18:53:00.369: App->SleepNextMinute()
18:53:00.369: Sleep Time: 59.631163 seconds to next minute
18:54:00.003: Markets->Data(M,1,15)
18:54:00.003: Exchange: Cryptocom
18:54:00.003: Check MEMORY cache
18:54:00.003: Memory GET
18:54:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:54:00.003: Active -> Returning Memory Value
18:54:00.003: Query CACHE -> MEMORY
18:54:00.004: MINUTE
18:54:00.004: Market: BTC-ADA
18:54:00.004: Price: 4.683E-5 Volume: 120.62124851
18:54:00.004: Memory SAVE VAR
18:54:00.004: Key: markets_m_btc_ada_202110031854_price
18:54:00.004: Exp: 3660
18:54:00.004: Memory SAVE VAR
18:54:00.004: Key: markets_m_btc_ada_202110031854_volume
18:54:00.004: Exp: 3660
18:54:00.004: Memory SAVE VAR
18:54:00.004: Key: markets_m_btc_ada_last_price
18:54:00.004: Exp: 3660
18:54:00.004: Memory SAVE VAR
18:54:00.004: Key: markets_m_btc_ada_last_volume
18:54:00.005: Exp: 3660
18:54:00.005: Memory SAVE VAR
18:54:00.005: Key: markets_m_btc_ada_last_high24
18:54:00.005: Exp: 3660
18:54:00.005: Memory SAVE VAR
18:54:00.005: Key: markets_m_btc_ada_last_low24
18:54:00.005: Exp: 3660
18:54:00.005: Memory GET VAR
18:54:00.005: Key: markets_m_btc_ada_202110031853_price
18:54:00.005: Active -> Returning Memory Value
18:54:00.005: Memory GET VAR
18:54:00.005: Key: markets_m_btc_ada_202110031853_volume
18:54:00.005: Active -> Returning Memory Value
18:54:00.005: Old Price: 4.683E-5 Old Volume: 120.70681058
18:54:00.006: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
18:54:00.006: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
18:54:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
18:54:00.007: Price: 4.683E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:54:00.007: Volume: 120.62124851 Volume Diff: -0.08556207 Volume Per: -0.0709 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:54:00.007: Market: BTC-ALGO
18:54:00.007: Price: 4.141E-5 Volume: 33.65430992
18:54:00.007: Memory SAVE VAR
18:54:00.007: Key: markets_m_btc_algo_202110031854_price
18:54:00.007: Exp: 3660
18:54:00.007: Memory SAVE VAR
18:54:00.007: Key: markets_m_btc_algo_202110031854_volume
18:54:00.007: Exp: 3660
18:54:00.007: Memory SAVE VAR
18:54:00.007: Key: markets_m_btc_algo_last_price
18:54:00.007: Exp: 3660
18:54:00.007: Memory SAVE VAR
18:54:00.007: Key: markets_m_btc_algo_last_volume
18:54:00.007: Exp: 3660
18:54:00.007: Memory SAVE VAR
18:54:00.007: Key: markets_m_btc_algo_last_high24
18:54:00.007: Exp: 3660
18:54:00.007: Memory SAVE VAR
18:54:00.007: Key: markets_m_btc_algo_last_low24
18:54:00.007: Exp: 3660
18:54:00.007: Memory GET VAR
18:54:00.007: Key: markets_m_btc_algo_202110031853_price
18:54:00.007: Active -> Returning Memory Value
18:54:00.007: Memory GET VAR
18:54:00.007: Key: markets_m_btc_algo_202110031853_volume
18:54:00.007: Active -> Returning Memory Value
18:54:00.007: Old Price: 4.147E-5 Old Volume: 33.71959954
18:54:00.007: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
18:54:00.008: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
18:54:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
18:54:00.009: Price: 4.141E-5 Price Diff: -6.0E-8 Price Per: -0.1447 Price Up: 0 Price Stable: 0 Price Down: 1
18:54:00.009: Volume: 33.65430992 Volume Diff: -0.06528962 Volume Per: -0.1936 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:54:00.009: Market: BTC-ATOM
18:54:00.009: Price: 0.0008077 Volume: 24.32947478
18:54:00.009: Memory SAVE VAR
18:54:00.009: Key: markets_m_btc_atom_202110031854_price
18:54:00.009: Exp: 3660
18:54:00.009: Memory SAVE VAR
18:54:00.009: Key: markets_m_btc_atom_202110031854_volume
18:54:00.009: Exp: 3660
18:54:00.009: Memory SAVE VAR
18:54:00.009: Key: markets_m_btc_atom_last_price
18:54:00.009: Exp: 3660
18:54:00.009: Memory SAVE VAR
18:54:00.009: Key: markets_m_btc_atom_last_volume
18:54:00.009: Exp: 3660
18:54:00.009: Memory SAVE VAR
18:54:00.009: Key: markets_m_btc_atom_last_high24
18:54:00.009: Exp: 3660
18:54:00.009: Memory SAVE VAR
18:54:00.009: Key: markets_m_btc_atom_last_low24
18:54:00.009: Exp: 3660
18:54:00.009: Memory GET VAR
18:54:00.009: Key: markets_m_btc_atom_202110031853_price
18:54:00.009: Active -> Returning Memory Value
18:54:00.009: Memory GET VAR
18:54:00.009: Key: markets_m_btc_atom_202110031853_volume
18:54:00.009: Active -> Returning Memory Value
18:54:00.009: Old Price: 0.0008077 Old Volume: 24.35990892
18:54:00.010: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
18:54:00.011: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
18:54:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
18:54:00.014: Price: 0.0008077 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:54:00.015: Volume: 24.32947478 Volume Diff: -0.03043414 Volume Per: -0.1249 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:54:00.015: Market: BTC-AVAX
18:54:00.015: Price: 0.0014285 Volume: 3.43528108
18:54:00.015: Memory SAVE VAR
18:54:00.015: Key: markets_m_btc_avax_202110031854_price
18:54:00.015: Exp: 3660
18:54:00.015: Memory SAVE VAR
18:54:00.015: Key: markets_m_btc_avax_202110031854_volume
18:54:00.015: Exp: 3660
18:54:00.015: Memory SAVE VAR
18:54:00.015: Key: markets_m_btc_avax_last_price
18:54:00.015: Exp: 3660
18:54:00.015: Memory SAVE VAR
18:54:00.015: Key: markets_m_btc_avax_last_volume
18:54:00.015: Exp: 3660
18:54:00.015: Memory SAVE VAR
18:54:00.016: Key: markets_m_btc_avax_last_high24
18:54:00.016: Exp: 3660
18:54:00.016: Memory SAVE VAR
18:54:00.016: Key: markets_m_btc_avax_last_low24
18:54:00.016: Exp: 3660
18:54:00.016: Memory GET VAR
18:54:00.016: Key: markets_m_btc_avax_202110031853_price
18:54:00.016: Active -> Returning Memory Value
18:54:00.016: Memory GET VAR
18:54:00.016: Key: markets_m_btc_avax_202110031853_volume
18:54:00.016: Active -> Returning Memory Value
18:54:00.016: Old Price: 0.001428 Old Volume: 3.43448994
18:54:00.017: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
18:54:00.017: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
18:54:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
18:54:00.018: Price: 0.0014285 Price Diff: 5.0E-7 Price Per: 0.035 Price Up: 1 Price Stable: 0 Price Down: 0
18:54:00.018: Volume: 3.43528108 Volume Diff: 0.00079114 Volume Per: 0.023 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:54:00.018: Market: BTC-BCH
18:54:00.019: Price: 0.011851 Volume: 12.23336066
18:54:00.019: Memory SAVE VAR
18:54:00.019: Key: markets_m_btc_bch_202110031854_price
18:54:00.019: Exp: 3660
18:54:00.019: Memory SAVE VAR
18:54:00.019: Key: markets_m_btc_bch_202110031854_volume
18:54:00.019: Exp: 3660
18:54:00.019: Memory SAVE VAR
18:54:00.019: Key: markets_m_btc_bch_last_price
18:54:00.019: Exp: 3660
18:54:00.019: Memory SAVE VAR
18:54:00.019: Key: markets_m_btc_bch_last_volume
18:54:00.019: Exp: 3660
18:54:00.019: Memory SAVE VAR
18:54:00.019: Key: markets_m_btc_bch_last_high24
18:54:00.019: Exp: 3660
18:54:00.019: Memory SAVE VAR
18:54:00.019: Key: markets_m_btc_bch_last_low24
18:54:00.019: Exp: 3660
18:54:00.019: Memory GET VAR
18:54:00.019: Key: markets_m_btc_bch_202110031853_price
18:54:00.019: Active -> Returning Memory Value
18:54:00.019: Memory GET VAR
18:54:00.019: Key: markets_m_btc_bch_202110031853_volume
18:54:00.019: Active -> Returning Memory Value
18:54:00.019: Old Price: 0.011851 Old Volume: 12.23752037
18:54:00.019: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
18:54:00.020: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
18:54:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
18:54:00.021: Price: 0.011851 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:54:00.021: Volume: 12.23336066 Volume Diff: -0.00415971 Volume Per: -0.034 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:54:00.021: Market: BTC-CRO
18:54:00.021: Price: 3.75E-6 Volume: 137.4214113
18:54:00.021: Memory SAVE VAR
18:54:00.021: Key: markets_m_btc_cro_202110031854_price
18:54:00.021: Exp: 3660
18:54:00.021: Memory SAVE VAR
18:54:00.021: Key: markets_m_btc_cro_202110031854_volume
18:54:00.021: Exp: 3660
18:54:00.021: Memory SAVE VAR
18:54:00.021: Key: markets_m_btc_cro_last_price
18:54:00.021: Exp: 3660
18:54:00.021: Memory SAVE VAR
18:54:00.021: Key: markets_m_btc_cro_last_volume
18:54:00.021: Exp: 3660
18:54:00.021: Memory SAVE VAR
18:54:00.021: Key: markets_m_btc_cro_last_high24
18:54:00.021: Exp: 3660
18:54:00.021: Memory SAVE VAR
18:54:00.021: Key: markets_m_btc_cro_last_low24
18:54:00.021: Exp: 3660
18:54:00.022: Memory GET VAR
18:54:00.022: Key: markets_m_btc_cro_202110031853_price
18:54:00.022: Active -> Returning Memory Value
18:54:00.022: Memory GET VAR
18:54:00.022: Key: markets_m_btc_cro_202110031853_volume
18:54:00.022: Active -> Returning Memory Value
18:54:00.022: Old Price: 3.75E-6 Old Volume: 137.54872038
18:54:00.022: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
18:54:00.022: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
18:54:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
18:54:00.023: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:54:00.023: Volume: 137.4214113 Volume Diff: -0.12730908 Volume Per: -0.0926 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:54:00.023: Market: BTC-DOGE
18:54:00.023: Price: 4.6E-6 Volume: 9.55382217
18:54:00.023: Memory SAVE VAR
18:54:00.023: Key: markets_m_btc_doge_202110031854_price
18:54:00.023: Exp: 3660
18:54:00.023: Memory SAVE VAR
18:54:00.023: Key: markets_m_btc_doge_202110031854_volume
18:54:00.023: Exp: 3660
18:54:00.023: Memory SAVE VAR
18:54:00.023: Key: markets_m_btc_doge_last_price
18:54:00.023: Exp: 3660
18:54:00.023: Memory SAVE VAR
18:54:00.023: Key: markets_m_btc_doge_last_volume
18:54:00.023: Exp: 3660
18:54:00.023: Memory SAVE VAR
18:54:00.023: Key: markets_m_btc_doge_last_high24
18:54:00.023: Exp: 3660
18:54:00.023: Memory SAVE VAR
18:54:00.023: Key: markets_m_btc_doge_last_low24
18:54:00.023: Exp: 3660
18:54:00.023: Memory GET VAR
18:54:00.023: Key: markets_m_btc_doge_202110031853_price
18:54:00.023: Active -> Returning Memory Value
18:54:00.023: Memory GET VAR
18:54:00.023: Key: markets_m_btc_doge_202110031853_volume
18:54:00.023: Active -> Returning Memory Value
18:54:00.023: Old Price: 4.6E-6 Old Volume: 9.56240261
18:54:00.024: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
18:54:00.025: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
18:54:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
18:54:00.026: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:54:00.026: Volume: 9.55382217 Volume Diff: -0.00858044 Volume Per: -0.0897 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:54:00.026: Market: BTC-DOT
18:54:00.026: Price: 0.0006665 Volume: 41.80002058
18:54:00.026: Memory SAVE VAR
18:54:00.026: Key: markets_m_btc_dot_202110031854_price
18:54:00.026: Exp: 3660
18:54:00.026: Memory SAVE VAR
18:54:00.026: Key: markets_m_btc_dot_202110031854_volume
18:54:00.026: Exp: 3660
18:54:00.026: Memory SAVE VAR
18:54:00.026: Key: markets_m_btc_dot_last_price
18:54:00.026: Exp: 3660
18:54:00.026: Memory SAVE VAR
18:54:00.026: Key: markets_m_btc_dot_last_volume
18:54:00.026: Exp: 3660
18:54:00.026: Memory SAVE VAR
18:54:00.026: Key: markets_m_btc_dot_last_high24
18:54:00.026: Exp: 3660
18:54:00.026: Memory SAVE VAR
18:54:00.026: Key: markets_m_btc_dot_last_low24
18:54:00.026: Exp: 3660
18:54:00.026: Memory GET VAR
18:54:00.026: Key: markets_m_btc_dot_202110031853_price
18:54:00.026: Active -> Returning Memory Value
18:54:00.026: Memory GET VAR
18:54:00.026: Key: markets_m_btc_dot_202110031853_volume
18:54:00.026: Active -> Returning Memory Value
18:54:00.026: Old Price: 0.0006663 Old Volume: 41.79164735
18:54:00.027: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
18:54:00.029: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
18:54:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
18:54:00.030: Price: 0.0006665 Price Diff: 2.0E-7 Price Per: 0.03 Price Up: 1 Price Stable: 0 Price Down: 0
18:54:00.030: Volume: 41.80002058 Volume Diff: 0.00837323 Volume Per: 0.02 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:54:00.030: Market: BTC-DYDX
18:54:00.030: Price: 0.0004886 Volume: 9.25300029
18:54:00.030: Memory SAVE VAR
18:54:00.030: Key: markets_m_btc_dydx_202110031854_price
18:54:00.030: Exp: 3660
18:54:00.030: Memory SAVE VAR
18:54:00.030: Key: markets_m_btc_dydx_202110031854_volume
18:54:00.030: Exp: 3660
18:54:00.031: Memory SAVE VAR
18:54:00.031: Key: markets_m_btc_dydx_last_price
18:54:00.031: Exp: 3660
18:54:00.031: Memory SAVE VAR
18:54:00.031: Key: markets_m_btc_dydx_last_volume
18:54:00.031: Exp: 3660
18:54:00.034: Memory SAVE VAR
18:54:00.034: Key: markets_m_btc_dydx_last_high24
18:54:00.034: Exp: 3660
18:54:00.034: Memory SAVE VAR
18:54:00.034: Key: markets_m_btc_dydx_last_low24
18:54:00.034: Exp: 3660
18:54:00.035: Memory GET VAR
18:54:00.035: Key: markets_m_btc_dydx_202110031853_price
18:54:00.035: Active -> Returning Memory Value
18:54:00.035: Memory GET VAR
18:54:00.035: Key: markets_m_btc_dydx_202110031853_volume
18:54:00.035: Active -> Returning Memory Value
18:54:00.035: Old Price: 0.00049006 Old Volume: 9.28278121
18:54:00.036: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
18:54:00.037: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
18:54:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
18:54:00.037: Price: 0.0004886 Price Diff: -1.46E-6 Price Per: -0.2979 Price Up: 0 Price Stable: 0 Price Down: 1
18:54:00.037: Volume: 9.25300029 Volume Diff: -0.02978092 Volume Per: -0.3208 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:54:00.037: Market: BTC-EFI
18:54:00.037: Price: 1.806E-5 Volume: 1.31673654
18:54:00.037: Memory SAVE VAR
18:54:00.037: Key: markets_m_btc_efi_202110031854_price
18:54:00.037: Exp: 3660
18:54:00.037: Memory SAVE VAR
18:54:00.037: Key: markets_m_btc_efi_202110031854_volume
18:54:00.037: Exp: 3660
18:54:00.037: Memory SAVE VAR
18:54:00.037: Key: markets_m_btc_efi_last_price
18:54:00.037: Exp: 3660
18:54:00.037: Memory SAVE VAR
18:54:00.037: Key: markets_m_btc_efi_last_volume
18:54:00.037: Exp: 3660
18:54:00.037: Memory SAVE VAR
18:54:00.037: Key: markets_m_btc_efi_last_high24
18:54:00.037: Exp: 3660
18:54:00.037: Memory SAVE VAR
18:54:00.037: Key: markets_m_btc_efi_last_low24
18:54:00.037: Exp: 3660
18:54:00.037: Memory GET VAR
18:54:00.037: Key: markets_m_btc_efi_202110031853_price
18:54:00.037: Active -> Returning Memory Value
18:54:00.037: Memory GET VAR
18:54:00.037: Key: markets_m_btc_efi_202110031853_volume
18:54:00.037: Active -> Returning Memory Value
18:54:00.037: Old Price: 1.806E-5 Old Volume: 1.31794656
18:54:00.039: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
18:54:00.040: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
18:54:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
18:54:00.041: Price: 1.806E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:54:00.041: Volume: 1.31673654 Volume Diff: -0.00121002 Volume Per: -0.0918 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:54:00.041: Market: BTC-ENJ
18:54:00.041: Price: 3.208E-5 Volume: 1.44498643
18:54:00.041: Memory SAVE VAR
18:54:00.041: Key: markets_m_btc_enj_202110031854_price
18:54:00.041: Exp: 3660
18:54:00.041: Memory SAVE VAR
18:54:00.041: Key: markets_m_btc_enj_202110031854_volume
18:54:00.041: Exp: 3660
18:54:00.041: Memory SAVE VAR
18:54:00.041: Key: markets_m_btc_enj_last_price
18:54:00.041: Exp: 3660
18:54:00.041: Memory SAVE VAR
18:54:00.041: Key: markets_m_btc_enj_last_volume
18:54:00.041: Exp: 3660
18:54:00.041: Memory SAVE VAR
18:54:00.041: Key: markets_m_btc_enj_last_high24
18:54:00.041: Exp: 3660
18:54:00.041: Memory SAVE VAR
18:54:00.041: Key: markets_m_btc_enj_last_low24
18:54:00.041: Exp: 3660
18:54:00.041: Memory GET VAR
18:54:00.041: Key: markets_m_btc_enj_202110031853_price
18:54:00.041: Active -> Returning Memory Value
18:54:00.041: Memory GET VAR
18:54:00.041: Key: markets_m_btc_enj_202110031853_volume
18:54:00.041: Active -> Returning Memory Value
18:54:00.041: Old Price: 3.206E-5 Old Volume: 1.44402215
18:54:00.041: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
18:54:00.043: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
18:54:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
18:54:00.044: Price: 3.208E-5 Price Diff: 2.0E-8 Price Per: 0.0624 Price Up: 1 Price Stable: 0 Price Down: 0
18:54:00.044: Volume: 1.44498643 Volume Diff: 0.00096428 Volume Per: 0.0668 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:54:00.044: Market: BTC-EOS
18:54:00.044: Price: 9.623E-5 Volume: 25.45668324
18:54:00.044: Memory SAVE VAR
18:54:00.044: Key: markets_m_btc_eos_202110031854_price
18:54:00.044: Exp: 3660
18:54:00.044: Memory SAVE VAR
18:54:00.044: Key: markets_m_btc_eos_202110031854_volume
18:54:00.044: Exp: 3660
18:54:00.044: Memory SAVE VAR
18:54:00.044: Key: markets_m_btc_eos_last_price
18:54:00.044: Exp: 3660
18:54:00.044: Memory SAVE VAR
18:54:00.044: Key: markets_m_btc_eos_last_volume
18:54:00.044: Exp: 3660
18:54:00.044: Memory SAVE VAR
18:54:00.044: Key: markets_m_btc_eos_last_high24
18:54:00.044: Exp: 3660
18:54:00.044: Memory SAVE VAR
18:54:00.044: Key: markets_m_btc_eos_last_low24
18:54:00.044: Exp: 3660
18:54:00.044: Memory GET VAR
18:54:00.044: Key: markets_m_btc_eos_202110031853_price
18:54:00.044: Active -> Returning Memory Value
18:54:00.044: Memory GET VAR
18:54:00.044: Key: markets_m_btc_eos_202110031853_volume
18:54:00.044: Active -> Returning Memory Value
18:54:00.044: Old Price: 9.622E-5 Old Volume: 25.47675249
18:54:00.047: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
18:54:00.047: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
18:54:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
18:54:00.048: Price: 9.623E-5 Price Diff: 1.0E-8 Price Per: 0.0104 Price Up: 1 Price Stable: 0 Price Down: 0
18:54:00.048: Volume: 25.45668324 Volume Diff: -0.02006925 Volume Per: -0.0788 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:54:00.048: Market: BTC-ETH
18:54:00.048: Price: 0.070987 Volume: 1424.37478666
18:54:00.048: Memory SAVE VAR
18:54:00.048: Key: markets_m_btc_eth_202110031854_price
18:54:00.048: Exp: 3660
18:54:00.048: Memory SAVE VAR
18:54:00.048: Key: markets_m_btc_eth_202110031854_volume
18:54:00.048: Exp: 3660
18:54:00.048: Memory SAVE VAR
18:54:00.048: Key: markets_m_btc_eth_last_price
18:54:00.048: Exp: 3660
18:54:00.048: Memory SAVE VAR
18:54:00.048: Key: markets_m_btc_eth_last_volume
18:54:00.048: Exp: 3660
18:54:00.048: Memory SAVE VAR
18:54:00.048: Key: markets_m_btc_eth_last_high24
18:54:00.048: Exp: 3660
18:54:00.048: Memory SAVE VAR
18:54:00.048: Key: markets_m_btc_eth_last_low24
18:54:00.048: Exp: 3660
18:54:00.048: Memory GET VAR
18:54:00.048: Key: markets_m_btc_eth_202110031853_price
18:54:00.048: Active -> Returning Memory Value
18:54:00.048: Memory GET VAR
18:54:00.048: Key: markets_m_btc_eth_202110031853_volume
18:54:00.048: Active -> Returning Memory Value
18:54:00.048: Old Price: 0.070974 Old Volume: 1427.67702573
18:54:00.051: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
18:54:00.051: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
18:54:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
18:54:00.052: Price: 0.070987 Price Diff: 1.3E-5 Price Per: 0.0183 Price Up: 1 Price Stable: 0 Price Down: 0
18:54:00.052: Volume: 1424.37478666 Volume Diff: -3.30223907 Volume Per: -0.2313 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:54:00.052: Market: BTC-FIL
18:54:00.052: Price: 0.0014341 Volume: 4.90726648
18:54:00.052: Memory SAVE VAR
18:54:00.052: Key: markets_m_btc_fil_202110031854_price
18:54:00.052: Exp: 3660
18:54:00.052: Memory SAVE VAR
18:54:00.052: Key: markets_m_btc_fil_202110031854_volume
18:54:00.052: Exp: 3660
18:54:00.052: Memory SAVE VAR
18:54:00.052: Key: markets_m_btc_fil_last_price
18:54:00.052: Exp: 3660
18:54:00.052: Memory SAVE VAR
18:54:00.052: Key: markets_m_btc_fil_last_volume
