18:57:00.382: App->SleepNextMinute()
18:57:00.382: Sleep Time: 59.61763 seconds to next minute
18:58:00.002: Markets->Data(M,1,15)
18:58:00.002: Exchange: Cryptocom
18:58:00.002: Check MEMORY cache
18:58:00.002: Memory GET
18:58:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:58:00.002: Active -> Returning Memory Value
18:58:00.002: Query CACHE -> MEMORY
18:58:00.003: MINUTE
18:58:00.003: Market: BTC-ADA
18:58:00.003: Price: 4.675E-5 Volume: 120.16349167
18:58:00.003: Memory SAVE VAR
18:58:00.003: Key: markets_m_btc_ada_202110031858_price
18:58:00.003: Exp: 3660
18:58:00.003: Memory SAVE VAR
18:58:00.003: Key: markets_m_btc_ada_202110031858_volume
18:58:00.003: Exp: 3660
18:58:00.003: Memory SAVE VAR
18:58:00.003: Key: markets_m_btc_ada_last_price
18:58:00.003: Exp: 3660
18:58:00.003: Memory SAVE VAR
18:58:00.003: Key: markets_m_btc_ada_last_volume
18:58:00.003: Exp: 3660
18:58:00.003: Memory SAVE VAR
18:58:00.003: Key: markets_m_btc_ada_last_high24
18:58:00.003: Exp: 3660
18:58:00.003: Memory SAVE VAR
18:58:00.003: Key: markets_m_btc_ada_last_low24
18:58:00.003: Exp: 3660
18:58:00.003: Memory GET VAR
18:58:00.003: Key: markets_m_btc_ada_202110031857_price
18:58:00.003: Active -> Returning Memory Value
18:58:00.003: Memory GET VAR
18:58:00.003: Key: markets_m_btc_ada_202110031857_volume
18:58:00.003: Active -> Returning Memory Value
18:58:00.003: Old Price: 4.678E-5 Old Volume: 120.26979634
18:58:00.004: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
18:58:00.005: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
18:58:00.005: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
18:58:00.006: Price: 4.675E-5 Price Diff: -3.0E-8 Price Per: -0.0641 Price Up: 0 Price Stable: 0 Price Down: 1
18:58:00.006: Volume: 120.16349167 Volume Diff: -0.10630467 Volume Per: -0.0884 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:58:00.006: Market: BTC-ALGO
18:58:00.006: Price: 4.128E-5 Volume: 33.47986288
18:58:00.006: Memory SAVE VAR
18:58:00.006: Key: markets_m_btc_algo_202110031858_price
18:58:00.006: Exp: 3660
18:58:00.006: Memory SAVE VAR
18:58:00.006: Key: markets_m_btc_algo_202110031858_volume
18:58:00.006: Exp: 3660
18:58:00.006: Memory SAVE VAR
18:58:00.007: Key: markets_m_btc_algo_last_price
18:58:00.007: Exp: 3660
18:58:00.007: Memory SAVE VAR
18:58:00.007: Key: markets_m_btc_algo_last_volume
18:58:00.007: Exp: 3660
18:58:00.007: Memory SAVE VAR
18:58:00.007: Key: markets_m_btc_algo_last_high24
18:58:00.007: Exp: 3660
18:58:00.007: Memory SAVE VAR
18:58:00.007: Key: markets_m_btc_algo_last_low24
18:58:00.007: Exp: 3660
18:58:00.007: Memory GET VAR
18:58:00.007: Key: markets_m_btc_algo_202110031857_price
18:58:00.007: Active -> Returning Memory Value
18:58:00.007: Memory GET VAR
18:58:00.007: Key: markets_m_btc_algo_202110031857_volume
18:58:00.007: Active -> Returning Memory Value
18:58:00.007: Old Price: 4.132E-5 Old Volume: 33.5402014
18:58:00.007: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
18:58:00.007: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
18:58:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
18:58:00.008: Price: 4.128E-5 Price Diff: -4.0E-8 Price Per: -0.0968 Price Up: 0 Price Stable: 0 Price Down: 1
18:58:00.008: Volume: 33.47986288 Volume Diff: -0.06033852 Volume Per: -0.1799 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:58:00.008: Market: BTC-ATOM
18:58:00.008: Price: 0.0008053 Volume: 24.17480804
18:58:00.008: Memory SAVE VAR
18:58:00.008: Key: markets_m_btc_atom_202110031858_price
18:58:00.008: Exp: 3660
18:58:00.008: Memory SAVE VAR
18:58:00.008: Key: markets_m_btc_atom_202110031858_volume
18:58:00.008: Exp: 3660
18:58:00.008: Memory SAVE VAR
18:58:00.008: Key: markets_m_btc_atom_last_price
18:58:00.008: Exp: 3660
18:58:00.008: Memory SAVE VAR
18:58:00.008: Key: markets_m_btc_atom_last_volume
18:58:00.008: Exp: 3660
18:58:00.009: Memory SAVE VAR
18:58:00.009: Key: markets_m_btc_atom_last_high24
18:58:00.009: Exp: 3660
18:58:00.009: Memory SAVE VAR
18:58:00.009: Key: markets_m_btc_atom_last_low24
18:58:00.009: Exp: 3660
18:58:00.009: Memory GET VAR
18:58:00.009: Key: markets_m_btc_atom_202110031857_price
18:58:00.009: Active -> Returning Memory Value
18:58:00.009: Memory GET VAR
18:58:00.009: Key: markets_m_btc_atom_202110031857_volume
18:58:00.009: Active -> Returning Memory Value
18:58:00.009: Old Price: 0.0008061 Old Volume: 24.19982331
18:58:00.009: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
18:58:00.010: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
18:58:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
18:58:00.010: Price: 0.0008053 Price Diff: -8.0E-7 Price Per: -0.0992 Price Up: 0 Price Stable: 0 Price Down: 1
18:58:00.011: Volume: 24.17480804 Volume Diff: -0.02501527 Volume Per: -0.1034 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:58:00.011: Market: BTC-AVAX
18:58:00.011: Price: 0.0014267 Volume: 3.42785933
18:58:00.011: Memory SAVE VAR
18:58:00.011: Key: markets_m_btc_avax_202110031858_price
18:58:00.011: Exp: 3660
18:58:00.011: Memory SAVE VAR
18:58:00.012: Key: markets_m_btc_avax_202110031858_volume
18:58:00.012: Exp: 3660
18:58:00.012: Memory SAVE VAR
18:58:00.012: Key: markets_m_btc_avax_last_price
18:58:00.012: Exp: 3660
18:58:00.012: Memory SAVE VAR
18:58:00.012: Key: markets_m_btc_avax_last_volume
18:58:00.012: Exp: 3660
18:58:00.013: Memory SAVE VAR
18:58:00.013: Key: markets_m_btc_avax_last_high24
18:58:00.013: Exp: 3660
18:58:00.013: Memory SAVE VAR
18:58:00.013: Key: markets_m_btc_avax_last_low24
18:58:00.013: Exp: 3660
18:58:00.014: Memory GET VAR
18:58:00.014: Key: markets_m_btc_avax_202110031857_price
18:58:00.014: Active -> Returning Memory Value
18:58:00.014: Memory GET VAR
18:58:00.014: Key: markets_m_btc_avax_202110031857_volume
18:58:00.014: Active -> Returning Memory Value
18:58:00.014: Old Price: 0.0014273 Old Volume: 3.43018156
18:58:00.014: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
18:58:00.014: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
18:58:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
18:58:00.016: Price: 0.0014267 Price Diff: -6.0E-7 Price Per: -0.042 Price Up: 0 Price Stable: 0 Price Down: 1
18:58:00.016: Volume: 3.42785933 Volume Diff: -0.00232223 Volume Per: -0.0677 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:58:00.016: Market: BTC-BCH
18:58:00.016: Price: 0.011839 Volume: 12.17222049
18:58:00.016: Memory SAVE VAR
18:58:00.016: Key: markets_m_btc_bch_202110031858_price
18:58:00.016: Exp: 3660
18:58:00.016: Memory SAVE VAR
18:58:00.016: Key: markets_m_btc_bch_202110031858_volume
18:58:00.016: Exp: 3660
18:58:00.016: Memory SAVE VAR
18:58:00.016: Key: markets_m_btc_bch_last_price
18:58:00.016: Exp: 3660
18:58:00.016: Memory SAVE VAR
18:58:00.016: Key: markets_m_btc_bch_last_volume
18:58:00.016: Exp: 3660
18:58:00.016: Memory SAVE VAR
18:58:00.016: Key: markets_m_btc_bch_last_high24
18:58:00.016: Exp: 3660
18:58:00.016: Memory SAVE VAR
18:58:00.016: Key: markets_m_btc_bch_last_low24
18:58:00.016: Exp: 3660
18:58:00.016: Memory GET VAR
18:58:00.016: Key: markets_m_btc_bch_202110031857_price
18:58:00.016: Active -> Returning Memory Value
18:58:00.016: Memory GET VAR
18:58:00.016: Key: markets_m_btc_bch_202110031857_volume
18:58:00.016: Active -> Returning Memory Value
18:58:00.016: Old Price: 0.011846 Old Volume: 12.18812433
18:58:00.016: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
18:58:00.017: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
18:58:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
18:58:00.018: Price: 0.011839 Price Diff: -7.0E-6 Price Per: -0.0591 Price Up: 0 Price Stable: 0 Price Down: 1
