price Per: 0.0929 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
18:52:00.186: Volume: 12.26837685 Volume Diff: -0.0220536 Volume Per: -0.1798 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.186: 7 M
18:52:00.186: Memory GET VAR
18:52:00.186: Key: markets_m_btc_bch_202110031845_price
18:52:00.186: Active -> Returning Memory Value
18:52:00.186: Memory GET VAR
18:52:00.186: Key: markets_m_btc_bch_202110031845_volume
18:52:00.186: Active -> Returning Memory Value
18:52:00.186: Price: 0.011841 Price Diff: 8.9999999999986E-6 Price Per: 0.076 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
18:52:00.187: Volume: 12.27949591 Volume Diff: -0.03317266 Volume Per: -0.2701 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.187: 8 M
18:52:00.187: Memory GET VAR
18:52:00.187: Key: markets_m_btc_bch_202110031844_price
18:52:00.187: Active -> Returning Memory Value
18:52:00.187: Memory GET VAR
18:52:00.187: Key: markets_m_btc_bch_202110031844_volume
18:52:00.187: Active -> Returning Memory Value
18:52:00.187: Price: 0.011844 Price Diff: 5.9999999999991E-6 Price Per: 0.0507 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
18:52:00.187: Volume: 12.29979265 Volume Diff: -0.053469400000001 Volume Per: -0.4347 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.188: 9 M
18:52:00.188: Memory GET VAR
18:52:00.188: Key: markets_m_btc_bch_202110031843_price
18:52:00.188: Active -> Returning Memory Value
18:52:00.188: Memory GET VAR
18:52:00.188: Key: markets_m_btc_bch_202110031843_volume
18:52:00.188: Active -> Returning Memory Value
18:52:00.188: Price: 0.011844 Price Diff: 5.9999999999991E-6 Price Per: 0.0507 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
18:52:00.188: Volume: 12.30235096 Volume Diff: -0.05602771 Volume Per: -0.4554 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.189: 10 M
18:52:00.189: Memory GET VAR
18:52:00.189: Key: markets_m_btc_bch_202110031842_price
18:52:00.189: Active -> Returning Memory Value
18:52:00.189: Memory GET VAR
18:52:00.189: Key: markets_m_btc_bch_202110031842_volume
18:52:00.189: Active -> Returning Memory Value
18:52:00.190: Price: 0.011841 Price Diff: 8.9999999999986E-6 Price Per: 0.076 Price Up: 60 Price Stable: 10 Price Down: 30
18:52:00.190: Volume: 12.30469356 Volume Diff: -0.058370310000001 Volume Per: -0.4744 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.191: 15 M
18:52:00.191: Memory GET VAR
18:52:00.191: Key: markets_m_btc_bch_202110031837_price
18:52:00.191: Active -> Returning Memory Value
18:52:00.191: Memory GET VAR
18:52:00.191: Key: markets_m_btc_bch_202110031837_volume
18:52:00.191: Active -> Returning Memory Value
18:52:00.192: Price: 0.01184 Price Diff: 9.9999999999996E-6 Price Per: 0.0845 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
18:52:00.192: Volume: 12.36182432 Volume Diff: -0.11550107 Volume Per: -0.9343 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.193: 20 M
18:52:00.193: Memory GET VAR
18:52:00.193: Key: markets_m_btc_bch_202110031832_price
18:52:00.193: Active -> Returning Memory Value
18:52:00.193: Memory GET VAR
18:52:00.193: Key: markets_m_btc_bch_202110031832_volume
18:52:00.193: Active -> Returning Memory Value
18:52:00.193: Price: 0.011859 Price Diff: -9.0000000000003E-6 Price Per: -0.0759 Price Up: 45 Price Stable: 15 Price Down: 40
18:52:00.193: Volume: 12.41490248 Volume Diff: -0.16857923 Volume Per: -1.3579 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.194: 25 M
18:52:00.194: Memory GET VAR
18:52:00.194: Key: markets_m_btc_bch_202110031827_price
18:52:00.194: Active -> Returning Memory Value
18:52:00.194: Memory GET VAR
18:52:00.194: Key: markets_m_btc_bch_202110031827_volume
18:52:00.194: Active -> Returning Memory Value
18:52:00.194: Price: 0.011858 Price Diff: -8.0000000000011E-6 Price Per: -0.0675 Price Up: 48 Price Stable: 12 Price Down: 40
18:52:00.194: Volume: 12.51286991 Volume Diff: -0.26654666 Volume Per: -2.1302 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.194: 30 M
18:52:00.194: Memory GET VAR
18:52:00.195: Key: markets_m_btc_bch_202110031822_price
18:52:00.195: Active -> Returning Memory Value
18:52:00.195: Memory GET VAR
18:52:00.195: Key: markets_m_btc_bch_202110031822_volume
18:52:00.195: Active -> Returning Memory Value
18:52:00.195: Price: 0.011854 Price Diff: -4.0000000000005E-6 Price Per: -0.0337 Price Up: 50 Price Stable: 10 Price Down: 40
18:52:00.195: Volume: 12.5246282 Volume Diff: -0.27830495 Volume Per: -2.2221 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:52:00.195: 40 M
18:52:00.195: Memory GET VAR
18:52:00.195: Key: markets_m_btc_bch_202110031812_price
18:52:00.195: Active -> Returning Memory Value
18:52:00.195: Memory GET VAR
18:52:00.195: Key: markets_m_btc_bch_202110031812_volume
18:52:00.195: Active -> Returning Memory Value
18:52:00.196: Price: 0.011882 Price Diff: -3.2000000000001E-5 Price Per: -0.2693 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
18:52:00.196: Volume: 12.61698487 Volume Diff: -0.37066162 Volume Per: -2.9378 Volume Up: 7.5 Volume Stable: 0 Volume Down: 92.5
18:52:00.196: 50 M
18:52:00.196: Memory GET VAR
18:52:00.196: Key: markets_m_btc_bch_202110031802_price
18:52:00.196: Active -> Returning Memory Value
18:52:00.196: Memory GET VAR
18:52:00.196: Key: markets_m_btc_bch_202110031802_volume
18:52:00.196: Active -> Returning Memory Value
18:52:00.196: Price: 0.011897 Price Diff: -4.7E-5 Price Per: -0.3951 Price Up: 40 Price Stable: 8 Price Down: 52
18:52:00.196: Volume: 12.66892495 Volume Diff: -0.4226017 Volume Per: -3.3357 Volume Up: 12 Volume Stable: 2 Volume Down: 86
18:52:00.197: 60 M
18:52:00.197: Memory GET VAR
18:52:00.197: Key: markets_m_btc_bch_202110031752_price
18:52:00.197: Active -> Returning Memory Value
18:52:00.197: Memory GET VAR
18:52:00.197: Key: markets_m_btc_bch_202110031752_volume
18:52:00.197: Active -> Returning Memory Value
18:52:00.197: Price: 0.011875 Price Diff: -2.5000000000001E-5 Price Per: -0.2105 Price Up: 38.33 Price Stable: 11.67 Price Down: 50
18:52:00.197: Volume: 12.66594625 Volume Diff: -0.419623 Volume Per: -3.313 Volume Up: 13.33 Volume Stable: 3.33 Volume Down: 83.33
18:52:00.197: Market: BTC-CRO
18:52:00.197: Memory GET VAR
18:52:00.198: Key: markets_m_btc_cro_last_price
18:52:00.198: Active -> Returning Memory Value
18:52:00.198: Memory GET VAR
18:52:00.198: Key: markets_m_btc_cro_last_volume
18:52:00.198: Active -> Returning Memory Value
18:52:00.198: Market: BTC-CRO
18:52:00.198: Price Now: 3.75E-6
18:52:00.198: Volume Now: 137.52248888
18:52:00.198: 2 M
18:52:00.198: Memory GET VAR
18:52:00.198: Key: markets_m_btc_cro_202110031850_price
18:52:00.198: Active -> Returning Memory Value
18:52:00.198: Memory GET VAR
18:52:00.198: Key: markets_m_btc_cro_202110031850_volume
18:52:00.198: Active -> Returning Memory Value
18:52:00.198: Price: 3.74E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2674 Price Up: 50 Price Stable: 50 Price Down: 0
18:52:00.198: Volume: 137.69774822 Volume Diff: -0.17525934 Volume Per: -0.1273 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.199: 3 M
18:52:00.199: Memory GET VAR
18:52:00.199: Key: markets_m_btc_cro_202110031849_price
18:52:00.199: Active -> Returning Memory Value
18:52:00.199: Memory GET VAR
18:52:00.199: Key: markets_m_btc_cro_202110031849_volume
18:52:00.199: Active -> Returning Memory Value
18:52:00.200: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:52:00.200: Volume: 138.17077867 Volume Diff: -0.64828979000001 Volume Per: -0.4692 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.201: 4 M
18:52:00.201: Memory GET VAR
18:52:00.201: Key: markets_m_btc_cro_202110031848_price
18:52:00.201: Active -> Returning Memory Value
18:52:00.201: Memory GET VAR
18:52:00.201: Key: markets_m_btc_cro_202110031848_volume
18:52:00.201: Active -> Returning Memory Value
18:52:00.202: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 25 Price Stable: 25 Price Down: 50
18:52:00.202: Volume: 138.569885 Volume Diff: -1.04739612 Volume Per: -0.7559 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.202: 5 M
18:52:00.202: Memory GET VAR
18:52:00.202: Key: markets_m_btc_cro_202110031847_price
18:52:00.202: Active -> Returning Memory Value
18:52:00.202: Memory GET VAR
18:52:00.202: Key: markets_m_btc_cro_202110031847_volume
18:52:00.202: Active -> Returning Memory Value
18:52:00.203: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 20 Price Stable: 40 Price Down: 40
18:52:00.203: Volume: 138.67801123 Volume Diff: -1.15552235 Volume Per: -0.8332 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.203: 6 M
18:52:00.203: Memory GET VAR
18:52:00.203: Key: markets_m_btc_cro_202110031846_price
18:52:00.203: Active -> Returning Memory Value
18:52:00.203: Memory GET VAR
18:52:00.203: Key: markets_m_btc_cro_202110031846_volume
18:52:00.203: Active -> Returning Memory Value
18:52:00.203: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
18:52:00.203: Volume: 139.13059045 Volume Diff: -1.60810157 Volume Per: -1.1558 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.204: 7 M
18:52:00.204: Memory GET VAR
18:52:00.204: Key: markets_m_btc_cro_202110031845_price
18:52:00.204: Active -> Returning Memory Value
18:52:00.204: Memory GET VAR
18:52:00.204: Key: markets_m_btc_cro_202110031845_volume
18:52:00.204: Active -> Returning Memory Value
18:52:00.205: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
18:52:00.205: Volume: 139.17084704 Volume Diff: -1.64835816 Volume Per: -1.1844 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.205: 8 M
18:52:00.205: Memory GET VAR
18:52:00.205: Key: markets_m_btc_cro_202110031844_price
18:52:00.205: Active -> Returning Memory Value
18:52:00.205: Memory GET VAR
18:52:00.205: Key: markets_m_btc_cro_202110031844_volume
18:52:00.205: Active -> Returning Memory Value
18:52:00.205: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
18:52:00.205: Volume: 139.25157394 Volume Diff: -1.72908506 Volume Per: -1.2417 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.205: 9 M
18:52:00.206: Memory GET VAR
18:52:00.206: Key: markets_m_btc_cro_202110031843_price
18:52:00.206: Active -> Returning Memory Value
18:52:00.206: Memory GET VAR
18:52:00.206: Key: markets_m_btc_cro_202110031843_volume
18:52:00.206: Active -> Returning Memory Value
18:52:00.206: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
18:52:00.206: Volume: 139.87524143 Volume Diff: -2.35275255 Volume Per: -1.682 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.206: 10 M
18:52:00.206: Memory GET VAR
18:52:00.206: Key: markets_m_btc_cro_202110031842_price
18:52:00.206: Active -> Returning Memory Value
18:52:00.206: Memory GET VAR
18:52:00.206: Key: markets_m_btc_cro_202110031842_volume
18:52:00.206: Active -> Returning Memory Value
18:52:00.207: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 20 Price Stable: 50 Price Down: 30
18:52:00.207: Volume: 140.4312033 Volume Diff: -2.90871442 Volume Per: -2.0713 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.207: 15 M
18:52:00.207: Memory GET VAR
18:52:00.207: Key: markets_m_btc_cro_202110031837_price
18:52:00.207: Active -> Returning Memory Value
18:52:00.207: Memory GET VAR
18:52:00.207: Key: markets_m_btc_cro_202110031837_volume
18:52:00.207: Active -> Returning Memory Value
18:52:00.208: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
18:52:00.208: Volume: 141.4990685 Volume Diff: -3.97657962 Volume Per: -2.8103 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.209: 20 M
18:52:00.209: Memory GET VAR
18:52:00.209: Key: markets_m_btc_cro_202110031832_price
18:52:00.209: Active -> Returning Memory Value
18:52:00.209: Memory GET VAR
18:52:00.209: Key: markets_m_btc_cro_202110031832_volume
18:52:00.209: Active -> Returning Memory Value
18:52:00.210: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 20 Price Stable: 55 Price Down: 25
18:52:00.210: Volume: 142.16759276 Volume Diff: -4.64510388 Volume Per: -3.2673 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:52:00.210: 25 M
18:52:00.210: Memory GET VAR
18:52:00.210: Key: markets_m_btc_cro_202110031827_price