18:54:00.052: Exp: 3660
18:54:00.052: Memory SAVE VAR
18:54:00.052: Key: markets_m_btc_fil_last_high24
18:54:00.052: Exp: 3660
18:54:00.052: Memory SAVE VAR
18:54:00.052: Key: markets_m_btc_fil_last_low24
18:54:00.052: Exp: 3660
18:54:00.052: Memory GET VAR
18:54:00.052: Key: markets_m_btc_fil_202110031853_price
18:54:00.052: Active -> Returning Memory Value
18:54:00.052: Memory GET VAR
18:54:00.052: Key: markets_m_btc_fil_202110031853_volume
18:54:00.052: Active -> Returning Memory Value
18:54:00.052: Old Price: 0.0014323 Old Volume: 4.99313817
18:54:00.054: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
18:54:00.055: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
18:54:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
18:54:00.056: Price: 0.0014341 Price Diff: 1.8E-6 Price Per: 0.1257 Price Up: 1 Price Stable: 0 Price Down: 0
18:54:00.056: Volume: 4.90726648 Volume Diff: -0.08587169 Volume Per: -1.7198 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:54:00.056: Market: BTC-FTM
18:54:00.056: Price: 3.048E-5 Volume: 0.93235627
18:54:00.056: Memory SAVE VAR
18:54:00.056: Key: markets_m_btc_ftm_202110031854_price
18:54:00.056: Exp: 3660
18:54:00.056: Memory SAVE VAR
18:54:00.056: Key: markets_m_btc_ftm_202110031854_volume
18:54:00.056: Exp: 3660
18:54:00.056: Memory SAVE VAR
18:54:00.056: Key: markets_m_btc_ftm_last_price
18:54:00.056: Exp: 3660
18:54:00.056: Memory SAVE VAR
18:54:00.056: Key: markets_m_btc_ftm_last_volume
18:54:00.056: Exp: 3660
18:54:00.056: Memory SAVE VAR
18:54:00.056: Key: markets_m_btc_ftm_last_high24
18:54:00.056: Exp: 3660
18:54:00.056: Memory SAVE VAR
18:54:00.056: Key: markets_m_btc_ftm_last_low24
18:54:00.056: Exp: 3660
18:54:00.056: Memory GET VAR
18:54:00.056: Key: markets_m_btc_ftm_202110031853_price
18:54:00.056: Active -> Returning Memory Value
18:54:00.056: Memory GET VAR
18:54:00.056: Key: markets_m_btc_ftm_202110031853_volume
18:54:00.056: Active -> Returning Memory Value
18:54:00.056: Old Price: 3.045E-5 Old Volume: 0.93224817
18:54:00.059: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
18:54:00.059: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
18:54:00.060: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
18:54:00.060: Price: 3.048E-5 Price Diff: 3.0E-8 Price Per: 0.0985 Price Up: 1 Price Stable: 0 Price Down: 0
18:54:00.060: Volume: 0.93235627 Volume Diff: 0.0001081 Volume Per: 0.0116 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:54:00.060: Done
18:54:00.060: Markets->Delta(M,1,15)
18:54:00.060: MINUTE
18:54:00.060: Check MEMORY cache
18:54:00.060: Memory GET
18:54:00.060: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
18:54:00.060: Active -> Returning Memory Value
18:54:00.060: Query CACHE -> MEMORY
18:54:00.061: Check MEMORY cache
18:54:00.061: Memory GET
18:54:00.061: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:54:00.061: Active -> Returning Memory Value
18:54:00.061: Query CACHE -> MEMORY
18:54:00.061: Market: BTC-ADA
18:54:00.061: Memory GET VAR
18:54:00.061: Key: markets_m_btc_ada_last_price
18:54:00.061: Active -> Returning Memory Value
18:54:00.061: Memory GET VAR
18:54:00.061: Key: markets_m_btc_ada_last_volume
18:54:00.061: Active -> Returning Memory Value
18:54:00.061: Market: BTC-ADA
18:54:00.061: Price Now: 4.683E-5
18:54:00.061: Volume Now: 120.62124851
18:54:00.061: 2 M
18:54:00.061: Memory GET VAR
18:54:00.061: Key: markets_m_btc_ada_202110031852_price
18:54:00.061: Active -> Returning Memory Value
18:54:00.061: Memory GET VAR
18:54:00.061: Key: markets_m_btc_ada_202110031852_volume
18:54:00.061: Active -> Returning Memory Value
18:54:00.064: Price: 4.682E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0214 Price Up: 50 Price Stable: 50 Price Down: 0
18:54:00.064: Volume: 120.80192568 Volume Diff: -0.18067717 Volume Per: -0.1496 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.064: 3 M
18:54:00.064: Memory GET VAR
18:54:00.064: Key: markets_m_btc_ada_202110031851_price
18:54:00.064: Active -> Returning Memory Value
18:54:00.064: Memory GET VAR
18:54:00.064: Key: markets_m_btc_ada_202110031851_volume
18:54:00.064: Active -> Returning Memory Value
18:54:00.066: Price: 4.681E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0427 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
18:54:00.066: Volume: 121.36461467 Volume Diff: -0.74336615999999 Volume Per: -0.6125 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.066: 4 M
18:54:00.066: Memory GET VAR
18:54:00.066: Key: markets_m_btc_ada_202110031850_price
18:54:00.066: Active -> Returning Memory Value
18:54:00.066: Memory GET VAR
18:54:00.066: Key: markets_m_btc_ada_202110031850_volume
18:54:00.066: Active -> Returning Memory Value
18:54:00.067: Price: 4.683E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
18:54:00.067: Volume: 121.48345414 Volume Diff: -0.86220563000001 Volume Per: -0.7097 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.069: 5 M
18:54:00.069: Memory GET VAR
18:54:00.069: Key: markets_m_btc_ada_202110031849_price
18:54:00.069: Active -> Returning Memory Value
18:54:00.069: Memory GET VAR
18:54:00.069: Key: markets_m_btc_ada_202110031849_volume
18:54:00.069: Active -> Returning Memory Value
18:54:00.069: Price: 4.683E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 40 Price Down: 20
18:54:00.069: Volume: 121.64350345 Volume Diff: -1.02225494 Volume Per: -0.8404 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.070: 6 M
18:54:00.070: Memory GET VAR
18:54:00.070: Key: markets_m_btc_ada_202110031848_price
18:54:00.070: Active -> Returning Memory Value
18:54:00.070: Memory GET VAR
18:54:00.070: Key: markets_m_btc_ada_202110031848_volume
18:54:00.070: Active -> Returning Memory Value
18:54:00.071: Price: 4.684E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0213 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:54:00.072: Volume: 121.72498423 Volume Diff: -1.10373572 Volume Per: -0.9067 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.072: 7 M
18:54:00.072: Memory GET VAR
18:54:00.072: Key: markets_m_btc_ada_202110031847_price
18:54:00.072: Active -> Returning Memory Value
18:54:00.072: Memory GET VAR
18:54:00.072: Key: markets_m_btc_ada_202110031847_volume
18:54:00.072: Active -> Returning Memory Value
18:54:00.073: Price: 4.683E-5 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
18:54:00.073: Volume: 122.06365788 Volume Diff: -1.44240937 Volume Per: -1.1817 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.074: 8 M
18:54:00.074: Memory GET VAR
18:54:00.074: Key: markets_m_btc_ada_202110031846_price
18:54:00.074: Active -> Returning Memory Value
18:54:00.074: Memory GET VAR
18:54:00.074: Key: markets_m_btc_ada_202110031846_volume
18:54:00.074: Active -> Returning Memory Value
18:54:00.075: Price: 4.683E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
18:54:00.076: Volume: 122.46699468 Volume Diff: -1.84574617 Volume Per: -1.5071 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.077: 9 M
18:54:00.077: Memory GET VAR
18:54:00.077: Key: markets_m_btc_ada_202110031845_price
18:54:00.077: Active -> Returning Memory Value
18:54:00.077: Memory GET VAR
18:54:00.077: Key: markets_m_btc_ada_202110031845_volume
18:54:00.077: Active -> Returning Memory Value
18:54:00.077: Price: 4.682E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0214 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
18:54:00.078: Volume: 122.57002291 Volume Diff: -1.9487744 Volume Per: -1.5899 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.078: 10 M
18:54:00.078: Memory GET VAR
18:54:00.078: Key: markets_m_btc_ada_202110031844_price
18:54:00.078: Active -> Returning Memory Value
18:54:00.078: Memory GET VAR
18:54:00.078: Key: markets_m_btc_ada_202110031844_volume
18:54:00.078: Active -> Returning Memory Value
18:54:00.079: Price: 4.682E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0214 Price Up: 40 Price Stable: 40 Price Down: 20
18:54:00.079: Volume: 122.73628941 Volume Diff: -2.1150409 Volume Per: -1.7232 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.079: 15 M
18:54:00.080: Memory GET VAR
18:54:00.080: Key: markets_m_btc_ada_202110031839_price
18:54:00.080: Active -> Returning Memory Value
18:54:00.080: Memory GET VAR
18:54:00.080: Key: markets_m_btc_ada_202110031839_volume
18:54:00.080: Active -> Returning Memory Value
18:54:00.083: Price: 4.683E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
18:54:00.083: Volume: 123.21363387 Volume Diff: -2.59238536 Volume Per: -2.104 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:54:00.083: 20 M
18:54:00.083: Memory GET VAR
18:54:00.083: Key: markets_m_btc_ada_202110031834_price
18:54:00.083: Active -> Returning Memory Value
18:54:00.083: Memory GET VAR
18:54:00.083: Key: markets_m_btc_ada_202110031834_volume
18:54:00.083: Active -> Returning Memory Value
18:54:00.084: Price: 4.68E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0641 Price Up: 45 Price Stable: 25 Price Down: 30
18:54:00.084: Volume: 126.69459443 Volume Diff: -6.07334592 Volume Per: -4.7937 Volume Up: 5 Volume Stable: 0 Volume Down: 95
18:54:00.085: 25 M
18:54:00.085: Memory GET VAR
18:54:00.085: Key: markets_m_btc_ada_202110031829_price
18:54:00.085: Active -> Returning Memory Value
18:54:00.085: Memory GET VAR
18:54:00.085: Key: markets_m_btc_ada_202110031829_volume
18:54:00.085: Active -> Returning Memory Value
18:54:00.085: Price: 4.684E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0213 Price Up: 40 Price Stable: 24 Price Down: 36
18:54:00.085: Volume: 130.56446335 Volume Diff: -9.94321484 Volume Per: -7.6156 Volume Up: 4 Volume Stable: 0 Volume Down: 96
18:54:00.086: 30 M
18:54:00.086: Memory GET VAR
18:54:00.086: Key: markets_m_btc_ada_202110031824_price
18:54:00.086: Active -> Returning Memory Value
18:54:00.086: Memory GET VAR
18:54:00.086: Key: markets_m_btc_ada_202110031824_volume
18:54:00.086: Active -> Returning Memory Value
18:54:00.087: Price: 4.674E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.1926 Price Up: 46.67 Price Stable: 23.33 Price Down: 30
18:54:00.087: Volume: 130.8479476 Volume Diff: -10.22669909 Volume Per: -7.8157 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:54:00.087: 40 M
18:54:00.087: Memory GET VAR
18:54:00.087: Key: markets_m_btc_ada_202110031814_price
18:54:00.087: Active -> Returning Memory Value
18:54:00.087: Memory GET VAR
18:54:00.088: Key: markets_m_btc_ada_202110031814_volume
18:54:00.088: Active -> Returning Memory Value
18:54:00.088: Price: 4.673E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.214 Price Up: 45 Price Stable: 25 Price Down: 30
18:54:00.088: Volume: 131.56853649 Volume Diff: -10.94728798 Volume Per: -8.3206 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
18:54:00.089: 50 M
18:54:00.089: Memory GET VAR
18:54:00.089: Key: markets_m_btc_ada_202110031804_price
18:54:00.089: Active -> Returning Memory Value
18:54:00.089: Memory GET VAR
18:54:00.089: Key: markets_m_btc_ada_202110031804_volume
18:54:00.089: Active -> Returning Memory Value
18:54:00.089: Price: 4.682E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0214 Price Up: 40 Price Stable: 28 Price Down: 32
18:54:00.089: Volume: 132.23837732 Volume Diff: -11.61712881 Volume Per: -8.785 Volume Up: 14 Volume Stable: 2 Volume Down: 84
18:54:00.090: 60 M
18:54:00.090: Memory GET VAR
18:54:00.090: Key: markets_m_btc_ada_202110031754_price
18:54:00.090: Active -> Returning Memory Value
18:54:00.090: Memory GET VAR
18:54:00.090: Key: markets_m_btc_ada_202110031754_volume
18:54:00.090: Active -> Returning Memory Value
18:54:00.091: Price: 4.687E-5 Price Diff: -4.0E-8 Price Per: -0.0853 Price Up: 38.33 Price Stable: 31.67 Price Down: 30
18:54:00.091: Volume: 132.88462689 Volume Diff: -12.26337838 Volume Per: -9.2286 Volume Up: 13.33 Volume Stable: 1.67 Volume Down: 85
18:54:00.091: Market: BTC-ALGO
18:54:00.091: Memory GET VAR
18:54:00.091: Key: markets_m_btc_algo_last_price
18:54:00.091: Active -> Returning Memory Value
18:54:00.091: Memory GET VAR
18:54:00.091: Key: markets_m_btc_algo_last_volume
18:54:00.091: Active -> Returning Memory Value
18:54:00.091: Market: BTC-ALGO
18:54:00.091: Price Now: 4.141E-5
18:54:00.091: Volume Now: 33.65430992
18:54:00.091: 2 M
18:54:00.091: Memory GET VAR
18:54:00.091: Key: markets_m_btc_algo_202110031852_price
18:54:00.091: Active -> Returning Memory Value
18:54:00.091: Memory GET VAR
18:54:00.091: Key: markets_m_btc_algo_202110031852_volume
18:54:00.091: Active -> Returning Memory Value
18:54:00.092: Price: 4.133E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1936 Price Up: 50 Price Stable: 0 Price Down: 50
18:54:00.092: Volume: 33.60649965 Volume Diff: 0.047810269999999 Volume Per: 0.1423 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:54:00.093: 3 M
18:54:00.093: Memory GET VAR
18:54:00.093: Key: markets_m_btc_algo_202110031851_price
18:54:00.093: Active -> Returning Memory Value
18:54:00.093: Memory GET VAR
18:54:00.093: Key: markets_m_btc_algo_202110031851_volume
18:54:00.093: Active -> Returning Memory Value
18:54:00.093: Price: 4.136E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1209 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:54:00.093: Volume: 33.63362774 Volume Diff: 0.020682180000001 Volume Per: 0.0615 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:54:00.094: 4 M
18:54:00.094: Memory GET VAR
18:54:00.094: Key: markets_m_btc_algo_202110031850_price
18:54:00.094: Active -> Returning Memory Value
18:54:00.094: Memory GET VAR
18:54:00.094: Key: markets_m_btc_algo_202110031850_volume
18:54:00.094: Active -> Returning Memory Value
18:54:00.094: Price: 4.128E-5 Price Diff: 1.3E-7 Price Per: 0.3149 Price Up: 50 Price Stable: 0 Price Down: 50
18:54:00.094: Volume: 33.57173235 Volume Diff: 0.082577570000005 Volume Per: 0.246 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:54:00.095: 5 M
18:54:00.095: Memory GET VAR
18:54:00.095: Key: markets_m_btc_algo_202110031849_price
18:54:00.095: Active -> Returning Memory Value
18:54:00.095: Memory GET VAR
18:54:00.095: Key: markets_m_btc_algo_202110031849_volume
18:54:00.095: Active -> Returning Memory Value
18:54:00.095: Price: 4.136E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1209 Price Up: 40 Price Stable: 0 Price Down: 60
18:54:00.095: Volume: 33.64902813 Volume Diff: 0.0052817900000051 Volume Per: 0.0157 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:54:00.096: 6 M
18:54:00.096: Memory GET VAR
18:54:00.096: Key: markets_m_btc_algo_202110031848_price
18:54:00.096: Active -> Returning Memory Value
18:54:00.096: Memory GET VAR
18:54:00.096: Key: markets_m_btc_algo_202110031848_volume
18:54:00.096: Active -> Returning Memory Value
18:54:00.096: Price: 4.124E-5 Price Diff: 1.7E-7 Price Per: 0.4122 Price Up: 50 Price Stable: 0 Price Down: 50
18:54:00.096: Volume: 33.55486455 Volume Diff: 0.099445370000005 Volume Per: 0.2964 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:54:00.097: 7 M
18:54:00.097: Memory GET VAR
18:54:00.097: Key: markets_m_btc_algo_202110031847_price
18:54:00.097: Active -> Returning Memory Value
18:54:00.097: Memory GET VAR
18:54:00.097: Key: markets_m_btc_algo_202110031847_volume
18:54:00.097: Active -> Returning Memory Value
18:54:00.097: Price: 4.113E-5 Price Diff: 2.8E-7 Price Per: 0.6808 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
18:54:00.097: Volume: 33.46585225 Volume Diff: 0.18845767000001 Volume Per: 0.5631 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
18:54:00.098: 8 M
18:54:00.098: Memory GET VAR
18:54:00.098: Key: markets_m_btc_algo_202110031846_price
18:54:00.098: Active -> Returning Memory Value
18:54:00.098: Memory GET VAR
18:54:00.098: Key: markets_m_btc_algo_202110031846_volume
18:54:00.098: Active -> Returning Memory Value
18:54:00.098: Price: 4.118E-5 Price Diff: 2.3E-7 Price Per: 0.5585 Price Up: 50 Price Stable: 0 Price Down: 50
18:54:00.098: Volume: 33.50753224 Volume Diff: 0.14677768 Volume Per: 0.438 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:54:00.099: 9 M
18:54:00.099: Memory GET VAR
18:54:00.099: Key: markets_m_btc_algo_202110031845_price
18:54:00.099: Active -> Returning Memory Value
18:54:00.099: Memory GET VAR
18:54:00.099: Key: markets_m_btc_algo_202110031845_volume
18:54:00.099: Active -> Returning Memory Value
18:54:00.099: Price: 4.123E-5 Price Diff: 1.7999999999999E-7 Price Per: 0.4366 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:54:00.099: Volume: 33.58071354 Volume Diff: 0.073596380000005 Volume Per: 0.2192 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:54:00.100: 10 M
18:54:00.100: Memory GET VAR
18:54:00.100: Key: markets_m_btc_algo_202110031844_price
18:54:00.100: Active -> Returning Memory Value
18:54:00.100: Memory GET VAR
18:54:00.100: Key: markets_m_btc_algo_202110031844_volume
18:54:00.100: Active -> Returning Memory Value
18:54:00.100: Price: 4.131E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.2421 Price Up: 40 Price Stable: 0 Price Down: 60
18:54:00.100: Volume: 34.01723918 Volume Diff: -0.36292925999999 Volume Per: -1.0669 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:54:00.101: 15 M
18:54:00.101: Memory GET VAR
18:54:00.101: Key: markets_m_btc_algo_202110031839_price
18:54:00.101: Active -> Returning Memory Value
18:54:00.101: Memory GET VAR
18:54:00.101: Key: markets_m_btc_algo_202110031839_volume
18:54:00.101: Active -> Returning Memory Value
18:54:00.101: Price: 4.134E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1693 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
18:54:00.101: Volume: 34.52689681 Volume Diff: -0.87258688999999 Volume Per: -2.5273 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:54:00.102: 20 M
18:54:00.102: Memory GET VAR
18:54:00.102: Key: markets_m_btc_algo_202110031834_price
18:54:00.102: Active -> Returning Memory Value
18:54:00.102: Memory GET VAR
18:54:00.102: Key: markets_m_btc_algo_202110031834_volume
18:54:00.102: Active -> Returning Memory Value
18:54:00.103: Price: 4.113E-5 Price Diff: 2.8E-7 Price Per: 0.6808 Price Up: 45 Price Stable: 5 Price Down: 50
18:54:00.103: Volume: 34.44218262 Volume Diff: -0.78787269999999 Volume Per: -2.2875 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:54:00.103: 25 M
18:54:00.103: Memory GET VAR
18:54:00.103: Key: markets_m_btc_algo_202110031829_price
18:54:00.103: Active -> Returning Memory Value
18:54:00.103: Memory GET VAR
18:54:00.103: Key: markets_m_btc_algo_202110031829_volume
18:54:00.103: Active -> Returning Memory Value
18:54:00.103: Price: 4.12E-5 Price Diff: 2.1E-7 Price Per: 0.5097 Price Up: 44 Price Stable: 4 Price Down: 52
18:54:00.103: Volume: 34.62669903 Volume Diff: -0.97238910999999 Volume Per: -2.8082 Volume Up: 36 Volume Stable: 0 Volume Down: 64
18:54:00.104: 30 M
18:54:00.104: Memory GET VAR
18:54:00.104: Key: markets_m_btc_algo_202110031824_price
18:54:00.105: Active -> Returning Memory Value
18:54:00.105: Memory GET VAR
18:54:00.105: Key: markets_m_btc_algo_202110031824_volume
18:54:00.105: Active -> Returning Memory Value
18:54:00.105: Price: 4.087E-5 Price Diff: 5.4E-7 Price Per: 1.3213 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
18:54:00.105: Volume: 34.46749544 Volume Diff: -0.81318552 Volume Per: -2.3593 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
18:54:00.105: 40 M
18:54:00.105: Memory GET VAR
18:54:00.105: Key: markets_m_btc_algo_202110031814_price
18:54:00.105: Active -> Returning Memory Value
18:54:00.105: Memory GET VAR
18:54:00.105: Key: markets_m_btc_algo_202110031814_volume
18:54:00.105: Active -> Returning Memory Value
18:54:00.106: Price: 4.12E-5 Price Diff: 2.1E-7 Price Per: 0.5097 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
18:54:00.106: Volume: 34.77958358 Volume Diff: -1.12527366 Volume Per: -3.2354 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:54:00.107: 50 M
18:54:00.107: Memory GET VAR