18:58:00.018: Volume: 12.17222049 Volume Diff: -0.01590384 Volume Per: -0.1305 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:58:00.018: Market: BTC-CRO
18:58:00.018: Price: 3.75E-6 Volume: 137.32175895
18:58:00.018: Memory SAVE VAR
18:58:00.018: Key: markets_m_btc_cro_202110031858_price
18:58:00.018: Exp: 3660
18:58:00.018: Memory SAVE VAR
18:58:00.018: Key: markets_m_btc_cro_202110031858_volume
18:58:00.018: Exp: 3660
18:58:00.018: Memory SAVE VAR
18:58:00.018: Key: markets_m_btc_cro_last_price
18:58:00.019: Exp: 3660
18:58:00.019: Memory SAVE VAR
18:58:00.019: Key: markets_m_btc_cro_last_volume
18:58:00.019: Exp: 3660
18:58:00.019: Memory SAVE VAR
18:58:00.019: Key: markets_m_btc_cro_last_high24
18:58:00.019: Exp: 3660
18:58:00.019: Memory SAVE VAR
18:58:00.019: Key: markets_m_btc_cro_last_low24
18:58:00.019: Exp: 3660
18:58:00.019: Memory GET VAR
18:58:00.019: Key: markets_m_btc_cro_202110031857_price
18:58:00.019: Active -> Returning Memory Value
18:58:00.019: Memory GET VAR
18:58:00.020: Key: markets_m_btc_cro_202110031857_volume
18:58:00.020: Active -> Returning Memory Value
18:58:00.020: Old Price: 3.75E-6 Old Volume: 137.31624798
18:58:00.020: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
18:58:00.021: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
18:58:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
18:58:00.024: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:58:00.024: Volume: 137.32175895 Volume Diff: 0.00551097 Volume Per: 0.004 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:58:00.024: Market: BTC-DOGE
18:58:00.024: Price: 4.6E-6 Volume: 9.51565798
18:58:00.024: Memory SAVE VAR
18:58:00.024: Key: markets_m_btc_doge_202110031858_price
18:58:00.024: Exp: 3660
18:58:00.024: Memory SAVE VAR
18:58:00.024: Key: markets_m_btc_doge_202110031858_volume
18:58:00.024: Exp: 3660
18:58:00.024: Memory SAVE VAR
18:58:00.024: Key: markets_m_btc_doge_last_price
18:58:00.024: Exp: 3660
18:58:00.024: Memory SAVE VAR
18:58:00.024: Key: markets_m_btc_doge_last_volume
18:58:00.024: Exp: 3660
18:58:00.024: Memory SAVE VAR
18:58:00.024: Key: markets_m_btc_doge_last_high24
18:58:00.024: Exp: 3660
18:58:00.024: Memory SAVE VAR
18:58:00.024: Key: markets_m_btc_doge_last_low24
18:58:00.024: Exp: 3660
18:58:00.024: Memory GET VAR
18:58:00.024: Key: markets_m_btc_doge_202110031857_price
18:58:00.024: Active -> Returning Memory Value
18:58:00.024: Memory GET VAR
18:58:00.024: Key: markets_m_btc_doge_202110031857_volume
18:58:00.024: Active -> Returning Memory Value
18:58:00.024: Old Price: 4.6E-6 Old Volume: 9.52395039
18:58:00.025: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
18:58:00.025: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
18:58:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
18:58:00.026: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:58:00.026: Volume: 9.51565798 Volume Diff: -0.00829241 Volume Per: -0.0871 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:58:00.026: Market: BTC-DOT
18:58:00.026: Price: 0.0006661 Volume: 41.73222583
18:58:00.026: Memory SAVE VAR
18:58:00.026: Key: markets_m_btc_dot_202110031858_price
18:58:00.026: Exp: 3660
18:58:00.026: Memory SAVE VAR
18:58:00.026: Key: markets_m_btc_dot_202110031858_volume
18:58:00.026: Exp: 3660
18:58:00.026: Memory SAVE VAR
18:58:00.026: Key: markets_m_btc_dot_last_price
18:58:00.026: Exp: 3660
18:58:00.026: Memory SAVE VAR
18:58:00.026: Key: markets_m_btc_dot_last_volume
18:58:00.026: Exp: 3660
18:58:00.026: Memory SAVE VAR
18:58:00.026: Key: markets_m_btc_dot_last_high24
18:58:00.026: Exp: 3660
18:58:00.026: Memory SAVE VAR
18:58:00.026: Key: markets_m_btc_dot_last_low24
18:58:00.026: Exp: 3660
18:58:00.026: Memory GET VAR
18:58:00.026: Key: markets_m_btc_dot_202110031857_price
18:58:00.026: Active -> Returning Memory Value
18:58:00.026: Memory GET VAR
18:58:00.026: Key: markets_m_btc_dot_202110031857_volume
18:58:00.026: Active -> Returning Memory Value
18:58:00.026: Old Price: 0.0006664 Old Volume: 41.75429127
18:58:00.027: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
18:58:00.028: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
18:58:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
18:58:00.030: Price: 0.0006661 Price Diff: -3.0E-7 Price Per: -0.045 Price Up: 0 Price Stable: 0 Price Down: 1
18:58:00.030: Volume: 41.73222583 Volume Diff: -0.02206544 Volume Per: -0.0528 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:58:00.030: Market: BTC-DYDX
18:58:00.030: Price: 0.00048821 Volume: 9.24062993
18:58:00.030: Memory SAVE VAR
18:58:00.030: Key: markets_m_btc_dydx_202110031858_price
18:58:00.030: Exp: 3660
18:58:00.030: Memory SAVE VAR
18:58:00.030: Key: markets_m_btc_dydx_202110031858_volume
18:58:00.030: Exp: 3660
18:58:00.030: Memory SAVE VAR
18:58:00.030: Key: markets_m_btc_dydx_last_price
18:58:00.030: Exp: 3660
18:58:00.030: Memory SAVE VAR
18:58:00.031: Key: markets_m_btc_dydx_last_volume
18:58:00.031: Exp: 3660
18:58:00.031: Memory SAVE VAR
18:58:00.031: Key: markets_m_btc_dydx_last_high24
18:58:00.031: Exp: 3660
18:58:00.031: Memory SAVE VAR
18:58:00.031: Key: markets_m_btc_dydx_last_low24
18:58:00.031: Exp: 3660
18:58:00.031: Memory GET VAR
18:58:00.031: Key: markets_m_btc_dydx_202110031857_price
18:58:00.031: Active -> Returning Memory Value
18:58:00.031: Memory GET VAR
18:58:00.031: Key: markets_m_btc_dydx_202110031857_volume
18:58:00.031: Active -> Returning Memory Value
18:58:00.031: Old Price: 0.00048963 Old Volume: 9.26883251
18:58:00.032: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
18:58:00.032: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
18:58:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
18:58:00.033: Price: 0.00048821 Price Diff: -1.42E-6 Price Per: -0.29 Price Up: 0 Price Stable: 0 Price Down: 1
18:58:00.033: Volume: 9.24062993 Volume Diff: -0.02820258 Volume Per: -0.3043 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:58:00.033: Market: BTC-EFI
18:58:00.033: Price: 1.811E-5 Volume: 1.31780935
18:58:00.033: Memory SAVE VAR
18:58:00.033: Key: markets_m_btc_efi_202110031858_price
18:58:00.033: Exp: 3660
18:58:00.033: Memory SAVE VAR
18:58:00.033: Key: markets_m_btc_efi_202110031858_volume
18:58:00.033: Exp: 3660
18:58:00.033: Memory SAVE VAR
18:58:00.033: Key: markets_m_btc_efi_last_price
18:58:00.033: Exp: 3660
18:58:00.033: Memory SAVE VAR
18:58:00.033: Key: markets_m_btc_efi_last_volume
18:58:00.033: Exp: 3660
18:58:00.033: Memory SAVE VAR
18:58:00.033: Key: markets_m_btc_efi_last_high24
18:58:00.033: Exp: 3660
18:58:00.033: Memory SAVE VAR
18:58:00.033: Key: markets_m_btc_efi_last_low24
18:58:00.033: Exp: 3660
18:58:00.033: Memory GET VAR
18:58:00.033: Key: markets_m_btc_efi_202110031857_price
18:58:00.033: Active -> Returning Memory Value
18:58:00.033: Memory GET VAR
18:58:00.033: Key: markets_m_btc_efi_202110031857_volume
18:58:00.033: Active -> Returning Memory Value
18:58:00.034: Old Price: 1.807E-5 Old Volume: 1.31534933
18:58:00.035: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
18:58:00.035: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
18:58:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
18:58:00.036: Price: 1.811E-5 Price Diff: 4.0E-8 Price Per: 0.2214 Price Up: 1 Price Stable: 0 Price Down: 0
18:58:00.036: Volume: 1.31780935 Volume Diff: 0.00246002 Volume Per: 0.187 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:58:00.036: Market: BTC-ENJ
18:58:00.036: Price: 3.208E-5 Volume: 1.44466404
18:58:00.036: Memory SAVE VAR
18:58:00.036: Key: markets_m_btc_enj_202110031858_price
18:58:00.036: Exp: 3660
18:58:00.036: Memory SAVE VAR
18:58:00.036: Key: markets_m_btc_enj_202110031858_volume
18:58:00.036: Exp: 3660
18:58:00.036: Memory SAVE VAR
18:58:00.036: Key: markets_m_btc_enj_last_price