18:52:00.211: Active -> Returning Memory Value
18:52:00.211: Memory GET VAR
18:52:00.211: Key: markets_m_btc_cro_202110031827_volume
18:52:00.211: Active -> Returning Memory Value
18:52:00.211: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:52:00.211: Volume: 143.7211023 Volume Diff: -6.19861342 Volume Per: -4.3129 Volume Up: 8 Volume Stable: 0 Volume Down: 92
18:52:00.212: 30 M
18:52:00.212: Memory GET VAR
18:52:00.212: Key: markets_m_btc_cro_202110031822_price
18:52:00.212: Active -> Returning Memory Value
18:52:00.212: Memory GET VAR
18:52:00.212: Key: markets_m_btc_cro_202110031822_volume
18:52:00.212: Active -> Returning Memory Value
18:52:00.212: Price: 3.74E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2674 Price Up: 20 Price Stable: 63.33 Price Down: 16.67
18:52:00.212: Volume: 143.37707993 Volume Diff: -5.85459105 Volume Per: -4.0834 Volume Up: 13.33 Volume Stable: 3.33 Volume Down: 83.33
18:52:00.213: 40 M
18:52:00.213: Memory GET VAR
18:52:00.213: Key: markets_m_btc_cro_202110031812_price
18:52:00.213: Active -> Returning Memory Value
18:52:00.213: Memory GET VAR
18:52:00.213: Key: markets_m_btc_cro_202110031812_volume
18:52:00.213: Active -> Returning Memory Value
18:52:00.214: Price: 3.74E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2674 Price Up: 15 Price Stable: 72.5 Price Down: 12.5
18:52:00.214: Volume: 143.4563479 Volume Diff: -5.93385902 Volume Per: -4.1364 Volume Up: 20 Volume Stable: 2.5 Volume Down: 77.5
18:52:00.215: 50 M
18:52:00.215: Memory GET VAR
18:52:00.215: Key: markets_m_btc_cro_202110031802_price
18:52:00.215: Active -> Returning Memory Value
18:52:00.215: Memory GET VAR
18:52:00.215: Key: markets_m_btc_cro_202110031802_volume
18:52:00.215: Active -> Returning Memory Value
18:52:00.216: Price: 3.73E-6 Price Diff: 2.0E-8 Price Per: 0.5362 Price Up: 18 Price Stable: 68 Price Down: 14
18:52:00.216: Volume: 143.71527112 Volume Diff: -6.19278224 Volume Per: -4.3091 Volume Up: 24 Volume Stable: 2 Volume Down: 74
18:52:00.216: 60 M
18:52:00.216: Memory GET VAR
18:52:00.216: Key: markets_m_btc_cro_202110031752_price
18:52:00.216: Active -> Returning Memory Value
18:52:00.216: Memory GET VAR
18:52:00.216: Key: markets_m_btc_cro_202110031752_volume
18:52:00.216: Active -> Returning Memory Value
18:52:00.217: Price: 3.74E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2674 Price Up: 16.67 Price Stable: 68.33 Price Down: 15
18:52:00.217: Volume: 143.94240427 Volume Diff: -6.41991539 Volume Per: -4.4601 Volume Up: 25 Volume Stable: 1.67 Volume Down: 73.33
18:52:00.217: Market: BTC-DOGE
18:52:00.217: Memory GET VAR
18:52:00.217: Key: markets_m_btc_doge_last_price
18:52:00.217: Active -> Returning Memory Value
18:52:00.217: Memory GET VAR
18:52:00.217: Key: markets_m_btc_doge_last_volume
18:52:00.217: Active -> Returning Memory Value
18:52:00.217: Market: BTC-DOGE
18:52:00.217: Price Now: 4.6E-6
18:52:00.217: Volume Now: 9.56903463
18:52:00.217: 2 M
18:52:00.217: Memory GET VAR
18:52:00.218: Key: markets_m_btc_doge_202110031850_price
18:52:00.218: Active -> Returning Memory Value
18:52:00.218: Memory GET VAR
18:52:00.218: Key: markets_m_btc_doge_202110031850_volume
18:52:00.218: Active -> Returning Memory Value
18:52:00.218: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:52:00.218: Volume: 9.58442126 Volume Diff: -0.015386629999998 Volume Per: -0.1605 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:52:00.218: 3 M
18:52:00.218: Memory GET VAR
18:52:00.218: Key: markets_m_btc_doge_202110031849_price
18:52:00.218: Active -> Returning Memory Value
18:52:00.218: Memory GET VAR
18:52:00.218: Key: markets_m_btc_doge_202110031849_volume
18:52:00.218: Active -> Returning Memory Value
18:52:00.218: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:52:00.218: Volume: 9.65312699 Volume Diff: -0.08409236 Volume Per: -0.8711 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:52:00.219: 4 M
18:52:00.219: Memory GET VAR
18:52:00.219: Key: markets_m_btc_doge_202110031848_price
18:52:00.219: Active -> Returning Memory Value
18:52:00.219: Memory GET VAR
18:52:00.219: Key: markets_m_btc_doge_202110031848_volume
18:52:00.219: Active -> Returning Memory Value
18:52:00.219: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:52:00.219: Volume: 9.65784323 Volume Diff: -0.088808599999998 Volume Per: -0.9195 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:52:00.220: 5 M
18:52:00.220: Memory GET VAR
18:52:00.220: Key: markets_m_btc_doge_202110031847_price
18:52:00.220: Active -> Returning Memory Value
18:52:00.220: Memory GET VAR
18:52:00.220: Key: markets_m_btc_doge_202110031847_volume
18:52:00.220: Active -> Returning Memory Value
18:52:00.220: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:52:00.220: Volume: 9.6684548 Volume Diff: -0.099420169999998 Volume Per: -1.0283 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:52:00.221: 6 M
18:52:00.221: Memory GET VAR
18:52:00.221: Key: markets_m_btc_doge_202110031846_price
18:52:00.221: Active -> Returning Memory Value
18:52:00.221: Memory GET VAR
18:52:00.221: Key: markets_m_btc_doge_202110031846_volume
18:52:00.221: Active -> Returning Memory Value
18:52:00.221: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:52:00.221: Volume: 9.68084458 Volume Diff: -0.11180995 Volume Per: -1.155 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:52:00.222: 7 M
18:52:00.222: Memory GET VAR
18:52:00.222: Key: markets_m_btc_doge_202110031845_price
18:52:00.222: Active -> Returning Memory Value
18:52:00.223: Memory GET VAR
18:52:00.223: Key: markets_m_btc_doge_202110031845_volume
18:52:00.223: Active -> Returning Memory Value
18:52:00.223: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:52:00.223: Volume: 9.68798148 Volume Diff: -0.11894685 Volume Per: -1.2278 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:52:00.223: 8 M
18:52:00.223: Memory GET VAR
18:52:00.223: Key: markets_m_btc_doge_202110031844_price
18:52:00.223: Active -> Returning Memory Value
18:52:00.223: Memory GET VAR
18:52:00.223: Key: markets_m_btc_doge_202110031844_volume
18:52:00.223: Active -> Returning Memory Value
18:52:00.224: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:52:00.224: Volume: 9.69328488 Volume Diff: -0.12425025 Volume Per: -1.2818 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:52:00.224: 9 M
18:52:00.224: Memory GET VAR
18:52:00.224: Key: markets_m_btc_doge_202110031843_price
18:52:00.224: Active -> Returning Memory Value
18:52:00.224: Memory GET VAR
18:52:00.224: Key: markets_m_btc_doge_202110031843_volume
18:52:00.224: Active -> Returning Memory Value
18:52:00.225: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:52:00.225: Volume: 9.70423959 Volume Diff: -0.13520496 Volume Per: -1.3933 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:52:00.225: 10 M
18:52:00.225: Memory GET VAR
18:52:00.225: Key: markets_m_btc_doge_202110031842_price
18:52:00.225: Active -> Returning Memory Value
18:52:00.225: Memory GET VAR
18:52:00.225: Key: markets_m_btc_doge_202110031842_volume
18:52:00.225: Active -> Returning Memory Value
18:52:00.226: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:52:00.226: Volume: 9.7078971 Volume Diff: -0.13886247 Volume Per: -1.4304 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:52:00.226: 15 M
18:52:00.226: Memory GET VAR
18:52:00.226: Key: markets_m_btc_doge_202110031837_price
18:52:00.226: Active -> Returning Memory Value
18:52:00.226: Memory GET VAR
18:52:00.226: Key: markets_m_btc_doge_202110031837_volume
18:52:00.226: Active -> Returning Memory Value
18:52:00.227: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:52:00.227: Volume: 9.7707882 Volume Diff: -0.20175357 Volume Per: -2.0649 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:52:00.227: 20 M
18:52:00.227: Memory GET VAR
18:52:00.227: Key: markets_m_btc_doge_202110031832_price
18:52:00.227: Active -> Returning Memory Value
18:52:00.227: Memory GET VAR
18:52:00.227: Key: markets_m_btc_doge_202110031832_volume
18:52:00.227: Active -> Returning Memory Value
18:52:00.227: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:52:00.227: Volume: 9.85761117 Volume Diff: -0.28857654 Volume Per: -2.9274 Volume Up: 5 Volume Stable: 0 Volume Down: 95
18:52:00.228: 25 M
18:52:00.228: Memory GET VAR
18:52:00.228: Key: markets_m_btc_doge_202110031827_price
18:52:00.228: Active -> Returning Memory Value
18:52:00.228: Memory GET VAR
18:52:00.228: Key: markets_m_btc_doge_202110031827_volume
18:52:00.228: Active -> Returning Memory Value
18:52:00.228: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:52:00.228: Volume: 10.03232532 Volume Diff: -0.46329069 Volume Per: -4.618 Volume Up: 4 Volume Stable: 0 Volume Down: 96
18:52:00.229: 30 M
18:52:00.229: Memory GET VAR
18:52:00.229: Key: markets_m_btc_doge_202110031822_price
18:52:00.229: Active -> Returning Memory Value
18:52:00.229: Memory GET VAR
18:52:00.229: Key: markets_m_btc_doge_202110031822_volume
18:52:00.229: Active -> Returning Memory Value
18:52:00.229: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 3.33 Price Stable: 96.67 Price Down: 0
18:52:00.229: Volume: 10.05924373 Volume Diff: -0.4902091 Volume Per: -4.8732 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:52:00.229: 40 M
18:52:00.229: Memory GET VAR
18:52:00.229: Key: markets_m_btc_doge_202110031812_price
18:52:00.229: Active -> Returning Memory Value
18:52:00.229: Memory GET VAR
18:52:00.229: Key: markets_m_btc_doge_202110031812_volume
18:52:00.229: Active -> Returning Memory Value
18:52:00.230: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 5 Price Stable: 92.5 Price Down: 2.5
18:52:00.230: Volume: 10.07229688 Volume Diff: -0.50326225 Volume Per: -4.9965 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
18:52:00.230: 50 M
18:52:00.230: Memory GET VAR
18:52:00.230: Key: markets_m_btc_doge_202110031802_price
18:52:00.230: Active -> Returning Memory Value
18:52:00.230: Memory GET VAR
18:52:00.230: Key: markets_m_btc_doge_202110031802_volume
18:52:00.230: Active -> Returning Memory Value
18:52:00.231: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 4 Price Stable: 94 Price Down: 2
18:52:00.231: Volume: 10.14157082 Volume Diff: -0.57253619 Volume Per: -5.6454 Volume Up: 14 Volume Stable: 2 Volume Down: 84
18:52:00.231: 60 M
18:52:00.231: Memory GET VAR
18:52:00.231: Key: markets_m_btc_doge_202110031752_price
18:52:00.231: Active -> Returning Memory Value
18:52:00.231: Memory GET VAR
18:52:00.231: Key: markets_m_btc_doge_202110031752_volume
18:52:00.231: Active -> Returning Memory Value
18:52:00.231: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 6.67 Price Stable: 88.33 Price Down: 5
18:52:00.231: Volume: 10.17423357 Volume Diff: -0.60519894 Volume Per: -5.9483 Volume Up: 16.67 Volume Stable: 1.67 Volume Down: 81.67
18:52:00.232: Market: BTC-DOT
18:52:00.232: Memory GET VAR
18:52:00.232: Key: markets_m_btc_dot_last_price
18:52:00.232: Active -> Returning Memory Value
18:52:00.232: Memory GET VAR
18:52:00.232: Key: markets_m_btc_dot_last_volume
18:52:00.232: Active -> Returning Memory Value
18:52:00.232: Market: BTC-DOT
18:52:00.232: Price Now: 0.0006669
18:52:00.232: Volume Now: 41.84003015
18:52:00.232: 2 M
18:52:00.232: Memory GET VAR
18:52:00.232: Key: markets_m_btc_dot_202110031850_price
18:52:00.232: Active -> Returning Memory Value
18:52:00.232: Memory GET VAR
18:52:00.232: Key: markets_m_btc_dot_202110031850_volume
18:52:00.232: Active -> Returning Memory Value
18:52:00.232: Price: 0.0006665 Price Diff: 4.0000000000001E-7 Price Per: 0.06 Price Up: 100 Price Stable: 0 Price Down: 0
18:52:00.232: Volume: 41.92665631 Volume Diff: -0.086626160000002 Volume Per: -0.2066 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:52:00.233: 3 M
18:52:00.233: Memory GET VAR
18:52:00.233: Key: markets_m_btc_dot_202110031849_price
18:52:00.233: Active -> Returning Memory Value
18:52:00.233: Memory GET VAR
18:52:00.233: Key: markets_m_btc_dot_202110031849_volume
18:52:00.233: Active -> Returning Memory Value