18:54:00.107: Key: markets_m_btc_algo_202110031804_price
18:54:00.107: Active -> Returning Memory Value
18:54:00.107: Memory GET VAR
18:54:00.107: Key: markets_m_btc_algo_202110031804_volume
18:54:00.107: Active -> Returning Memory Value
18:54:00.107: Price: 4.09E-5 Price Diff: 5.1E-7 Price Per: 1.2469 Price Up: 46 Price Stable: 2 Price Down: 52
18:54:00.107: Volume: 34.54339194 Volume Diff: -0.88908202 Volume Per: -2.5738 Volume Up: 42 Volume Stable: 0 Volume Down: 58
18:54:00.108: 60 M
18:54:00.108: Memory GET VAR
18:54:00.108: Key: markets_m_btc_algo_202110031754_price
18:54:00.108: Active -> Returning Memory Value
18:54:00.108: Memory GET VAR
18:54:00.108: Key: markets_m_btc_algo_202110031754_volume
18:54:00.108: Active -> Returning Memory Value
18:54:00.109: Price: 4.106E-5 Price Diff: 3.4999999999999E-7 Price Per: 0.8524 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
18:54:00.109: Volume: 35.18661664 Volume Diff: -1.53230672 Volume Per: -4.3548 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
18:54:00.110: Market: BTC-ATOM
18:54:00.110: Memory GET VAR
18:54:00.110: Key: markets_m_btc_atom_last_price
18:54:00.110: Active -> Returning Memory Value
18:54:00.110: Memory GET VAR
18:54:00.110: Key: markets_m_btc_atom_last_volume
18:54:00.110: Active -> Returning Memory Value
18:54:00.110: Market: BTC-ATOM
18:54:00.110: Price Now: 0.0008077
18:54:00.110: Volume Now: 24.32947478
18:54:00.110: 2 M
18:54:00.110: Memory GET VAR
18:54:00.110: Key: markets_m_btc_atom_202110031852_price
18:54:00.110: Active -> Returning Memory Value
18:54:00.110: Memory GET VAR
18:54:00.110: Key: markets_m_btc_atom_202110031852_volume
18:54:00.110: Active -> Returning Memory Value
18:54:00.112: Price: 0.0008088 Price Diff: -1.1000000000001E-6 Price Per: -0.136 Price Up: 0 Price Stable: 50 Price Down: 50
18:54:00.112: Volume: 24.39360211 Volume Diff: -0.064127329999998 Volume Per: -0.2629 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.113: 3 M
18:54:00.113: Memory GET VAR
18:54:00.113: Key: markets_m_btc_atom_202110031851_price
18:54:00.113: Active -> Returning Memory Value
18:54:00.113: Memory GET VAR
18:54:00.113: Key: markets_m_btc_atom_202110031851_volume
18:54:00.113: Active -> Returning Memory Value
18:54:00.114: Price: 0.0008076 Price Diff: 9.9999999999948E-8 Price Per: 0.0124 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:54:00.114: Volume: 24.35829011 Volume Diff: -0.028815329999997 Volume Per: -0.1183 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:54:00.114: 4 M
18:54:00.114: Memory GET VAR
18:54:00.115: Key: markets_m_btc_atom_202110031850_price
18:54:00.115: Active -> Returning Memory Value
18:54:00.115: Memory GET VAR
18:54:00.115: Key: markets_m_btc_atom_202110031850_volume
18:54:00.115: Active -> Returning Memory Value
18:54:00.116: Price: 0.0008072 Price Diff: 4.9999999999996E-7 Price Per: 0.0619 Price Up: 50 Price Stable: 25 Price Down: 25
18:54:00.116: Volume: 24.34726686 Volume Diff: -0.01779208 Volume Per: -0.0731 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:54:00.116: 5 M
18:54:00.117: Memory GET VAR
18:54:00.117: Key: markets_m_btc_atom_202110031849_price
18:54:00.117: Active -> Returning Memory Value
18:54:00.117: Memory GET VAR
18:54:00.117: Key: markets_m_btc_atom_202110031849_volume
18:54:00.117: Active -> Returning Memory Value
18:54:00.117: Price: 0.000807 Price Diff: 6.9999999999996E-7 Price Per: 0.0867 Price Up: 60 Price Stable: 20 Price Down: 20
18:54:00.117: Volume: 24.34270308 Volume Diff: -0.013228299999998 Volume Per: -0.0543 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:54:00.118: 6 M
18:54:00.118: Memory GET VAR
18:54:00.118: Key: markets_m_btc_atom_202110031848_price
18:54:00.118: Active -> Returning Memory Value
18:54:00.118: Memory GET VAR
18:54:00.118: Key: markets_m_btc_atom_202110031848_volume
18:54:00.118: Active -> Returning Memory Value
18:54:00.120: Price: 0.000807 Price Diff: 6.9999999999996E-7 Price Per: 0.0867 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
18:54:00.120: Volume: 24.34308237 Volume Diff: -0.013607589999999 Volume Per: -0.0559 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:54:00.120: 7 M
18:54:00.120: Memory GET VAR
18:54:00.120: Key: markets_m_btc_atom_202110031847_price
18:54:00.120: Active -> Returning Memory Value
18:54:00.120: Memory GET VAR
18:54:00.120: Key: markets_m_btc_atom_202110031847_volume
18:54:00.120: Active -> Returning Memory Value
18:54:00.122: Price: 0.0008052 Price Diff: 2.5E-6 Price Per: 0.3105 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
18:54:00.122: Volume: 24.29442998 Volume Diff: 0.035044800000001 Volume Per: 0.1443 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
18:54:00.122: 8 M
18:54:00.122: Memory GET VAR
18:54:00.122: Key: markets_m_btc_atom_202110031846_price
18:54:00.122: Active -> Returning Memory Value
18:54:00.122: Memory GET VAR
18:54:00.122: Key: markets_m_btc_atom_202110031846_volume
18:54:00.122: Active -> Returning Memory Value
18:54:00.124: Price: 0.0008055 Price Diff: 2.1999999999999E-6 Price Per: 0.2731 Price Up: 50 Price Stable: 25 Price Down: 25
18:54:00.124: Volume: 24.32050178 Volume Diff: 0.008973000000001 Volume Per: 0.0369 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:54:00.124: 9 M
18:54:00.124: Memory GET VAR
18:54:00.124: Key: markets_m_btc_atom_202110031845_price
18:54:00.124: Active -> Returning Memory Value
18:54:00.124: Memory GET VAR
18:54:00.124: Key: markets_m_btc_atom_202110031845_volume
18:54:00.124: Active -> Returning Memory Value
18:54:00.125: Price: 0.0008054 Price Diff: 2.3E-6 Price Per: 0.2856 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
18:54:00.125: Volume: 24.70498457 Volume Diff: -0.37550979 Volume Per: -1.52 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:54:00.126: 10 M
18:54:00.126: Memory GET VAR
18:54:00.126: Key: markets_m_btc_atom_202110031844_price
18:54:00.126: Active -> Returning Memory Value
18:54:00.126: Memory GET VAR
18:54:00.126: Key: markets_m_btc_atom_202110031844_volume
18:54:00.126: Active -> Returning Memory Value
18:54:00.127: Price: 0.0008047 Price Diff: 3.0E-6 Price Per: 0.3728 Price Up: 60 Price Stable: 20 Price Down: 20
18:54:00.127: Volume: 25.00765385 Volume Diff: -0.67817907 Volume Per: -2.7119 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:54:00.128: 15 M
18:54:00.128: Memory GET VAR
18:54:00.128: Key: markets_m_btc_atom_202110031839_price
18:54:00.128: Active -> Returning Memory Value
18:54:00.128: Memory GET VAR
18:54:00.128: Key: markets_m_btc_atom_202110031839_volume
18:54:00.128: Active -> Returning Memory Value
18:54:00.128: Price: 0.0008038 Price Diff: 3.8999999999999E-6 Price Per: 0.4852 Price Up: 66.67 Price Stable: 13.33 Price Down: 20
18:54:00.128: Volume: 25.09289979 Volume Diff: -0.76342501 Volume Per: -3.0424 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:54:00.129: 20 M
18:54:00.129: Memory GET VAR
18:54:00.129: Key: markets_m_btc_atom_202110031834_price
18:54:00.129: Active -> Returning Memory Value
18:54:00.129: Memory GET VAR
18:54:00.129: Key: markets_m_btc_atom_202110031834_volume
18:54:00.129: Active -> Returning Memory Value
18:54:00.129: Price: 0.0008046 Price Diff: 3.0999999999999E-6 Price Per: 0.3853 Price Up: 65 Price Stable: 10 Price Down: 25
18:54:00.129: Volume: 25.23709969 Volume Diff: -0.90762491 Volume Per: -3.5964 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:54:00.130: 25 M
18:54:00.130: Memory GET VAR
18:54:00.130: Key: markets_m_btc_atom_202110031829_price
18:54:00.130: Active -> Returning Memory Value
18:54:00.130: Memory GET VAR
18:54:00.130: Key: markets_m_btc_atom_202110031829_volume
18:54:00.130: Active -> Returning Memory Value
18:54:00.131: Price: 0.0008058 Price Diff: 1.9E-6 Price Per: 0.2358 Price Up: 60 Price Stable: 12 Price Down: 28
18:54:00.131: Volume: 25.74547922 Volume Diff: -1.41600444 Volume Per: -5.5 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:54:00.131: 30 M
18:54:00.131: Memory GET VAR
18:54:00.131: Key: markets_m_btc_atom_202110031824_price
18:54:00.131: Active -> Returning Memory Value
18:54:00.131: Memory GET VAR
18:54:00.131: Key: markets_m_btc_atom_202110031824_volume
18:54:00.131: Active -> Returning Memory Value
18:54:00.132: Price: 0.0008031 Price Diff: 4.6E-6 Price Per: 0.5728 Price Up: 66.67 Price Stable: 10 Price Down: 23.33
18:54:00.132: Volume: 26.01630404 Volume Diff: -1.68682926 Volume Per: -6.4837 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
18:54:00.133: 40 M
18:54:00.133: Memory GET VAR
18:54:00.133: Key: markets_m_btc_atom_202110031814_price
18:54:00.133: Active -> Returning Memory Value
18:54:00.133: Memory GET VAR
18:54:00.133: Key: markets_m_btc_atom_202110031814_volume
18:54:00.133: Active -> Returning Memory Value
18:54:00.133: Price: 0.0008043 Price Diff: 3.4E-6 Price Per: 0.4227 Price Up: 57.5 Price Stable: 7.5 Price Down: 35
18:54:00.133: Volume: 26.11052174 Volume Diff: -1.78104696 Volume Per: -6.8212 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
18:54:00.134: 50 M
18:54:00.134: Memory GET VAR
18:54:00.134: Key: markets_m_btc_atom_202110031804_price
18:54:00.134: Active -> Returning Memory Value
18:54:00.134: Memory GET VAR
18:54:00.134: Key: markets_m_btc_atom_202110031804_volume
18:54:00.134: Active -> Returning Memory Value
18:54:00.135: Price: 0.000806 Price Diff: 1.7E-6 Price Per: 0.2109 Price Up: 52 Price Stable: 8 Price Down: 40
18:54:00.135: Volume: 26.29173612 Volume Diff: -1.96226134 Volume Per: -7.4634 Volume Up: 32 Volume Stable: 2 Volume Down: 66
18:54:00.135: 60 M
18:54:00.135: Memory GET VAR
18:54:00.135: Key: markets_m_btc_atom_202110031754_price
18:54:00.135: Active -> Returning Memory Value
18:54:00.135: Memory GET VAR
18:54:00.135: Key: markets_m_btc_atom_202110031754_volume
18:54:00.135: Active -> Returning Memory Value
18:54:00.136: Price: 0.000808 Price Diff: -3.0000000000006E-7 Price Per: -0.0371 Price Up: 48.33 Price Stable: 8.33 Price Down: 43.33
18:54:00.136: Volume: 26.41128992 Volume Diff: -2.08181514 Volume Per: -7.8823 Volume Up: 31.67 Volume Stable: 1.67 Volume Down: 66.67
18:54:00.137: Market: BTC-AVAX
18:54:00.137: Memory GET VAR
18:54:00.137: Key: markets_m_btc_avax_last_price
18:54:00.137: Active -> Returning Memory Value
18:54:00.137: Memory GET VAR
18:54:00.137: Key: markets_m_btc_avax_last_volume
18:54:00.137: Active -> Returning Memory Value
18:54:00.137: Market: BTC-AVAX
18:54:00.137: Price Now: 0.0014285
18:54:00.137: Volume Now: 3.43528108
18:54:00.137: 2 M
18:54:00.137: Memory GET VAR
18:54:00.137: Key: markets_m_btc_avax_202110031852_price
18:54:00.137: Active -> Returning Memory Value
18:54:00.137: Memory GET VAR
18:54:00.137: Key: markets_m_btc_avax_202110031852_volume
18:54:00.137: Active -> Returning Memory Value
18:54:00.137: Price: 0.0014277 Price Diff: 8.0000000000002E-7 Price Per: 0.056 Price Up: 100 Price Stable: 0 Price Down: 0
18:54:00.137: Volume: 3.43457791 Volume Diff: 0.00070317000000042 Volume Per: 0.0205 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:54:00.138: 3 M
18:54:00.138: Memory GET VAR
18:54:00.139: Key: markets_m_btc_avax_202110031851_price
18:54:00.139: Active -> Returning Memory Value
18:54:00.139: Memory GET VAR
18:54:00.139: Key: markets_m_btc_avax_202110031851_volume
18:54:00.139: Active -> Returning Memory Value
18:54:00.139: Price: 0.0014277 Price Diff: 8.0000000000002E-7 Price Per: 0.056 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
18:54:00.139: Volume: 3.43559158 Volume Diff: -0.00031049999999988 Volume Per: -0.009 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:54:00.139: 4 M
18:54:00.139: Memory GET VAR
18:54:00.139: Key: markets_m_btc_avax_202110031850_price
18:54:00.139: Active -> Returning Memory Value
18:54:00.139: Memory GET VAR
18:54:00.139: Key: markets_m_btc_avax_202110031850_volume
18:54:00.139: Active -> Returning Memory Value
18:54:00.140: Price: 0.0014284 Price Diff: 1.0000000000006E-7 Price Per: 0.007 Price Up: 50 Price Stable: 25 Price Down: 25
18:54:00.140: Volume: 3.4386716 Volume Diff: -0.00339052 Volume Per: -0.0986 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:54:00.141: 5 M
18:54:00.141: Memory GET VAR
18:54:00.141: Key: markets_m_btc_avax_202110031849_price
18:54:00.141: Active -> Returning Memory Value
18:54:00.141: Memory GET VAR
18:54:00.141: Key: markets_m_btc_avax_202110031849_volume
18:54:00.141: Active -> Returning Memory Value
18:54:00.141: Price: 0.0014284 Price Diff: 1.0000000000006E-7 Price Per: 0.007 Price Up: 40 Price Stable: 40 Price Down: 20
18:54:00.142: Volume: 3.43990573 Volume Diff: -0.0046246499999998 Volume Per: -0.1344 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:54:00.142: 6 M
18:54:00.142: Memory GET VAR
18:54:00.142: Key: markets_m_btc_avax_202110031848_price
18:54:00.142: Active -> Returning Memory Value
18:54:00.142: Memory GET VAR
18:54:00.142: Key: markets_m_btc_avax_202110031848_volume
18:54:00.142: Active -> Returning Memory Value
18:54:00.143: Price: 0.0014281 Price Diff: 4.0000000000001E-7 Price Per: 0.028 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
18:54:00.143: Volume: 3.44080273 Volume Diff: -0.0055216499999999 Volume Per: -0.1605 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:54:00.143: 7 M
18:54:00.143: Memory GET VAR
18:54:00.144: Key: markets_m_btc_avax_202110031847_price
18:54:00.144: Active -> Returning Memory Value
18:54:00.144: Memory GET VAR
18:54:00.144: Key: markets_m_btc_avax_202110031847_volume
18:54:00.144: Active -> Returning Memory Value
18:54:00.144: Price: 0.0014278 Price Diff: 7.0000000000018E-7 Price Per: 0.049 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
18:54:00.144: Volume: 3.44120789 Volume Diff: -0.0059268099999996 Volume Per: -0.1722 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:54:00.145: 8 M
18:54:00.145: Memory GET VAR
18:54:00.145: Key: markets_m_btc_avax_202110031846_price
18:54:00.145: Active -> Returning Memory Value
18:54:00.145: Memory GET VAR
18:54:00.145: Key: markets_m_btc_avax_202110031846_volume
18:54:00.145: Active -> Returning Memory Value
18:54:00.145: Price: 0.0014304 Price Diff: -1.9E-6 Price Per: -0.1328 Price Up: 50 Price Stable: 25 Price Down: 25
18:54:00.145: Volume: 3.44845838 Volume Diff: -0.0131773 Volume Per: -0.3821 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:54:00.146: 9 M
18:54:00.146: Memory GET VAR
18:54:00.146: Key: markets_m_btc_avax_202110031845_price
18:54:00.146: Active -> Returning Memory Value
18:54:00.147: Memory GET VAR
18:54:00.147: Key: markets_m_btc_avax_202110031845_volume
18:54:00.147: Active -> Returning Memory Value
18:54:00.147: Price: 0.0014286 Price Diff: -9.999999999984E-8 Price Per: -0.007 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
18:54:00.147: Volume: 3.44484032 Volume Diff: -0.0095592399999997 Volume Per: -0.2775 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:54:00.148: 10 M
18:54:00.148: Memory GET VAR
18:54:00.148: Key: markets_m_btc_avax_202110031844_price
18:54:00.148: Active -> Returning Memory Value
18:54:00.149: Memory GET VAR
18:54:00.149: Key: markets_m_btc_avax_202110031844_volume
18:54:00.149: Active -> Returning Memory Value
18:54:00.150: Price: 0.0014302 Price Diff: -1.6999999999999E-6 Price Per: -0.1189 Price Up: 50 Price Stable: 20 Price Down: 30
18:54:00.150: Volume: 3.44921763 Volume Diff: -0.01393655 Volume Per: -0.404 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:54:00.150: 15 M
18:54:00.150: Memory GET VAR
18:54:00.150: Key: markets_m_btc_avax_202110031839_price
18:54:00.151: Active -> Returning Memory Value
18:54:00.151: Memory GET VAR
18:54:00.151: Key: markets_m_btc_avax_202110031839_volume
18:54:00.151: Active -> Returning Memory Value
18:54:00.151: Price: 0.0014293 Price Diff: -8.0000000000002E-7 Price Per: -0.056 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
18:54:00.151: Volume: 3.4534618 Volume Diff: -0.01818072 Volume Per: -0.5264 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:54:00.152: 20 M
18:54:00.152: Memory GET VAR
18:54:00.152: Key: markets_m_btc_avax_202110031834_price
18:54:00.152: Active -> Returning Memory Value
18:54:00.152: Memory GET VAR
18:54:00.152: Key: markets_m_btc_avax_202110031834_volume
18:54:00.152: Active -> Returning Memory Value
18:54:00.153: Price: 0.0014289 Price Diff: -4.0000000000001E-7 Price Per: -0.028 Price Up: 45 Price Stable: 25 Price Down: 30
18:54:00.153: Volume: 3.45766937 Volume Diff: -0.02238829 Volume Per: -0.6475 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:54:00.153: 25 M
18:54:00.153: Memory GET VAR
18:54:00.153: Key: markets_m_btc_avax_202110031829_price
18:54:00.154: Active -> Returning Memory Value
18:54:00.154: Memory GET VAR
18:54:00.154: Key: markets_m_btc_avax_202110031829_volume
18:54:00.154: Active -> Returning Memory Value
18:54:00.154: Price: 0.0014297 Price Diff: -1.1999999999998E-6 Price Per: -0.0839 Price Up: 40 Price Stable: 24 Price Down: 36
18:54:00.154: Volume: 3.46671083 Volume Diff: -0.03142975 Volume Per: -0.9066 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:54:00.155: 30 M
18:54:00.155: Memory GET VAR
18:54:00.155: Key: markets_m_btc_avax_202110031824_price
18:54:00.155: Active -> Returning Memory Value
18:54:00.155: Memory GET VAR
18:54:00.155: Key: markets_m_btc_avax_202110031824_volume
18:54:00.155: Active -> Returning Memory Value
18:54:00.155: Price: 0.001428 Price Diff: 5.0000000000007E-7 Price Per: 0.035 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
18:54:00.155: Volume: 3.47209061 Volume Diff: -0.03680953 Volume Per: -1.0602 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:54:00.156: 40 M
18:54:00.156: Memory GET VAR
18:54:00.156: Key: markets_m_btc_avax_202110031814_price
18:54:00.156: Active -> Returning Memory Value
18:54:00.156: Memory GET VAR
18:54:00.156: Key: markets_m_btc_avax_202110031814_volume
18:54:00.156: Active -> Returning Memory Value
18:54:00.156: Price: 0.0014273 Price Diff: 1.2E-6 Price Per: 0.0841 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
18:54:00.156: Volume: 3.47347443 Volume Diff: -0.03819335 Volume Per: -1.0996 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
18:54:00.157: 50 M
18:54:00.157: Memory GET VAR
18:54:00.157: Key: markets_m_btc_avax_202110031804_price
18:54:00.157: Active -> Returning Memory Value
18:54:00.157: Memory GET VAR
18:54:00.157: Key: markets_m_btc_avax_202110031804_volume
18:54:00.157: Active -> Returning Memory Value
18:54:00.157: Price: 0.0014276 Price Diff: 9.0000000000008E-7 Price Per: 0.063 Price Up: 44 Price Stable: 12 Price Down: 44
18:54:00.157: Volume: 3.48119118 Volume Diff: -0.0459101 Volume Per: -1.3188 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:54:00.158: 60 M
18:54:00.158: Memory GET VAR
18:54:00.158: Key: markets_m_btc_avax_202110031754_price
18:54:00.158: Active -> Returning Memory Value
18:54:00.158: Memory GET VAR
18:54:00.158: Key: markets_m_btc_avax_202110031754_volume
18:54:00.158: Active -> Returning Memory Value
18:54:00.158: Price: 0.0014334 Price Diff: -4.9E-6 Price Per: -0.3418 Price Up: 40 Price Stable: 11.67 Price Down: 48.33
18:54:00.158: Volume: 3.91743203 Volume Diff: -0.48215095 Volume Per: -12.3078 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:54:00.159: Market: BTC-BCH
18:54:00.159: Memory GET VAR
18:54:00.159: Key: markets_m_btc_bch_last_price
18:54:00.159: Active -> Returning Memory Value
18:54:00.159: Memory GET VAR
18:54:00.159: Key: markets_m_btc_bch_last_volume
18:54:00.159: Active -> Returning Memory Value
18:54:00.159: Market: BTC-BCH
18:54:00.159: Price Now: 0.011851
18:54:00.159: Volume Now: 12.23336066
18:54:00.159: 2 M
18:54:00.159: Memory GET VAR
18:54:00.159: Key: markets_m_btc_bch_202110031852_price
18:54:00.159: Active -> Returning Memory Value
18:54:00.159: Memory GET VAR
18:54:00.159: Key: markets_m_btc_bch_202110031852_volume