18:58:00.036: Exp: 3660
18:58:00.036: Memory SAVE VAR
18:58:00.036: Key: markets_m_btc_enj_last_volume
18:58:00.036: Exp: 3660
18:58:00.036: Memory SAVE VAR
18:58:00.036: Key: markets_m_btc_enj_last_high24
18:58:00.036: Exp: 3660
18:58:00.036: Memory SAVE VAR
18:58:00.036: Key: markets_m_btc_enj_last_low24
18:58:00.036: Exp: 3660
18:58:00.036: Memory GET VAR
18:58:00.036: Key: markets_m_btc_enj_202110031857_price
18:58:00.036: Active -> Returning Memory Value
18:58:00.036: Memory GET VAR
18:58:00.036: Key: markets_m_btc_enj_202110031857_volume
18:58:00.036: Active -> Returning Memory Value
18:58:00.036: Old Price: 3.208E-5 Old Volume: 1.44487146
18:58:00.037: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
18:58:00.037: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
18:58:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
18:58:00.037: Price: 3.208E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:58:00.037: Volume: 1.44466404 Volume Diff: -0.00020742 Volume Per: -0.0144 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:58:00.037: Market: BTC-EOS
18:58:00.037: Price: 9.619E-5 Volume: 25.41016794
18:58:00.037: Memory SAVE VAR
18:58:00.037: Key: markets_m_btc_eos_202110031858_price
18:58:00.037: Exp: 3660
18:58:00.037: Memory SAVE VAR
18:58:00.037: Key: markets_m_btc_eos_202110031858_volume
18:58:00.037: Exp: 3660
18:58:00.038: Memory SAVE VAR
18:58:00.038: Key: markets_m_btc_eos_last_price
18:58:00.038: Exp: 3660
18:58:00.038: Memory SAVE VAR
18:58:00.038: Key: markets_m_btc_eos_last_volume
18:58:00.038: Exp: 3660
18:58:00.038: Memory SAVE VAR
18:58:00.038: Key: markets_m_btc_eos_last_high24
18:58:00.038: Exp: 3660
18:58:00.038: Memory SAVE VAR
18:58:00.038: Key: markets_m_btc_eos_last_low24
18:58:00.038: Exp: 3660
18:58:00.038: Memory GET VAR
18:58:00.038: Key: markets_m_btc_eos_202110031857_price
18:58:00.038: Active -> Returning Memory Value
18:58:00.038: Memory GET VAR
18:58:00.038: Key: markets_m_btc_eos_202110031857_volume
18:58:00.038: Active -> Returning Memory Value
18:58:00.038: Old Price: 9.621E-5 Old Volume: 25.42432568
18:58:00.038: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
18:58:00.038: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
18:58:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
18:58:00.039: Price: 9.619E-5 Price Diff: -2.0E-8 Price Per: -0.0208 Price Up: 0 Price Stable: 0 Price Down: 1
18:58:00.039: Volume: 25.41016794 Volume Diff: -0.01415774 Volume Per: -0.0557 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:58:00.039: Market: BTC-ETH
18:58:00.039: Price: 0.070898 Volume: 1416.37693983
18:58:00.039: Memory SAVE VAR
18:58:00.039: Key: markets_m_btc_eth_202110031858_price
18:58:00.039: Exp: 3660
18:58:00.039: Memory SAVE VAR
18:58:00.039: Key: markets_m_btc_eth_202110031858_volume
18:58:00.039: Exp: 3660
18:58:00.039: Memory SAVE VAR
18:58:00.039: Key: markets_m_btc_eth_last_price
18:58:00.039: Exp: 3660
18:58:00.040: Memory SAVE VAR
18:58:00.040: Key: markets_m_btc_eth_last_volume
18:58:00.040: Exp: 3660
18:58:00.040: Memory SAVE VAR
18:58:00.040: Key: markets_m_btc_eth_last_high24
18:58:00.040: Exp: 3660
18:58:00.040: Memory SAVE VAR
18:58:00.040: Key: markets_m_btc_eth_last_low24
18:58:00.040: Exp: 3660
18:58:00.040: Memory GET VAR
18:58:00.040: Key: markets_m_btc_eth_202110031857_price
18:58:00.040: Active -> Returning Memory Value
18:58:00.040: Memory GET VAR
18:58:00.040: Key: markets_m_btc_eth_202110031857_volume
18:58:00.040: Active -> Returning Memory Value
18:58:00.040: Old Price: 0.070942 Old Volume: 1418.90110093
18:58:00.040: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
18:58:00.041: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
18:58:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
18:58:00.041: Price: 0.070898 Price Diff: -4.4E-5 Price Per: -0.062 Price Up: 0 Price Stable: 0 Price Down: 1
18:58:00.041: Volume: 1416.37693983 Volume Diff: -2.5241611 Volume Per: -0.1779 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:58:00.041: Market: BTC-FIL
18:58:00.041: Price: 0.0014338 Volume: 4.88006447
18:58:00.041: Memory SAVE VAR
18:58:00.041: Key: markets_m_btc_fil_202110031858_price
18:58:00.041: Exp: 3660
18:58:00.041: Memory SAVE VAR
18:58:00.041: Key: markets_m_btc_fil_202110031858_volume
18:58:00.041: Exp: 3660
18:58:00.041: Memory SAVE VAR
18:58:00.041: Key: markets_m_btc_fil_last_price
18:58:00.041: Exp: 3660
18:58:00.041: Memory SAVE VAR
18:58:00.041: Key: markets_m_btc_fil_last_volume
18:58:00.041: Exp: 3660
18:58:00.041: Memory SAVE VAR
18:58:00.041: Key: markets_m_btc_fil_last_high24
18:58:00.041: Exp: 3660
18:58:00.041: Memory SAVE VAR
18:58:00.041: Key: markets_m_btc_fil_last_low24
18:58:00.041: Exp: 3660
18:58:00.041: Memory GET VAR
18:58:00.042: Key: markets_m_btc_fil_202110031857_price
18:58:00.042: Active -> Returning Memory Value
18:58:00.042: Memory GET VAR
18:58:00.042: Key: markets_m_btc_fil_202110031857_volume
18:58:00.042: Active -> Returning Memory Value
18:58:00.042: Old Price: 0.0014343 Old Volume: 4.88209042
18:58:00.042: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
18:58:00.043: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
18:58:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
18:58:00.044: Price: 0.0014338 Price Diff: -5.0E-7 Price Per: -0.0349 Price Up: 0 Price Stable: 0 Price Down: 1
18:58:00.044: Volume: 4.88006447 Volume Diff: -0.00202595 Volume Per: -0.0415 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:58:00.044: Market: BTC-FTM
18:58:00.044: Price: 3.05E-5 Volume: 0.92995353
18:58:00.044: Memory SAVE VAR
18:58:00.044: Key: markets_m_btc_ftm_202110031858_price
18:58:00.044: Exp: 3660
18:58:00.044: Memory SAVE VAR
18:58:00.044: Key: markets_m_btc_ftm_202110031858_volume
18:58:00.044: Exp: 3660
18:58:00.044: Memory SAVE VAR
18:58:00.044: Key: markets_m_btc_ftm_last_price
18:58:00.044: Exp: 3660
18:58:00.044: Memory SAVE VAR
18:58:00.044: Key: markets_m_btc_ftm_last_volume
18:58:00.044: Exp: 3660
18:58:00.044: Memory SAVE VAR
18:58:00.044: Key: markets_m_btc_ftm_last_high24
18:58:00.044: Exp: 3660
18:58:00.044: Memory SAVE VAR
18:58:00.044: Key: markets_m_btc_ftm_last_low24
18:58:00.044: Exp: 3660
18:58:00.044: Memory GET VAR
18:58:00.044: Key: markets_m_btc_ftm_202110031857_price
18:58:00.044: Active -> Returning Memory Value
18:58:00.044: Memory GET VAR
18:58:00.044: Key: markets_m_btc_ftm_202110031857_volume
18:58:00.044: Active -> Returning Memory Value
18:58:00.044: Old Price: 3.053E-5 Old Volume: 0.93181342
18:58:00.046: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
18:58:00.047: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
18:58:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
18:58:00.048: Price: 3.05E-5 Price Diff: -3.0E-8 Price Per: -0.0983 Price Up: 0 Price Stable: 0 Price Down: 1
18:58:00.048: Volume: 0.92995353 Volume Diff: -0.00185989 Volume Per: -0.1996 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:58:00.048: Done
18:58:00.048: Markets->Delta(M,1,15)
18:58:00.048: MINUTE
18:58:00.048: Check MEMORY cache
18:58:00.048: Memory GET
18:58:00.048: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
18:58:00.048: Active -> Returning Memory Value
18:58:00.048: Query CACHE -> MEMORY
18:58:00.048: Check MEMORY cache
18:58:00.048: Memory GET
18:58:00.048: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:58:00.048: Active -> Returning Memory Value
18:58:00.048: Query CACHE -> MEMORY
18:58:00.048: Market: BTC-ADA
18:58:00.048: Memory GET VAR
18:58:00.048: Key: markets_m_btc_ada_last_price
18:58:00.048: Active -> Returning Memory Value
18:58:00.048: Memory GET VAR
18:58:00.048: Key: markets_m_btc_ada_last_volume