18:52:00.233: Price: 0.0006666 Price Diff: 2.9999999999995E-7 Price Per: 0.045 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:52:00.233: Volume: 41.99191399 Volume Diff: -0.15188384 Volume Per: -0.3617 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:52:00.233: 4 M
18:52:00.234: Memory GET VAR
18:52:00.234: Key: markets_m_btc_dot_202110031848_price
18:52:00.234: Active -> Returning Memory Value
18:52:00.234: Memory GET VAR
18:52:00.234: Key: markets_m_btc_dot_202110031848_volume
18:52:00.234: Active -> Returning Memory Value
18:52:00.234: Price: 0.0006669 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
18:52:00.234: Volume: 42.0445289 Volume Diff: -0.20449875000001 Volume Per: -0.4864 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:52:00.235: 5 M
18:52:00.235: Memory GET VAR
18:52:00.235: Key: markets_m_btc_dot_202110031847_price
18:52:00.235: Active -> Returning Memory Value
18:52:00.235: Memory GET VAR
18:52:00.235: Key: markets_m_btc_dot_202110031847_volume
18:52:00.235: Active -> Returning Memory Value
18:52:00.235: Price: 0.000667 Price Diff: -9.9999999999948E-8 Price Per: -0.015 Price Up: 40 Price Stable: 0 Price Down: 60
18:52:00.235: Volume: 42.15764322 Volume Diff: -0.31761307 Volume Per: -0.7534 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:52:00.235: 6 M
18:52:00.235: Memory GET VAR
18:52:00.235: Key: markets_m_btc_dot_202110031846_price
18:52:00.235: Active -> Returning Memory Value
18:52:00.235: Memory GET VAR
18:52:00.235: Key: markets_m_btc_dot_202110031846_volume
18:52:00.235: Active -> Returning Memory Value
18:52:00.236: Price: 0.0006674 Price Diff: -4.9999999999996E-7 Price Per: -0.0749 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:52:00.236: Volume: 42.30754083 Volume Diff: -0.46751068 Volume Per: -1.105 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:52:00.236: 7 M
18:52:00.236: Memory GET VAR
18:52:00.236: Key: markets_m_btc_dot_202110031845_price
18:52:00.236: Active -> Returning Memory Value
18:52:00.236: Memory GET VAR
18:52:00.236: Key: markets_m_btc_dot_202110031845_volume
18:52:00.236: Active -> Returning Memory Value
18:52:00.237: Price: 0.0006677 Price Diff: -8.0000000000002E-7 Price Per: -0.1198 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
18:52:00.237: Volume: 42.33839762 Volume Diff: -0.49836747000001 Volume Per: -1.1771 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:52:00.237: 8 M
18:52:00.237: Memory GET VAR
18:52:00.237: Key: markets_m_btc_dot_202110031844_price
18:52:00.237: Active -> Returning Memory Value
18:52:00.237: Memory GET VAR
18:52:00.237: Key: markets_m_btc_dot_202110031844_volume
18:52:00.237: Active -> Returning Memory Value
18:52:00.238: Price: 0.0006674 Price Diff: -4.9999999999996E-7 Price Per: -0.0749 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:52:00.238: Volume: 42.32353547 Volume Diff: -0.48350532000001 Volume Per: -1.1424 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:52:00.238: 9 M
18:52:00.238: Memory GET VAR
18:52:00.238: Key: markets_m_btc_dot_202110031843_price
18:52:00.238: Active -> Returning Memory Value
18:52:00.238: Memory GET VAR
18:52:00.238: Key: markets_m_btc_dot_202110031843_volume
18:52:00.238: Active -> Returning Memory Value
18:52:00.238: Price: 0.0006679 Price Diff: -1.0E-6 Price Per: -0.1497 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:52:00.238: Volume: 42.36785126 Volume Diff: -0.52782111 Volume Per: -1.2458 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:52:00.239: 10 M
18:52:00.239: Memory GET VAR
18:52:00.239: Key: markets_m_btc_dot_202110031842_price
18:52:00.239: Active -> Returning Memory Value
18:52:00.239: Memory GET VAR
18:52:00.239: Key: markets_m_btc_dot_202110031842_volume
18:52:00.239: Active -> Returning Memory Value
18:52:00.239: Price: 0.0006676 Price Diff: -6.9999999999996E-7 Price Per: -0.1049 Price Up: 40 Price Stable: 0 Price Down: 60
18:52:00.239: Volume: 42.35957022 Volume Diff: -0.51954007000001 Volume Per: -1.2265 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:52:00.239: 15 M
18:52:00.239: Memory GET VAR
18:52:00.239: Key: markets_m_btc_dot_202110031837_price
18:52:00.239: Active -> Returning Memory Value
18:52:00.239: Memory GET VAR
18:52:00.239: Key: markets_m_btc_dot_202110031837_volume
18:52:00.239: Active -> Returning Memory Value
18:52:00.240: Price: 0.0006671 Price Diff: -2.0E-7 Price Per: -0.03 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
18:52:00.240: Volume: 42.39399313 Volume Diff: -0.55396298 Volume Per: -1.3067 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:52:00.240: 20 M
18:52:00.240: Memory GET VAR
18:52:00.240: Key: markets_m_btc_dot_202110031832_price
18:52:00.240: Active -> Returning Memory Value
18:52:00.240: Memory GET VAR
18:52:00.240: Key: markets_m_btc_dot_202110031832_volume
18:52:00.240: Active -> Returning Memory Value
18:52:00.240: Price: 0.0006662 Price Diff: 6.9999999999996E-7 Price Per: 0.1051 Price Up: 35 Price Stable: 15 Price Down: 50
18:52:00.240: Volume: 42.65714755 Volume Diff: -0.8171174 Volume Per: -1.9155 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:52:00.241: 25 M
18:52:00.241: Memory GET VAR
18:52:00.241: Key: markets_m_btc_dot_202110031827_price
18:52:00.241: Active -> Returning Memory Value
18:52:00.241: Memory GET VAR
18:52:00.241: Key: markets_m_btc_dot_202110031827_volume
18:52:00.241: Active -> Returning Memory Value
18:52:00.241: Price: 0.0006665 Price Diff: 4.0000000000001E-7 Price Per: 0.06 Price Up: 40 Price Stable: 12 Price Down: 48
18:52:00.241: Volume: 43.1645207 Volume Diff: -1.32449055 Volume Per: -3.0685 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:52:00.242: 30 M
18:52:00.242: Memory GET VAR
18:52:00.242: Key: markets_m_btc_dot_202110031822_price
18:52:00.242: Active -> Returning Memory Value
18:52:00.242: Memory GET VAR
18:52:00.242: Key: markets_m_btc_dot_202110031822_volume
18:52:00.242: Active -> Returning Memory Value
18:52:00.242: Price: 0.0006657 Price Diff: 1.2E-6 Price Per: 0.1803 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
18:52:00.242: Volume: 43.26765739 Volume Diff: -1.42762724 Volume Per: -3.2995 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
18:52:00.242: 40 M
18:52:00.242: Memory GET VAR
18:52:00.242: Key: markets_m_btc_dot_202110031812_price
18:52:00.242: Active -> Returning Memory Value
18:52:00.242: Memory GET VAR
18:52:00.242: Key: markets_m_btc_dot_202110031812_volume
18:52:00.242: Active -> Returning Memory Value
18:52:00.243: Price: 0.0006648 Price Diff: 2.1E-6 Price Per: 0.3159 Price Up: 50 Price Stable: 7.5 Price Down: 42.5
18:52:00.243: Volume: 43.34267116 Volume Diff: -1.50264101 Volume Per: -3.4669 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:52:00.243: 50 M
18:52:00.243: Memory GET VAR
18:52:00.243: Key: markets_m_btc_dot_202110031802_price
18:52:00.243: Active -> Returning Memory Value
18:52:00.243: Memory GET VAR
18:52:00.243: Key: markets_m_btc_dot_202110031802_volume
18:52:00.243: Active -> Returning Memory Value
18:52:00.243: Price: 0.0006644 Price Diff: 2.5E-6 Price Per: 0.3763 Price Up: 48 Price Stable: 12 Price Down: 40
18:52:00.243: Volume: 43.40924152 Volume Diff: -1.56921137 Volume Per: -3.6149 Volume Up: 30 Volume Stable: 2 Volume Down: 68
18:52:00.244: 60 M
18:52:00.244: Memory GET VAR
18:52:00.244: Key: markets_m_btc_dot_202110031752_price
18:52:00.244: Active -> Returning Memory Value
18:52:00.244: Memory GET VAR
18:52:00.244: Key: markets_m_btc_dot_202110031752_volume
18:52:00.244: Active -> Returning Memory Value
18:52:00.244: Price: 0.0006659 Price Diff: 1.0E-6 Price Per: 0.1502 Price Up: 43.33 Price Stable: 15 Price Down: 41.67
18:52:00.244: Volume: 43.75425894 Volume Diff: -1.91422879 Volume Per: -4.375 Volume Up: 28.33 Volume Stable: 1.67 Volume Down: 70
18:52:00.245: Market: BTC-DYDX
18:52:00.245: Memory GET VAR
18:52:00.245: Key: markets_m_btc_dydx_last_price
18:52:00.245: Active -> Returning Memory Value
18:52:00.245: Memory GET VAR
18:52:00.245: Key: markets_m_btc_dydx_last_volume
18:52:00.245: Active -> Returning Memory Value
18:52:00.245: Market: BTC-DYDX
18:52:00.245: Price Now: 0.0004912
18:52:00.245: Volume Now: 9.30449804
18:52:00.245: 2 M
18:52:00.245: Memory GET VAR
18:52:00.245: Key: markets_m_btc_dydx_202110031850_price
18:52:00.245: Active -> Returning Memory Value
18:52:00.245: Memory GET VAR
18:52:00.245: Key: markets_m_btc_dydx_202110031850_volume
18:52:00.245: Active -> Returning Memory Value
18:52:00.245: Price: 0.00049338 Price Diff: -2.18E-6 Price Per: -0.4419 Price Up: 50 Price Stable: 0 Price Down: 50
18:52:00.245: Volume: 9.38381871 Volume Diff: -0.07932067 Volume Per: -0.8453 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:52:00.245: 3 M
18:52:00.245: Memory GET VAR
18:52:00.245: Key: markets_m_btc_dydx_202110031849_price
18:52:00.245: Active -> Returning Memory Value
18:52:00.246: Memory GET VAR
18:52:00.246: Key: markets_m_btc_dydx_202110031849_volume
18:52:00.246: Active -> Returning Memory Value
18:52:00.246: Price: 0.00049308 Price Diff: -1.88E-6 Price Per: -0.3813 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:52:00.246: Volume: 9.37926964 Volume Diff: -0.0747716 Volume Per: -0.7972 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:52:00.246: 4 M
18:52:00.246: Memory GET VAR
18:52:00.246: Key: markets_m_btc_dydx_202110031848_price
18:52:00.246: Active -> Returning Memory Value
18:52:00.246: Memory GET VAR
18:52:00.246: Key: markets_m_btc_dydx_202110031848_volume
18:52:00.246: Active -> Returning Memory Value
18:52:00.247: Price: 0.00049237 Price Diff: -1.17E-6 Price Per: -0.2376 Price Up: 75 Price Stable: 0 Price Down: 25
18:52:00.247: Volume: 9.36693108 Volume Diff: -0.06243304 Volume Per: -0.6665 Volume Up: 75 Volume Stable: 0 Volume Down: 25
18:52:00.247: 5 M
18:52:00.247: Memory GET VAR
18:52:00.247: Key: markets_m_btc_dydx_202110031847_price
18:52:00.247: Active -> Returning Memory Value
18:52:00.247: Memory GET VAR
18:52:00.247: Key: markets_m_btc_dydx_202110031847_volume
18:52:00.247: Active -> Returning Memory Value
18:52:00.247: Price: 0.0004913 Price Diff: -9.9999999999948E-8 Price Per: -0.0204 Price Up: 80 Price Stable: 0 Price Down: 20
18:52:00.247: Volume: 9.34761333 Volume Diff: -0.043115289999999 Volume Per: -0.4612 Volume Up: 80 Volume Stable: 0 Volume Down: 20
18:52:00.247: 6 M
18:52:00.247: Memory GET VAR
18:52:00.247: Key: markets_m_btc_dydx_202110031846_price
18:52:00.247: Active -> Returning Memory Value
18:52:00.247: Memory GET VAR
18:52:00.247: Key: markets_m_btc_dydx_202110031846_volume
18:52:00.247: Active -> Returning Memory Value
18:52:00.248: Price: 0.00048785 Price Diff: 3.35E-6 Price Per: 0.6867 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
18:52:00.248: Volume: 9.28355572 Volume Diff: 0.02094232 Volume Per: 0.2256 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
18:52:00.248: 7 M
18:52:00.248: Memory GET VAR
18:52:00.248: Key: markets_m_btc_dydx_202110031845_price
18:52:00.248: Active -> Returning Memory Value
18:52:00.248: Memory GET VAR
18:52:00.248: Key: markets_m_btc_dydx_202110031845_volume
18:52:00.248: Active -> Returning Memory Value
18:52:00.248: Price: 0.00048721 Price Diff: 3.99E-6 Price Per: 0.8189 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
18:52:00.248: Volume: 9.27162871 Volume Diff: 0.03286933 Volume Per: 0.3545 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
18:52:00.249: 8 M
18:52:00.249: Memory GET VAR
18:52:00.249: Key: markets_m_btc_dydx_202110031844_price
18:52:00.249: Active -> Returning Memory Value
18:52:00.249: Memory GET VAR
18:52:00.249: Key: markets_m_btc_dydx_202110031844_volume
18:52:00.249: Active -> Returning Memory Value
18:52:00.249: Price: 0.00048691 Price Diff: 4.29E-6 Price Per: 0.8811 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
18:52:00.249: Volume: 9.26695 Volume Diff: 0.037548040000001 Volume Per: 0.4052 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
18:52:00.250: 9 M
18:52:00.250: Memory GET VAR
18:52:00.250: Key: markets_m_btc_dydx_202110031843_price
18:52:00.250: Active -> Returning Memory Value
18:52:00.250: Memory GET VAR