18:54:00.159: Active -> Returning Memory Value
18:54:00.160: Price: 0.01185 Price Diff: 1.000000000001E-6 Price Per: 0.0084 Price Up: 50 Price Stable: 50 Price Down: 0
18:54:00.160: Volume: 12.24632325 Volume Diff: -0.012962589999999 Volume Per: -0.1058 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.160: 3 M
18:54:00.160: Memory GET VAR
18:54:00.160: Key: markets_m_btc_bch_202110031851_price
18:54:00.160: Active -> Returning Memory Value
18:54:00.160: Memory GET VAR
18:54:00.160: Key: markets_m_btc_bch_202110031851_volume
18:54:00.160: Active -> Returning Memory Value
18:54:00.161: Price: 0.011848 Price Diff: 3.0000000000013E-6 Price Per: 0.0253 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
18:54:00.161: Volume: 12.24661411 Volume Diff: -0.013253449999999 Volume Per: -0.1082 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.162: 4 M
18:54:00.162: Memory GET VAR
18:54:00.162: Key: markets_m_btc_bch_202110031850_price
18:54:00.162: Active -> Returning Memory Value
18:54:00.162: Memory GET VAR
18:54:00.162: Key: markets_m_btc_bch_202110031850_volume
18:54:00.162: Active -> Returning Memory Value
18:54:00.162: Price: 0.011847 Price Diff: 4.0000000000005E-6 Price Per: 0.0338 Price Up: 75 Price Stable: 25 Price Down: 0
18:54:00.162: Volume: 12.24837636 Volume Diff: -0.015015699999999 Volume Per: -0.1226 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.162: 5 M
18:54:00.162: Memory GET VAR
18:54:00.162: Key: markets_m_btc_bch_202110031849_price
18:54:00.162: Active -> Returning Memory Value
18:54:00.162: Memory GET VAR
18:54:00.162: Key: markets_m_btc_bch_202110031849_volume
18:54:00.162: Active -> Returning Memory Value
18:54:00.163: Price: 0.011846 Price Diff: 4.9999999999998E-6 Price Per: 0.0422 Price Up: 80 Price Stable: 20 Price Down: 0
18:54:00.163: Volume: 12.25289825 Volume Diff: -0.019537589999999 Volume Per: -0.1595 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.164: 6 M
18:54:00.164: Memory GET VAR
18:54:00.164: Key: markets_m_btc_bch_202110031848_price
18:54:00.164: Active -> Returning Memory Value
18:54:00.164: Memory GET VAR
18:54:00.164: Key: markets_m_btc_bch_202110031848_volume
18:54:00.164: Active -> Returning Memory Value
18:54:00.164: Price: 0.011845 Price Diff: 6.0000000000008E-6 Price Per: 0.0507 Price Up: 83.33 Price Stable: 16.67 Price Down: 0
18:54:00.164: Volume: 12.25808253 Volume Diff: -0.024721869999999 Volume Per: -0.2017 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.164: 7 M
18:54:00.164: Memory GET VAR
18:54:00.164: Key: markets_m_btc_bch_202110031847_price
18:54:00.164: Active -> Returning Memory Value
18:54:00.164: Memory GET VAR
18:54:00.164: Key: markets_m_btc_bch_202110031847_volume
18:54:00.164: Active -> Returning Memory Value
18:54:00.164: Price: 0.011846 Price Diff: 4.9999999999998E-6 Price Per: 0.0422 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
18:54:00.165: Volume: 12.2675636 Volume Diff: -0.03420294 Volume Per: -0.2788 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.165: 8 M
18:54:00.165: Memory GET VAR
18:54:00.165: Key: markets_m_btc_bch_202110031846_price
18:54:00.165: Active -> Returning Memory Value
18:54:00.165: Memory GET VAR
18:54:00.165: Key: markets_m_btc_bch_202110031846_volume
18:54:00.165: Active -> Returning Memory Value
18:54:00.165: Price: 0.011839 Price Diff: 1.2E-5 Price Per: 0.1014 Price Up: 75 Price Stable: 12.5 Price Down: 12.5
18:54:00.165: Volume: 12.26837685 Volume Diff: -0.035016189999999 Volume Per: -0.2854 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.165: 9 M
18:54:00.165: Memory GET VAR
18:54:00.165: Key: markets_m_btc_bch_202110031845_price
18:54:00.165: Active -> Returning Memory Value
18:54:00.165: Memory GET VAR
18:54:00.165: Key: markets_m_btc_bch_202110031845_volume
18:54:00.165: Active -> Returning Memory Value
18:54:00.166: Price: 0.011841 Price Diff: 9.9999999999996E-6 Price Per: 0.0845 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
18:54:00.166: Volume: 12.27949591 Volume Diff: -0.046135249999999 Volume Per: -0.3757 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.166: 10 M
18:54:00.166: Memory GET VAR
18:54:00.166: Key: markets_m_btc_bch_202110031844_price
18:54:00.166: Active -> Returning Memory Value
18:54:00.166: Memory GET VAR
18:54:00.167: Key: markets_m_btc_bch_202110031844_volume
18:54:00.167: Active -> Returning Memory Value
18:54:00.167: Price: 0.011844 Price Diff: 7.0000000000001E-6 Price Per: 0.0591 Price Up: 60 Price Stable: 10 Price Down: 30
18:54:00.167: Volume: 12.29979265 Volume Diff: -0.06643199 Volume Per: -0.5401 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.168: 15 M
18:54:00.168: Memory GET VAR
18:54:00.168: Key: markets_m_btc_bch_202110031839_price
18:54:00.168: Active -> Returning Memory Value
18:54:00.168: Memory GET VAR
18:54:00.168: Key: markets_m_btc_bch_202110031839_volume
18:54:00.168: Active -> Returning Memory Value
18:54:00.169: Price: 0.01184 Price Diff: 1.1000000000001E-5 Price Per: 0.0929 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
18:54:00.169: Volume: 12.34727296 Volume Diff: -0.1139123 Volume Per: -0.9226 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.170: 20 M
18:54:00.170: Memory GET VAR
18:54:00.170: Key: markets_m_btc_bch_202110031834_price
18:54:00.170: Active -> Returning Memory Value
18:54:00.170: Memory GET VAR
18:54:00.170: Key: markets_m_btc_bch_202110031834_volume
18:54:00.170: Active -> Returning Memory Value
18:54:00.171: Price: 0.011851 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 20 Price Down: 30
18:54:00.171: Volume: 12.39023235 Volume Diff: -0.15687169 Volume Per: -1.2661 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.171: 25 M
18:54:00.171: Memory GET VAR
18:54:00.171: Key: markets_m_btc_bch_202110031829_price
18:54:00.171: Active -> Returning Memory Value
18:54:00.172: Memory GET VAR
18:54:00.172: Key: markets_m_btc_bch_202110031829_volume
18:54:00.172: Active -> Returning Memory Value
18:54:00.172: Price: 0.01186 Price Diff: -9.0000000000003E-6 Price Per: -0.0759 Price Up: 48 Price Stable: 16 Price Down: 36
18:54:00.172: Volume: 12.45289326 Volume Diff: -0.2195326 Volume Per: -1.7629 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.173: 30 M
18:54:00.173: Memory GET VAR
18:54:00.173: Key: markets_m_btc_bch_202110031824_price
18:54:00.173: Active -> Returning Memory Value
18:54:00.173: Memory GET VAR
18:54:00.173: Key: markets_m_btc_bch_202110031824_volume
18:54:00.173: Active -> Returning Memory Value
18:54:00.174: Price: 0.011852 Price Diff: -9.9999999999927E-7 Price Per: -0.0084 Price Up: 50 Price Stable: 13.33 Price Down: 36.67
18:54:00.174: Volume: 12.51860389 Volume Diff: -0.28524323 Volume Per: -2.2786 Volume Up: 3.33 Volume Stable: 0 Volume Down: 96.67
18:54:00.175: 40 M
18:54:00.175: Memory GET VAR
18:54:00.175: Key: markets_m_btc_bch_202110031814_price
18:54:00.175: Active -> Returning Memory Value
18:54:00.175: Memory GET VAR
18:54:00.175: Key: markets_m_btc_bch_202110031814_volume
18:54:00.175: Active -> Returning Memory Value
18:54:00.176: Price: 0.011877 Price Diff: -2.6E-5 Price Per: -0.2189 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
18:54:00.176: Volume: 12.61167559 Volume Diff: -0.37831493 Volume Per: -2.9997 Volume Up: 7.5 Volume Stable: 0 Volume Down: 92.5
18:54:00.177: 50 M
18:54:00.177: Memory GET VAR
18:54:00.177: Key: markets_m_btc_bch_202110031804_price
18:54:00.177: Active -> Returning Memory Value
18:54:00.177: Memory GET VAR
18:54:00.177: Key: markets_m_btc_bch_202110031804_volume
18:54:00.177: Active -> Returning Memory Value
18:54:00.177: Price: 0.011888 Price Diff: -3.6999999999999E-5 Price Per: -0.3112 Price Up: 42 Price Stable: 10 Price Down: 48
18:54:00.177: Volume: 12.64867746 Volume Diff: -0.4153168 Volume Per: -3.2835 Volume Up: 12 Volume Stable: 2 Volume Down: 86
18:54:00.179: 60 M
18:54:00.179: Memory GET VAR
18:54:00.179: Key: markets_m_btc_bch_202110031754_price
18:54:00.179: Active -> Returning Memory Value
18:54:00.179: Memory GET VAR
18:54:00.179: Key: markets_m_btc_bch_202110031754_volume
18:54:00.179: Active -> Returning Memory Value
18:54:00.180: Price: 0.011876 Price Diff: -2.4999999999999E-5 Price Per: -0.2105 Price Up: 38.33 Price Stable: 11.67 Price Down: 50
18:54:00.180: Volume: 12.65782083 Volume Diff: -0.42446017 Volume Per: -3.3533 Volume Up: 13.33 Volume Stable: 3.33 Volume Down: 83.33
18:54:00.180: Market: BTC-CRO
18:54:00.180: Memory GET VAR
18:54:00.180: Key: markets_m_btc_cro_last_price
18:54:00.180: Active -> Returning Memory Value
18:54:00.180: Memory GET VAR
18:54:00.180: Key: markets_m_btc_cro_last_volume
18:54:00.180: Active -> Returning Memory Value
18:54:00.180: Market: BTC-CRO
18:54:00.181: Price Now: 3.75E-6
18:54:00.181: Volume Now: 137.4214113
18:54:00.181: 2 M
18:54:00.181: Memory GET VAR
18:54:00.181: Key: markets_m_btc_cro_202110031852_price
18:54:00.181: Active -> Returning Memory Value
18:54:00.182: Memory GET VAR
18:54:00.182: Key: markets_m_btc_cro_202110031852_volume
18:54:00.182: Active -> Returning Memory Value
18:54:00.183: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:54:00.183: Volume: 137.52248888 Volume Diff: -0.10107758000001 Volume Per: -0.0735 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:54:00.184: 3 M
18:54:00.184: Memory GET VAR
18:54:00.184: Key: markets_m_btc_cro_202110031851_price
18:54:00.184: Active -> Returning Memory Value
18:54:00.184: Memory GET VAR
18:54:00.184: Key: markets_m_btc_cro_202110031851_volume
18:54:00.184: Active -> Returning Memory Value
18:54:00.185: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:54:00.185: Volume: 137.68982967 Volume Diff: -0.26841837000001 Volume Per: -0.1949 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:54:00.185: 4 M
18:54:00.185: Memory GET VAR
18:54:00.185: Key: markets_m_btc_cro_202110031850_price
18:54:00.185: Active -> Returning Memory Value
18:54:00.185: Memory GET VAR
18:54:00.185: Key: markets_m_btc_cro_202110031850_volume
18:54:00.185: Active -> Returning Memory Value
18:54:00.185: Price: 3.74E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2674 Price Up: 25 Price Stable: 75 Price Down: 0
18:54:00.185: Volume: 137.69774822 Volume Diff: -0.27633692000001 Volume Per: -0.2007 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:54:00.186: 5 M
18:54:00.186: Memory GET VAR
18:54:00.186: Key: markets_m_btc_cro_202110031849_price
18:54:00.186: Active -> Returning Memory Value
18:54:00.186: Memory GET VAR
18:54:00.186: Key: markets_m_btc_cro_202110031849_volume
18:54:00.186: Active -> Returning Memory Value
18:54:00.186: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:54:00.186: Volume: 138.17077867 Volume Diff: -0.74936737000002 Volume Per: -0.5423 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:54:00.186: 6 M
18:54:00.186: Memory GET VAR
18:54:00.186: Key: markets_m_btc_cro_202110031848_price
18:54:00.186: Active -> Returning Memory Value
18:54:00.186: Memory GET VAR
18:54:00.187: Key: markets_m_btc_cro_202110031848_volume
18:54:00.187: Active -> Returning Memory Value
18:54:00.187: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
18:54:00.187: Volume: 138.569885 Volume Diff: -1.1484737 Volume Per: -0.8288 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:54:00.187: 7 M
18:54:00.187: Memory GET VAR
18:54:00.187: Key: markets_m_btc_cro_202110031847_price
18:54:00.187: Active -> Returning Memory Value
18:54:00.187: Memory GET VAR
18:54:00.187: Key: markets_m_btc_cro_202110031847_volume
18:54:00.187: Active -> Returning Memory Value
18:54:00.188: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
18:54:00.188: Volume: 138.67801123 Volume Diff: -1.25659993 Volume Per: -0.9061 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:54:00.188: 8 M
18:54:00.188: Memory GET VAR
18:54:00.188: Key: markets_m_btc_cro_202110031846_price
18:54:00.188: Active -> Returning Memory Value
18:54:00.188: Memory GET VAR
18:54:00.188: Key: markets_m_btc_cro_202110031846_volume
18:54:00.188: Active -> Returning Memory Value
18:54:00.188: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
18:54:00.188: Volume: 139.13059045 Volume Diff: -1.70917915 Volume Per: -1.2285 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:54:00.189: 9 M
18:54:00.189: Memory GET VAR
18:54:00.189: Key: markets_m_btc_cro_202110031845_price
18:54:00.189: Active -> Returning Memory Value
18:54:00.189: Memory GET VAR
18:54:00.189: Key: markets_m_btc_cro_202110031845_volume
18:54:00.189: Active -> Returning Memory Value
18:54:00.189: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
18:54:00.189: Volume: 139.17084704 Volume Diff: -1.74943574 Volume Per: -1.257 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:54:00.189: 10 M
18:54:00.190: Memory GET VAR
18:54:00.190: Key: markets_m_btc_cro_202110031844_price
18:54:00.190: Active -> Returning Memory Value
18:54:00.190: Memory GET VAR
18:54:00.190: Key: markets_m_btc_cro_202110031844_volume
18:54:00.190: Active -> Returning Memory Value
18:54:00.190: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:54:00.190: Volume: 139.25157394 Volume Diff: -1.83016264 Volume Per: -1.3143 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:54:00.190: 15 M
18:54:00.190: Memory GET VAR
18:54:00.190: Key: markets_m_btc_cro_202110031839_price
18:54:00.190: Active -> Returning Memory Value
18:54:00.190: Memory GET VAR
18:54:00.190: Key: markets_m_btc_cro_202110031839_volume
18:54:00.190: Active -> Returning Memory Value
18:54:00.191: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
18:54:00.191: Volume: 140.81388929 Volume Diff: -3.39247799 Volume Per: -2.4092 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:54:00.192: 20 M
18:54:00.192: Memory GET VAR
18:54:00.192: Key: markets_m_btc_cro_202110031834_price
18:54:00.192: Active -> Returning Memory Value
18:54:00.192: Memory GET VAR
18:54:00.192: Key: markets_m_btc_cro_202110031834_volume
18:54:00.192: Active -> Returning Memory Value
18:54:00.193: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 15 Price Stable: 65 Price Down: 20
18:54:00.193: Volume: 141.67117316 Volume Diff: -4.24976186 Volume Per: -2.9997 Volume Up: 15 Volume Stable: 0 Volume Down: 85
18:54:00.194: 25 M
18:54:00.194: Memory GET VAR
18:54:00.194: Key: markets_m_btc_cro_202110031829_price
18:54:00.194: Active -> Returning Memory Value
18:54:00.194: Memory GET VAR
18:54:00.194: Key: markets_m_btc_cro_202110031829_volume
18:54:00.194: Active -> Returning Memory Value
18:54:00.194: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:54:00.194: Volume: 143.63996755 Volume Diff: -6.21855625 Volume Per: -4.3293 Volume Up: 12 Volume Stable: 0 Volume Down: 88
18:54:00.194: 30 M
18:54:00.195: Memory GET VAR
18:54:00.195: Key: markets_m_btc_cro_202110031824_price
18:54:00.195: Active -> Returning Memory Value
18:54:00.195: Memory GET VAR
18:54:00.195: Key: markets_m_btc_cro_202110031824_volume
18:54:00.195: Active -> Returning Memory Value
18:54:00.195: Price: 3.74E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2674 Price Up: 20 Price Stable: 63.33 Price Down: 16.67
18:54:00.195: Volume: 143.41544682 Volume Diff: -5.99403552 Volume Per: -4.1795 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:54:00.196: 40 M
18:54:00.196: Memory GET VAR
18:54:00.196: Key: markets_m_btc_cro_202110031814_price
18:54:00.196: Active -> Returning Memory Value
18:54:00.196: Memory GET VAR
18:54:00.196: Key: markets_m_btc_cro_202110031814_volume
18:54:00.196: Active -> Returning Memory Value
18:54:00.196: Price: 3.74E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2674 Price Up: 15 Price Stable: 72.5 Price Down: 12.5
18:54:00.196: Volume: 143.41795979 Volume Diff: -5.99654849 Volume Per: -4.1812 Volume Up: 20 Volume Stable: 2.5 Volume Down: 77.5
18:54:00.197: 50 M
18:54:00.197: Memory GET VAR
18:54:00.197: Key: markets_m_btc_cro_202110031804_price
18:54:00.197: Active -> Returning Memory Value
18:54:00.197: Memory GET VAR
18:54:00.197: Key: markets_m_btc_cro_202110031804_volume
18:54:00.197: Active -> Returning Memory Value
18:54:00.198: Price: 3.74E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2674 Price Up: 16 Price Stable: 70 Price Down: 14
18:54:00.198: Volume: 143.60846795 Volume Diff: -6.18705665 Volume Per: -4.3083 Volume Up: 26 Volume Stable: 2 Volume Down: 72
18:54:00.199: 60 M
18:54:00.199: Memory GET VAR
18:54:00.199: Key: markets_m_btc_cro_202110031754_price
18:54:00.199: Active -> Returning Memory Value
18:54:00.199: Memory GET VAR
18:54:00.199: Key: markets_m_btc_cro_202110031754_volume
18:54:00.199: Active -> Returning Memory Value
18:54:00.201: Price: 3.74E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2674 Price Up: 15 Price Stable: 71.67 Price Down: 13.33
18:54:00.201: Volume: 143.88985561 Volume Diff: -6.46844431 Volume Per: -4.4954 Volume Up: 25 Volume Stable: 1.67 Volume Down: 73.33
18:54:00.202: Market: BTC-DOGE
18:54:00.202: Memory GET VAR
18:54:00.202: Key: markets_m_btc_doge_last_price
18:54:00.202: Active -> Returning Memory Value
18:54:00.202: Memory GET VAR
18:54:00.202: Key: markets_m_btc_doge_last_volume
18:54:00.202: Active -> Returning Memory Value
18:54:00.202: Market: BTC-DOGE
18:54:00.202: Price Now: 4.6E-6
18:54:00.202: Volume Now: 9.55382217
18:54:00.202: 2 M
18:54:00.202: Memory GET VAR
18:54:00.202: Key: markets_m_btc_doge_202110031852_price
18:54:00.202: Active -> Returning Memory Value
18:54:00.202: Memory GET VAR
18:54:00.202: Key: markets_m_btc_doge_202110031852_volume
18:54:00.202: Active -> Returning Memory Value
18:54:00.203: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:54:00.203: Volume: 9.56903463 Volume Diff: -0.015212460000001 Volume Per: -0.159 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.204: 3 M
18:54:00.204: Memory GET VAR
18:54:00.204: Key: markets_m_btc_doge_202110031851_price
18:54:00.204: Active -> Returning Memory Value
18:54:00.205: Memory GET VAR
18:54:00.205: Key: markets_m_btc_doge_202110031851_volume
18:54:00.205: Active -> Returning Memory Value
18:54:00.205: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:54:00.205: Volume: 9.56200677 Volume Diff: -0.0081845999999999 Volume Per: -0.0856 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:54:00.206: 4 M
18:54:00.206: Memory GET VAR
18:54:00.206: Key: markets_m_btc_doge_202110031850_price
18:54:00.206: Active -> Returning Memory Value
18:54:00.206: Memory GET VAR
18:54:00.206: Key: markets_m_btc_doge_202110031850_volume
18:54:00.206: Active -> Returning Memory Value
18:54:00.207: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:54:00.207: Volume: 9.58442126 Volume Diff: -0.030599089999999 Volume Per: -0.3193 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:54:00.207: 5 M
18:54:00.207: Memory GET VAR
18:54:00.207: Key: markets_m_btc_doge_202110031849_price
18:54:00.207: Active -> Returning Memory Value
18:54:00.207: Memory GET VAR
18:54:00.207: Key: markets_m_btc_doge_202110031849_volume
18:54:00.207: Active -> Returning Memory Value
18:54:00.208: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:54:00.208: Volume: 9.65312699 Volume Diff: -0.09930482 Volume Per: -1.0287 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:54:00.209: 6 M
18:54:00.209: Memory GET VAR
18:54:00.209: Key: markets_m_btc_doge_202110031848_price
18:54:00.209: Active -> Returning Memory Value
18:54:00.209: Memory GET VAR
18:54:00.209: Key: markets_m_btc_doge_202110031848_volume
18:54:00.209: Active -> Returning Memory Value
18:54:00.209: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:54:00.209: Volume: 9.65784323 Volume Diff: -0.10402106 Volume Per: -1.0771 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:54:00.209: 7 M
18:54:00.209: Memory GET VAR
18:54:00.209: Key: markets_m_btc_doge_202110031847_price
18:54:00.209: Active -> Returning Memory Value
18:54:00.209: Memory GET VAR