18:58:00.048: Active -> Returning Memory Value
18:58:00.048: Market: BTC-ADA
18:58:00.048: Price Now: 4.675E-5
18:58:00.048: Volume Now: 120.16349167
18:58:00.048: 2 M
18:58:00.049: Memory GET VAR
18:58:00.049: Key: markets_m_btc_ada_202110031856_price
18:58:00.049: Active -> Returning Memory Value
18:58:00.049: Memory GET VAR
18:58:00.049: Key: markets_m_btc_ada_202110031856_volume
18:58:00.049: Active -> Returning Memory Value
18:58:00.051: Price: 4.682E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1495 Price Up: 0 Price Stable: 0 Price Down: 100
18:58:00.051: Volume: 120.44061076 Volume Diff: -0.27711909 Volume Per: -0.2301 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.051: 3 M
18:58:00.051: Memory GET VAR
18:58:00.051: Key: markets_m_btc_ada_202110031855_price
18:58:00.051: Active -> Returning Memory Value
18:58:00.051: Memory GET VAR
18:58:00.051: Key: markets_m_btc_ada_202110031855_volume
18:58:00.051: Active -> Returning Memory Value
18:58:00.052: Price: 4.682E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1495 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
18:58:00.052: Volume: 120.57166 Volume Diff: -0.40816833 Volume Per: -0.3385 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.052: 4 M
18:58:00.052: Memory GET VAR
18:58:00.052: Key: markets_m_btc_ada_202110031854_price
18:58:00.052: Active -> Returning Memory Value
18:58:00.053: Memory GET VAR
18:58:00.053: Key: markets_m_btc_ada_202110031854_volume
18:58:00.053: Active -> Returning Memory Value
18:58:00.053: Price: 4.683E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1708 Price Up: 0 Price Stable: 25 Price Down: 75
18:58:00.053: Volume: 120.62124851 Volume Diff: -0.45775684 Volume Per: -0.3795 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.054: 5 M
18:58:00.054: Memory GET VAR
18:58:00.054: Key: markets_m_btc_ada_202110031853_price
18:58:00.054: Active -> Returning Memory Value
18:58:00.054: Memory GET VAR
18:58:00.054: Key: markets_m_btc_ada_202110031853_volume
18:58:00.054: Active -> Returning Memory Value
18:58:00.056: Price: 4.683E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1708 Price Up: 0 Price Stable: 40 Price Down: 60
18:58:00.056: Volume: 120.70681058 Volume Diff: -0.54331891 Volume Per: -0.4501 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.056: 6 M
18:58:00.056: Memory GET VAR
18:58:00.056: Key: markets_m_btc_ada_202110031852_price
18:58:00.056: Active -> Returning Memory Value
18:58:00.056: Memory GET VAR
18:58:00.056: Key: markets_m_btc_ada_202110031852_volume
18:58:00.056: Active -> Returning Memory Value
18:58:00.058: Price: 4.682E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1495 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
18:58:00.058: Volume: 120.80192568 Volume Diff: -0.63843401 Volume Per: -0.5285 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.058: 7 M
18:58:00.059: Memory GET VAR
18:58:00.059: Key: markets_m_btc_ada_202110031851_price
18:58:00.059: Active -> Returning Memory Value
18:58:00.059: Memory GET VAR
18:58:00.059: Key: markets_m_btc_ada_202110031851_volume
18:58:00.059: Active -> Returning Memory Value
18:58:00.060: Price: 4.681E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1282 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
18:58:00.060: Volume: 121.36461467 Volume Diff: -1.201123 Volume Per: -0.9897 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.061: 8 M
18:58:00.061: Memory GET VAR
18:58:00.061: Key: markets_m_btc_ada_202110031850_price
18:58:00.061: Active -> Returning Memory Value
18:58:00.061: Memory GET VAR
18:58:00.061: Key: markets_m_btc_ada_202110031850_volume
18:58:00.061: Active -> Returning Memory Value
18:58:00.062: Price: 4.683E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1708 Price Up: 25 Price Stable: 25 Price Down: 50
18:58:00.062: Volume: 121.48345414 Volume Diff: -1.31996247 Volume Per: -1.0865 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.063: 9 M
18:58:00.063: Memory GET VAR
18:58:00.063: Key: markets_m_btc_ada_202110031849_price
18:58:00.063: Active -> Returning Memory Value
18:58:00.063: Memory GET VAR
18:58:00.063: Key: markets_m_btc_ada_202110031849_volume
18:58:00.063: Active -> Returning Memory Value
18:58:00.064: Price: 4.683E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1708 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
18:58:00.064: Volume: 121.64350345 Volume Diff: -1.48001178 Volume Per: -1.2167 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.065: 10 M
18:58:00.065: Memory GET VAR
18:58:00.065: Key: markets_m_btc_ada_202110031848_price
18:58:00.065: Active -> Returning Memory Value
18:58:00.065: Memory GET VAR
18:58:00.065: Key: markets_m_btc_ada_202110031848_volume
18:58:00.065: Active -> Returning Memory Value
18:58:00.066: Price: 4.684E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1921 Price Up: 20 Price Stable: 30 Price Down: 50
18:58:00.066: Volume: 121.72498423 Volume Diff: -1.56149256 Volume Per: -1.2828 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.067: 15 M
18:58:00.067: Memory GET VAR
18:58:00.067: Key: markets_m_btc_ada_202110031843_price
18:58:00.067: Active -> Returning Memory Value
18:58:00.068: Memory GET VAR
18:58:00.068: Key: markets_m_btc_ada_202110031843_volume
18:58:00.068: Active -> Returning Memory Value
18:58:00.068: Price: 4.684E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1921 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
18:58:00.069: Volume: 123.03419498 Volume Diff: -2.87070331 Volume Per: -2.3333 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.071: 20 M
18:58:00.071: Memory GET VAR
18:58:00.071: Key: markets_m_btc_ada_202110031838_price
18:58:00.071: Active -> Returning Memory Value
18:58:00.071: Memory GET VAR
18:58:00.071: Key: markets_m_btc_ada_202110031838_volume
18:58:00.071: Active -> Returning Memory Value
18:58:00.072: Price: 4.68E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1068 Price Up: 35 Price Stable: 25 Price Down: 40
18:58:00.072: Volume: 124.47463074 Volume Diff: -4.31113907 Volume Per: -3.4635 Volume Up: 5 Volume Stable: 0 Volume Down: 95
18:58:00.072: 25 M
18:58:00.072: Memory GET VAR
18:58:00.072: Key: markets_m_btc_ada_202110031833_price
18:58:00.072: Active -> Returning Memory Value
18:58:00.072: Memory GET VAR
18:58:00.072: Key: markets_m_btc_ada_202110031833_volume
18:58:00.072: Active -> Returning Memory Value
18:58:00.073: Price: 4.68E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1068 Price Up: 36 Price Stable: 28 Price Down: 36
18:58:00.073: Volume: 126.77994702 Volume Diff: -6.61645535 Volume Per: -5.2189 Volume Up: 4 Volume Stable: 0 Volume Down: 96
18:58:00.073: 30 M
18:58:00.073: Memory GET VAR
18:58:00.073: Key: markets_m_btc_ada_202110031828_price
18:58:00.073: Active -> Returning Memory Value
18:58:00.073: Memory GET VAR
18:58:00.073: Key: markets_m_btc_ada_202110031828_volume
18:58:00.073: Active -> Returning Memory Value
18:58:00.073: Price: 4.684E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1921 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
18:58:00.074: Volume: 130.64929603 Volume Diff: -10.48580436 Volume Per: -8.0259 Volume Up: 3.33 Volume Stable: 0 Volume Down: 96.67
18:58:00.074: 40 M
18:58:00.074: Memory GET VAR
18:58:00.074: Key: markets_m_btc_ada_202110031818_price
18:58:00.074: Active -> Returning Memory Value
18:58:00.074: Memory GET VAR
18:58:00.074: Key: markets_m_btc_ada_202110031818_volume
18:58:00.074: Active -> Returning Memory Value
18:58:00.075: Price: 4.669E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1285 Price Up: 45 Price Stable: 25 Price Down: 30
18:58:00.075: Volume: 131.25547048 Volume Diff: -11.09197881 Volume Per: -8.4507 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