18:52:00.250: Key: markets_m_btc_dydx_202110031843_volume
18:52:00.250: Active -> Returning Memory Value
18:52:00.250: Price: 0.0004862 Price Diff: 5.0E-6 Price Per: 1.0284 Price Up: 88.89 Price Stable: 0 Price Down: 11.11
18:52:00.250: Volume: 9.25487486 Volume Diff: 0.049623180000001 Volume Per: 0.5362 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
18:52:00.250: 10 M
18:52:00.250: Memory GET VAR
18:52:00.250: Key: markets_m_btc_dydx_202110031842_price
18:52:00.250: Active -> Returning Memory Value
18:52:00.250: Memory GET VAR
18:52:00.250: Key: markets_m_btc_dydx_202110031842_volume
18:52:00.250: Active -> Returning Memory Value
18:52:00.251: Price: 0.00048586 Price Diff: 5.34E-6 Price Per: 1.0991 Price Up: 90 Price Stable: 0 Price Down: 10
18:52:00.251: Volume: 9.2498741 Volume Diff: 0.054623940000001 Volume Per: 0.5905 Volume Up: 90 Volume Stable: 0 Volume Down: 10
18:52:00.251: 15 M
18:52:00.251: Memory GET VAR
18:52:00.251: Key: markets_m_btc_dydx_202110031837_price
18:52:00.251: Active -> Returning Memory Value
18:52:00.251: Memory GET VAR
18:52:00.251: Key: markets_m_btc_dydx_202110031837_volume
18:52:00.251: Active -> Returning Memory Value
18:52:00.252: Price: 0.00048778 Price Diff: 3.42E-6 Price Per: 0.7011 Price Up: 73.33 Price Stable: 0 Price Down: 26.67
18:52:00.252: Volume: 9.31421032 Volume Diff: -0.0097122800000005 Volume Per: -0.1043 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
18:52:00.252: 20 M
18:52:00.252: Memory GET VAR
18:52:00.252: Key: markets_m_btc_dydx_202110031832_price
18:52:00.252: Active -> Returning Memory Value
18:52:00.252: Memory GET VAR
18:52:00.252: Key: markets_m_btc_dydx_202110031832_volume
18:52:00.252: Active -> Returning Memory Value
18:52:00.253: Price: 0.00048965 Price Diff: 1.55E-6 Price Per: 0.3166 Price Up: 65 Price Stable: 0 Price Down: 35
18:52:00.253: Volume: 9.38628153 Volume Diff: -0.081783489999999 Volume Per: -0.8713 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:52:00.253: 25 M
18:52:00.253: Memory GET VAR
18:52:00.253: Key: markets_m_btc_dydx_202110031827_price
18:52:00.253: Active -> Returning Memory Value
18:52:00.253: Memory GET VAR
18:52:00.253: Key: markets_m_btc_dydx_202110031827_volume
18:52:00.253: Active -> Returning Memory Value
18:52:00.253: Price: 0.00048551 Price Diff: 5.69E-6 Price Per: 1.172 Price Up: 72 Price Stable: 0 Price Down: 28
18:52:00.253: Volume: 9.31260178 Volume Diff: -0.0081037399999992 Volume Per: -0.087 Volume Up: 68 Volume Stable: 0 Volume Down: 32
18:52:00.254: 30 M
18:52:00.254: Memory GET VAR
18:52:00.254: Key: markets_m_btc_dydx_202110031822_price
18:52:00.254: Active -> Returning Memory Value
18:52:00.254: Memory GET VAR
18:52:00.255: Key: markets_m_btc_dydx_202110031822_volume
18:52:00.255: Active -> Returning Memory Value
18:52:00.255: Price: 0.00048516 Price Diff: 6.04E-6 Price Per: 1.245 Price Up: 70 Price Stable: 0 Price Down: 30
18:52:00.255: Volume: 9.34643711 Volume Diff: -0.04193907 Volume Per: -0.4487 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
18:52:00.255: 40 M
18:52:00.255: Memory GET VAR
18:52:00.255: Key: markets_m_btc_dydx_202110031812_price
18:52:00.255: Active -> Returning Memory Value
18:52:00.255: Memory GET VAR
18:52:00.255: Key: markets_m_btc_dydx_202110031812_volume
18:52:00.255: Active -> Returning Memory Value
18:52:00.255: Price: 0.00049306 Price Diff: -1.86E-6 Price Per: -0.3772 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
18:52:00.255: Volume: 9.50890123 Volume Diff: -0.20440319 Volume Per: -2.1496 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
18:52:00.256: 50 M
18:52:00.256: Memory GET VAR
18:52:00.256: Key: markets_m_btc_dydx_202110031802_price
18:52:00.256: Active -> Returning Memory Value
18:52:00.256: Memory GET VAR
18:52:00.256: Key: markets_m_btc_dydx_202110031802_volume
18:52:00.256: Active -> Returning Memory Value
18:52:00.256: Price: 0.00048948 Price Diff: 1.72E-6 Price Per: 0.3514 Price Up: 60 Price Stable: 2 Price Down: 38
18:52:00.256: Volume: 9.44806827 Volume Diff: -0.14357023 Volume Per: -1.5196 Volume Up: 56 Volume Stable: 2 Volume Down: 42
18:52:00.257: 60 M
18:52:00.257: Memory GET VAR
18:52:00.257: Key: markets_m_btc_dydx_202110031752_price
18:52:00.257: Active -> Returning Memory Value
18:52:00.257: Memory GET VAR
18:52:00.257: Key: markets_m_btc_dydx_202110031752_volume
18:52:00.257: Active -> Returning Memory Value
18:52:00.257: Price: 0.0004855 Price Diff: 5.7E-6 Price Per: 1.174 Price Up: 58.33 Price Stable: 1.67 Price Down: 40
18:52:00.257: Volume: 9.38069749 Volume Diff: -0.076199449999999 Volume Per: -0.8123 Volume Up: 55 Volume Stable: 1.67 Volume Down: 43.33
18:52:00.258: Market: BTC-EFI
18:52:00.258: Memory GET VAR
18:52:00.258: Key: markets_m_btc_efi_last_price
18:52:00.258: Active -> Returning Memory Value
18:52:00.258: Memory GET VAR
18:52:00.258: Key: markets_m_btc_efi_last_volume
18:52:00.258: Active -> Returning Memory Value
18:52:00.258: Market: BTC-EFI
18:52:00.258: Price Now: 1.805E-5
18:52:00.258: Volume Now: 1.31782886
18:52:00.258: 2 M
18:52:00.258: Memory GET VAR
18:52:00.258: Key: markets_m_btc_efi_202110031850_price
18:52:00.258: Active -> Returning Memory Value
18:52:00.258: Memory GET VAR
18:52:00.258: Key: markets_m_btc_efi_202110031850_volume
18:52:00.258: Active -> Returning Memory Value
18:52:00.258: Price: 1.805E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:52:00.258: Volume: 1.31880078 Volume Diff: -0.00097191999999979 Volume Per: -0.0737 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.259: 3 M
18:52:00.259: Memory GET VAR
18:52:00.259: Key: markets_m_btc_efi_202110031849_price
18:52:00.259: Active -> Returning Memory Value
18:52:00.259: Memory GET VAR
18:52:00.259: Key: markets_m_btc_efi_202110031849_volume
18:52:00.259: Active -> Returning Memory Value
18:52:00.260: Price: 1.804E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0554 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
18:52:00.260: Volume: 1.31910475 Volume Diff: -0.0012758899999998 Volume Per: -0.0967 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.260: 4 M
18:52:00.260: Memory GET VAR
18:52:00.260: Key: markets_m_btc_efi_202110031848_price
18:52:00.260: Active -> Returning Memory Value
18:52:00.260: Memory GET VAR
18:52:00.260: Key: markets_m_btc_efi_202110031848_volume
18:52:00.260: Active -> Returning Memory Value
18:52:00.260: Price: 1.804E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0554 Price Up: 25 Price Stable: 75 Price Down: 0
18:52:00.260: Volume: 1.3198054 Volume Diff: -0.0019765399999998 Volume Per: -0.1498 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.261: 5 M
18:52:00.261: Memory GET VAR
18:52:00.261: Key: markets_m_btc_efi_202110031847_price
18:52:00.261: Active -> Returning Memory Value
18:52:00.261: Memory GET VAR
18:52:00.261: Key: markets_m_btc_efi_202110031847_volume
18:52:00.261: Active -> Returning Memory Value
18:52:00.261: Price: 1.804E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0554 Price Up: 20 Price Stable: 80 Price Down: 0
18:52:00.261: Volume: 1.32059592 Volume Diff: -0.0027670599999998 Volume Per: -0.2095 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.261: 6 M
18:52:00.261: Memory GET VAR
18:52:00.262: Key: markets_m_btc_efi_202110031846_price
18:52:00.262: Active -> Returning Memory Value
18:52:00.262: Memory GET VAR
18:52:00.262: Key: markets_m_btc_efi_202110031846_volume
18:52:00.262: Active -> Returning Memory Value
18:52:00.262: Price: 1.804E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0554 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
18:52:00.262: Volume: 1.32376197 Volume Diff: -0.00593311 Volume Per: -0.4482 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.262: 7 M
18:52:00.262: Memory GET VAR
18:52:00.262: Key: markets_m_btc_efi_202110031845_price
18:52:00.262: Active -> Returning Memory Value
18:52:00.262: Memory GET VAR
18:52:00.262: Key: markets_m_btc_efi_202110031845_volume
18:52:00.262: Active -> Returning Memory Value
18:52:00.263: Price: 1.805E-5 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
18:52:00.263: Volume: 1.3245764 Volume Diff: -0.0067475399999999 Volume Per: -0.5094 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.263: 8 M
18:52:00.263: Memory GET VAR
18:52:00.263: Key: markets_m_btc_efi_202110031844_price
18:52:00.263: Active -> Returning Memory Value
18:52:00.263: Memory GET VAR
18:52:00.263: Key: markets_m_btc_efi_202110031844_volume
18:52:00.263: Active -> Returning Memory Value
18:52:00.263: Price: 1.805E-5 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
18:52:00.263: Volume: 1.32570278 Volume Diff: -0.00787392 Volume Per: -0.5939 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.264: 9 M
18:52:00.264: Memory GET VAR
18:52:00.264: Key: markets_m_btc_efi_202110031843_price
18:52:00.264: Active -> Returning Memory Value
18:52:00.264: Memory GET VAR
18:52:00.264: Key: markets_m_btc_efi_202110031843_volume
18:52:00.264: Active -> Returning Memory Value
18:52:00.264: Price: 1.805E-5 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
18:52:00.264: Volume: 1.32617087 Volume Diff: -0.0083420099999998 Volume Per: -0.629 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.265: 10 M
18:52:00.265: Memory GET VAR
18:52:00.265: Key: markets_m_btc_efi_202110031842_price
18:52:00.265: Active -> Returning Memory Value
18:52:00.265: Memory GET VAR
18:52:00.265: Key: markets_m_btc_efi_202110031842_volume
18:52:00.265: Active -> Returning Memory Value
18:52:00.265: Price: 1.805E-5 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
18:52:00.265: Volume: 1.32634752 Volume Diff: -0.0085186599999998 Volume Per: -0.6423 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.265: 15 M
18:52:00.265: Memory GET VAR
18:52:00.265: Key: markets_m_btc_efi_202110031837_price
18:52:00.265: Active -> Returning Memory Value
18:52:00.265: Memory GET VAR
18:52:00.265: Key: markets_m_btc_efi_202110031837_volume
18:52:00.265: Active -> Returning Memory Value
18:52:00.266: Price: 1.803E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.1109 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
18:52:00.266: Volume: 1.33137639 Volume Diff: -0.01354753 Volume Per: -1.0176 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.266: 20 M
18:52:00.266: Memory GET VAR
18:52:00.266: Key: markets_m_btc_efi_202110031832_price
18:52:00.266: Active -> Returning Memory Value
18:52:00.266: Memory GET VAR
18:52:00.266: Key: markets_m_btc_efi_202110031832_volume
18:52:00.266: Active -> Returning Memory Value
18:52:00.266: Price: 1.81E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2762 Price Up: 10 Price Stable: 65 Price Down: 25
18:52:00.266: Volume: 1.34388695 Volume Diff: -0.02605809 Volume Per: -1.939 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.267: 25 M
18:52:00.267: Memory GET VAR
18:52:00.267: Key: markets_m_btc_efi_202110031827_price
18:52:00.267: Active -> Returning Memory Value
18:52:00.267: Memory GET VAR
18:52:00.267: Key: markets_m_btc_efi_202110031827_volume
18:52:00.267: Active -> Returning Memory Value
18:52:00.267: Price: 1.806E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0554 Price Up: 16 Price Stable: 64 Price Down: 20
18:52:00.267: Volume: 1.3464725 Volume Diff: -0.02864364 Volume Per: -2.1273 Volume Up: 4 Volume Stable: 0 Volume Down: 96
18:52:00.268: 30 M
18:52:00.268: Memory GET VAR
18:52:00.268: Key: markets_m_btc_efi_202110031822_price
18:52:00.268: Active -> Returning Memory Value
18:52:00.268: Memory GET VAR
18:52:00.268: Key: markets_m_btc_efi_202110031822_volume
18:52:00.268: Active -> Returning Memory Value
18:52:00.268: Price: 1.805E-5 Price Diff: 0 Price Per: 0 Price Up: 23.33 Price Stable: 53.33 Price Down: 23.33
18:52:00.268: Volume: 1.35061943 Volume Diff: -0.03279057 Volume Per: -2.4278 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:52:00.268: 40 M
18:52:00.268: Memory GET VAR
18:52:00.268: Key: markets_m_btc_efi_202110031812_price
18:52:00.268: Active -> Returning Memory Value
18:52:00.268: Memory GET VAR
18:52:00.268: Key: markets_m_btc_efi_202110031812_volume