18:54:00.209: Key: markets_m_btc_doge_202110031847_volume
18:54:00.209: Active -> Returning Memory Value
18:54:00.210: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:54:00.210: Volume: 9.6684548 Volume Diff: -0.11463263 Volume Per: -1.1856 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:54:00.210: 8 M
18:54:00.210: Memory GET VAR
18:54:00.210: Key: markets_m_btc_doge_202110031846_price
18:54:00.210: Active -> Returning Memory Value
18:54:00.211: Memory GET VAR
18:54:00.211: Key: markets_m_btc_doge_202110031846_volume
18:54:00.211: Active -> Returning Memory Value
18:54:00.211: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:54:00.211: Volume: 9.68084458 Volume Diff: -0.12702241 Volume Per: -1.3121 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:54:00.212: 9 M
18:54:00.212: Memory GET VAR
18:54:00.212: Key: markets_m_btc_doge_202110031845_price
18:54:00.212: Active -> Returning Memory Value
18:54:00.212: Memory GET VAR
18:54:00.212: Key: markets_m_btc_doge_202110031845_volume
18:54:00.212: Active -> Returning Memory Value
18:54:00.213: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:54:00.213: Volume: 9.68798148 Volume Diff: -0.13415931 Volume Per: -1.3848 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:54:00.213: 10 M
18:54:00.213: Memory GET VAR
18:54:00.213: Key: markets_m_btc_doge_202110031844_price
18:54:00.213: Active -> Returning Memory Value
18:54:00.213: Memory GET VAR
18:54:00.213: Key: markets_m_btc_doge_202110031844_volume
18:54:00.213: Active -> Returning Memory Value
18:54:00.214: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:54:00.214: Volume: 9.69328488 Volume Diff: -0.13946271 Volume Per: -1.4388 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:54:00.214: 15 M
18:54:00.215: Memory GET VAR
18:54:00.215: Key: markets_m_btc_doge_202110031839_price
18:54:00.215: Active -> Returning Memory Value
18:54:00.215: Memory GET VAR
18:54:00.215: Key: markets_m_btc_doge_202110031839_volume
18:54:00.215: Active -> Returning Memory Value
18:54:00.216: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:54:00.216: Volume: 9.74921437 Volume Diff: -0.1953922 Volume Per: -2.0042 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:54:00.217: 20 M
18:54:00.217: Memory GET VAR
18:54:00.217: Key: markets_m_btc_doge_202110031834_price
18:54:00.217: Active -> Returning Memory Value
18:54:00.217: Memory GET VAR
18:54:00.217: Key: markets_m_btc_doge_202110031834_volume
18:54:00.217: Active -> Returning Memory Value
18:54:00.219: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:54:00.219: Volume: 9.80232948 Volume Diff: -0.24850731 Volume Per: -2.5352 Volume Up: 5 Volume Stable: 0 Volume Down: 95
18:54:00.219: 25 M
18:54:00.219: Memory GET VAR
18:54:00.219: Key: markets_m_btc_doge_202110031829_price
18:54:00.219: Active -> Returning Memory Value
18:54:00.219: Memory GET VAR
18:54:00.219: Key: markets_m_btc_doge_202110031829_volume
18:54:00.219: Active -> Returning Memory Value
18:54:00.220: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:54:00.220: Volume: 10.00103252 Volume Diff: -0.44721035 Volume Per: -4.4716 Volume Up: 4 Volume Stable: 0 Volume Down: 96
18:54:00.221: 30 M
18:54:00.221: Memory GET VAR
18:54:00.221: Key: markets_m_btc_doge_202110031824_price
18:54:00.221: Active -> Returning Memory Value
18:54:00.221: Memory GET VAR
18:54:00.221: Key: markets_m_btc_doge_202110031824_volume
18:54:00.221: Active -> Returning Memory Value
18:54:00.221: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 3.33 Price Stable: 96.67 Price Down: 0
18:54:00.221: Volume: 10.04229037 Volume Diff: -0.4884682 Volume Per: -4.8641 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:54:00.222: 40 M
18:54:00.222: Memory GET VAR
18:54:00.222: Key: markets_m_btc_doge_202110031814_price
18:54:00.222: Active -> Returning Memory Value
18:54:00.222: Memory GET VAR
18:54:00.222: Key: markets_m_btc_doge_202110031814_volume
18:54:00.222: Active -> Returning Memory Value
18:54:00.223: Price: 4.58E-6 Price Diff: 2.0E-8 Price Per: 0.4367 Price Up: 5 Price Stable: 95 Price Down: 0
18:54:00.223: Volume: 10.07010013 Volume Diff: -0.51627796 Volume Per: -5.1268 Volume Up: 15 Volume Stable: 0 Volume Down: 85
18:54:00.223: 50 M
18:54:00.223: Memory GET VAR
18:54:00.223: Key: markets_m_btc_doge_202110031804_price
18:54:00.223: Active -> Returning Memory Value
18:54:00.223: Memory GET VAR
18:54:00.223: Key: markets_m_btc_doge_202110031804_volume
18:54:00.223: Active -> Returning Memory Value
18:54:00.224: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 4 Price Stable: 94 Price Down: 2
18:54:00.224: Volume: 10.11501486 Volume Diff: -0.56119269 Volume Per: -5.5481 Volume Up: 14 Volume Stable: 2 Volume Down: 84
18:54:00.224: 60 M
18:54:00.224: Memory GET VAR
18:54:00.224: Key: markets_m_btc_doge_202110031754_price
18:54:00.225: Active -> Returning Memory Value
18:54:00.225: Memory GET VAR
18:54:00.225: Key: markets_m_btc_doge_202110031754_volume
18:54:00.225: Active -> Returning Memory Value
18:54:00.225: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
18:54:00.225: Volume: 10.17574973 Volume Diff: -0.62192756 Volume Per: -6.1119 Volume Up: 15 Volume Stable: 1.67 Volume Down: 83.33
18:54:00.225: Market: BTC-DOT
18:54:00.226: Memory GET VAR
18:54:00.226: Key: markets_m_btc_dot_last_price
18:54:00.226: Active -> Returning Memory Value
18:54:00.226: Memory GET VAR
18:54:00.226: Key: markets_m_btc_dot_last_volume
18:54:00.226: Active -> Returning Memory Value
18:54:00.226: Market: BTC-DOT
18:54:00.226: Price Now: 0.0006665
18:54:00.226: Volume Now: 41.80002058
18:54:00.226: 2 M
18:54:00.226: Memory GET VAR
18:54:00.226: Key: markets_m_btc_dot_202110031852_price
18:54:00.226: Active -> Returning Memory Value
18:54:00.226: Memory GET VAR
18:54:00.226: Key: markets_m_btc_dot_202110031852_volume
18:54:00.226: Active -> Returning Memory Value
18:54:00.226: Price: 0.0006669 Price Diff: -4.0000000000001E-7 Price Per: -0.06 Price Up: 50 Price Stable: 0 Price Down: 50
18:54:00.226: Volume: 41.84003015 Volume Diff: -0.040009569999995 Volume Per: -0.0956 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:54:00.227: 3 M
18:54:00.227: Memory GET VAR
18:54:00.227: Key: markets_m_btc_dot_202110031851_price
18:54:00.227: Active -> Returning Memory Value
18:54:00.227: Memory GET VAR
18:54:00.227: Key: markets_m_btc_dot_202110031851_volume
18:54:00.227: Active -> Returning Memory Value
18:54:00.228: Price: 0.0006667 Price Diff: -2.0E-7 Price Per: -0.03 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:54:00.228: Volume: 41.93193916 Volume Diff: -0.13191858 Volume Per: -0.3146 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:54:00.228: 4 M
18:54:00.228: Memory GET VAR
18:54:00.228: Key: markets_m_btc_dot_202110031850_price
18:54:00.228: Active -> Returning Memory Value
18:54:00.228: Memory GET VAR
18:54:00.228: Key: markets_m_btc_dot_202110031850_volume
18:54:00.228: Active -> Returning Memory Value
18:54:00.229: Price: 0.0006665 Price Diff: 0 Price Per: 0 Price Up: 75 Price Stable: 0 Price Down: 25
18:54:00.229: Volume: 41.92665631 Volume Diff: -0.12663573 Volume Per: -0.302 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:54:00.230: 5 M
18:54:00.230: Memory GET VAR
18:54:00.230: Key: markets_m_btc_dot_202110031849_price
18:54:00.230: Active -> Returning Memory Value
18:54:00.230: Memory GET VAR
18:54:00.230: Key: markets_m_btc_dot_202110031849_volume
18:54:00.230: Active -> Returning Memory Value
18:54:00.230: Price: 0.0006666 Price Diff: -1.0000000000006E-7 Price Per: -0.015 Price Up: 60 Price Stable: 0 Price Down: 40
18:54:00.230: Volume: 41.99191399 Volume Diff: -0.19189341 Volume Per: -0.457 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:54:00.231: 6 M
18:54:00.231: Memory GET VAR
18:54:00.231: Key: markets_m_btc_dot_202110031848_price
18:54:00.231: Active -> Returning Memory Value
18:54:00.231: Memory GET VAR
18:54:00.231: Key: markets_m_btc_dot_202110031848_volume
18:54:00.231: Active -> Returning Memory Value
18:54:00.231: Price: 0.0006669 Price Diff: -4.0000000000001E-7 Price Per: -0.06 Price Up: 50 Price Stable: 0 Price Down: 50
18:54:00.231: Volume: 42.0445289 Volume Diff: -0.24450832 Volume Per: -0.5815 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:54:00.232: 7 M
18:54:00.232: Memory GET VAR
18:54:00.232: Key: markets_m_btc_dot_202110031847_price
18:54:00.232: Active -> Returning Memory Value
18:54:00.232: Memory GET VAR
18:54:00.232: Key: markets_m_btc_dot_202110031847_volume
18:54:00.232: Active -> Returning Memory Value
18:54:00.232: Price: 0.000667 Price Diff: -4.9999999999996E-7 Price Per: -0.075 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:54:00.232: Volume: 42.15764322 Volume Diff: -0.35762264 Volume Per: -0.8483 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:54:00.233: 8 M
18:54:00.233: Memory GET VAR
18:54:00.233: Key: markets_m_btc_dot_202110031846_price
18:54:00.233: Active -> Returning Memory Value
18:54:00.233: Memory GET VAR
18:54:00.233: Key: markets_m_btc_dot_202110031846_volume
18:54:00.233: Active -> Returning Memory Value
18:54:00.233: Price: 0.0006674 Price Diff: -8.9999999999997E-7 Price Per: -0.1349 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:54:00.233: Volume: 42.30754083 Volume Diff: -0.50752025 Volume Per: -1.1996 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:54:00.233: 9 M
18:54:00.234: Memory GET VAR
18:54:00.234: Key: markets_m_btc_dot_202110031845_price
18:54:00.234: Active -> Returning Memory Value
18:54:00.234: Memory GET VAR
18:54:00.234: Key: markets_m_btc_dot_202110031845_volume
18:54:00.234: Active -> Returning Memory Value
18:54:00.235: Price: 0.0006677 Price Diff: -1.2E-6 Price Per: -0.1797 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:54:00.235: Volume: 42.33839762 Volume Diff: -0.53837704 Volume Per: -1.2716 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:54:00.235: 10 M
18:54:00.235: Memory GET VAR
18:54:00.235: Key: markets_m_btc_dot_202110031844_price
18:54:00.235: Active -> Returning Memory Value
18:54:00.235: Memory GET VAR
18:54:00.235: Key: markets_m_btc_dot_202110031844_volume
18:54:00.235: Active -> Returning Memory Value
18:54:00.236: Price: 0.0006674 Price Diff: -8.9999999999997E-7 Price Per: -0.1349 Price Up: 40 Price Stable: 0 Price Down: 60
18:54:00.236: Volume: 42.32353547 Volume Diff: -0.52351489 Volume Per: -1.2369 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:54:00.237: 15 M
18:54:00.237: Memory GET VAR
18:54:00.237: Key: markets_m_btc_dot_202110031839_price
18:54:00.237: Active -> Returning Memory Value
18:54:00.237: Memory GET VAR
18:54:00.237: Key: markets_m_btc_dot_202110031839_volume
18:54:00.237: Active -> Returning Memory Value
18:54:00.238: Price: 0.0006679 Price Diff: -1.4E-6 Price Per: -0.2096 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
18:54:00.238: Volume: 42.41886586 Volume Diff: -0.61884528 Volume Per: -1.4589 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:54:00.238: 20 M
18:54:00.239: Memory GET VAR
18:54:00.239: Key: markets_m_btc_dot_202110031834_price
18:54:00.239: Active -> Returning Memory Value
18:54:00.239: Memory GET VAR
18:54:00.239: Key: markets_m_btc_dot_202110031834_volume
18:54:00.239: Active -> Returning Memory Value
18:54:00.239: Price: 0.0006661 Price Diff: 4.0000000000001E-7 Price Per: 0.0601 Price Up: 40 Price Stable: 10 Price Down: 50
18:54:00.239: Volume: 42.4675608 Volume Diff: -0.66754022 Volume Per: -1.5719 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:54:00.240: 25 M
18:54:00.240: Memory GET VAR
18:54:00.240: Key: markets_m_btc_dot_202110031829_price
18:54:00.240: Active -> Returning Memory Value
18:54:00.240: Memory GET VAR
18:54:00.240: Key: markets_m_btc_dot_202110031829_volume
18:54:00.240: Active -> Returning Memory Value
18:54:00.241: Price: 0.000667 Price Diff: -4.9999999999996E-7 Price Per: -0.075 Price Up: 36 Price Stable: 12 Price Down: 52
18:54:00.241: Volume: 43.02780875 Volume Diff: -1.22778817 Volume Per: -2.8535 Volume Up: 24 Volume Stable: 0 Volume Down: 76
18:54:00.241: 30 M
18:54:00.242: Memory GET VAR
18:54:00.242: Key: markets_m_btc_dot_202110031824_price
18:54:00.242: Active -> Returning Memory Value
18:54:00.242: Memory GET VAR
18:54:00.242: Key: markets_m_btc_dot_202110031824_volume
18:54:00.242: Active -> Returning Memory Value
18:54:00.242: Price: 0.0006648 Price Diff: 1.7E-6 Price Per: 0.2557 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
18:54:00.242: Volume: 43.13756839 Volume Diff: -1.33754781 Volume Per: -3.1007 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:54:00.243: 40 M
18:54:00.243: Memory GET VAR
18:54:00.243: Key: markets_m_btc_dot_202110031814_price
18:54:00.243: Active -> Returning Memory Value
18:54:00.243: Memory GET VAR
18:54:00.243: Key: markets_m_btc_dot_202110031814_volume
18:54:00.243: Active -> Returning Memory Value
18:54:00.244: Price: 0.0006648 Price Diff: 1.7E-6 Price Per: 0.2557 Price Up: 50 Price Stable: 7.5 Price Down: 42.5
18:54:00.244: Volume: 43.34267116 Volume Diff: -1.54265058 Volume Per: -3.5592 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:54:00.244: 50 M
18:54:00.244: Memory GET VAR
18:54:00.244: Key: markets_m_btc_dot_202110031804_price
18:54:00.244: Active -> Returning Memory Value
18:54:00.244: Memory GET VAR
18:54:00.244: Key: markets_m_btc_dot_202110031804_volume
18:54:00.244: Active -> Returning Memory Value
18:54:00.245: Price: 0.0006646 Price Diff: 1.9E-6 Price Per: 0.2859 Price Up: 46 Price Stable: 12 Price Down: 42
18:54:00.245: Volume: 43.35834981 Volume Diff: -1.55832923 Volume Per: -3.5941 Volume Up: 30 Volume Stable: 2 Volume Down: 68
18:54:00.245: 60 M
18:54:00.245: Memory GET VAR
18:54:00.246: Key: markets_m_btc_dot_202110031754_price
18:54:00.246: Active -> Returning Memory Value
18:54:00.246: Memory GET VAR
18:54:00.246: Key: markets_m_btc_dot_202110031754_volume
18:54:00.246: Active -> Returning Memory Value
18:54:00.246: Price: 0.0006652 Price Diff: 1.3E-6 Price Per: 0.1954 Price Up: 45 Price Stable: 15 Price Down: 40
18:54:00.246: Volume: 43.70097095 Volume Diff: -1.90095037 Volume Per: -4.3499 Volume Up: 30 Volume Stable: 1.67 Volume Down: 68.33
18:54:00.246: Market: BTC-DYDX
18:54:00.246: Memory GET VAR
18:54:00.246: Key: markets_m_btc_dydx_last_price
18:54:00.246: Active -> Returning Memory Value
18:54:00.246: Memory GET VAR
18:54:00.246: Key: markets_m_btc_dydx_last_volume
18:54:00.246: Active -> Returning Memory Value
18:54:00.246: Market: BTC-DYDX
18:54:00.246: Price Now: 0.0004886
18:54:00.246: Volume Now: 9.25300029
18:54:00.246: 2 M
18:54:00.246: Memory GET VAR
18:54:00.246: Key: markets_m_btc_dydx_202110031852_price
18:54:00.246: Active -> Returning Memory Value
18:54:00.246: Memory GET VAR
18:54:00.246: Key: markets_m_btc_dydx_202110031852_volume
18:54:00.246: Active -> Returning Memory Value
18:54:00.247: Price: 0.0004912 Price Diff: -2.6000000000001E-6 Price Per: -0.5293 Price Up: 0 Price Stable: 0 Price Down: 100
18:54:00.247: Volume: 9.30449804 Volume Diff: -0.051497750000001 Volume Per: -0.5535 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.248: 3 M
18:54:00.248: Memory GET VAR
18:54:00.248: Key: markets_m_btc_dydx_202110031851_price
18:54:00.248: Active -> Returning Memory Value
18:54:00.248: Memory GET VAR
18:54:00.248: Key: markets_m_btc_dydx_202110031851_volume
18:54:00.248: Active -> Returning Memory Value
18:54:00.248: Price: 0.00048951 Price Diff: -9.1000000000002E-7 Price Per: -0.1859 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:54:00.248: Volume: 9.27337877 Volume Diff: -0.020378480000002 Volume Per: -0.2198 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:54:00.249: 4 M
18:54:00.249: Memory GET VAR
18:54:00.249: Key: markets_m_btc_dydx_202110031850_price
18:54:00.249: Active -> Returning Memory Value
18:54:00.249: Memory GET VAR
18:54:00.249: Key: markets_m_btc_dydx_202110031850_volume
18:54:00.249: Active -> Returning Memory Value
18:54:00.249: Price: 0.00049338 Price Diff: -4.78E-6 Price Per: -0.9688 Price Up: 25 Price Stable: 0 Price Down: 75
18:54:00.249: Volume: 9.38381871 Volume Diff: -0.13081842 Volume Per: -1.3941 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:54:00.250: 5 M
18:54:00.250: Memory GET VAR
18:54:00.250: Key: markets_m_btc_dydx_202110031849_price
18:54:00.250: Active -> Returning Memory Value
18:54:00.250: Memory GET VAR
18:54:00.250: Key: markets_m_btc_dydx_202110031849_volume
18:54:00.250: Active -> Returning Memory Value
18:54:00.250: Price: 0.00049308 Price Diff: -4.4800000000001E-6 Price Per: -0.9086 Price Up: 40 Price Stable: 0 Price Down: 60
18:54:00.250: Volume: 9.37926964 Volume Diff: -0.12626935 Volume Per: -1.3463 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:54:00.251: 6 M
18:54:00.251: Memory GET VAR
18:54:00.251: Key: markets_m_btc_dydx_202110031848_price
18:54:00.251: Active -> Returning Memory Value
18:54:00.251: Memory GET VAR
18:54:00.251: Key: markets_m_btc_dydx_202110031848_volume
18:54:00.251: Active -> Returning Memory Value
18:54:00.251: Price: 0.00049237 Price Diff: -3.7700000000001E-6 Price Per: -0.7657 Price Up: 50 Price Stable: 0 Price Down: 50
18:54:00.251: Volume: 9.36693108 Volume Diff: -0.11393079 Volume Per: -1.2163 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:54:00.252: 7 M
18:54:00.252: Memory GET VAR
18:54:00.252: Key: markets_m_btc_dydx_202110031847_price
18:54:00.252: Active -> Returning Memory Value
18:54:00.252: Memory GET VAR
18:54:00.252: Key: markets_m_btc_dydx_202110031847_volume
18:54:00.252: Active -> Returning Memory Value
18:54:00.252: Price: 0.0004913 Price Diff: -2.7E-6 Price Per: -0.5496 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
18:54:00.252: Volume: 9.34761333 Volume Diff: -0.09461304 Volume Per: -1.0122 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
18:54:00.253: 8 M
18:54:00.253: Memory GET VAR
18:54:00.253: Key: markets_m_btc_dydx_202110031846_price
18:54:00.253: Active -> Returning Memory Value
18:54:00.253: Memory GET VAR
18:54:00.253: Key: markets_m_btc_dydx_202110031846_volume
18:54:00.253: Active -> Returning Memory Value
18:54:00.253: Price: 0.00048785 Price Diff: 7.4999999999994E-7 Price Per: 0.1537 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
18:54:00.253: Volume: 9.28355572 Volume Diff: -0.030555430000001 Volume Per: -0.3291 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
18:54:00.253: 9 M
18:54:00.253: Memory GET VAR
18:54:00.253: Key: markets_m_btc_dydx_202110031845_price
18:54:00.253: Active -> Returning Memory Value
18:54:00.253: Memory GET VAR
18:54:00.253: Key: markets_m_btc_dydx_202110031845_volume
18:54:00.253: Active -> Returning Memory Value
18:54:00.254: Price: 0.00048721 Price Diff: 1.3899999999999E-6 Price Per: 0.2853 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:54:00.254: Volume: 9.27162871 Volume Diff: -0.018628420000001 Volume Per: -0.2009 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:54:00.254: 10 M
18:54:00.254: Memory GET VAR
18:54:00.254: Key: markets_m_btc_dydx_202110031844_price
18:54:00.254: Active -> Returning Memory Value
18:54:00.254: Memory GET VAR
18:54:00.254: Key: markets_m_btc_dydx_202110031844_volume
18:54:00.254: Active -> Returning Memory Value
18:54:00.255: Price: 0.00048691 Price Diff: 1.6899999999999E-6 Price Per: 0.3471 Price Up: 70 Price Stable: 0 Price Down: 30
18:54:00.255: Volume: 9.26695 Volume Diff: -0.01394971 Volume Per: -0.1505 Volume Up: 70 Volume Stable: 0 Volume Down: 30
18:54:00.256: 15 M
18:54:00.256: Memory GET VAR
18:54:00.256: Key: markets_m_btc_dydx_202110031839_price
18:54:00.256: Active -> Returning Memory Value
18:54:00.256: Memory GET VAR
18:54:00.256: Key: markets_m_btc_dydx_202110031839_volume
18:54:00.256: Active -> Returning Memory Value