18:58:00.075: 50 M
18:58:00.075: Memory GET VAR
18:58:00.075: Key: markets_m_btc_ada_202110031808_price
18:58:00.075: Active -> Returning Memory Value
18:58:00.075: Memory GET VAR
18:58:00.075: Key: markets_m_btc_ada_202110031808_volume
18:58:00.075: Active -> Returning Memory Value
18:58:00.075: Price: 4.679E-5 Price Diff: -4.0E-8 Price Per: -0.0855 Price Up: 38 Price Stable: 26 Price Down: 36
18:58:00.076: Volume: 131.9780054 Volume Diff: -11.81451373 Volume Per: -8.9519 Volume Up: 14 Volume Stable: 0 Volume Down: 86
18:58:00.076: 60 M
18:58:00.076: Memory GET VAR
18:58:00.076: Key: markets_m_btc_ada_202110031758_price
18:58:00.076: Active -> Returning Memory Value
18:58:00.076: Memory GET VAR
18:58:00.076: Key: markets_m_btc_ada_202110031758_volume
18:58:00.076: Active -> Returning Memory Value
18:58:00.076: Price: 4.686E-5 Price Diff: -1.1E-7 Price Per: -0.2347 Price Up: 36.67 Price Stable: 30 Price Down: 33.33
18:58:00.076: Volume: 132.56518876 Volume Diff: -12.40169709 Volume Per: -9.3552 Volume Up: 13.33 Volume Stable: 1.67 Volume Down: 85
18:58:00.077: Market: BTC-ALGO
18:58:00.077: Memory GET VAR
18:58:00.077: Key: markets_m_btc_algo_last_price
18:58:00.077: Active -> Returning Memory Value
18:58:00.077: Memory GET VAR
18:58:00.077: Key: markets_m_btc_algo_last_volume
18:58:00.077: Active -> Returning Memory Value
18:58:00.077: Market: BTC-ALGO
18:58:00.077: Price Now: 4.128E-5
18:58:00.077: Volume Now: 33.47986288
18:58:00.077: 2 M
18:58:00.077: Memory GET VAR
18:58:00.077: Key: markets_m_btc_algo_202110031856_price
18:58:00.077: Active -> Returning Memory Value
18:58:00.077: Memory GET VAR
18:58:00.077: Key: markets_m_btc_algo_202110031856_volume
18:58:00.077: Active -> Returning Memory Value
18:58:00.077: Price: 4.132E-5 Price Diff: -4.0E-8 Price Per: -0.0968 Price Up: 0 Price Stable: 50 Price Down: 50
18:58:00.077: Volume: 33.54215583 Volume Diff: -0.06229295 Volume Per: -0.1857 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.078: 3 M
18:58:00.078: Memory GET VAR
18:58:00.078: Key: markets_m_btc_algo_202110031855_price
18:58:00.078: Active -> Returning Memory Value
18:58:00.078: Memory GET VAR
18:58:00.079: Key: markets_m_btc_algo_202110031855_volume
18:58:00.079: Active -> Returning Memory Value
18:58:00.079: Price: 4.138E-5 Price Diff: -1.0E-7 Price Per: -0.2417 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
18:58:00.079: Volume: 33.59142288 Volume Diff: -0.11156 Volume Per: -0.3321 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.080: 4 M
18:58:00.080: Memory GET VAR
18:58:00.080: Key: markets_m_btc_algo_202110031854_price
18:58:00.080: Active -> Returning Memory Value
18:58:00.080: Memory GET VAR
18:58:00.080: Key: markets_m_btc_algo_202110031854_volume
18:58:00.080: Active -> Returning Memory Value
18:58:00.080: Price: 4.141E-5 Price Diff: -1.3E-7 Price Per: -0.3139 Price Up: 0 Price Stable: 25 Price Down: 75
18:58:00.080: Volume: 33.65430992 Volume Diff: -0.17444704 Volume Per: -0.5183 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.081: 5 M
18:58:00.081: Memory GET VAR
18:58:00.081: Key: markets_m_btc_algo_202110031853_price
18:58:00.081: Active -> Returning Memory Value
18:58:00.081: Memory GET VAR
18:58:00.081: Key: markets_m_btc_algo_202110031853_volume
18:58:00.081: Active -> Returning Memory Value
18:58:00.082: Price: 4.147E-5 Price Diff: -1.9E-7 Price Per: -0.4582 Price Up: 0 Price Stable: 20 Price Down: 80
18:58:00.082: Volume: 33.71959954 Volume Diff: -0.23973666 Volume Per: -0.711 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.082: 6 M
18:58:00.082: Memory GET VAR
18:58:00.082: Key: markets_m_btc_algo_202110031852_price
18:58:00.082: Active -> Returning Memory Value
18:58:00.082: Memory GET VAR
18:58:00.082: Key: markets_m_btc_algo_202110031852_volume
18:58:00.082: Active -> Returning Memory Value
18:58:00.083: Price: 4.133E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.121 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
18:58:00.083: Volume: 33.60649965 Volume Diff: -0.12663677 Volume Per: -0.3768 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:58:00.083: 7 M
18:58:00.083: Memory GET VAR
18:58:00.083: Key: markets_m_btc_algo_202110031851_price
18:58:00.083: Active -> Returning Memory Value
18:58:00.083: Memory GET VAR
18:58:00.083: Key: markets_m_btc_algo_202110031851_volume
18:58:00.083: Active -> Returning Memory Value
18:58:00.083: Price: 4.136E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1934 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
18:58:00.083: Volume: 33.63362774 Volume Diff: -0.15376486 Volume Per: -0.4572 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:58:00.084: 8 M
18:58:00.084: Memory GET VAR
18:58:00.084: Key: markets_m_btc_algo_202110031850_price
18:58:00.084: Active -> Returning Memory Value
18:58:00.084: Memory GET VAR
18:58:00.084: Key: markets_m_btc_algo_202110031850_volume
18:58:00.084: Active -> Returning Memory Value
18:58:00.084: Price: 4.128E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
18:58:00.084: Volume: 33.57173235 Volume Diff: -0.091869469999999 Volume Per: -0.2737 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:58:00.084: 9 M
18:58:00.084: Memory GET VAR
18:58:00.084: Key: markets_m_btc_algo_202110031849_price
18:58:00.084: Active -> Returning Memory Value
18:58:00.084: Memory GET VAR
18:58:00.084: Key: markets_m_btc_algo_202110031849_volume
18:58:00.084: Active -> Returning Memory Value
18:58:00.085: Price: 4.136E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1934 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
18:58:00.085: Volume: 33.64902813 Volume Diff: -0.16916525 Volume Per: -0.5027 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:58:00.085: 10 M
18:58:00.085: Memory GET VAR
18:58:00.085: Key: markets_m_btc_algo_202110031848_price
18:58:00.085: Active -> Returning Memory Value
18:58:00.085: Memory GET VAR
18:58:00.085: Key: markets_m_btc_algo_202110031848_volume
18:58:00.085: Active -> Returning Memory Value
18:58:00.085: Price: 4.124E-5 Price Diff: 4.0E-8 Price Per: 0.097 Price Up: 30 Price Stable: 10 Price Down: 60
18:58:00.085: Volume: 33.55486455 Volume Diff: -0.075001669999999 Volume Per: -0.2235 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:58:00.085: 15 M
18:58:00.086: Memory GET VAR
18:58:00.086: Key: markets_m_btc_algo_202110031843_price
18:58:00.086: Active -> Returning Memory Value
18:58:00.086: Memory GET VAR
18:58:00.086: Key: markets_m_btc_algo_202110031843_volume
18:58:00.086: Active -> Returning Memory Value
18:58:00.086: Price: 4.139E-5 Price Diff: -1.1E-7 Price Per: -0.2658 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
18:58:00.086: Volume: 34.08359672 Volume Diff: -0.60373384 Volume Per: -1.7713 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:58:00.086: 20 M
18:58:00.086: Memory GET VAR
18:58:00.086: Key: markets_m_btc_algo_202110031838_price
18:58:00.086: Active -> Returning Memory Value
18:58:00.086: Memory GET VAR
18:58:00.086: Key: markets_m_btc_algo_202110031838_volume
18:58:00.086: Active -> Returning Memory Value
18:58:00.086: Price: 4.122E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1456 Price Up: 35 Price Stable: 10 Price Down: 55
18:58:00.087: Volume: 34.44029145 Volume Diff: -0.96042857 Volume Per: -2.7887 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:58:00.087: 25 M
18:58:00.087: Memory GET VAR
18:58:00.087: Key: markets_m_btc_algo_202110031833_price
18:58:00.087: Active -> Returning Memory Value
18:58:00.087: Memory GET VAR
18:58:00.087: Key: markets_m_btc_algo_202110031833_volume
18:58:00.087: Active -> Returning Memory Value