18:52:00.268: Active -> Returning Memory Value
18:52:00.269: Price: 1.809E-5 Price Diff: -4.0E-8 Price Per: -0.2211 Price Up: 22.5 Price Stable: 47.5 Price Down: 30
18:52:00.269: Volume: 1.35855626 Volume Diff: -0.0407274 Volume Per: -2.9978 Volume Up: 15 Volume Stable: 0 Volume Down: 85
18:52:00.269: 50 M
18:52:00.269: Memory GET VAR
18:52:00.269: Key: markets_m_btc_efi_202110031802_price
18:52:00.269: Active -> Returning Memory Value
18:52:00.269: Memory GET VAR
18:52:00.269: Key: markets_m_btc_efi_202110031802_volume
18:52:00.269: Active -> Returning Memory Value
18:52:00.269: Price: 1.836E-5 Price Diff: -3.1E-7 Price Per: -1.6885 Price Up: 20 Price Stable: 48 Price Down: 32
18:52:00.269: Volume: 1.38929897 Volume Diff: -0.07147011 Volume Per: -5.1443 Volume Up: 14 Volume Stable: 2 Volume Down: 84
18:52:00.270: 60 M
18:52:00.270: Memory GET VAR
18:52:00.270: Key: markets_m_btc_efi_202110031752_price
18:52:00.270: Active -> Returning Memory Value
18:52:00.270: Memory GET VAR
18:52:00.270: Key: markets_m_btc_efi_202110031752_volume
18:52:00.270: Active -> Returning Memory Value
18:52:00.270: Price: 1.781E-5 Price Diff: 2.4E-7 Price Per: 1.3476 Price Up: 31.67 Price Stable: 40 Price Down: 28.33
18:52:00.270: Volume: 1.35440667 Volume Diff: -0.03657781 Volume Per: -2.7007 Volume Up: 26.67 Volume Stable: 1.67 Volume Down: 71.67
18:52:00.270: Market: BTC-ENJ
18:52:00.270: Memory GET VAR
18:52:00.270: Key: markets_m_btc_enj_last_price
18:52:00.270: Active -> Returning Memory Value
18:52:00.270: Memory GET VAR
18:52:00.270: Key: markets_m_btc_enj_last_volume
18:52:00.270: Active -> Returning Memory Value
18:52:00.270: Market: BTC-ENJ
18:52:00.270: Price Now: 3.208E-5
18:52:00.270: Volume Now: 1.44494415
18:52:00.270: 2 M
18:52:00.270: Memory GET VAR
18:52:00.270: Key: markets_m_btc_enj_202110031850_price
18:52:00.271: Active -> Returning Memory Value
18:52:00.271: Memory GET VAR
18:52:00.271: Key: markets_m_btc_enj_202110031850_volume
18:52:00.271: Active -> Returning Memory Value
18:52:00.271: Price: 3.204E-5 Price Diff: 4.0E-8 Price Per: 0.1248 Price Up: 50 Price Stable: 50 Price Down: 0
18:52:00.271: Volume: 1.44327357 Volume Diff: 0.0016705800000001 Volume Per: 0.1157 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:52:00.271: 3 M
18:52:00.271: Memory GET VAR
18:52:00.271: Key: markets_m_btc_enj_202110031849_price
18:52:00.271: Active -> Returning Memory Value
18:52:00.271: Memory GET VAR
18:52:00.271: Key: markets_m_btc_enj_202110031849_volume
18:52:00.271: Active -> Returning Memory Value
18:52:00.271: Price: 3.21E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0623 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:52:00.271: Volume: 1.45167258 Volume Diff: -0.0067284300000001 Volume Per: -0.4635 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:52:00.272: 4 M
18:52:00.272: Memory GET VAR
18:52:00.272: Key: markets_m_btc_enj_202110031848_price
18:52:00.272: Active -> Returning Memory Value
18:52:00.272: Memory GET VAR
18:52:00.272: Key: markets_m_btc_enj_202110031848_volume
18:52:00.272: Active -> Returning Memory Value
18:52:00.272: Price: 3.21E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0623 Price Up: 25 Price Stable: 50 Price Down: 25
18:52:00.272: Volume: 1.45169568 Volume Diff: -0.0067515300000001 Volume Per: -0.4651 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:52:00.272: 5 M
18:52:00.272: Memory GET VAR
18:52:00.272: Key: markets_m_btc_enj_202110031847_price
18:52:00.272: Active -> Returning Memory Value
18:52:00.272: Memory GET VAR
18:52:00.272: Key: markets_m_btc_enj_202110031847_volume
18:52:00.272: Active -> Returning Memory Value
18:52:00.273: Price: 3.209E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0312 Price Up: 40 Price Stable: 40 Price Down: 20
18:52:00.273: Volume: 1.45126327 Volume Diff: -0.0063191200000001 Volume Per: -0.4354 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:52:00.273: 6 M
18:52:00.273: Memory GET VAR
18:52:00.273: Key: markets_m_btc_enj_202110031846_price
18:52:00.273: Active -> Returning Memory Value
18:52:00.273: Memory GET VAR
18:52:00.273: Key: markets_m_btc_enj_202110031846_volume
18:52:00.273: Active -> Returning Memory Value
18:52:00.273: Price: 3.209E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0312 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
18:52:00.273: Volume: 1.45423402 Volume Diff: -0.0092898699999999 Volume Per: -0.6388 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:52:00.274: 7 M
18:52:00.274: Memory GET VAR
18:52:00.274: Key: markets_m_btc_enj_202110031845_price
18:52:00.274: Active -> Returning Memory Value
18:52:00.274: Memory GET VAR
18:52:00.274: Key: markets_m_btc_enj_202110031845_volume
18:52:00.274: Active -> Returning Memory Value
18:52:00.275: Price: 3.209E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0312 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
18:52:00.275: Volume: 1.45716805 Volume Diff: -0.0122239 Volume Per: -0.8389 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:52:00.275: 8 M
18:52:00.275: Memory GET VAR
18:52:00.275: Key: markets_m_btc_enj_202110031844_price
18:52:00.275: Active -> Returning Memory Value
18:52:00.275: Memory GET VAR
18:52:00.275: Key: markets_m_btc_enj_202110031844_volume
18:52:00.275: Active -> Returning Memory Value
18:52:00.275: Price: 3.209E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0312 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
18:52:00.275: Volume: 1.45814251 Volume Diff: -0.01319836 Volume Per: -0.9051 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:52:00.276: 9 M
18:52:00.276: Memory GET VAR
18:52:00.276: Key: markets_m_btc_enj_202110031843_price
18:52:00.276: Active -> Returning Memory Value
18:52:00.276: Memory GET VAR
18:52:00.276: Key: markets_m_btc_enj_202110031843_volume
18:52:00.276: Active -> Returning Memory Value
18:52:00.276: Price: 3.209E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0312 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
18:52:00.276: Volume: 1.4580338 Volume Diff: -0.01308965 Volume Per: -0.8978 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:52:00.276: 10 M
18:52:00.276: Memory GET VAR
18:52:00.276: Key: markets_m_btc_enj_202110031842_price
18:52:00.276: Active -> Returning Memory Value
18:52:00.276: Memory GET VAR
18:52:00.276: Key: markets_m_btc_enj_202110031842_volume
18:52:00.276: Active -> Returning Memory Value
18:52:00.277: Price: 3.21E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0623 Price Up: 20 Price Stable: 60 Price Down: 20
18:52:00.277: Volume: 1.46104877 Volume Diff: -0.01610462 Volume Per: -1.1023 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:52:00.277: 15 M
18:52:00.277: Memory GET VAR
18:52:00.277: Key: markets_m_btc_enj_202110031837_price
18:52:00.277: Active -> Returning Memory Value
18:52:00.277: Memory GET VAR
18:52:00.277: Key: markets_m_btc_enj_202110031837_volume
18:52:00.277: Active -> Returning Memory Value
18:52:00.277: Price: 3.204E-5 Price Diff: 4.0E-8 Price Per: 0.1248 Price Up: 33.33 Price Stable: 46.67 Price Down: 20
18:52:00.277: Volume: 1.50542364 Volume Diff: -0.06047949 Volume Per: -4.0174 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:52:00.278: 20 M
18:52:00.278: Memory GET VAR
18:52:00.278: Key: markets_m_btc_enj_202110031832_price
18:52:00.278: Active -> Returning Memory Value
18:52:00.278: Memory GET VAR
18:52:00.278: Key: markets_m_btc_enj_202110031832_volume
18:52:00.278: Active -> Returning Memory Value
18:52:00.278: Price: 3.201E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2187 Price Up: 40 Price Stable: 40 Price Down: 20
18:52:00.278: Volume: 1.62927089 Volume Diff: -0.18432674 Volume Per: -11.3134 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:52:00.278: 25 M
18:52:00.278: Memory GET VAR
18:52:00.278: Key: markets_m_btc_enj_202110031827_price
18:52:00.278: Active -> Returning Memory Value
18:52:00.278: Memory GET VAR
18:52:00.279: Key: markets_m_btc_enj_202110031827_volume
18:52:00.279: Active -> Returning Memory Value
18:52:00.279: Price: 3.198E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.3127 Price Up: 44 Price Stable: 32 Price Down: 24
18:52:00.279: Volume: 1.7439711 Volume Diff: -0.29902695 Volume Per: -17.1463 Volume Up: 24 Volume Stable: 0 Volume Down: 76
18:52:00.279: 30 M
18:52:00.279: Memory GET VAR
18:52:00.279: Key: markets_m_btc_enj_202110031822_price
18:52:00.279: Active -> Returning Memory Value
18:52:00.279: Memory GET VAR
18:52:00.279: Key: markets_m_btc_enj_202110031822_volume
18:52:00.279: Active -> Returning Memory Value
18:52:00.279: Price: 3.195E-5 Price Diff: 1.3E-7 Price Per: 0.4069 Price Up: 46.67 Price Stable: 30 Price Down: 23.33
18:52:00.279: Volume: 1.74344338 Volume Diff: -0.29849923 Volume Per: -17.1212 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:52:00.280: 40 M
18:52:00.280: Memory GET VAR
18:52:00.280: Key: markets_m_btc_enj_202110031812_price
18:52:00.280: Active -> Returning Memory Value
18:52:00.280: Memory GET VAR
18:52:00.280: Key: markets_m_btc_enj_202110031812_volume
18:52:00.280: Active -> Returning Memory Value
18:52:00.280: Price: 3.202E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1874 Price Up: 45 Price Stable: 27.5 Price Down: 27.5
18:52:00.280: Volume: 1.74800397 Volume Diff: -0.30305982 Volume Per: -17.3375 Volume Up: 32.5 Volume Stable: 2.5 Volume Down: 65
18:52:00.280: 50 M
18:52:00.280: Memory GET VAR
18:52:00.280: Key: markets_m_btc_enj_202110031802_price
18:52:00.280: Active -> Returning Memory Value
18:52:00.280: Memory GET VAR
18:52:00.280: Key: markets_m_btc_enj_202110031802_volume
18:52:00.280: Active -> Returning Memory Value
18:52:00.281: Price: 3.182E-5 Price Diff: 2.6E-7 Price Per: 0.8171 Price Up: 46 Price Stable: 26 Price Down: 28
18:52:00.281: Volume: 1.73768104 Volume Diff: -0.29273689 Volume Per: -16.8464 Volume Up: 36 Volume Stable: 4 Volume Down: 60
18:52:00.281: 60 M
18:52:00.281: Memory GET VAR
18:52:00.281: Key: markets_m_btc_enj_202110031752_price
18:52:00.281: Active -> Returning Memory Value
18:52:00.281: Memory GET VAR
18:52:00.281: Key: markets_m_btc_enj_202110031752_volume
18:52:00.281: Active -> Returning Memory Value
18:52:00.282: Price: 3.179E-5 Price Diff: 2.9E-7 Price Per: 0.9122 Price Up: 43.33 Price Stable: 28.33 Price Down: 28.33
18:52:00.282: Volume: 1.75828836 Volume Diff: -0.31334421 Volume Per: -17.821 Volume Up: 35 Volume Stable: 3.33 Volume Down: 61.67
18:52:00.282: Market: BTC-EOS
18:52:00.282: Memory GET VAR
18:52:00.282: Key: markets_m_btc_eos_last_price
18:52:00.282: Active -> Returning Memory Value
18:52:00.282: Memory GET VAR
18:52:00.282: Key: markets_m_btc_eos_last_volume
18:52:00.282: Active -> Returning Memory Value
18:52:00.282: Market: BTC-EOS
18:52:00.282: Price Now: 9.621E-5
18:52:00.282: Volume Now: 25.48824664
18:52:00.282: 2 M
18:52:00.282: Memory GET VAR
18:52:00.282: Key: markets_m_btc_eos_202110031850_price
18:52:00.282: Active -> Returning Memory Value
18:52:00.282: Memory GET VAR
18:52:00.282: Key: markets_m_btc_eos_202110031850_volume
18:52:00.282: Active -> Returning Memory Value
18:52:00.282: Price: 9.616E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.052 Price Up: 100 Price Stable: 0 Price Down: 0
18:52:00.283: Volume: 25.49615569 Volume Diff: -0.0079090499999985 Volume Per: -0.031 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:52:00.283: 3 M
18:52:00.283: Memory GET VAR
18:52:00.283: Key: markets_m_btc_eos_202110031849_price
18:52:00.283: Active -> Returning Memory Value
18:52:00.283: Memory GET VAR
18:52:00.283: Key: markets_m_btc_eos_202110031849_volume
18:52:00.283: Active -> Returning Memory Value
18:52:00.283: Price: 9.621E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:52:00.283: Volume: 25.51438978 Volume Diff: -0.026143139999999 Volume Per: -0.1025 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:52:00.283: 4 M
18:52:00.283: Memory GET VAR
18:52:00.283: Key: markets_m_btc_eos_202110031848_price
18:52:00.283: Active -> Returning Memory Value
18:52:00.283: Memory GET VAR