18:54:00.256: Price: 0.00048759 Price Diff: 1.01E-6 Price Per: 0.2071 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:54:00.256: Volume: 9.28504326 Volume Diff: -0.032042970000001 Volume Per: -0.3451 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:54:00.257: 20 M
18:54:00.257: Memory GET VAR
18:54:00.257: Key: markets_m_btc_dydx_202110031834_price
18:54:00.257: Active -> Returning Memory Value
18:54:00.257: Memory GET VAR
18:54:00.257: Key: markets_m_btc_dydx_202110031834_volume
18:54:00.257: Active -> Returning Memory Value
18:54:00.257: Price: 0.00048708 Price Diff: 1.52E-6 Price Per: 0.3121 Price Up: 60 Price Stable: 0 Price Down: 40
18:54:00.257: Volume: 9.30280862 Volume Diff: -0.049808330000001 Volume Per: -0.5354 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:54:00.258: 25 M
18:54:00.258: Memory GET VAR
18:54:00.258: Key: markets_m_btc_dydx_202110031829_price
18:54:00.258: Active -> Returning Memory Value
18:54:00.258: Memory GET VAR
18:54:00.258: Key: markets_m_btc_dydx_202110031829_volume
18:54:00.258: Active -> Returning Memory Value
18:54:00.258: Price: 0.00048713 Price Diff: 1.4699999999999E-6 Price Per: 0.3018 Price Up: 64 Price Stable: 0 Price Down: 36
18:54:00.258: Volume: 9.34163648 Volume Diff: -0.088636190000001 Volume Per: -0.9488 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:54:00.258: 30 M
18:54:00.258: Memory GET VAR
18:54:00.258: Key: markets_m_btc_dydx_202110031824_price
18:54:00.259: Active -> Returning Memory Value
18:54:00.259: Memory GET VAR
18:54:00.259: Key: markets_m_btc_dydx_202110031824_volume
18:54:00.259: Active -> Returning Memory Value
18:54:00.259: Price: 0.00048343 Price Diff: 5.1699999999999E-6 Price Per: 1.0694 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:54:00.259: Volume: 9.31175856 Volume Diff: -0.05875827 Volume Per: -0.631 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:54:00.259: 40 M
18:54:00.259: Memory GET VAR
18:54:00.259: Key: markets_m_btc_dydx_202110031814_price
18:54:00.259: Active -> Returning Memory Value
18:54:00.259: Memory GET VAR
18:54:00.259: Key: markets_m_btc_dydx_202110031814_volume
18:54:00.259: Active -> Returning Memory Value
18:54:00.260: Price: 0.00049061 Price Diff: -2.0100000000001E-6 Price Per: -0.4097 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
18:54:00.260: Volume: 9.4616518 Volume Diff: -0.20865151 Volume Per: -2.2052 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
18:54:00.260: 50 M
18:54:00.260: Memory GET VAR
18:54:00.260: Key: markets_m_btc_dydx_202110031804_price
18:54:00.260: Active -> Returning Memory Value
18:54:00.260: Memory GET VAR
18:54:00.260: Key: markets_m_btc_dydx_202110031804_volume
18:54:00.260: Active -> Returning Memory Value
18:54:00.261: Price: 0.00048848 Price Diff: 1.1999999999994E-7 Price Per: 0.0246 Price Up: 58 Price Stable: 2 Price Down: 40
18:54:00.261: Volume: 9.42627672 Volume Diff: -0.17327643 Volume Per: -1.8382 Volume Up: 54 Volume Stable: 2 Volume Down: 44
18:54:00.261: 60 M
18:54:00.261: Memory GET VAR
18:54:00.261: Key: markets_m_btc_dydx_202110031754_price
18:54:00.261: Active -> Returning Memory Value
18:54:00.261: Memory GET VAR
18:54:00.261: Key: markets_m_btc_dydx_202110031754_volume
18:54:00.261: Active -> Returning Memory Value
18:54:00.261: Price: 0.00048733 Price Diff: 1.2699999999999E-6 Price Per: 0.2606 Price Up: 56.67 Price Stable: 1.67 Price Down: 41.67
18:54:00.261: Volume: 9.41345195 Volume Diff: -0.16045166 Volume Per: -1.7045 Volume Up: 53.33 Volume Stable: 1.67 Volume Down: 45
18:54:00.262: Market: BTC-EFI
18:54:00.262: Memory GET VAR
18:54:00.262: Key: markets_m_btc_efi_last_price
18:54:00.262: Active -> Returning Memory Value
18:54:00.262: Memory GET VAR
18:54:00.262: Key: markets_m_btc_efi_last_volume
18:54:00.262: Active -> Returning Memory Value
18:54:00.262: Market: BTC-EFI
18:54:00.262: Price Now: 1.806E-5
18:54:00.262: Volume Now: 1.31673654
18:54:00.262: 2 M
18:54:00.262: Memory GET VAR
18:54:00.262: Key: markets_m_btc_efi_202110031852_price
18:54:00.262: Active -> Returning Memory Value
18:54:00.262: Memory GET VAR
18:54:00.262: Key: markets_m_btc_efi_202110031852_volume
18:54:00.262: Active -> Returning Memory Value
18:54:00.262: Price: 1.805E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0554 Price Up: 50 Price Stable: 50 Price Down: 0
18:54:00.262: Volume: 1.31782886 Volume Diff: -0.0010923200000001 Volume Per: -0.0829 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:54:00.263: 3 M
18:54:00.263: Memory GET VAR
18:54:00.263: Key: markets_m_btc_efi_202110031851_price
18:54:00.263: Active -> Returning Memory Value
18:54:00.263: Memory GET VAR
18:54:00.263: Key: markets_m_btc_efi_202110031851_volume
18:54:00.263: Active -> Returning Memory Value
18:54:00.264: Price: 1.805E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0554 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
18:54:00.264: Volume: 1.31840467 Volume Diff: -0.0016681300000001 Volume Per: -0.1265 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:54:00.264: 4 M
18:54:00.264: Memory GET VAR
18:54:00.264: Key: markets_m_btc_efi_202110031850_price
18:54:00.264: Active -> Returning Memory Value
18:54:00.264: Memory GET VAR
18:54:00.264: Key: markets_m_btc_efi_202110031850_volume
18:54:00.264: Active -> Returning Memory Value
18:54:00.265: Price: 1.805E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0554 Price Up: 25 Price Stable: 75 Price Down: 0
18:54:00.265: Volume: 1.31880078 Volume Diff: -0.0020642399999999 Volume Per: -0.1565 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:54:00.265: 5 M
18:54:00.265: Memory GET VAR
18:54:00.265: Key: markets_m_btc_efi_202110031849_price
18:54:00.265: Active -> Returning Memory Value
18:54:00.265: Memory GET VAR
18:54:00.265: Key: markets_m_btc_efi_202110031849_volume
18:54:00.265: Active -> Returning Memory Value
18:54:00.266: Price: 1.804E-5 Price Diff: 2.0E-8 Price Per: 0.1109 Price Up: 40 Price Stable: 60 Price Down: 0
18:54:00.266: Volume: 1.31910475 Volume Diff: -0.00236821 Volume Per: -0.1795 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:54:00.266: 6 M
18:54:00.266: Memory GET VAR
18:54:00.266: Key: markets_m_btc_efi_202110031848_price
18:54:00.267: Active -> Returning Memory Value
18:54:00.267: Memory GET VAR
18:54:00.267: Key: markets_m_btc_efi_202110031848_volume
18:54:00.267: Active -> Returning Memory Value
18:54:00.267: Price: 1.804E-5 Price Diff: 2.0E-8 Price Per: 0.1109 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
18:54:00.267: Volume: 1.3198054 Volume Diff: -0.00306886 Volume Per: -0.2325 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:54:00.268: 7 M
18:54:00.268: Memory GET VAR
18:54:00.268: Key: markets_m_btc_efi_202110031847_price
18:54:00.268: Active -> Returning Memory Value
18:54:00.268: Memory GET VAR
18:54:00.268: Key: markets_m_btc_efi_202110031847_volume
18:54:00.268: Active -> Returning Memory Value
18:54:00.268: Price: 1.804E-5 Price Diff: 2.0E-8 Price Per: 0.1109 Price Up: 28.57 Price Stable: 71.43 Price Down: 0
18:54:00.268: Volume: 1.32059592 Volume Diff: -0.00385938 Volume Per: -0.2922 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:54:00.269: 8 M
18:54:00.269: Memory GET VAR
18:54:00.269: Key: markets_m_btc_efi_202110031846_price
18:54:00.269: Active -> Returning Memory Value
18:54:00.269: Memory GET VAR
18:54:00.269: Key: markets_m_btc_efi_202110031846_volume
18:54:00.269: Active -> Returning Memory Value
18:54:00.270: Price: 1.804E-5 Price Diff: 2.0E-8 Price Per: 0.1109 Price Up: 25 Price Stable: 75 Price Down: 0
18:54:00.270: Volume: 1.32376197 Volume Diff: -0.0070254300000001 Volume Per: -0.5307 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:54:00.270: 9 M
18:54:00.270: Memory GET VAR
18:54:00.270: Key: markets_m_btc_efi_202110031845_price
18:54:00.270: Active -> Returning Memory Value
18:54:00.270: Memory GET VAR
18:54:00.270: Key: markets_m_btc_efi_202110031845_volume
18:54:00.270: Active -> Returning Memory Value
18:54:00.271: Price: 1.805E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0554 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
18:54:00.271: Volume: 1.3245764 Volume Diff: -0.00783986 Volume Per: -0.5919 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:54:00.271: 10 M
18:54:00.271: Memory GET VAR
18:54:00.271: Key: markets_m_btc_efi_202110031844_price
18:54:00.271: Active -> Returning Memory Value
18:54:00.272: Memory GET VAR
18:54:00.272: Key: markets_m_btc_efi_202110031844_volume
18:54:00.272: Active -> Returning Memory Value
18:54:00.272: Price: 1.805E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0554 Price Up: 20 Price Stable: 70 Price Down: 10
18:54:00.272: Volume: 1.32570278 Volume Diff: -0.0089662400000001 Volume Per: -0.6763 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:54:00.272: 15 M
18:54:00.272: Memory GET VAR
18:54:00.272: Key: markets_m_btc_efi_202110031839_price
18:54:00.272: Active -> Returning Memory Value
18:54:00.272: Memory GET VAR
18:54:00.272: Key: markets_m_btc_efi_202110031839_volume
18:54:00.272: Active -> Returning Memory Value
18:54:00.273: Price: 1.805E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0554 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
18:54:00.273: Volume: 1.32856742 Volume Diff: -0.01183088 Volume Per: -0.8905 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:54:00.273: 20 M
18:54:00.273: Memory GET VAR
18:54:00.273: Key: markets_m_btc_efi_202110031834_price
18:54:00.273: Active -> Returning Memory Value
18:54:00.273: Memory GET VAR
18:54:00.273: Key: markets_m_btc_efi_202110031834_volume
18:54:00.273: Active -> Returning Memory Value
18:54:00.274: Price: 1.807E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0553 Price Up: 15 Price Stable: 70 Price Down: 15
18:54:00.274: Volume: 1.33821529 Volume Diff: -0.02147875 Volume Per: -1.605 Volume Up: 5 Volume Stable: 0 Volume Down: 95
18:54:00.274: 25 M
18:54:00.275: Memory GET VAR
18:54:00.275: Key: markets_m_btc_efi_202110031829_price
18:54:00.275: Active -> Returning Memory Value
18:54:00.275: Memory GET VAR
18:54:00.275: Key: markets_m_btc_efi_202110031829_volume
18:54:00.275: Active -> Returning Memory Value
18:54:00.275: Price: 1.808E-5 Price Diff: -2.0E-8 Price Per: -0.1106 Price Up: 16 Price Stable: 64 Price Down: 20
18:54:00.275: Volume: 1.34454338 Volume Diff: -0.02780684 Volume Per: -2.0681 Volume Up: 8 Volume Stable: 0 Volume Down: 92
18:54:00.275: 30 M
18:54:00.276: Memory GET VAR
18:54:00.276: Key: markets_m_btc_efi_202110031824_price
18:54:00.276: Active -> Returning Memory Value
18:54:00.276: Memory GET VAR
18:54:00.276: Key: markets_m_btc_efi_202110031824_volume
18:54:00.276: Active -> Returning Memory Value
18:54:00.276: Price: 1.808E-5 Price Diff: -2.0E-8 Price Per: -0.1106 Price Up: 20 Price Stable: 56.67 Price Down: 23.33
18:54:00.276: Volume: 1.35096165 Volume Diff: -0.03422511 Volume Per: -2.5334 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:54:00.276: 40 M
18:54:00.276: Memory GET VAR
18:54:00.276: Key: markets_m_btc_efi_202110031814_price
18:54:00.276: Active -> Returning Memory Value
18:54:00.276: Memory GET VAR
18:54:00.276: Key: markets_m_btc_efi_202110031814_volume
18:54:00.276: Active -> Returning Memory Value
18:54:00.277: Price: 1.805E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0554 Price Up: 25 Price Stable: 47.5 Price Down: 27.5
18:54:00.277: Volume: 1.35348327 Volume Diff: -0.03674673 Volume Per: -2.715 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
18:54:00.277: 50 M
18:54:00.277: Memory GET VAR
18:54:00.277: Key: markets_m_btc_efi_202110031804_price
18:54:00.277: Active -> Returning Memory Value
18:54:00.277: Memory GET VAR
18:54:00.277: Key: markets_m_btc_efi_202110031804_volume
18:54:00.277: Active -> Returning Memory Value
18:54:00.278: Price: 1.825E-5 Price Diff: -1.9E-7 Price Per: -1.0411 Price Up: 20 Price Stable: 50 Price Down: 30
18:54:00.278: Volume: 1.37329425 Volume Diff: -0.05655771 Volume Per: -4.1184 Volume Up: 14 Volume Stable: 2 Volume Down: 84
18:54:00.278: 60 M
18:54:00.278: Memory GET VAR
18:54:00.278: Key: markets_m_btc_efi_202110031754_price
18:54:00.278: Active -> Returning Memory Value
18:54:00.278: Memory GET VAR
18:54:00.278: Key: markets_m_btc_efi_202110031754_volume
18:54:00.278: Active -> Returning Memory Value
18:54:00.278: Price: 1.785E-5 Price Diff: 2.1E-7 Price Per: 1.1765 Price Up: 31.67 Price Stable: 41.67 Price Down: 26.67
18:54:00.278: Volume: 1.35607724 Volume Diff: -0.0393407 Volume Per: -2.9011 Volume Up: 26.67 Volume Stable: 1.67 Volume Down: 71.67
18:54:00.279: Market: BTC-ENJ
18:54:00.279: Memory GET VAR
18:54:00.279: Key: markets_m_btc_enj_last_price
18:54:00.279: Active -> Returning Memory Value
18:54:00.279: Memory GET VAR
18:54:00.279: Key: markets_m_btc_enj_last_volume
18:54:00.279: Active -> Returning Memory Value
18:54:00.279: Market: BTC-ENJ
18:54:00.279: Price Now: 3.208E-5
18:54:00.279: Volume Now: 1.44498643
18:54:00.279: 2 M
18:54:00.279: Memory GET VAR
18:54:00.279: Key: markets_m_btc_enj_202110031852_price
18:54:00.279: Active -> Returning Memory Value
18:54:00.279: Memory GET VAR
18:54:00.279: Key: markets_m_btc_enj_202110031852_volume
18:54:00.279: Active -> Returning Memory Value
18:54:00.279: Price: 3.208E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
18:54:00.279: Volume: 1.44494415 Volume Diff: 4.227999999995E-5 Volume Per: 0.0029 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:54:00.280: 3 M
18:54:00.280: Memory GET VAR
18:54:00.280: Key: markets_m_btc_enj_202110031851_price
18:54:00.280: Active -> Returning Memory Value
18:54:00.280: Memory GET VAR
18:54:00.280: Key: markets_m_btc_enj_202110031851_volume
18:54:00.280: Active -> Returning Memory Value
18:54:00.280: Price: 3.204E-5 Price Diff: 4.0E-8 Price Per: 0.1248 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:54:00.280: Volume: 1.44315818 Volume Diff: 0.00182825 Volume Per: 0.1267 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:54:00.281: 4 M
18:54:00.281: Memory GET VAR
18:54:00.281: Key: markets_m_btc_enj_202110031850_price
18:54:00.281: Active -> Returning Memory Value
18:54:00.282: Memory GET VAR
18:54:00.282: Key: markets_m_btc_enj_202110031850_volume
18:54:00.282: Active -> Returning Memory Value
18:54:00.282: Price: 3.204E-5 Price Diff: 4.0E-8 Price Per: 0.1248 Price Up: 50 Price Stable: 25 Price Down: 25
18:54:00.282: Volume: 1.44327357 Volume Diff: 0.00171286 Volume Per: 0.1187 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:54:00.283: 5 M
18:54:00.283: Memory GET VAR
18:54:00.283: Key: markets_m_btc_enj_202110031849_price
18:54:00.283: Active -> Returning Memory Value
18:54:00.283: Memory GET VAR
18:54:00.283: Key: markets_m_btc_enj_202110031849_volume
18:54:00.283: Active -> Returning Memory Value
18:54:00.284: Price: 3.21E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0623 Price Up: 40 Price Stable: 20 Price Down: 40
18:54:00.284: Volume: 1.45167258 Volume Diff: -0.0066861500000002 Volume Per: -0.4606 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:54:00.284: 6 M
18:54:00.284: Memory GET VAR
18:54:00.284: Key: markets_m_btc_enj_202110031848_price
18:54:00.284: Active -> Returning Memory Value
18:54:00.284: Memory GET VAR
18:54:00.284: Key: markets_m_btc_enj_202110031848_volume
18:54:00.284: Active -> Returning Memory Value
18:54:00.285: Price: 3.21E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0623 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:54:00.285: Volume: 1.45169568 Volume Diff: -0.0067092500000001 Volume Per: -0.4622 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:54:00.285: 7 M
18:54:00.285: Memory GET VAR
18:54:00.285: Key: markets_m_btc_enj_202110031847_price
18:54:00.285: Active -> Returning Memory Value
18:54:00.285: Memory GET VAR
18:54:00.285: Key: markets_m_btc_enj_202110031847_volume
18:54:00.285: Active -> Returning Memory Value
18:54:00.285: Price: 3.209E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0312 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
18:54:00.285: Volume: 1.45126327 Volume Diff: -0.0062768400000002 Volume Per: -0.4325 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:54:00.286: 8 M
18:54:00.286: Memory GET VAR
18:54:00.286: Key: markets_m_btc_enj_202110031846_price
18:54:00.286: Active -> Returning Memory Value
18:54:00.286: Memory GET VAR
18:54:00.287: Key: markets_m_btc_enj_202110031846_volume
18:54:00.287: Active -> Returning Memory Value
18:54:00.287: Price: 3.209E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0312 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
18:54:00.287: Volume: 1.45423402 Volume Diff: -0.00924759 Volume Per: -0.6359 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:54:00.288: 9 M
18:54:00.288: Memory GET VAR
18:54:00.288: Key: markets_m_btc_enj_202110031845_price
18:54:00.289: Active -> Returning Memory Value
18:54:00.289: Memory GET VAR
18:54:00.289: Key: markets_m_btc_enj_202110031845_volume
18:54:00.289: Active -> Returning Memory Value
18:54:00.290: Price: 3.209E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0312 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
18:54:00.290: Volume: 1.45716805 Volume Diff: -0.01218162 Volume Per: -0.836 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:54:00.291: 10 M
18:54:00.291: Memory GET VAR
18:54:00.291: Key: markets_m_btc_enj_202110031844_price
18:54:00.291: Active -> Returning Memory Value
18:54:00.291: Memory GET VAR
18:54:00.291: Key: markets_m_btc_enj_202110031844_volume
18:54:00.291: Active -> Returning Memory Value
18:54:00.292: Price: 3.209E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0312 Price Up: 30 Price Stable: 50 Price Down: 20
18:54:00.292: Volume: 1.45814251 Volume Diff: -0.01315608 Volume Per: -0.9022 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:54:00.293: 15 M
18:54:00.293: Memory GET VAR
18:54:00.293: Key: markets_m_btc_enj_202110031839_price
18:54:00.293: Active -> Returning Memory Value
18:54:00.293: Memory GET VAR
18:54:00.293: Key: markets_m_btc_enj_202110031839_volume
18:54:00.293: Active -> Returning Memory Value
18:54:00.294: Price: 3.211E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0934 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
18:54:00.294: Volume: 1.50350264 Volume Diff: -0.05851621 Volume Per: -3.892 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:54:00.295: 20 M
18:54:00.295: Memory GET VAR
18:54:00.295: Key: markets_m_btc_enj_202110031834_price
18:54:00.295: Active -> Returning Memory Value
18:54:00.295: Memory GET VAR
18:54:00.295: Key: markets_m_btc_enj_202110031834_volume
18:54:00.295: Active -> Returning Memory Value
18:54:00.295: Price: 3.202E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1874 Price Up: 40 Price Stable: 40 Price Down: 20
18:54:00.295: Volume: 1.57591705 Volume Diff: -0.13093062 Volume Per: -8.3082 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:54:00.296: 25 M
18:54:00.296: Memory GET VAR
18:54:00.296: Key: markets_m_btc_enj_202110031829_price
18:54:00.296: Active -> Returning Memory Value
18:54:00.296: Memory GET VAR
18:54:00.296: Key: markets_m_btc_enj_202110031829_volume
18:54:00.296: Active -> Returning Memory Value
18:54:00.296: Price: 3.203E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1561 Price Up: 40 Price Stable: 32 Price Down: 28
18:54:00.296: Volume: 1.73016323 Volume Diff: -0.2851768 Volume Per: -16.4827 Volume Up: 24 Volume Stable: 0 Volume Down: 76
18:54:00.297: 30 M
18:54:00.297: Memory GET VAR
18:54:00.297: Key: markets_m_btc_enj_202110031824_price
18:54:00.297: Active -> Returning Memory Value
18:54:00.297: Memory GET VAR
18:54:00.297: Key: markets_m_btc_enj_202110031824_volume
18:54:00.297: Active -> Returning Memory Value
18:54:00.298: Price: 3.198E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.3127 Price Up: 43.33 Price Stable: 30 Price Down: 26.67