18:58:00.087: Price: 4.12E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1942 Price Up: 36 Price Stable: 8 Price Down: 56
18:58:00.087: Volume: 34.51079066 Volume Diff: -1.03092778 Volume Per: -2.9873 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:58:00.088: 30 M
18:58:00.088: Memory GET VAR
18:58:00.088: Key: markets_m_btc_algo_202110031828_price
18:58:00.088: Active -> Returning Memory Value
18:58:00.088: Memory GET VAR
18:58:00.088: Key: markets_m_btc_algo_202110031828_volume
18:58:00.088: Active -> Returning Memory Value
18:58:00.089: Price: 4.124E-5 Price Diff: 4.0E-8 Price Per: 0.097 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
18:58:00.089: Volume: 34.7192908 Volume Diff: -1.23942792 Volume Per: -3.5699 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:58:00.089: 40 M
18:58:00.089: Memory GET VAR
18:58:00.089: Key: markets_m_btc_algo_202110031818_price
18:58:00.089: Active -> Returning Memory Value
18:58:00.089: Memory GET VAR
18:58:00.089: Key: markets_m_btc_algo_202110031818_volume
18:58:00.089: Active -> Returning Memory Value
18:58:00.090: Price: 4.102E-5 Price Diff: 2.6E-7 Price Per: 0.6338 Price Up: 40 Price Stable: 5 Price Down: 55
18:58:00.090: Volume: 34.60606604 Volume Diff: -1.12620316 Volume Per: -3.2544 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:58:00.091: 50 M
18:58:00.091: Memory GET VAR
18:58:00.091: Key: markets_m_btc_algo_202110031808_price
18:58:00.091: Active -> Returning Memory Value
18:58:00.091: Memory GET VAR
18:58:00.091: Key: markets_m_btc_algo_202110031808_volume
18:58:00.091: Active -> Returning Memory Value
18:58:00.092: Price: 4.12E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1942 Price Up: 40 Price Stable: 4 Price Down: 56
18:58:00.092: Volume: 34.79015632 Volume Diff: -1.31029344 Volume Per: -3.7663 Volume Up: 36 Volume Stable: 0 Volume Down: 64
18:58:00.092: 60 M
18:58:00.092: Memory GET VAR
18:58:00.092: Key: markets_m_btc_algo_202110031758_price
18:58:00.092: Active -> Returning Memory Value
18:58:00.092: Memory GET VAR
18:58:00.092: Key: markets_m_btc_algo_202110031758_volume
18:58:00.092: Active -> Returning Memory Value
18:58:00.093: Price: 4.1E-5 Price Diff: 2.8E-7 Price Per: 0.6829 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
18:58:00.093: Volume: 34.69165349 Volume Diff: -1.21179061 Volume Per: -3.493 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
18:58:00.093: Market: BTC-ATOM
18:58:00.093: Memory GET VAR
18:58:00.093: Key: markets_m_btc_atom_last_price
18:58:00.093: Active -> Returning Memory Value
18:58:00.093: Memory GET VAR
18:58:00.093: Key: markets_m_btc_atom_last_volume
18:58:00.093: Active -> Returning Memory Value
18:58:00.093: Market: BTC-ATOM
18:58:00.093: Price Now: 0.0008053
18:58:00.094: Volume Now: 24.17480804
18:58:00.094: 2 M
18:58:00.094: Memory GET VAR
18:58:00.094: Key: markets_m_btc_atom_202110031856_price
18:58:00.094: Active -> Returning Memory Value
18:58:00.094: Memory GET VAR
18:58:00.094: Key: markets_m_btc_atom_202110031856_volume
18:58:00.094: Active -> Returning Memory Value
18:58:00.095: Price: 0.0008061 Price Diff: -8.0000000000002E-7 Price Per: -0.0992 Price Up: 0 Price Stable: 50 Price Down: 50
18:58:00.095: Volume: 24.22594095 Volume Diff: -0.05113291 Volume Per: -0.2111 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.095: 3 M
18:58:00.095: Memory GET VAR
18:58:00.095: Key: markets_m_btc_atom_202110031855_price
18:58:00.095: Active -> Returning Memory Value
18:58:00.095: Memory GET VAR
18:58:00.095: Key: markets_m_btc_atom_202110031855_volume
18:58:00.095: Active -> Returning Memory Value
18:58:00.096: Price: 0.0008076 Price Diff: -2.3E-6 Price Per: -0.2848 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
18:58:00.096: Volume: 24.32545309 Volume Diff: -0.15064505 Volume Per: -0.6193 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.096: 4 M
18:58:00.096: Memory GET VAR
18:58:00.096: Key: markets_m_btc_atom_202110031854_price
18:58:00.096: Active -> Returning Memory Value
18:58:00.096: Memory GET VAR
18:58:00.097: Key: markets_m_btc_atom_202110031854_volume
18:58:00.097: Active -> Returning Memory Value
18:58:00.097: Price: 0.0008077 Price Diff: -2.3999999999999E-6 Price Per: -0.2971 Price Up: 0 Price Stable: 25 Price Down: 75
18:58:00.097: Volume: 24.32947478 Volume Diff: -0.15466674 Volume Per: -0.6357 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.098: 5 M
18:58:00.098: Memory GET VAR
18:58:00.098: Key: markets_m_btc_atom_202110031853_price
18:58:00.098: Active -> Returning Memory Value
18:58:00.098: Memory GET VAR
18:58:00.098: Key: markets_m_btc_atom_202110031853_volume
18:58:00.098: Active -> Returning Memory Value
18:58:00.099: Price: 0.0008077 Price Diff: -2.3999999999999E-6 Price Per: -0.2971 Price Up: 0 Price Stable: 40 Price Down: 60
18:58:00.099: Volume: 24.35990892 Volume Diff: -0.18510088 Volume Per: -0.7599 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.099: 6 M
18:58:00.099: Memory GET VAR
18:58:00.099: Key: markets_m_btc_atom_202110031852_price
18:58:00.099: Active -> Returning Memory Value
18:58:00.099: Memory GET VAR
18:58:00.099: Key: markets_m_btc_atom_202110031852_volume
18:58:00.099: Active -> Returning Memory Value
18:58:00.100: Price: 0.0008088 Price Diff: -3.5E-6 Price Per: -0.4327 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
18:58:00.100: Volume: 24.39360211 Volume Diff: -0.21879407 Volume Per: -0.8969 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.101: 7 M
18:58:00.101: Memory GET VAR
18:58:00.101: Key: markets_m_btc_atom_202110031851_price
18:58:00.101: Active -> Returning Memory Value
18:58:00.101: Memory GET VAR
18:58:00.101: Key: markets_m_btc_atom_202110031851_volume
18:58:00.101: Active -> Returning Memory Value
18:58:00.101: Price: 0.0008076 Price Diff: -2.3E-6 Price Per: -0.2848 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
18:58:00.101: Volume: 24.35829011 Volume Diff: -0.18348207 Volume Per: -0.7533 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:58:00.102: 8 M
18:58:00.102: Memory GET VAR
18:58:00.102: Key: markets_m_btc_atom_202110031850_price
18:58:00.102: Active -> Returning Memory Value
18:58:00.102: Memory GET VAR
18:58:00.102: Key: markets_m_btc_atom_202110031850_volume
18:58:00.102: Active -> Returning Memory Value
18:58:00.103: Price: 0.0008072 Price Diff: -1.9E-6 Price Per: -0.2354 Price Up: 25 Price Stable: 25 Price Down: 50
18:58:00.103: Volume: 24.34726686 Volume Diff: -0.17245882 Volume Per: -0.7083 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:58:00.103: 9 M
18:58:00.103: Memory GET VAR
18:58:00.103: Key: markets_m_btc_atom_202110031849_price
18:58:00.103: Active -> Returning Memory Value
18:58:00.103: Memory GET VAR
18:58:00.103: Key: markets_m_btc_atom_202110031849_volume
18:58:00.103: Active -> Returning Memory Value
18:58:00.104: Price: 0.000807 Price Diff: -1.7E-6 Price Per: -0.2107 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
18:58:00.104: Volume: 24.34270308 Volume Diff: -0.16789504 Volume Per: -0.6897 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:58:00.104: 10 M
18:58:00.105: Memory GET VAR
18:58:00.105: Key: markets_m_btc_atom_202110031848_price
18:58:00.105: Active -> Returning Memory Value
18:58:00.105: Memory GET VAR
18:58:00.105: Key: markets_m_btc_atom_202110031848_volume
18:58:00.105: Active -> Returning Memory Value
18:58:00.105: Price: 0.000807 Price Diff: -1.7E-6 Price Per: -0.2107 Price Up: 30 Price Stable: 30 Price Down: 40
18:58:00.105: Volume: 24.34308237 Volume Diff: -0.16827433 Volume Per: -0.6913 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:58:00.106: 15 M
18:58:00.106: Memory GET VAR
18:58:00.106: Key: markets_m_btc_atom_202110031843_price
18:58:00.106: Active -> Returning Memory Value