18:52:00.283: Key: markets_m_btc_eos_202110031848_volume
18:52:00.283: Active -> Returning Memory Value
18:52:00.284: Price: 9.618E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0312 Price Up: 75 Price Stable: 0 Price Down: 25
18:52:00.284: Volume: 25.51305882 Volume Diff: -0.024812180000001 Volume Per: -0.0973 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:52:00.284: 5 M
18:52:00.284: Memory GET VAR
18:52:00.284: Key: markets_m_btc_eos_202110031847_price
18:52:00.284: Active -> Returning Memory Value
18:52:00.284: Memory GET VAR
18:52:00.284: Key: markets_m_btc_eos_202110031847_volume
18:52:00.284: Active -> Returning Memory Value
18:52:00.284: Price: 9.624E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0312 Price Up: 60 Price Stable: 0 Price Down: 40
18:52:00.284: Volume: 25.53791726 Volume Diff: -0.049670620000001 Volume Per: -0.1945 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:52:00.285: 6 M
18:52:00.285: Memory GET VAR
18:52:00.285: Key: markets_m_btc_eos_202110031846_price
18:52:00.285: Active -> Returning Memory Value
18:52:00.285: Memory GET VAR
18:52:00.285: Key: markets_m_btc_eos_202110031846_volume
18:52:00.285: Active -> Returning Memory Value
18:52:00.286: Price: 9.627E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.0623 Price Up: 50 Price Stable: 0 Price Down: 50
18:52:00.286: Volume: 25.55762964 Volume Diff: -0.069382999999998 Volume Per: -0.2715 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:52:00.286: 7 M
18:52:00.286: Memory GET VAR
18:52:00.286: Key: markets_m_btc_eos_202110031845_price
18:52:00.286: Active -> Returning Memory Value
18:52:00.286: Memory GET VAR
18:52:00.286: Key: markets_m_btc_eos_202110031845_volume
18:52:00.286: Active -> Returning Memory Value
18:52:00.287: Price: 9.634E-5 Price Diff: -1.3E-7 Price Per: -0.1349 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:52:00.287: Volume: 25.59183082 Volume Diff: -0.10358418 Volume Per: -0.4048 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:52:00.287: 8 M
18:52:00.287: Memory GET VAR
18:52:00.287: Key: markets_m_btc_eos_202110031844_price
18:52:00.287: Active -> Returning Memory Value
18:52:00.287: Memory GET VAR
18:52:00.287: Key: markets_m_btc_eos_202110031844_volume
18:52:00.287: Active -> Returning Memory Value
18:52:00.288: Price: 9.636E-5 Price Diff: -1.5E-7 Price Per: -0.1557 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:52:00.288: Volume: 25.60656668 Volume Diff: -0.11832004 Volume Per: -0.4621 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:52:00.288: 9 M
18:52:00.288: Memory GET VAR
18:52:00.288: Key: markets_m_btc_eos_202110031843_price
18:52:00.288: Active -> Returning Memory Value
18:52:00.288: Memory GET VAR
18:52:00.288: Key: markets_m_btc_eos_202110031843_volume
18:52:00.288: Active -> Returning Memory Value
18:52:00.289: Price: 9.637E-5 Price Diff: -1.6E-7 Price Per: -0.166 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:52:00.289: Volume: 25.61566833 Volume Diff: -0.12742169 Volume Per: -0.4974 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:52:00.289: 10 M
18:52:00.289: Memory GET VAR
18:52:00.290: Key: markets_m_btc_eos_202110031842_price
18:52:00.290: Active -> Returning Memory Value
18:52:00.290: Memory GET VAR
18:52:00.290: Key: markets_m_btc_eos_202110031842_volume
18:52:00.290: Active -> Returning Memory Value
18:52:00.290: Price: 9.635E-5 Price Diff: -1.4E-7 Price Per: -0.1453 Price Up: 40 Price Stable: 0 Price Down: 60
18:52:00.290: Volume: 25.61767674 Volume Diff: -0.1294301 Volume Per: -0.5052 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:52:00.290: 15 M
18:52:00.291: Memory GET VAR
18:52:00.291: Key: markets_m_btc_eos_202110031837_price
18:52:00.291: Active -> Returning Memory Value
18:52:00.291: Memory GET VAR
18:52:00.291: Key: markets_m_btc_eos_202110031837_volume
18:52:00.291: Active -> Returning Memory Value
18:52:00.291: Price: 9.646E-5 Price Diff: -2.4999999999999E-7 Price Per: -0.2592 Price Up: 40 Price Stable: 0 Price Down: 60
18:52:00.291: Volume: 25.93881166 Volume Diff: -0.45056502 Volume Per: -1.737 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:52:00.292: 20 M
18:52:00.292: Memory GET VAR
18:52:00.292: Key: markets_m_btc_eos_202110031832_price
18:52:00.292: Active -> Returning Memory Value
18:52:00.292: Memory GET VAR
18:52:00.292: Key: markets_m_btc_eos_202110031832_volume
18:52:00.292: Active -> Returning Memory Value
18:52:00.293: Price: 9.657E-5 Price Diff: -3.6E-7 Price Per: -0.3728 Price Up: 35 Price Stable: 5 Price Down: 60
18:52:00.293: Volume: 26.08633242 Volume Diff: -0.59808578 Volume Per: -2.2927 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:52:00.293: 25 M
18:52:00.293: Memory GET VAR
18:52:00.293: Key: markets_m_btc_eos_202110031827_price
18:52:00.293: Active -> Returning Memory Value
18:52:00.293: Memory GET VAR
18:52:00.293: Key: markets_m_btc_eos_202110031827_volume
18:52:00.293: Active -> Returning Memory Value
18:52:00.294: Price: 9.664E-5 Price Diff: -4.2999999999999E-7 Price Per: -0.445 Price Up: 36 Price Stable: 4 Price Down: 60
18:52:00.294: Volume: 26.18637555 Volume Diff: -0.69812891 Volume Per: -2.666 Volume Up: 8 Volume Stable: 0 Volume Down: 92
18:52:00.294: 30 M
18:52:00.294: Memory GET VAR
18:52:00.294: Key: markets_m_btc_eos_202110031822_price
18:52:00.294: Active -> Returning Memory Value
18:52:00.294: Memory GET VAR
18:52:00.294: Key: markets_m_btc_eos_202110031822_volume
18:52:00.294: Active -> Returning Memory Value
18:52:00.295: Price: 9.667E-5 Price Diff: -4.5999999999999E-7 Price Per: -0.4758 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
18:52:00.295: Volume: 26.21403097 Volume Diff: -0.72578433 Volume Per: -2.7687 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:52:00.295: 40 M
18:52:00.295: Memory GET VAR
18:52:00.295: Key: markets_m_btc_eos_202110031812_price
18:52:00.295: Active -> Returning Memory Value
18:52:00.295: Memory GET VAR
18:52:00.295: Key: markets_m_btc_eos_202110031812_volume
18:52:00.295: Active -> Returning Memory Value
18:52:00.295: Price: 9.679E-5 Price Diff: -5.8E-7 Price Per: -0.5992 Price Up: 35 Price Stable: 10 Price Down: 55
18:52:00.295: Volume: 26.34253288 Volume Diff: -0.85428624 Volume Per: -3.243 Volume Up: 12.5 Volume Stable: 2.5 Volume Down: 85
18:52:00.296: 50 M
18:52:00.296: Memory GET VAR
18:52:00.296: Key: markets_m_btc_eos_202110031802_price
18:52:00.296: Active -> Returning Memory Value
18:52:00.296: Memory GET VAR
18:52:00.296: Key: markets_m_btc_eos_202110031802_volume
18:52:00.296: Active -> Returning Memory Value
18:52:00.296: Price: 9.676E-5 Price Diff: -5.5E-7 Price Per: -0.5684 Price Up: 34 Price Stable: 12 Price Down: 54
18:52:00.296: Volume: 26.35847772 Volume Diff: -0.87023108 Volume Per: -3.3015 Volume Up: 16 Volume Stable: 4 Volume Down: 80
18:52:00.296: 60 M
18:52:00.296: Memory GET VAR
18:52:00.296: Key: markets_m_btc_eos_202110031752_price
18:52:00.296: Active -> Returning Memory Value
18:52:00.296: Memory GET VAR
18:52:00.296: Key: markets_m_btc_eos_202110031752_volume
18:52:00.296: Active -> Returning Memory Value
18:52:00.297: Price: 9.702E-5 Price Diff: -8.1E-7 Price Per: -0.8349 Price Up: 35 Price Stable: 10 Price Down: 55
18:52:00.297: Volume: 26.51836891 Volume Diff: -1.03012227 Volume Per: -3.8846 Volume Up: 15 Volume Stable: 3.33 Volume Down: 81.67
18:52:00.297: Market: BTC-ETH
18:52:00.297: Memory GET VAR
18:52:00.297: Key: markets_m_btc_eth_last_price
18:52:00.297: Active -> Returning Memory Value
18:52:00.297: Memory GET VAR
18:52:00.297: Key: markets_m_btc_eth_last_volume
18:52:00.297: Active -> Returning Memory Value
18:52:00.297: Market: BTC-ETH
18:52:00.297: Price Now: 0.070971
18:52:00.297: Volume Now: 1430.456444
18:52:00.297: 2 M
18:52:00.297: Memory GET VAR
18:52:00.297: Key: markets_m_btc_eth_202110031850_price
18:52:00.297: Active -> Returning Memory Value
18:52:00.297: Memory GET VAR
18:52:00.297: Key: markets_m_btc_eth_202110031850_volume
18:52:00.297: Active -> Returning Memory Value
18:52:00.297: Price: 0.070923 Price Diff: 4.8000000000006E-5 Price Per: 0.0677 Price Up: 100 Price Stable: 0 Price Down: 0
18:52:00.298: Volume: 1433.72661476 Volume Diff: -3.2701707600002 Volume Per: -0.2281 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.298: 3 M
18:52:00.298: Memory GET VAR
18:52:00.298: Key: markets_m_btc_eth_202110031849_price
18:52:00.298: Active -> Returning Memory Value
18:52:00.298: Memory GET VAR
18:52:00.298: Key: markets_m_btc_eth_202110031849_volume
18:52:00.298: Active -> Returning Memory Value
18:52:00.298: Price: 0.07093 Price Diff: 4.0999999999999E-5 Price Per: 0.0578 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:52:00.298: Volume: 1436.51761666 Volume Diff: -6.06117266 Volume Per: -0.4219 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.300: 4 M
18:52:00.300: Memory GET VAR
18:52:00.300: Key: markets_m_btc_eth_202110031848_price
18:52:00.300: Active -> Returning Memory Value
18:52:00.300: Memory GET VAR
18:52:00.300: Key: markets_m_btc_eth_202110031848_volume
18:52:00.300: Active -> Returning Memory Value
18:52:00.301: Price: 0.070905 Price Diff: 6.600000000001E-5 Price Per: 0.0931 Price Up: 75 Price Stable: 0 Price Down: 25
18:52:00.301: Volume: 1437.11234545 Volume Diff: -6.6559014500001 Volume Per: -0.4631 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.301: 5 M
18:52:00.301: Memory GET VAR
18:52:00.301: Key: markets_m_btc_eth_202110031847_price
18:52:00.301: Active -> Returning Memory Value
18:52:00.301: Memory GET VAR
18:52:00.301: Key: markets_m_btc_eth_202110031847_volume
18:52:00.301: Active -> Returning Memory Value
18:52:00.301: Price: 0.070946 Price Diff: 2.5000000000011E-5 Price Per: 0.0352 Price Up: 60 Price Stable: 0 Price Down: 40
18:52:00.301: Volume: 1440.08560893 Volume Diff: -9.6291649300001 Volume Per: -0.6687 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.302: 6 M
18:52:00.302: Memory GET VAR
18:52:00.302: Key: markets_m_btc_eth_202110031846_price
18:52:00.302: Active -> Returning Memory Value
18:52:00.302: Memory GET VAR
18:52:00.302: Key: markets_m_btc_eth_202110031846_volume
18:52:00.302: Active -> Returning Memory Value
18:52:00.302: Price: 0.070956 Price Diff: 1.5000000000001E-5 Price Per: 0.0211 Price Up: 50 Price Stable: 0 Price Down: 50
18:52:00.302: Volume: 1442.80309907 Volume Diff: -12.34665507 Volume Per: -0.8557 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.303: 7 M
18:52:00.303: Memory GET VAR
18:52:00.303: Key: markets_m_btc_eth_202110031845_price
18:52:00.303: Active -> Returning Memory Value
18:52:00.303: Memory GET VAR
18:52:00.303: Key: markets_m_btc_eth_202110031845_volume
18:52:00.303: Active -> Returning Memory Value
18:52:00.304: Price: 0.071003 Price Diff: -3.199999999999E-5 Price Per: -0.0451 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:52:00.304: Volume: 1446.15469666 Volume Diff: -15.69825266 Volume Per: -1.0855 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.305: 8 M
18:52:00.305: Memory GET VAR
18:52:00.305: Key: markets_m_btc_eth_202110031844_price
18:52:00.305: Active -> Returning Memory Value
18:52:00.305: Memory GET VAR
18:52:00.305: Key: markets_m_btc_eth_202110031844_volume
18:52:00.305: Active -> Returning Memory Value
18:52:00.305: Price: 0.070974 Price Diff: -2.9999999999891E-6 Price Per: -0.0042 Price Up: 50 Price Stable: 0 Price Down: 50
18:52:00.305: Volume: 1446.75386246 Volume Diff: -16.29741846 Volume Per: -1.1265 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.306: 9 M
18:52:00.306: Memory GET VAR
18:52:00.306: Key: markets_m_btc_eth_202110031843_price
18:52:00.306: Active -> Returning Memory Value
18:52:00.306: Memory GET VAR
18:52:00.306: Key: markets_m_btc_eth_202110031843_volume
18:52:00.306: Active -> Returning Memory Value
18:52:00.306: Price: 0.070966 Price Diff: 5.000000000005E-6 Price Per: 0.007 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:52:00.306: Volume: 1448.67212165 Volume Diff: -18.21567765 Volume Per: -1.2574 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.306: 10 M
18:52:00.306: Memory GET VAR