18:54:00.298: Volume: 1.74465672 Volume Diff: -0.29967029 Volume Per: -17.1765 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:54:00.298: 40 M
18:54:00.298: Memory GET VAR
18:54:00.298: Key: markets_m_btc_enj_202110031814_price
18:54:00.298: Active -> Returning Memory Value
18:54:00.298: Memory GET VAR
18:54:00.298: Key: markets_m_btc_enj_202110031814_volume
18:54:00.298: Active -> Returning Memory Value
18:54:00.299: Price: 3.202E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1874 Price Up: 47.5 Price Stable: 22.5 Price Down: 30
18:54:00.299: Volume: 1.74794938 Volume Diff: -0.30296295 Volume Per: -17.3325 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:54:00.300: 50 M
18:54:00.300: Memory GET VAR
18:54:00.300: Key: markets_m_btc_enj_202110031804_price
18:54:00.300: Active -> Returning Memory Value
18:54:00.300: Memory GET VAR
18:54:00.300: Key: markets_m_btc_enj_202110031804_volume
18:54:00.300: Active -> Returning Memory Value
18:54:00.300: Price: 3.186E-5 Price Diff: 2.1999999999999E-7 Price Per: 0.6905 Price Up: 44 Price Stable: 26 Price Down: 30
18:54:00.300: Volume: 1.73993213 Volume Diff: -0.2949457 Volume Per: -16.9516 Volume Up: 34 Volume Stable: 4 Volume Down: 62
18:54:00.300: 60 M
18:54:00.300: Memory GET VAR
18:54:00.300: Key: markets_m_btc_enj_202110031754_price
18:54:00.300: Active -> Returning Memory Value
18:54:00.300: Memory GET VAR
18:54:00.300: Key: markets_m_btc_enj_202110031754_volume
18:54:00.300: Active -> Returning Memory Value
18:54:00.301: Price: 3.179E-5 Price Diff: 2.9E-7 Price Per: 0.9122 Price Up: 45 Price Stable: 25 Price Down: 30
18:54:00.301: Volume: 1.75795235 Volume Diff: -0.31296592 Volume Per: -17.8029 Volume Up: 36.67 Volume Stable: 3.33 Volume Down: 60
18:54:00.301: Market: BTC-EOS
18:54:00.301: Memory GET VAR
18:54:00.301: Key: markets_m_btc_eos_last_price
18:54:00.301: Active -> Returning Memory Value
18:54:00.301: Memory GET VAR
18:54:00.301: Key: markets_m_btc_eos_last_volume
18:54:00.301: Active -> Returning Memory Value
18:54:00.301: Market: BTC-EOS
18:54:00.301: Price Now: 9.623E-5
18:54:00.301: Volume Now: 25.45668324
18:54:00.301: 2 M
18:54:00.302: Memory GET VAR
18:54:00.302: Key: markets_m_btc_eos_202110031852_price
18:54:00.302: Active -> Returning Memory Value
18:54:00.302: Memory GET VAR
18:54:00.302: Key: markets_m_btc_eos_202110031852_volume
18:54:00.303: Active -> Returning Memory Value
18:54:00.303: Price: 9.621E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0208 Price Up: 100 Price Stable: 0 Price Down: 0
18:54:00.303: Volume: 25.48824664 Volume Diff: -0.0315634 Volume Per: -0.1238 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.304: 3 M
18:54:00.304: Memory GET VAR
18:54:00.304: Key: markets_m_btc_eos_202110031851_price
18:54:00.304: Active -> Returning Memory Value
18:54:00.304: Memory GET VAR
18:54:00.304: Key: markets_m_btc_eos_202110031851_volume
18:54:00.304: Active -> Returning Memory Value
18:54:00.304: Price: 9.617E-5 Price Diff: 6.000000000001E-8 Price Per: 0.0624 Price Up: 100 Price Stable: 0 Price Down: 0
18:54:00.304: Volume: 25.48455761 Volume Diff: -0.027874369999999 Volume Per: -0.1094 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:54:00.305: 4 M
18:54:00.305: Memory GET VAR
18:54:00.305: Key: markets_m_btc_eos_202110031850_price
18:54:00.305: Active -> Returning Memory Value
18:54:00.305: Memory GET VAR
18:54:00.305: Key: markets_m_btc_eos_202110031850_volume
18:54:00.305: Active -> Returning Memory Value
18:54:00.305: Price: 9.616E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.0728 Price Up: 100 Price Stable: 0 Price Down: 0
18:54:00.305: Volume: 25.49615569 Volume Diff: -0.039472449999998 Volume Per: -0.1548 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:54:00.306: 5 M
18:54:00.306: Memory GET VAR
18:54:00.306: Key: markets_m_btc_eos_202110031849_price
18:54:00.306: Active -> Returning Memory Value
18:54:00.306: Memory GET VAR
18:54:00.306: Key: markets_m_btc_eos_202110031849_volume
18:54:00.306: Active -> Returning Memory Value
18:54:00.307: Price: 9.621E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0208 Price Up: 80 Price Stable: 0 Price Down: 20
18:54:00.307: Volume: 25.51438978 Volume Diff: -0.057706539999998 Volume Per: -0.2262 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:54:00.307: 6 M
18:54:00.307: Memory GET VAR
18:54:00.307: Key: markets_m_btc_eos_202110031848_price
18:54:00.307: Active -> Returning Memory Value
18:54:00.307: Memory GET VAR
18:54:00.307: Key: markets_m_btc_eos_202110031848_volume
18:54:00.307: Active -> Returning Memory Value
18:54:00.308: Price: 9.618E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.052 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
18:54:00.308: Volume: 25.51305882 Volume Diff: -0.056375580000001 Volume Per: -0.221 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:54:00.308: 7 M
18:54:00.308: Memory GET VAR
18:54:00.308: Key: markets_m_btc_eos_202110031847_price
18:54:00.308: Active -> Returning Memory Value
18:54:00.308: Memory GET VAR
18:54:00.308: Key: markets_m_btc_eos_202110031847_volume
18:54:00.308: Active -> Returning Memory Value
18:54:00.308: Price: 9.624E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0104 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
18:54:00.308: Volume: 25.53791726 Volume Diff: -0.08123402 Volume Per: -0.3181 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:54:00.309: 8 M
18:54:00.309: Memory GET VAR
18:54:00.309: Key: markets_m_btc_eos_202110031846_price
18:54:00.309: Active -> Returning Memory Value
18:54:00.309: Memory GET VAR
18:54:00.309: Key: markets_m_btc_eos_202110031846_volume
18:54:00.309: Active -> Returning Memory Value
18:54:00.309: Price: 9.627E-5 Price Diff: -3.9999999999993E-8 Price Per: -0.0415 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
18:54:00.309: Volume: 25.55762964 Volume Diff: -0.1009464 Volume Per: -0.395 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:54:00.310: 9 M
18:54:00.310: Memory GET VAR
18:54:00.310: Key: markets_m_btc_eos_202110031845_price
18:54:00.310: Active -> Returning Memory Value
18:54:00.310: Memory GET VAR
18:54:00.310: Key: markets_m_btc_eos_202110031845_volume
18:54:00.310: Active -> Returning Memory Value
18:54:00.310: Price: 9.634E-5 Price Diff: -1.1E-7 Price Per: -0.1142 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:54:00.310: Volume: 25.59183082 Volume Diff: -0.13514758 Volume Per: -0.5281 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:54:00.311: 10 M
18:54:00.311: Memory GET VAR
18:54:00.311: Key: markets_m_btc_eos_202110031844_price
18:54:00.311: Active -> Returning Memory Value
18:54:00.311: Memory GET VAR
18:54:00.311: Key: markets_m_btc_eos_202110031844_volume
18:54:00.311: Active -> Returning Memory Value
18:54:00.311: Price: 9.636E-5 Price Diff: -1.3E-7 Price Per: -0.1349 Price Up: 50 Price Stable: 0 Price Down: 50
18:54:00.311: Volume: 25.60656668 Volume Diff: -0.14988344 Volume Per: -0.5853 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:54:00.312: 15 M
18:54:00.312: Memory GET VAR
18:54:00.312: Key: markets_m_btc_eos_202110031839_price
18:54:00.312: Active -> Returning Memory Value
18:54:00.312: Memory GET VAR
18:54:00.312: Key: markets_m_btc_eos_202110031839_volume
18:54:00.312: Active -> Returning Memory Value
18:54:00.313: Price: 9.641E-5 Price Diff: -1.7999999999999E-7 Price Per: -0.1867 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
18:54:00.313: Volume: 25.70699668 Volume Diff: -0.25031344 Volume Per: -0.9737 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:54:00.313: 20 M
18:54:00.313: Memory GET VAR
18:54:00.313: Key: markets_m_btc_eos_202110031834_price
18:54:00.313: Active -> Returning Memory Value
18:54:00.313: Memory GET VAR
18:54:00.313: Key: markets_m_btc_eos_202110031834_volume
18:54:00.313: Active -> Returning Memory Value
18:54:00.313: Price: 9.653E-5 Price Diff: -2.9999999999999E-7 Price Per: -0.3108 Price Up: 45 Price Stable: 0 Price Down: 55
18:54:00.314: Volume: 26.00770916 Volume Diff: -0.55102592 Volume Per: -2.1187 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:54:00.314: 25 M
18:54:00.314: Memory GET VAR
18:54:00.314: Key: markets_m_btc_eos_202110031829_price
18:54:00.314: Active -> Returning Memory Value
18:54:00.314: Memory GET VAR
18:54:00.314: Key: markets_m_btc_eos_202110031829_volume
18:54:00.314: Active -> Returning Memory Value
18:54:00.315: Price: 9.668E-5 Price Diff: -4.5E-7 Price Per: -0.4655 Price Up: 36 Price Stable: 4 Price Down: 60
18:54:00.315: Volume: 26.1693076 Volume Diff: -0.71262436 Volume Per: -2.7231 Volume Up: 8 Volume Stable: 0 Volume Down: 92
18:54:00.316: 30 M
18:54:00.316: Memory GET VAR
18:54:00.316: Key: markets_m_btc_eos_202110031824_price
18:54:00.316: Active -> Returning Memory Value
18:54:00.317: Memory GET VAR
18:54:00.317: Key: markets_m_btc_eos_202110031824_volume
18:54:00.317: Active -> Returning Memory Value
18:54:00.318: Price: 9.661E-5 Price Diff: -3.7999999999999E-7 Price Per: -0.3933 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
18:54:00.318: Volume: 26.18504204 Volume Diff: -0.7283588 Volume Per: -2.7816 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:54:00.318: 40 M
18:54:00.318: Memory GET VAR
18:54:00.318: Key: markets_m_btc_eos_202110031814_price
18:54:00.318: Active -> Returning Memory Value
18:54:00.318: Memory GET VAR
18:54:00.318: Key: markets_m_btc_eos_202110031814_volume
18:54:00.318: Active -> Returning Memory Value
18:54:00.318: Price: 9.676E-5 Price Diff: -5.3E-7 Price Per: -0.5477 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
18:54:00.318: Volume: 26.33436803 Volume Diff: -0.87768479 Volume Per: -3.3328 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:54:00.319: 50 M
18:54:00.319: Memory GET VAR
18:54:00.319: Key: markets_m_btc_eos_202110031804_price
18:54:00.319: Active -> Returning Memory Value
18:54:00.319: Memory GET VAR
18:54:00.319: Key: markets_m_btc_eos_202110031804_volume
18:54:00.319: Active -> Returning Memory Value
18:54:00.319: Price: 9.679E-5 Price Diff: -5.5999999999999E-7 Price Per: -0.5786 Price Up: 36 Price Stable: 12 Price Down: 52
18:54:00.319: Volume: 26.35622382 Volume Diff: -0.89954058 Volume Per: -3.413 Volume Up: 14 Volume Stable: 4 Volume Down: 82
18:54:00.320: 60 M
18:54:00.320: Memory GET VAR
18:54:00.320: Key: markets_m_btc_eos_202110031754_price
18:54:00.320: Active -> Returning Memory Value
18:54:00.320: Memory GET VAR
18:54:00.320: Key: markets_m_btc_eos_202110031754_volume
18:54:00.320: Active -> Returning Memory Value
18:54:00.320: Price: 9.69E-5 Price Diff: -6.6999999999999E-7 Price Per: -0.6914 Price Up: 38.33 Price Stable: 10 Price Down: 51.67
18:54:00.320: Volume: 26.46235608 Volume Diff: -1.00567284 Volume Per: -3.8004 Volume Up: 15 Volume Stable: 3.33 Volume Down: 81.67
18:54:00.321: Market: BTC-ETH
18:54:00.321: Memory GET VAR
18:54:00.321: Key: markets_m_btc_eth_last_price
18:54:00.321: Active -> Returning Memory Value
18:54:00.321: Memory GET VAR
18:54:00.321: Key: markets_m_btc_eth_last_volume
18:54:00.321: Active -> Returning Memory Value
18:54:00.321: Market: BTC-ETH
18:54:00.321: Price Now: 0.070987
18:54:00.321: Volume Now: 1424.37478666
18:54:00.321: 2 M
18:54:00.321: Memory GET VAR
18:54:00.321: Key: markets_m_btc_eth_202110031852_price
18:54:00.321: Active -> Returning Memory Value
18:54:00.321: Memory GET VAR
18:54:00.321: Key: markets_m_btc_eth_202110031852_volume
18:54:00.321: Active -> Returning Memory Value
18:54:00.321: Price: 0.070971 Price Diff: 1.5999999999988E-5 Price Per: 0.0225 Price Up: 100 Price Stable: 0 Price Down: 0
18:54:00.321: Volume: 1430.456444 Volume Diff: -6.08165734 Volume Per: -0.4252 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.322: 3 M
18:54:00.322: Memory GET VAR
18:54:00.322: Key: markets_m_btc_eth_202110031851_price
18:54:00.322: Active -> Returning Memory Value
18:54:00.322: Memory GET VAR
18:54:00.322: Key: markets_m_btc_eth_202110031851_volume
18:54:00.322: Active -> Returning Memory Value
18:54:00.322: Price: 0.07094 Price Diff: 4.6999999999991E-5 Price Per: 0.0663 Price Up: 100 Price Stable: 0 Price Down: 0
18:54:00.322: Volume: 1432.70941294 Volume Diff: -8.3346262800001 Volume Per: -0.5817 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.323: 4 M
18:54:00.323: Memory GET VAR
18:54:00.323: Key: markets_m_btc_eth_202110031850_price
18:54:00.323: Active -> Returning Memory Value
18:54:00.323: Memory GET VAR
18:54:00.323: Key: markets_m_btc_eth_202110031850_volume
18:54:00.323: Active -> Returning Memory Value
18:54:00.323: Price: 0.070923 Price Diff: 6.3999999999995E-5 Price Per: 0.0902 Price Up: 100 Price Stable: 0 Price Down: 0
18:54:00.323: Volume: 1433.72661476 Volume Diff: -9.3518281000001 Volume Per: -0.6523 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.323: 5 M
18:54:00.323: Memory GET VAR
18:54:00.323: Key: markets_m_btc_eth_202110031849_price
18:54:00.323: Active -> Returning Memory Value
18:54:00.323: Memory GET VAR
18:54:00.323: Key: markets_m_btc_eth_202110031849_volume
18:54:00.323: Active -> Returning Memory Value
18:54:00.324: Price: 0.07093 Price Diff: 5.6999999999988E-5 Price Per: 0.0804 Price Up: 80 Price Stable: 0 Price Down: 20
18:54:00.324: Volume: 1436.51761666 Volume Diff: -12.14283 Volume Per: -0.8453 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.324: 6 M
18:54:00.324: Memory GET VAR
18:54:00.324: Key: markets_m_btc_eth_202110031848_price
18:54:00.324: Active -> Returning Memory Value
18:54:00.324: Memory GET VAR
18:54:00.324: Key: markets_m_btc_eth_202110031848_volume
18:54:00.324: Active -> Returning Memory Value
18:54:00.324: Price: 0.070905 Price Diff: 8.1999999999999E-5 Price Per: 0.1156 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
18:54:00.324: Volume: 1437.11234545 Volume Diff: -12.73755879 Volume Per: -0.8863 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.325: 7 M
18:54:00.325: Memory GET VAR
18:54:00.325: Key: markets_m_btc_eth_202110031847_price
18:54:00.325: Active -> Returning Memory Value
18:54:00.325: Memory GET VAR
18:54:00.325: Key: markets_m_btc_eth_202110031847_volume
18:54:00.325: Active -> Returning Memory Value
18:54:00.325: Price: 0.070946 Price Diff: 4.0999999999999E-5 Price Per: 0.0578 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
18:54:00.325: Volume: 1440.08560893 Volume Diff: -15.71082227 Volume Per: -1.091 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.326: 8 M
18:54:00.326: Memory GET VAR
18:54:00.326: Key: markets_m_btc_eth_202110031846_price
18:54:00.326: Active -> Returning Memory Value
18:54:00.326: Memory GET VAR
18:54:00.326: Key: markets_m_btc_eth_202110031846_volume
18:54:00.326: Active -> Returning Memory Value
18:54:00.327: Price: 0.070956 Price Diff: 3.0999999999989E-5 Price Per: 0.0437 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
18:54:00.327: Volume: 1442.80309907 Volume Diff: -18.42831241 Volume Per: -1.2773 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.327: 9 M
18:54:00.327: Memory GET VAR
18:54:00.327: Key: markets_m_btc_eth_202110031845_price
18:54:00.327: Active -> Returning Memory Value
18:54:00.327: Memory GET VAR
18:54:00.327: Key: markets_m_btc_eth_202110031845_volume
18:54:00.327: Active -> Returning Memory Value
18:54:00.328: Price: 0.071003 Price Diff: -1.6000000000002E-5 Price Per: -0.0225 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:54:00.328: Volume: 1446.15469666 Volume Diff: -21.77991 Volume Per: -1.5061 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.328: 10 M
18:54:00.328: Memory GET VAR
18:54:00.328: Key: markets_m_btc_eth_202110031844_price
18:54:00.328: Active -> Returning Memory Value
18:54:00.328: Memory GET VAR
18:54:00.328: Key: markets_m_btc_eth_202110031844_volume
18:54:00.328: Active -> Returning Memory Value
18:54:00.328: Price: 0.070974 Price Diff: 1.2999999999999E-5 Price Per: 0.0183 Price Up: 60 Price Stable: 0 Price Down: 40
18:54:00.328: Volume: 1446.75386246 Volume Diff: -22.3790758 Volume Per: -1.5468 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.329: 15 M
18:54:00.329: Memory GET VAR
18:54:00.329: Key: markets_m_btc_eth_202110031839_price
18:54:00.329: Active -> Returning Memory Value
18:54:00.329: Memory GET VAR
18:54:00.329: Key: markets_m_btc_eth_202110031839_volume
18:54:00.329: Active -> Returning Memory Value
18:54:00.329: Price: 0.070962 Price Diff: 2.4999999999997E-5 Price Per: 0.0352 Price Up: 60 Price Stable: 0 Price Down: 40
18:54:00.329: Volume: 1457.15686645 Volume Diff: -32.78207979 Volume Per: -2.2497 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.329: 20 M
18:54:00.330: Memory GET VAR
18:54:00.330: Key: markets_m_btc_eth_202110031834_price
18:54:00.330: Active -> Returning Memory Value
18:54:00.330: Memory GET VAR
18:54:00.330: Key: markets_m_btc_eth_202110031834_volume
18:54:00.330: Active -> Returning Memory Value
18:54:00.330: Price: 0.070971 Price Diff: 1.5999999999988E-5 Price Per: 0.0225 Price Up: 55 Price Stable: 5 Price Down: 40
18:54:00.330: Volume: 1466.77277595 Volume Diff: -42.39798929 Volume Per: -2.8906 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.330: 25 M
18:54:00.330: Memory GET VAR
18:54:00.330: Key: markets_m_btc_eth_202110031829_price
18:54:00.330: Active -> Returning Memory Value
18:54:00.330: Memory GET VAR
18:54:00.330: Key: markets_m_btc_eth_202110031829_volume
18:54:00.330: Active -> Returning Memory Value
18:54:00.330: Price: 0.071028 Price Diff: -4.0999999999999E-5 Price Per: -0.0577 Price Up: 48 Price Stable: 4 Price Down: 48
18:54:00.330: Volume: 1481.90118431 Volume Diff: -57.52639765 Volume Per: -3.8819 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.331: 30 M
18:54:00.331: Memory GET VAR
18:54:00.331: Key: markets_m_btc_eth_202110031824_price
18:54:00.331: Active -> Returning Memory Value
18:54:00.331: Memory GET VAR
18:54:00.331: Key: markets_m_btc_eth_202110031824_volume
18:54:00.331: Active -> Returning Memory Value
18:54:00.331: Price: 0.070894 Price Diff: 9.2999999999996E-5 Price Per: 0.1312 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
18:54:00.331: Volume: 1488.60576145 Volume Diff: -64.23097479 Volume Per: -4.3148 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.331: 40 M
18:54:00.331: Memory GET VAR
18:54:00.331: Key: markets_m_btc_eth_202110031814_price
18:54:00.331: Active -> Returning Memory Value
18:54:00.331: Memory GET VAR
18:54:00.331: Key: markets_m_btc_eth_202110031814_volume
18:54:00.331: Active -> Returning Memory Value
18:54:00.332: Price: 0.071071 Price Diff: -8.4000000000001E-5 Price Per: -0.1182 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
18:54:00.332: Volume: 1504.87550909 Volume Diff: -80.50072243 Volume Per: -5.3493 Volume Up: 2.5 Volume Stable: 0 Volume Down: 97.5
18:54:00.332: 50 M
18:54:00.332: Memory GET VAR
18:54:00.332: Key: markets_m_btc_eth_202110031804_price
18:54:00.332: Active -> Returning Memory Value
18:54:00.332: Memory GET VAR
18:54:00.332: Key: markets_m_btc_eth_202110031804_volume
18:54:00.333: Active -> Returning Memory Value
18:54:00.333: Price: 0.071073 Price Diff: -8.6000000000003E-5 Price Per: -0.121 Price Up: 48 Price Stable: 4 Price Down: 48
18:54:00.333: Volume: 1510.61594987 Volume Diff: -86.24116321 Volume Per: -5.709 Volume Up: 4 Volume Stable: 2 Volume Down: 94
18:54:00.333: 60 M
18:54:00.333: Memory GET VAR
18:54:00.333: Key: markets_m_btc_eth_202110031754_price
18:54:00.333: Active -> Returning Memory Value
18:54:00.333: Memory GET VAR
18:54:00.333: Key: markets_m_btc_eth_202110031754_volume
18:54:00.333: Active -> Returning Memory Value
18:54:00.334: Price: 0.071035 Price Diff: -4.8000000000006E-5 Price Per: -0.0676 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
18:54:00.334: Volume: 1524.9687283 Volume Diff: -100.59394164 Volume Per: -6.5965 Volume Up: 6.67 Volume Stable: 1.67 Volume Down: 91.67