18:58:00.106: Memory GET VAR
18:58:00.106: Key: markets_m_btc_atom_202110031843_volume
18:58:00.106: Active -> Returning Memory Value
18:58:00.107: Price: 0.000804 Price Diff: 1.3E-6 Price Per: 0.1617 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
18:58:00.107: Volume: 25.00944912 Volume Diff: -0.83464108 Volume Per: -3.3373 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:58:00.107: 20 M
18:58:00.107: Memory GET VAR
18:58:00.107: Key: markets_m_btc_atom_202110031838_price
18:58:00.107: Active -> Returning Memory Value
18:58:00.107: Memory GET VAR
18:58:00.107: Key: markets_m_btc_atom_202110031838_volume
18:58:00.107: Active -> Returning Memory Value
18:58:00.108: Price: 0.0008036 Price Diff: 1.7E-6 Price Per: 0.2115 Price Up: 55 Price Stable: 15 Price Down: 30
18:58:00.108: Volume: 25.11090084 Volume Diff: -0.9360928 Volume Per: -3.7278 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:58:00.109: 25 M
18:58:00.109: Memory GET VAR
18:58:00.109: Key: markets_m_btc_atom_202110031833_price
18:58:00.109: Active -> Returning Memory Value
18:58:00.109: Memory GET VAR
18:58:00.109: Key: markets_m_btc_atom_202110031833_volume
18:58:00.109: Active -> Returning Memory Value
18:58:00.109: Price: 0.0008038 Price Diff: 1.5E-6 Price Per: 0.1866 Price Up: 56 Price Stable: 12 Price Down: 32
18:58:00.109: Volume: 25.28163203 Volume Diff: -1.10682399 Volume Per: -4.378 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:58:00.110: 30 M
18:58:00.110: Memory GET VAR
18:58:00.110: Key: markets_m_btc_atom_202110031828_price
18:58:00.110: Active -> Returning Memory Value
18:58:00.110: Memory GET VAR
18:58:00.110: Key: markets_m_btc_atom_202110031828_volume
18:58:00.110: Active -> Returning Memory Value
18:58:00.111: Price: 0.0008057 Price Diff: -4.0000000000001E-7 Price Per: -0.0496 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
18:58:00.111: Volume: 25.74346858 Volume Diff: -1.56866054 Volume Per: -6.0934 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:58:00.111: 40 M
18:58:00.112: Memory GET VAR
18:58:00.112: Key: markets_m_btc_atom_202110031818_price
18:58:00.112: Active -> Returning Memory Value
18:58:00.112: Memory GET VAR
18:58:00.112: Key: markets_m_btc_atom_202110031818_volume
18:58:00.112: Active -> Returning Memory Value
18:58:00.112: Price: 0.0008042 Price Diff: 1.1E-6 Price Per: 0.1368 Price Up: 55 Price Stable: 10 Price Down: 35
18:58:00.112: Volume: 26.09812358 Volume Diff: -1.92331554 Volume Per: -7.3696 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:58:00.112: 50 M
18:58:00.112: Memory GET VAR
18:58:00.112: Key: markets_m_btc_atom_202110031808_price
18:58:00.112: Active -> Returning Memory Value
18:58:00.112: Memory GET VAR
18:58:00.112: Key: markets_m_btc_atom_202110031808_volume
18:58:00.112: Active -> Returning Memory Value
18:58:00.113: Price: 0.0008056 Price Diff: -2.9999999999995E-7 Price Per: -0.0372 Price Up: 50 Price Stable: 8 Price Down: 42
18:58:00.113: Volume: 26.27125242 Volume Diff: -2.09644438 Volume Per: -7.98 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:58:00.113: 60 M
18:58:00.113: Memory GET VAR
18:58:00.113: Key: markets_m_btc_atom_202110031758_price
18:58:00.113: Active -> Returning Memory Value
18:58:00.113: Memory GET VAR
18:58:00.113: Key: markets_m_btc_atom_202110031758_volume
18:58:00.113: Active -> Returning Memory Value
18:58:00.113: Price: 0.0008083 Price Diff: -3.0E-6 Price Per: -0.3711 Price Up: 45 Price Stable: 10 Price Down: 45
18:58:00.113: Volume: 26.38367989 Volume Diff: -2.20887185 Volume Per: -8.3721 Volume Up: 28.33 Volume Stable: 1.67 Volume Down: 70
18:58:00.114: Market: BTC-AVAX
18:58:00.114: Memory GET VAR
18:58:00.114: Key: markets_m_btc_avax_last_price
18:58:00.114: Active -> Returning Memory Value
18:58:00.114: Memory GET VAR
18:58:00.114: Key: markets_m_btc_avax_last_volume
18:58:00.114: Active -> Returning Memory Value
18:58:00.114: Market: BTC-AVAX
18:58:00.114: Price Now: 0.0014267
18:58:00.114: Volume Now: 3.42785933
18:58:00.114: 2 M
18:58:00.114: Memory GET VAR
18:58:00.114: Key: markets_m_btc_avax_202110031856_price
18:58:00.114: Active -> Returning Memory Value
18:58:00.114: Memory GET VAR
18:58:00.114: Key: markets_m_btc_avax_202110031856_volume
18:58:00.114: Active -> Returning Memory Value
18:58:00.115: Price: 0.0014264 Price Diff: 2.9999999999995E-7 Price Per: 0.021 Price Up: 50 Price Stable: 0 Price Down: 50
18:58:00.115: Volume: 3.42874323 Volume Diff: -0.00088389999999983 Volume Per: -0.0258 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:58:00.116: 3 M
18:58:00.116: Memory GET VAR
18:58:00.116: Key: markets_m_btc_avax_202110031855_price
18:58:00.116: Active -> Returning Memory Value
18:58:00.116: Memory GET VAR
18:58:00.116: Key: markets_m_btc_avax_202110031855_volume
18:58:00.116: Active -> Returning Memory Value
18:58:00.116: Price: 0.0014277 Price Diff: -1.0000000000001E-6 Price Per: -0.07 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:58:00.117: Volume: 3.43324873 Volume Diff: -0.0053893999999999 Volume Per: -0.157 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:58:00.117: 4 M
18:58:00.117: Memory GET VAR
18:58:00.117: Key: markets_m_btc_avax_202110031854_price
18:58:00.117: Active -> Returning Memory Value
18:58:00.117: Memory GET VAR
18:58:00.117: Key: markets_m_btc_avax_202110031854_volume
18:58:00.117: Active -> Returning Memory Value
18:58:00.118: Price: 0.0014285 Price Diff: -1.8000000000002E-6 Price Per: -0.126 Price Up: 25 Price Stable: 0 Price Down: 75
18:58:00.118: Volume: 3.43528108 Volume Diff: -0.0074217500000002 Volume Per: -0.216 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:58:00.119: 5 M
18:58:00.119: Memory GET VAR
18:58:00.119: Key: markets_m_btc_avax_202110031853_price
18:58:00.119: Active -> Returning Memory Value
18:58:00.119: Memory GET VAR
18:58:00.119: Key: markets_m_btc_avax_202110031853_volume
18:58:00.119: Active -> Returning Memory Value
18:58:00.119: Price: 0.001428 Price Diff: -1.3000000000001E-6 Price Per: -0.091 Price Up: 40 Price Stable: 0 Price Down: 60
18:58:00.119: Volume: 3.43448994 Volume Diff: -0.0066306100000002 Volume Per: -0.1931 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:58:00.120: 6 M
18:58:00.120: Memory GET VAR
18:58:00.120: Key: markets_m_btc_avax_202110031852_price
18:58:00.120: Active -> Returning Memory Value
18:58:00.120: Memory GET VAR
18:58:00.120: Key: markets_m_btc_avax_202110031852_volume
18:58:00.120: Active -> Returning Memory Value
18:58:00.120: Price: 0.0014277 Price Diff: -1.0000000000001E-6 Price Per: -0.07 Price Up: 50 Price Stable: 0 Price Down: 50
18:58:00.120: Volume: 3.43457791 Volume Diff: -0.0067185799999998 Volume Per: -0.1956 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:58:00.121: 7 M
18:58:00.121: Memory GET VAR
18:58:00.121: Key: markets_m_btc_avax_202110031851_price
18:58:00.121: Active -> Returning Memory Value
18:58:00.121: Memory GET VAR
18:58:00.121: Key: markets_m_btc_avax_202110031851_volume
18:58:00.121: Active -> Returning Memory Value
18:58:00.122: Price: 0.0014277 Price Diff: -1.0000000000001E-6 Price Per: -0.07 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
18:58:00.122: Volume: 3.43559158 Volume Diff: -0.0077322500000001 Volume Per: -0.2251 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:58:00.122: 8 M
18:58:00.122: Memory GET VAR
18:58:00.122: Key: markets_m_btc_avax_202110031850_price
18:58:00.122: Active -> Returning Memory Value
18:58:00.122: Memory GET VAR
18:58:00.122: Key: markets_m_btc_avax_202110031850_volume
18:58:00.122: Active -> Returning Memory Value
18:58:00.123: Price: 0.0014284 Price Diff: -1.7000000000001E-6 Price Per: -0.119 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