18:52:00.306: Key: markets_m_btc_eth_202110031842_price
18:52:00.307: Active -> Returning Memory Value
18:52:00.307: Memory GET VAR
18:52:00.307: Key: markets_m_btc_eth_202110031842_volume
18:52:00.307: Active -> Returning Memory Value
18:52:00.307: Price: 0.070977 Price Diff: -5.9999999999921E-6 Price Per: -0.0085 Price Up: 50 Price Stable: 0 Price Down: 50
18:52:00.307: Volume: 1451.12268041 Volume Diff: -20.66623641 Volume Per: -1.4242 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.308: 15 M
18:52:00.308: Memory GET VAR
18:52:00.308: Key: markets_m_btc_eth_202110031837_price
18:52:00.308: Active -> Returning Memory Value
18:52:00.308: Memory GET VAR
18:52:00.308: Key: markets_m_btc_eth_202110031837_volume
18:52:00.308: Active -> Returning Memory Value
18:52:00.308: Price: 0.070974 Price Diff: -2.9999999999891E-6 Price Per: -0.0042 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
18:52:00.308: Volume: 1459.29305693 Volume Diff: -28.83661293 Volume Per: -1.9761 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.308: 20 M
18:52:00.308: Memory GET VAR
18:52:00.308: Key: markets_m_btc_eth_202110031832_price
18:52:00.308: Active -> Returning Memory Value
18:52:00.308: Memory GET VAR
18:52:00.308: Key: markets_m_btc_eth_202110031832_volume
18:52:00.308: Active -> Returning Memory Value
18:52:00.308: Price: 0.070972 Price Diff: -9.9999999998712E-7 Price Per: -0.0014 Price Up: 50 Price Stable: 5 Price Down: 45
18:52:00.308: Volume: 1471.43634837 Volume Diff: -40.97990437 Volume Per: -2.785 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.309: 25 M
18:52:00.309: Memory GET VAR
18:52:00.309: Key: markets_m_btc_eth_202110031827_price
18:52:00.309: Active -> Returning Memory Value
18:52:00.309: Memory GET VAR
18:52:00.309: Key: markets_m_btc_eth_202110031827_volume
18:52:00.309: Active -> Returning Memory Value
18:52:00.309: Price: 0.070967 Price Diff: 4.000000000004E-6 Price Per: 0.0056 Price Up: 48 Price Stable: 4 Price Down: 48
18:52:00.309: Volume: 1486.45674077 Volume Diff: -56.00029677 Volume Per: -3.7674 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.309: 30 M
18:52:00.309: Memory GET VAR
18:52:00.309: Key: markets_m_btc_eth_202110031822_price
18:52:00.310: Active -> Returning Memory Value
18:52:00.310: Memory GET VAR
18:52:00.310: Key: markets_m_btc_eth_202110031822_volume
18:52:00.310: Active -> Returning Memory Value
18:52:00.310: Price: 0.070971 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
18:52:00.310: Volume: 1492.7215968 Volume Diff: -62.2651528 Volume Per: -4.1713 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:52:00.310: 40 M
18:52:00.310: Memory GET VAR
18:52:00.310: Key: markets_m_btc_eth_202110031812_price
18:52:00.310: Active -> Returning Memory Value
18:52:00.310: Memory GET VAR
18:52:00.310: Key: markets_m_btc_eth_202110031812_volume
18:52:00.310: Active -> Returning Memory Value
18:52:00.311: Price: 0.071073 Price Diff: -0.00010199999999999 Price Per: -0.1435 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
18:52:00.311: Volume: 1504.9178576 Volume Diff: -74.4614136 Volume Per: -4.9479 Volume Up: 5 Volume Stable: 0 Volume Down: 95
18:52:00.311: 50 M
18:52:00.311: Memory GET VAR
18:52:00.311: Key: markets_m_btc_eth_202110031802_price
18:52:00.311: Active -> Returning Memory Value
18:52:00.311: Memory GET VAR
18:52:00.311: Key: markets_m_btc_eth_202110031802_volume
18:52:00.311: Active -> Returning Memory Value
18:52:00.312: Price: 0.070982 Price Diff: -1.0999999999997E-5 Price Per: -0.0155 Price Up: 48 Price Stable: 4 Price Down: 48
18:52:00.312: Volume: 1515.41197585 Volume Diff: -84.95553185 Volume Per: -5.6061 Volume Up: 6 Volume Stable: 2 Volume Down: 92
18:52:00.312: 60 M
18:52:00.312: Memory GET VAR
18:52:00.312: Key: markets_m_btc_eth_202110031752_price
18:52:00.312: Active -> Returning Memory Value
18:52:00.312: Memory GET VAR
18:52:00.312: Key: markets_m_btc_eth_202110031752_volume
18:52:00.312: Active -> Returning Memory Value
18:52:00.312: Price: 0.071109 Price Diff: -0.000138 Price Per: -0.1941 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
18:52:00.312: Volume: 1528.6170669 Volume Diff: -98.1606229 Volume Per: -6.4215 Volume Up: 8.33 Volume Stable: 1.67 Volume Down: 90
18:52:00.313: Market: BTC-FIL
18:52:00.313: Memory GET VAR
18:52:00.313: Key: markets_m_btc_fil_last_price
18:52:00.313: Active -> Returning Memory Value
18:52:00.313: Memory GET VAR
18:52:00.313: Key: markets_m_btc_fil_last_volume
18:52:00.313: Active -> Returning Memory Value
18:52:00.313: Market: BTC-FIL
18:52:00.313: Price Now: 0.0014322
18:52:00.313: Volume Now: 4.99892224
18:52:00.313: 2 M
18:52:00.313: Memory GET VAR
18:52:00.313: Key: markets_m_btc_fil_202110031850_price
18:52:00.313: Active -> Returning Memory Value
18:52:00.313: Memory GET VAR
18:52:00.313: Key: markets_m_btc_fil_202110031850_volume
18:52:00.313: Active -> Returning Memory Value
18:52:00.313: Price: 0.0014312 Price Diff: 9.9999999999992E-7 Price Per: 0.0699 Price Up: 50 Price Stable: 0 Price Down: 50
18:52:00.313: Volume: 5.02095015 Volume Diff: -0.02202791 Volume Per: -0.4387 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:52:00.313: 3 M
18:52:00.313: Memory GET VAR
18:52:00.313: Key: markets_m_btc_fil_202110031849_price
18:52:00.313: Active -> Returning Memory Value
18:52:00.314: Memory GET VAR
18:52:00.314: Key: markets_m_btc_fil_202110031849_volume
18:52:00.314: Active -> Returning Memory Value
18:52:00.314: Price: 0.0014307 Price Diff: 1.5E-6 Price Per: 0.1048 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:52:00.314: Volume: 5.0196925 Volume Diff: -0.02077026 Volume Per: -0.4138 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:52:00.314: 4 M
18:52:00.314: Memory GET VAR
18:52:00.314: Key: markets_m_btc_fil_202110031848_price
18:52:00.314: Active -> Returning Memory Value
18:52:00.314: Memory GET VAR
18:52:00.314: Key: markets_m_btc_fil_202110031848_volume
18:52:00.314: Active -> Returning Memory Value
18:52:00.315: Price: 0.0014317 Price Diff: 5.0000000000007E-7 Price Per: 0.0349 Price Up: 50 Price Stable: 0 Price Down: 50
18:52:00.315: Volume: 5.02340865 Volume Diff: -0.024486410000001 Volume Per: -0.4874 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:52:00.315: 5 M
18:52:00.315: Memory GET VAR
18:52:00.316: Key: markets_m_btc_fil_202110031847_price
18:52:00.316: Active -> Returning Memory Value
18:52:00.316: Memory GET VAR
18:52:00.316: Key: markets_m_btc_fil_202110031847_volume
18:52:00.316: Active -> Returning Memory Value
18:52:00.316: Price: 0.0014319 Price Diff: 2.9999999999995E-7 Price Per: 0.021 Price Up: 40 Price Stable: 0 Price Down: 60
18:52:00.316: Volume: 5.02747393 Volume Diff: -0.02855169 Volume Per: -0.5679 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:52:00.316: 6 M
18:52:00.316: Memory GET VAR
18:52:00.316: Key: markets_m_btc_fil_202110031846_price
18:52:00.316: Active -> Returning Memory Value
18:52:00.316: Memory GET VAR
18:52:00.316: Key: markets_m_btc_fil_202110031846_volume
18:52:00.316: Active -> Returning Memory Value
18:52:00.317: Price: 0.0014319 Price Diff: 2.9999999999995E-7 Price Per: 0.021 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
18:52:00.317: Volume: 5.03018165 Volume Diff: -0.031259410000001 Volume Per: -0.6214 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:52:00.318: 7 M
18:52:00.318: Memory GET VAR
18:52:00.318: Key: markets_m_btc_fil_202110031845_price
18:52:00.318: Active -> Returning Memory Value
18:52:00.318: Memory GET VAR
18:52:00.318: Key: markets_m_btc_fil_202110031845_volume
18:52:00.318: Active -> Returning Memory Value
18:52:00.318: Price: 0.0014317 Price Diff: 5.0000000000007E-7 Price Per: 0.0349 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
18:52:00.318: Volume: 5.03234676 Volume Diff: -0.033424520000001 Volume Per: -0.6642 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:52:00.319: 8 M
18:52:00.319: Memory GET VAR
18:52:00.319: Key: markets_m_btc_fil_202110031844_price
18:52:00.319: Active -> Returning Memory Value
18:52:00.319: Memory GET VAR
18:52:00.319: Key: markets_m_btc_fil_202110031844_volume
18:52:00.319: Active -> Returning Memory Value
18:52:00.319: Price: 0.0014317 Price Diff: 5.0000000000007E-7 Price Per: 0.0349 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
18:52:00.319: Volume: 5.03277054 Volume Diff: -0.0338483 Volume Per: -0.6726 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:52:00.320: 9 M
18:52:00.320: Memory GET VAR
18:52:00.320: Key: markets_m_btc_fil_202110031843_price
18:52:00.320: Active -> Returning Memory Value
18:52:00.320: Memory GET VAR
18:52:00.320: Key: markets_m_btc_fil_202110031843_volume
18:52:00.320: Active -> Returning Memory Value
18:52:00.320: Price: 0.001431 Price Diff: 1.2E-6 Price Per: 0.0839 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
18:52:00.320: Volume: 5.0562167 Volume Diff: -0.05729446 Volume Per: -1.1331 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:52:00.320: 10 M
18:52:00.320: Memory GET VAR
18:52:00.320: Key: markets_m_btc_fil_202110031842_price
18:52:00.320: Active -> Returning Memory Value
18:52:00.321: Memory GET VAR
18:52:00.321: Key: markets_m_btc_fil_202110031842_volume
18:52:00.321: Active -> Returning Memory Value
18:52:00.321: Price: 0.0014313 Price Diff: 9.0000000000008E-7 Price Per: 0.0629 Price Up: 40 Price Stable: 20 Price Down: 40
18:52:00.321: Volume: 5.08028055 Volume Diff: -0.081358310000001 Volume Per: -1.6015 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:52:00.321: 15 M
18:52:00.321: Memory GET VAR
18:52:00.321: Key: markets_m_btc_fil_202110031837_price
18:52:00.321: Active -> Returning Memory Value
18:52:00.321: Memory GET VAR
18:52:00.321: Key: markets_m_btc_fil_202110031837_volume
18:52:00.321: Active -> Returning Memory Value
18:52:00.322: Price: 0.0014294 Price Diff: 2.8000000000001E-6 Price Per: 0.1959 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
18:52:00.322: Volume: 5.22112793 Volume Diff: -0.22220569 Volume Per: -4.2559 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:52:00.322: 20 M
18:52:00.322: Memory GET VAR
18:52:00.322: Key: markets_m_btc_fil_202110031832_price
18:52:00.322: Active -> Returning Memory Value
18:52:00.322: Memory GET VAR
18:52:00.322: Key: markets_m_btc_fil_202110031832_volume
18:52:00.322: Active -> Returning Memory Value
18:52:00.322: Price: 0.0014311 Price Diff: 1.1E-6 Price Per: 0.0769 Price Up: 45 Price Stable: 15 Price Down: 40
18:52:00.322: Volume: 5.34259969 Volume Diff: -0.34367745 Volume Per: -6.4328 Volume Up: 15 Volume Stable: 0 Volume Down: 85
18:52:00.323: 25 M
18:52:00.323: Memory GET VAR
18:52:00.323: Key: markets_m_btc_fil_202110031827_price
18:52:00.323: Active -> Returning Memory Value
18:52:00.323: Memory GET VAR
18:52:00.323: Key: markets_m_btc_fil_202110031827_volume
18:52:00.323: Active -> Returning Memory Value
18:52:00.323: Price: 0.0014284 Price Diff: 3.8E-6 Price Per: 0.266 Price Up: 52 Price Stable: 12 Price Down: 36
18:52:00.323: Volume: 5.53818677 Volume Diff: -0.53926453 Volume Per: -9.7372 Volume Up: 16 Volume Stable: 0 Volume Down: 84
18:52:00.323: 30 M
18:52:00.324: Memory GET VAR
18:52:00.324: Key: markets_m_btc_fil_202110031822_price
18:52:00.324: Active -> Returning Memory Value
18:52:00.324: Memory GET VAR
18:52:00.324: Key: markets_m_btc_fil_202110031822_volume
18:52:00.324: Active -> Returning Memory Value
18:52:00.324: Price: 0.0014273 Price Diff: 4.9E-6 Price Per: 0.3433 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
18:52:00.324: Volume: 5.53797396 Volume Diff: -0.53905172 Volume Per: -9.7337 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
18:52:00.324: 40 M
18:52:00.325: Memory GET VAR
18:52:00.325: Key: markets_m_btc_fil_202110031812_price
18:52:00.325: Active -> Returning Memory Value
18:52:00.325: Memory GET VAR
18:52:00.325: Key: markets_m_btc_fil_202110031812_volume
18:52:00.325: Active -> Returning Memory Value
18:52:00.325: Price: 0.001435 Price Diff: -2.8000000000001E-6 Price Per: -0.1951 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