18:54:00.334: Market: BTC-FIL
18:54:00.334: Memory GET VAR
18:54:00.334: Key: markets_m_btc_fil_last_price
18:54:00.334: Active -> Returning Memory Value
18:54:00.334: Memory GET VAR
18:54:00.334: Key: markets_m_btc_fil_last_volume
18:54:00.334: Active -> Returning Memory Value
18:54:00.334: Market: BTC-FIL
18:54:00.334: Price Now: 0.0014341
18:54:00.334: Volume Now: 4.90726648
18:54:00.334: 2 M
18:54:00.334: Memory GET VAR
18:54:00.334: Key: markets_m_btc_fil_202110031852_price
18:54:00.334: Active -> Returning Memory Value
18:54:00.334: Memory GET VAR
18:54:00.334: Key: markets_m_btc_fil_202110031852_volume
18:54:00.334: Active -> Returning Memory Value
18:54:00.335: Price: 0.0014322 Price Diff: 1.9E-6 Price Per: 0.1327 Price Up: 100 Price Stable: 0 Price Down: 0
18:54:00.335: Volume: 4.99892224 Volume Diff: -0.09165576 Volume Per: -1.8335 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.336: 3 M
18:54:00.336: Memory GET VAR
18:54:00.336: Key: markets_m_btc_fil_202110031851_price
18:54:00.336: Active -> Returning Memory Value
18:54:00.336: Memory GET VAR
18:54:00.336: Key: markets_m_btc_fil_202110031851_volume
18:54:00.336: Active -> Returning Memory Value
18:54:00.336: Price: 0.0014335 Price Diff: 5.9999999999991E-7 Price Per: 0.0419 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:54:00.336: Volume: 5.02591407 Volume Diff: -0.11864759 Volume Per: -2.3607 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:54:00.337: 4 M
18:54:00.337: Memory GET VAR
18:54:00.337: Key: markets_m_btc_fil_202110031850_price
18:54:00.337: Active -> Returning Memory Value
18:54:00.337: Memory GET VAR
18:54:00.337: Key: markets_m_btc_fil_202110031850_volume
18:54:00.337: Active -> Returning Memory Value
18:54:00.337: Price: 0.0014312 Price Diff: 2.8999999999999E-6 Price Per: 0.2026 Price Up: 75 Price Stable: 0 Price Down: 25
18:54:00.337: Volume: 5.02095015 Volume Diff: -0.11368367 Volume Per: -2.2642 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:54:00.338: 5 M
18:54:00.338: Memory GET VAR
18:54:00.338: Key: markets_m_btc_fil_202110031849_price
18:54:00.338: Active -> Returning Memory Value
18:54:00.338: Memory GET VAR
18:54:00.338: Key: markets_m_btc_fil_202110031849_volume
18:54:00.338: Active -> Returning Memory Value
18:54:00.338: Price: 0.0014307 Price Diff: 3.4E-6 Price Per: 0.2376 Price Up: 80 Price Stable: 0 Price Down: 20
18:54:00.338: Volume: 5.0196925 Volume Diff: -0.11242602 Volume Per: -2.2397 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:54:00.339: 6 M
18:54:00.339: Memory GET VAR
18:54:00.339: Key: markets_m_btc_fil_202110031848_price
18:54:00.339: Active -> Returning Memory Value
18:54:00.339: Memory GET VAR
18:54:00.339: Key: markets_m_btc_fil_202110031848_volume
18:54:00.339: Active -> Returning Memory Value
18:54:00.339: Price: 0.0014317 Price Diff: 2.4000000000001E-6 Price Per: 0.1676 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:54:00.339: Volume: 5.02340865 Volume Diff: -0.11614217 Volume Per: -2.312 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:54:00.339: 7 M
18:54:00.339: Memory GET VAR
18:54:00.339: Key: markets_m_btc_fil_202110031847_price
18:54:00.339: Active -> Returning Memory Value
18:54:00.339: Memory GET VAR
18:54:00.339: Key: markets_m_btc_fil_202110031847_volume
18:54:00.339: Active -> Returning Memory Value
18:54:00.339: Price: 0.0014319 Price Diff: 2.1999999999999E-6 Price Per: 0.1536 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
18:54:00.339: Volume: 5.02747393 Volume Diff: -0.12020745 Volume Per: -2.391 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:54:00.340: 8 M
18:54:00.340: Memory GET VAR
18:54:00.340: Key: markets_m_btc_fil_202110031846_price
18:54:00.340: Active -> Returning Memory Value
18:54:00.340: Memory GET VAR
18:54:00.340: Key: markets_m_btc_fil_202110031846_volume
18:54:00.340: Active -> Returning Memory Value
18:54:00.340: Price: 0.0014319 Price Diff: 2.1999999999999E-6 Price Per: 0.1536 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
18:54:00.340: Volume: 5.03018165 Volume Diff: -0.12291517 Volume Per: -2.4436 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:54:00.340: 9 M
18:54:00.340: Memory GET VAR
18:54:00.340: Key: markets_m_btc_fil_202110031845_price
18:54:00.341: Active -> Returning Memory Value
18:54:00.341: Memory GET VAR
18:54:00.341: Key: markets_m_btc_fil_202110031845_volume
18:54:00.341: Active -> Returning Memory Value
18:54:00.341: Price: 0.0014317 Price Diff: 2.4000000000001E-6 Price Per: 0.1676 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
18:54:00.341: Volume: 5.03234676 Volume Diff: -0.12508028 Volume Per: -2.4855 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:54:00.341: 10 M
18:54:00.341: Memory GET VAR
18:54:00.341: Key: markets_m_btc_fil_202110031844_price
18:54:00.341: Active -> Returning Memory Value
18:54:00.341: Memory GET VAR
18:54:00.341: Key: markets_m_btc_fil_202110031844_volume
18:54:00.341: Active -> Returning Memory Value
18:54:00.341: Price: 0.0014317 Price Diff: 2.4000000000001E-6 Price Per: 0.1676 Price Up: 50 Price Stable: 20 Price Down: 30
18:54:00.341: Volume: 5.03277054 Volume Diff: -0.12550406 Volume Per: -2.4937 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:54:00.342: 15 M
18:54:00.342: Memory GET VAR
18:54:00.342: Key: markets_m_btc_fil_202110031839_price
18:54:00.342: Active -> Returning Memory Value
18:54:00.342: Memory GET VAR
18:54:00.342: Key: markets_m_btc_fil_202110031839_volume
18:54:00.342: Active -> Returning Memory Value
18:54:00.342: Price: 0.0014309 Price Diff: 3.2000000000001E-6 Price Per: 0.2236 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
18:54:00.342: Volume: 5.14755973 Volume Diff: -0.24029325 Volume Per: -4.6681 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:54:00.342: 20 M
18:54:00.342: Memory GET VAR
18:54:00.342: Key: markets_m_btc_fil_202110031834_price
18:54:00.342: Active -> Returning Memory Value
18:54:00.342: Memory GET VAR
18:54:00.342: Key: markets_m_btc_fil_202110031834_volume
18:54:00.342: Active -> Returning Memory Value
18:54:00.342: Price: 0.0014301 Price Diff: 4.0000000000001E-6 Price Per: 0.2797 Price Up: 50 Price Stable: 15 Price Down: 35
18:54:00.342: Volume: 5.31435314 Volume Diff: -0.40708666 Volume Per: -7.6601 Volume Up: 15 Volume Stable: 0 Volume Down: 85
18:54:00.343: 25 M
18:54:00.343: Memory GET VAR
18:54:00.343: Key: markets_m_btc_fil_202110031829_price
18:54:00.343: Active -> Returning Memory Value
18:54:00.343: Memory GET VAR
18:54:00.343: Key: markets_m_btc_fil_202110031829_volume
18:54:00.343: Active -> Returning Memory Value
18:54:00.343: Price: 0.0014301 Price Diff: 4.0000000000001E-6 Price Per: 0.2797 Price Up: 52 Price Stable: 12 Price Down: 36
18:54:00.343: Volume: 5.51621318 Volume Diff: -0.6089467 Volume Per: -11.0392 Volume Up: 12 Volume Stable: 0 Volume Down: 88
18:54:00.343: 30 M
18:54:00.343: Memory GET VAR
18:54:00.343: Key: markets_m_btc_fil_202110031824_price
18:54:00.343: Active -> Returning Memory Value
18:54:00.343: Memory GET VAR
18:54:00.343: Key: markets_m_btc_fil_202110031824_volume
18:54:00.343: Active -> Returning Memory Value
18:54:00.343: Price: 0.0014279 Price Diff: 6.2E-6 Price Per: 0.4342 Price Up: 56.67 Price Stable: 10 Price Down: 33.33
18:54:00.343: Volume: 5.53954947 Volume Diff: -0.63228299 Volume Per: -11.414 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:54:00.344: 40 M
18:54:00.344: Memory GET VAR
18:54:00.344: Key: markets_m_btc_fil_202110031814_price
18:54:00.344: Active -> Returning Memory Value
18:54:00.344: Memory GET VAR
18:54:00.344: Key: markets_m_btc_fil_202110031814_volume
18:54:00.344: Active -> Returning Memory Value
18:54:00.344: Price: 0.0014225 Price Diff: 1.16E-5 Price Per: 0.8155 Price Up: 57.5 Price Stable: 7.5 Price Down: 35
18:54:00.344: Volume: 5.59532125 Volume Diff: -0.68805477 Volume Per: -12.297 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
18:54:00.344: 50 M
18:54:00.344: Memory GET VAR
18:54:00.344: Key: markets_m_btc_fil_202110031804_price
18:54:00.344: Active -> Returning Memory Value
18:54:00.344: Memory GET VAR
18:54:00.344: Key: markets_m_btc_fil_202110031804_volume
18:54:00.344: Active -> Returning Memory Value
18:54:00.345: Price: 0.0014318 Price Diff: 2.3E-6 Price Per: 0.1606 Price Up: 56 Price Stable: 8 Price Down: 36
18:54:00.345: Volume: 5.63649117 Volume Diff: -0.72922469 Volume Per: -12.9376 Volume Up: 26 Volume Stable: 2 Volume Down: 72
18:54:00.345: 60 M
18:54:00.345: Memory GET VAR
18:54:00.345: Key: markets_m_btc_fil_202110031754_price
18:54:00.345: Active -> Returning Memory Value
18:54:00.345: Memory GET VAR
18:54:00.345: Key: markets_m_btc_fil_202110031754_volume
18:54:00.345: Active -> Returning Memory Value
18:54:00.345: Price: 0.0014378 Price Diff: -3.6999999999999E-6 Price Per: -0.2573 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
18:54:00.345: Volume: 5.71897171 Volume Diff: -0.81170523 Volume Per: -14.1932 Volume Up: 25 Volume Stable: 1.67 Volume Down: 73.33
18:54:00.346: Market: BTC-FTM
18:54:00.346: Memory GET VAR
18:54:00.346: Key: markets_m_btc_ftm_last_price
18:54:00.346: Active -> Returning Memory Value
18:54:00.346: Memory GET VAR
18:54:00.346: Key: markets_m_btc_ftm_last_volume
18:54:00.346: Active -> Returning Memory Value
18:54:00.346: Market: BTC-FTM
18:54:00.346: Price Now: 3.048E-5
18:54:00.346: Volume Now: 0.93235627
18:54:00.346: 2 M
18:54:00.346: Memory GET VAR
18:54:00.346: Key: markets_m_btc_ftm_202110031852_price
18:54:00.346: Active -> Returning Memory Value
18:54:00.346: Memory GET VAR
18:54:00.346: Key: markets_m_btc_ftm_202110031852_volume
18:54:00.346: Active -> Returning Memory Value
18:54:00.346: Price: 3.045E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0985 Price Up: 50 Price Stable: 50 Price Down: 0
18:54:00.346: Volume: 0.93298296 Volume Diff: -0.00062669000000004 Volume Per: -0.0672 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:54:00.346: 3 M
18:54:00.346: Memory GET VAR
18:54:00.346: Key: markets_m_btc_ftm_202110031851_price
18:54:00.346: Active -> Returning Memory Value
18:54:00.346: Memory GET VAR
18:54:00.346: Key: markets_m_btc_ftm_202110031851_volume
18:54:00.346: Active -> Returning Memory Value
18:54:00.347: Price: 3.045E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0985 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
18:54:00.347: Volume: 0.93333918 Volume Diff: -0.00098291000000006 Volume Per: -0.1053 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:54:00.347: 4 M
18:54:00.347: Memory GET VAR
18:54:00.347: Key: markets_m_btc_ftm_202110031850_price
18:54:00.347: Active -> Returning Memory Value
18:54:00.347: Memory GET VAR
18:54:00.347: Key: markets_m_btc_ftm_202110031850_volume
18:54:00.347: Active -> Returning Memory Value
18:54:00.347: Price: 3.041E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2302 Price Up: 50 Price Stable: 50 Price Down: 0
18:54:00.347: Volume: 0.9328808 Volume Diff: -0.00052452999999997 Volume Per: -0.0562 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:54:00.348: 5 M
18:54:00.348: Memory GET VAR
18:54:00.348: Key: markets_m_btc_ftm_202110031849_price
18:54:00.348: Active -> Returning Memory Value
18:54:00.348: Memory GET VAR
18:54:00.348: Key: markets_m_btc_ftm_202110031849_volume
18:54:00.348: Active -> Returning Memory Value
18:54:00.348: Price: 3.044E-5 Price Diff: 4.0E-8 Price Per: 0.1314 Price Up: 40 Price Stable: 40 Price Down: 20
18:54:00.348: Volume: 0.93478984 Volume Diff: -0.00243357 Volume Per: -0.2603 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:54:00.348: 6 M
18:54:00.348: Memory GET VAR
18:54:00.348: Key: markets_m_btc_ftm_202110031848_price
18:54:00.348: Active -> Returning Memory Value
18:54:00.348: Memory GET VAR
18:54:00.348: Key: markets_m_btc_ftm_202110031848_volume
18:54:00.348: Active -> Returning Memory Value
18:54:00.349: Price: 3.041E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2302 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
18:54:00.349: Volume: 0.93451908 Volume Diff: -0.00216281 Volume Per: -0.2314 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:54:00.349: 7 M
18:54:00.349: Memory GET VAR
18:54:00.349: Key: markets_m_btc_ftm_202110031847_price
18:54:00.349: Active -> Returning Memory Value
18:54:00.349: Memory GET VAR
18:54:00.349: Key: markets_m_btc_ftm_202110031847_volume
18:54:00.349: Active -> Returning Memory Value
18:54:00.349: Price: 3.045E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0985 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
18:54:00.349: Volume: 0.93634999 Volume Diff: -0.00399372 Volume Per: -0.4265 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:54:00.350: 8 M
18:54:00.350: Memory GET VAR
18:54:00.350: Key: markets_m_btc_ftm_202110031846_price
18:54:00.350: Active -> Returning Memory Value
18:54:00.350: Memory GET VAR
18:54:00.350: Key: markets_m_btc_ftm_202110031846_volume
18:54:00.350: Active -> Returning Memory Value
18:54:00.350: Price: 3.05E-5 Price Diff: -2.0E-8 Price Per: -0.0656 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
18:54:00.350: Volume: 0.9387473 Volume Diff: -0.00639103 Volume Per: -0.6808 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:54:00.350: 9 M
18:54:00.350: Memory GET VAR
18:54:00.350: Key: markets_m_btc_ftm_202110031845_price
18:54:00.350: Active -> Returning Memory Value
18:54:00.350: Memory GET VAR
18:54:00.350: Key: markets_m_btc_ftm_202110031845_volume
18:54:00.350: Active -> Returning Memory Value
18:54:00.351: Price: 3.046E-5 Price Diff: 2.0E-8 Price Per: 0.0657 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
18:54:00.351: Volume: 0.93825339 Volume Diff: -0.00589712 Volume Per: -0.6285 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:54:00.351: 10 M
18:54:00.351: Memory GET VAR
18:54:00.351: Key: markets_m_btc_ftm_202110031844_price
18:54:00.351: Active -> Returning Memory Value
18:54:00.351: Memory GET VAR
18:54:00.351: Key: markets_m_btc_ftm_202110031844_volume
18:54:00.351: Active -> Returning Memory Value
18:54:00.351: Price: 3.047E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0328 Price Up: 40 Price Stable: 20 Price Down: 40
18:54:00.351: Volume: 0.93956646 Volume Diff: -0.00721019 Volume Per: -0.7674 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:54:00.352: 15 M
18:54:00.352: Memory GET VAR
18:54:00.352: Key: markets_m_btc_ftm_202110031839_price
18:54:00.352: Active -> Returning Memory Value
18:54:00.352: Memory GET VAR
18:54:00.352: Key: markets_m_btc_ftm_202110031839_volume
18:54:00.352: Active -> Returning Memory Value
18:54:00.352: Price: 3.048E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
18:54:00.352: Volume: 0.94366067 Volume Diff: -0.0113044 Volume Per: -1.1979 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:54:00.353: 20 M
18:54:00.353: Memory GET VAR
18:54:00.353: Key: markets_m_btc_ftm_202110031834_price
18:54:00.353: Active -> Returning Memory Value
18:54:00.353: Memory GET VAR
18:54:00.353: Key: markets_m_btc_ftm_202110031834_volume
18:54:00.353: Active -> Returning Memory Value
18:54:00.353: Price: 3.04E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2632 Price Up: 50 Price Stable: 10 Price Down: 40
18:54:00.353: Volume: 0.94572586 Volume Diff: -0.01336959 Volume Per: -1.4137 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:54:00.353: 25 M
18:54:00.353: Memory GET VAR
18:54:00.353: Key: markets_m_btc_ftm_202110031829_price
18:54:00.353: Active -> Returning Memory Value
18:54:00.353: Memory GET VAR
18:54:00.353: Key: markets_m_btc_ftm_202110031829_volume
18:54:00.353: Active -> Returning Memory Value
18:54:00.353: Price: 3.038E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3292 Price Up: 48 Price Stable: 12 Price Down: 40
18:54:00.353: Volume: 0.95033439 Volume Diff: -0.01797812 Volume Per: -1.8918 Volume Up: 32 Volume Stable: 0 Volume Down: 68
18:54:00.354: 30 M
18:54:00.354: Memory GET VAR
18:54:00.354: Key: markets_m_btc_ftm_202110031824_price
18:54:00.354: Active -> Returning Memory Value
18:54:00.354: Memory GET VAR
18:54:00.354: Key: markets_m_btc_ftm_202110031824_volume
18:54:00.354: Active -> Returning Memory Value
18:54:00.354: Price: 3.037E-5 Price Diff: 1.1E-7 Price Per: 0.3622 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
18:54:00.354: Volume: 0.95385597 Volume Diff: -0.0214997 Volume Per: -2.254 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:54:00.354: 40 M
18:54:00.354: Memory GET VAR
18:54:00.354: Key: markets_m_btc_ftm_202110031814_price
18:54:00.354: Active -> Returning Memory Value
18:54:00.354: Memory GET VAR
18:54:00.354: Key: markets_m_btc_ftm_202110031814_volume
18:54:00.354: Active -> Returning Memory Value
18:54:00.355: Price: 3.033E-5 Price Diff: 1.5E-7 Price Per: 0.4946 Price Up: 47.5 Price Stable: 15 Price Down: 37.5
18:54:00.355: Volume: 0.96034722 Volume Diff: -0.02799095 Volume Per: -2.9147 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:54:00.355: 50 M
18:54:00.355: Memory GET VAR
18:54:00.355: Key: markets_m_btc_ftm_202110031804_price
18:54:00.355: Active -> Returning Memory Value
18:54:00.355: Memory GET VAR
18:54:00.355: Key: markets_m_btc_ftm_202110031804_volume
18:54:00.355: Active -> Returning Memory Value
18:54:00.356: Price: 3.033E-5 Price Diff: 1.5E-7 Price Per: 0.4946 Price Up: 46 Price Stable: 14 Price Down: 40
18:54:00.356: Volume: 0.96599351 Volume Diff: -0.03363724 Volume Per: -3.4821 Volume Up: 28 Volume Stable: 2 Volume Down: 70
18:54:00.356: 60 M
18:54:00.356: Memory GET VAR
18:54:00.356: Key: markets_m_btc_ftm_202110031754_price
18:54:00.356: Active -> Returning Memory Value
18:54:00.356: Memory GET VAR
18:54:00.356: Key: markets_m_btc_ftm_202110031754_volume
18:54:00.356: Active -> Returning Memory Value
18:54:00.357: Price: 3.04E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2632 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
18:54:00.357: Volume: 0.97474085 Volume Diff: -0.04238458 Volume Per: -4.3483 Volume Up: 28.33 Volume Stable: 1.67 Volume Down: 70
18:54:00.357: Done
18:54:00.357: Indicators->Process(M, 1, 15)
18:54:00.357: MINUTE
18:54:00.357: Check MEMORY cache
18:54:00.357: Memory GET
18:54:00.357: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
18:54:00.357: Active -> Returning Memory Value
18:54:00.357: Query CACHE -> MEMORY
18:54:00.357: Check MEMORY cache
18:54:00.357: Memory GET
18:54:00.357: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:54:00.357: Active -> Returning Memory Value
18:54:00.357: Query CACHE -> MEMORY
18:54:00.357: Market: BTC-ADA
18:54:00.357: 15 M
18:54:00.357: 30 M
18:54:00.357: 60 M
18:54:00.357: Market: BTC-ALGO
18:54:00.358: 15 M
18:54:00.358: 30 M
18:54:00.358: 60 M
18:54:00.358: Market: BTC-ATOM
18:54:00.358: 15 M
18:54:00.358: 30 M
18:54:00.358: 60 M
18:54:00.358: Market: BTC-AVAX
18:54:00.358: 15 M
18:54:00.358: 30 M
18:54:00.358: 60 M
18:54:00.358: Market: BTC-BCH
18:54:00.358: 15 M
18:54:00.358: 30 M
18:54:00.358: 60 M
18:54:00.358: Market: BTC-CRO
18:54:00.358: 15 M
18:54:00.358: 30 M
18:54:00.358: 60 M
18:54:00.358: Market: BTC-DOGE
18:54:00.358: 15 M
18:54:00.358: 30 M
18:54:00.358: 60 M
18:54:00.358: Market: BTC-DOT
18:54:00.358: 15 M
18:54:00.358: 30 M
18:54:00.358: 60 M
18:54:00.359: Market: BTC-DYDX
18:54:00.359: 15 M
18:54:00.359: 30 M
18:54:00.359: 60 M
18:54:00.359: Market: BTC-EFI
18:54:00.359: 15 M
18:54:00.359: 30 M
18:54:00.359: 60 M
18:54:00.359: Market: BTC-ENJ
18:54:00.359: 15 M
18:54:00.359: 30 M
18:54:00.359: 60 M
18:54:00.359: Market: BTC-EOS
18:54:00.359: 15 M
18:54:00.359: 30 M
18:54:00.359: 60 M
18:54:00.359: Market: BTC-ETH
18:54:00.359: 15 M
18:54:00.359: 30 M
18:54:00.359: 60 M
18:54:00.359: Market: BTC-FIL
18:54:00.359: 15 M
18:54:00.359: 30 M
18:54:00.359: 60 M
18:54:00.359: Market: BTC-FTM
18:54:00.360: 15 M
18:54:00.360: 30 M
18:54:00.360: 60 M
18:54:00.360: Done