18:52:00.325: Volume: 5.64448927 Volume Diff: -0.64556703 Volume Per: -11.4371 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
18:52:00.325: 50 M
18:52:00.325: Memory GET VAR
18:52:00.325: Key: markets_m_btc_fil_202110031802_price
18:52:00.325: Active -> Returning Memory Value
18:52:00.325: Memory GET VAR
18:52:00.325: Key: markets_m_btc_fil_202110031802_volume
18:52:00.325: Active -> Returning Memory Value
18:52:00.326: Price: 0.0014351 Price Diff: -2.8999999999999E-6 Price Per: -0.2021 Price Up: 52 Price Stable: 8 Price Down: 40
18:52:00.326: Volume: 5.65241976 Volume Diff: -0.65349752 Volume Per: -11.5614 Volume Up: 26 Volume Stable: 2 Volume Down: 72
18:52:00.326: 60 M
18:52:00.326: Memory GET VAR
18:52:00.326: Key: markets_m_btc_fil_202110031752_price
18:52:00.326: Active -> Returning Memory Value
18:52:00.326: Memory GET VAR
18:52:00.326: Key: markets_m_btc_fil_202110031752_volume
18:52:00.326: Active -> Returning Memory Value
18:52:00.326: Price: 0.0014378 Price Diff: -5.5999999999999E-6 Price Per: -0.3895 Price Up: 48.33 Price Stable: 6.67 Price Down: 45
18:52:00.326: Volume: 5.71935561 Volume Diff: -0.72043337 Volume Per: -12.5964 Volume Up: 26.67 Volume Stable: 1.67 Volume Down: 71.67
18:52:00.327: Market: BTC-FTM
18:52:00.327: Memory GET VAR
18:52:00.327: Key: markets_m_btc_ftm_last_price
18:52:00.327: Active -> Returning Memory Value
18:52:00.327: Memory GET VAR
18:52:00.327: Key: markets_m_btc_ftm_last_volume
18:52:00.327: Active -> Returning Memory Value
18:52:00.327: Market: BTC-FTM
18:52:00.327: Price Now: 3.045E-5
18:52:00.327: Volume Now: 0.93298296
18:52:00.327: 2 M
18:52:00.327: Memory GET VAR
18:52:00.327: Key: markets_m_btc_ftm_202110031850_price
18:52:00.327: Active -> Returning Memory Value
18:52:00.327: Memory GET VAR
18:52:00.327: Key: markets_m_btc_ftm_202110031850_volume
18:52:00.327: Active -> Returning Memory Value
18:52:00.327: Price: 3.041E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.1315 Price Up: 50 Price Stable: 50 Price Down: 0
18:52:00.327: Volume: 0.9328808 Volume Diff: 0.00010216000000007 Volume Per: 0.011 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:52:00.327: 3 M
18:52:00.327: Memory GET VAR
18:52:00.327: Key: markets_m_btc_ftm_202110031849_price
18:52:00.327: Active -> Returning Memory Value
18:52:00.327: Memory GET VAR
18:52:00.327: Key: markets_m_btc_ftm_202110031849_volume
18:52:00.327: Active -> Returning Memory Value
18:52:00.328: Price: 3.044E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0329 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:52:00.328: Volume: 0.93478984 Volume Diff: -0.00180688 Volume Per: -0.1933 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:52:00.328: 4 M
18:52:00.328: Memory GET VAR
18:52:00.328: Key: markets_m_btc_ftm_202110031848_price
18:52:00.328: Active -> Returning Memory Value
18:52:00.328: Memory GET VAR
18:52:00.328: Key: markets_m_btc_ftm_202110031848_volume
18:52:00.328: Active -> Returning Memory Value
18:52:00.328: Price: 3.041E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.1315 Price Up: 50 Price Stable: 25 Price Down: 25
18:52:00.328: Volume: 0.93451908 Volume Diff: -0.0015361199999999 Volume Per: -0.1644 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:52:00.329: 5 M
18:52:00.329: Memory GET VAR
18:52:00.329: Key: markets_m_btc_ftm_202110031847_price
18:52:00.329: Active -> Returning Memory Value
18:52:00.329: Memory GET VAR
18:52:00.329: Key: markets_m_btc_ftm_202110031847_volume
18:52:00.329: Active -> Returning Memory Value
18:52:00.329: Price: 3.045E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
18:52:00.329: Volume: 0.93634999 Volume Diff: -0.0033670299999999 Volume Per: -0.3596 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:52:00.329: 6 M
18:52:00.330: Memory GET VAR
18:52:00.330: Key: markets_m_btc_ftm_202110031846_price
18:52:00.330: Active -> Returning Memory Value
18:52:00.330: Memory GET VAR
18:52:00.330: Key: markets_m_btc_ftm_202110031846_volume
18:52:00.330: Active -> Returning Memory Value
18:52:00.330: Price: 3.05E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1639 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
18:52:00.330: Volume: 0.9387473 Volume Diff: -0.0057643399999999 Volume Per: -0.614 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:52:00.330: 7 M
18:52:00.330: Memory GET VAR
18:52:00.330: Key: markets_m_btc_ftm_202110031845_price
18:52:00.330: Active -> Returning Memory Value
18:52:00.330: Memory GET VAR
18:52:00.330: Key: markets_m_btc_ftm_202110031845_volume
18:52:00.330: Active -> Returning Memory Value
18:52:00.331: Price: 3.046E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0328 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
18:52:00.331: Volume: 0.93825339 Volume Diff: -0.0052704299999999 Volume Per: -0.5617 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:52:00.331: 8 M
18:52:00.331: Memory GET VAR
18:52:00.331: Key: markets_m_btc_ftm_202110031844_price
18:52:00.331: Active -> Returning Memory Value
18:52:00.331: Memory GET VAR
18:52:00.331: Key: markets_m_btc_ftm_202110031844_volume
18:52:00.331: Active -> Returning Memory Value
18:52:00.331: Price: 3.047E-5 Price Diff: -2.0E-8 Price Per: -0.0656 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
18:52:00.331: Volume: 0.93956646 Volume Diff: -0.0065835 Volume Per: -0.7007 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:52:00.332: 9 M
18:52:00.332: Memory GET VAR
18:52:00.332: Key: markets_m_btc_ftm_202110031843_price
18:52:00.332: Active -> Returning Memory Value
18:52:00.332: Memory GET VAR
18:52:00.332: Key: markets_m_btc_ftm_202110031843_volume
18:52:00.332: Active -> Returning Memory Value
18:52:00.332: Price: 3.049E-5 Price Diff: -4.0E-8 Price Per: -0.1312 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
18:52:00.332: Volume: 0.94127751 Volume Diff: -0.00829455 Volume Per: -0.8812 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:52:00.333: 10 M
18:52:00.333: Memory GET VAR
18:52:00.333: Key: markets_m_btc_ftm_202110031842_price
18:52:00.333: Active -> Returning Memory Value
18:52:00.333: Memory GET VAR
18:52:00.333: Key: markets_m_btc_ftm_202110031842_volume
18:52:00.333: Active -> Returning Memory Value
18:52:00.333: Price: 3.047E-5 Price Diff: -2.0E-8 Price Per: -0.0656 Price Up: 40 Price Stable: 10 Price Down: 50
18:52:00.333: Volume: 0.94100105 Volume Diff: -0.00801809 Volume Per: -0.8521 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:52:00.333: 15 M
18:52:00.333: Memory GET VAR
18:52:00.333: Key: markets_m_btc_ftm_202110031837_price
18:52:00.333: Active -> Returning Memory Value
18:52:00.334: Memory GET VAR
18:52:00.334: Key: markets_m_btc_ftm_202110031837_volume
18:52:00.334: Active -> Returning Memory Value
18:52:00.334: Price: 3.049E-5 Price Diff: -4.0E-8 Price Per: -0.1312 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
18:52:00.334: Volume: 0.94589965 Volume Diff: -0.01291669 Volume Per: -1.3655 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:52:00.334: 20 M
18:52:00.334: Memory GET VAR
18:52:00.334: Key: markets_m_btc_ftm_202110031832_price
18:52:00.334: Active -> Returning Memory Value
18:52:00.334: Memory GET VAR
18:52:00.334: Key: markets_m_btc_ftm_202110031832_volume
18:52:00.334: Active -> Returning Memory Value
18:52:00.334: Price: 3.039E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1974 Price Up: 50 Price Stable: 5 Price Down: 45
18:52:00.334: Volume: 0.94823748 Volume Diff: -0.01525452 Volume Per: -1.6087 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:52:00.335: 25 M
18:52:00.335: Memory GET VAR
18:52:00.335: Key: markets_m_btc_ftm_202110031827_price
18:52:00.335: Active -> Returning Memory Value
18:52:00.335: Memory GET VAR
18:52:00.335: Key: markets_m_btc_ftm_202110031827_volume
18:52:00.335: Active -> Returning Memory Value
18:52:00.335: Price: 3.037E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.2634 Price Up: 48 Price Stable: 8 Price Down: 44
18:52:00.335: Volume: 0.95130791 Volume Diff: -0.01832495 Volume Per: -1.9263 Volume Up: 32 Volume Stable: 0 Volume Down: 68
18:52:00.336: 30 M
18:52:00.336: Memory GET VAR
18:52:00.336: Key: markets_m_btc_ftm_202110031822_price
18:52:00.336: Active -> Returning Memory Value
18:52:00.336: Memory GET VAR
18:52:00.336: Key: markets_m_btc_ftm_202110031822_volume
18:52:00.336: Active -> Returning Memory Value
18:52:00.336: Price: 3.038E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2304 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
18:52:00.336: Volume: 0.95513672 Volume Diff: -0.02215376 Volume Per: -2.3194 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:52:00.337: 40 M
18:52:00.337: Memory GET VAR
18:52:00.337: Key: markets_m_btc_ftm_202110031812_price
18:52:00.337: Active -> Returning Memory Value
18:52:00.337: Memory GET VAR
18:52:00.337: Key: markets_m_btc_ftm_202110031812_volume
18:52:00.337: Active -> Returning Memory Value
18:52:00.337: Price: 3.037E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.2634 Price Up: 45 Price Stable: 12.5 Price Down: 42.5
18:52:00.337: Volume: 0.96155034 Volume Diff: -0.02856738 Volume Per: -2.971 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
18:52:00.337: 50 M
18:52:00.337: Memory GET VAR
18:52:00.337: Key: markets_m_btc_ftm_202110031802_price
18:52:00.337: Active -> Returning Memory Value
18:52:00.338: Memory GET VAR
18:52:00.338: Key: markets_m_btc_ftm_202110031802_volume
18:52:00.338: Active -> Returning Memory Value
18:52:00.338: Price: 3.024E-5 Price Diff: 2.1E-7 Price Per: 0.6944 Price Up: 48 Price Stable: 12 Price Down: 40
18:52:00.338: Volume: 0.96436407 Volume Diff: -0.03138111 Volume Per: -3.2541 Volume Up: 30 Volume Stable: 2 Volume Down: 68
18:52:00.338: 60 M
18:52:00.338: Memory GET VAR
18:52:00.338: Key: markets_m_btc_ftm_202110031752_price
18:52:00.338: Active -> Returning Memory Value
18:52:00.338: Memory GET VAR
18:52:00.338: Key: markets_m_btc_ftm_202110031752_volume
18:52:00.338: Active -> Returning Memory Value
18:52:00.339: Price: 3.045E-5 Price Diff: 0 Price Per: 0 Price Up: 45 Price Stable: 11.67 Price Down: 43.33
18:52:00.339: Volume: 0.97691666 Volume Diff: -0.0439337 Volume Per: -4.4972 Volume Up: 26.67 Volume Stable: 1.67 Volume Down: 71.67
18:52:00.339: Done
18:52:00.339: Indicators->Process(M, 1, 15)
18:52:00.339: MINUTE
18:52:00.339: Check MEMORY cache
18:52:00.339: Memory GET
18:52:00.339: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
18:52:00.339: Active -> Returning Memory Value
18:52:00.339: Query CACHE -> MEMORY
18:52:00.339: Check MEMORY cache
18:52:00.339: Memory GET
18:52:00.339: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:52:00.339: Active -> Returning Memory Value
18:52:00.339: Query CACHE -> MEMORY
18:52:00.339: Market: BTC-ADA
18:52:00.339: 15 M
18:52:00.339: 30 M
18:52:00.339: 60 M
18:52:00.339: Market: BTC-ALGO
18:52:00.339: 15 M
18:52:00.339: 30 M
18:52:00.339: 60 M
18:52:00.339: Market: BTC-ATOM
18:52:00.339: 15 M
18:52:00.339: 30 M
18:52:00.340: 60 M
18:52:00.340: Market: BTC-AVAX
18:52:00.340: 15 M
18:52:00.340: 30 M
18:52:00.340: 60 M
18:52:00.340: Market: BTC-BCH
18:52:00.340: 15 M
18:52:00.340: 30 M
18:52:00.340: 60 M
18:52:00.340: Market: BTC-CRO
18:52:00.340: 15 M
18:52:00.340: 30 M
18:52:00.340: 60 M
18:52:00.340: Market: BTC-DOGE
18:52:00.340: 15 M
18:52:00.340: 30 M
18:52:00.340: 60 M
18:52:00.340: Market: BTC-DOT
18:52:00.340: 15 M
18:52:00.340: 30 M
18:52:00.340: 60 M
18:52:00.340: Market: BTC-DYDX
18:52:00.340: 15 M
18:52:00.341: 30 M
18:52:00.341: 60 M
18:52:00.341: Market: BTC-EFI
18:52:00.341: 15 M
18:52:00.341: 30 M
18:52:00.341: 60 M
18:52:00.341: Market: BTC-ENJ
18:52:00.341: 15 M
18:52:00.341: 30 M
18:52:00.341: 60 M
18:52:00.341: Market: BTC-EOS
18:52:00.341: 15 M
18:52:00.341: 30 M
18:52:00.341: 60 M
18:52:00.341: Market: BTC-ETH
18:52:00.341: 15 M
18:52:00.341: 30 M
18:52:00.341: 60 M
18:52:00.341: Market: BTC-FIL
18:52:00.341: 15 M
18:52:00.341: 30 M
18:52:00.341: 60 M
18:52:00.341: Market: BTC-FTM
18:52:00.341: 15 M
18:52:00.341: 30 M
18:52:00.341: 60 M
18:52:00.341: Done