18:58:00.123: Volume: 3.4386716 Volume Diff: -0.01081227 Volume Per: -0.3144 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:58:00.124: 9 M
18:58:00.124: Memory GET VAR
18:58:00.124: Key: markets_m_btc_avax_202110031849_price
18:58:00.124: Active -> Returning Memory Value
18:58:00.124: Memory GET VAR
18:58:00.124: Key: markets_m_btc_avax_202110031849_volume
18:58:00.124: Active -> Returning Memory Value
18:58:00.124: Price: 0.0014284 Price Diff: -1.7000000000001E-6 Price Per: -0.119 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
18:58:00.124: Volume: 3.43990573 Volume Diff: -0.0120464 Volume Per: -0.3502 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:58:00.125: 10 M
18:58:00.125: Memory GET VAR
18:58:00.125: Key: markets_m_btc_avax_202110031848_price
18:58:00.125: Active -> Returning Memory Value
18:58:00.125: Memory GET VAR
18:58:00.125: Key: markets_m_btc_avax_202110031848_volume
18:58:00.125: Active -> Returning Memory Value
18:58:00.125: Price: 0.0014281 Price Diff: -1.4000000000001E-6 Price Per: -0.098 Price Up: 40 Price Stable: 20 Price Down: 40
18:58:00.125: Volume: 3.44080273 Volume Diff: -0.0129434 Volume Per: -0.3762 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:58:00.126: 15 M
18:58:00.126: Memory GET VAR
18:58:00.126: Key: markets_m_btc_avax_202110031843_price
18:58:00.126: Active -> Returning Memory Value
18:58:00.126: Memory GET VAR
18:58:00.126: Key: markets_m_btc_avax_202110031843_volume
18:58:00.126: Active -> Returning Memory Value
18:58:00.127: Price: 0.0014294 Price Diff: -2.7E-6 Price Per: -0.1889 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
18:58:00.127: Volume: 3.44884488 Volume Diff: -0.02098555 Volume Per: -0.6085 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:58:00.127: 20 M
18:58:00.127: Memory GET VAR
18:58:00.127: Key: markets_m_btc_avax_202110031838_price
18:58:00.127: Active -> Returning Memory Value
18:58:00.127: Memory GET VAR
18:58:00.127: Key: markets_m_btc_avax_202110031838_volume
18:58:00.127: Active -> Returning Memory Value
18:58:00.128: Price: 0.0014314 Price Diff: -4.7000000000001E-6 Price Per: -0.3283 Price Up: 40 Price Stable: 20 Price Down: 40
18:58:00.128: Volume: 3.45958501 Volume Diff: -0.03172568 Volume Per: -0.917 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:58:00.128: 25 M
18:58:00.128: Memory GET VAR
18:58:00.128: Key: markets_m_btc_avax_202110031833_price
18:58:00.128: Active -> Returning Memory Value
18:58:00.128: Memory GET VAR
18:58:00.128: Key: markets_m_btc_avax_202110031833_volume
18:58:00.128: Active -> Returning Memory Value
18:58:00.129: Price: 0.0014296 Price Diff: -2.9000000000001E-6 Price Per: -0.2029 Price Up: 40 Price Stable: 20 Price Down: 40
18:58:00.129: Volume: 3.46170206 Volume Diff: -0.03384273 Volume Per: -0.9776 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:58:00.130: 30 M
18:58:00.130: Memory GET VAR
18:58:00.130: Key: markets_m_btc_avax_202110031828_price
18:58:00.130: Active -> Returning Memory Value
18:58:00.130: Memory GET VAR
18:58:00.130: Key: markets_m_btc_avax_202110031828_volume
18:58:00.130: Active -> Returning Memory Value
18:58:00.130: Price: 0.0014306 Price Diff: -3.9E-6 Price Per: -0.2726 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
18:58:00.130: Volume: 3.46959698 Volume Diff: -0.04173765 Volume Per: -1.203 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:58:00.131: 40 M
18:58:00.131: Memory GET VAR
18:58:00.131: Key: markets_m_btc_avax_202110031818_price
18:58:00.131: Active -> Returning Memory Value
18:58:00.131: Memory GET VAR
18:58:00.131: Key: markets_m_btc_avax_202110031818_volume
18:58:00.131: Active -> Returning Memory Value
18:58:00.131: Price: 0.0014252 Price Diff: 1.5E-6 Price Per: 0.1052 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
18:58:00.131: Volume: 3.46639567 Volume Diff: -0.03853634 Volume Per: -1.1117 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
18:58:00.132: 50 M
18:58:00.132: Memory GET VAR
18:58:00.132: Key: markets_m_btc_avax_202110031808_price
18:58:00.132: Active -> Returning Memory Value
18:58:00.132: Memory GET VAR
18:58:00.132: Key: markets_m_btc_avax_202110031808_volume
18:58:00.132: Active -> Returning Memory Value
18:58:00.133: Price: 0.0014302 Price Diff: -3.5E-6 Price Per: -0.2447 Price Up: 40 Price Stable: 12 Price Down: 48
18:58:00.133: Volume: 3.48497549 Volume Diff: -0.05711616 Volume Per: -1.6389 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:58:00.133: 60 M
18:58:00.133: Memory GET VAR
18:58:00.133: Key: markets_m_btc_avax_202110031758_price
18:58:00.133: Active -> Returning Memory Value
18:58:00.133: Memory GET VAR
18:58:00.133: Key: markets_m_btc_avax_202110031758_volume
18:58:00.133: Active -> Returning Memory Value
18:58:00.134: Price: 0.0014326 Price Diff: -5.9000000000001E-6 Price Per: -0.4118 Price Up: 40 Price Stable: 11.67 Price Down: 48.33
18:58:00.134: Volume: 3.91256383 Volume Diff: -0.4847045 Volume Per: -12.3884 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:58:00.134: Market: BTC-BCH
18:58:00.134: Memory GET VAR
18:58:00.134: Key: markets_m_btc_bch_last_price
18:58:00.134: Active -> Returning Memory Value
18:58:00.135: Memory GET VAR
18:58:00.135: Key: markets_m_btc_bch_last_volume
18:58:00.135: Active -> Returning Memory Value
18:58:00.135: Market: BTC-BCH
18:58:00.135: Price Now: 0.011839
18:58:00.135: Volume Now: 12.17222049
18:58:00.135: 2 M
18:58:00.135: Memory GET VAR
18:58:00.135: Key: markets_m_btc_bch_202110031856_price
18:58:00.135: Active -> Returning Memory Value
18:58:00.135: Memory GET VAR
18:58:00.135: Key: markets_m_btc_bch_202110031856_volume
18:58:00.135: Active -> Returning Memory Value
18:58:00.136: Price: 0.011848 Price Diff: -8.9999999999986E-6 Price Per: -0.076 Price Up: 0 Price Stable: 0 Price Down: 100
18:58:00.136: Volume: 12.19807286 Volume Diff: -0.025852369999999 Volume Per: -0.2119 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.136: 3 M
18:58:00.136: Memory GET VAR
18:58:00.136: Key: markets_m_btc_bch_202110031855_price
18:58:00.136: Active -> Returning Memory Value
18:58:00.136: Memory GET VAR
18:58:00.136: Key: markets_m_btc_bch_202110031855_volume
18:58:00.136: Active -> Returning Memory Value
18:58:00.137: Price: 0.011849 Price Diff: -9.9999999999996E-6 Price Per: -0.0844 Price Up: 0 Price Stable: 0 Price Down: 100
18:58:00.137: Volume: 12.22800211 Volume Diff: -0.055781619999999 Volume Per: -0.4562 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.137: 4 M
18:58:00.137: Memory GET VAR
18:58:00.137: Key: markets_m_btc_bch_202110031854_price
18:58:00.137: Active -> Returning Memory Value
18:58:00.137: Memory GET VAR
18:58:00.137: Key: markets_m_btc_bch_202110031854_volume
18:58:00.138: Active -> Returning Memory Value
18:58:00.138: Price: 0.011851 Price Diff: -1.2E-5 Price Per: -0.1013 Price Up: 0 Price Stable: 0 Price Down: 100
18:58:00.138: Volume: 12.23336066 Volume Diff: -0.06114017 Volume Per: -0.4998 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.138: 5 M
18:58:00.138: Memory GET VAR
18:58:00.138: Key: markets_m_btc_bch_202110031853_price
18:58:00.138: Active -> Returning Memory Value
18:58:00.138: Memory GET VAR
18:58:00.138: Key: markets_m_btc_bch_202110031853_volume
18:58:00.139: Active -> Returning Memory Value
18:58:00.139: Price: 0.011851 Price Diff: -1.2E-5 Price Per: -0.1013 Price Up: 0 Price Stable: 20 Price Down: 80
18:58:00.139: Volume: 12.23752037 Volume Diff: -0.06529988 Volume Per: -0.5336 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.140: 6 M
18:58:00.140: Memory GET VAR
18:58:00.140: Key: markets_m_btc_bch_202110031852_price
18:58:00.140: Active -> Returning Memory Value
18:58:00.140: Memory GET VAR
18:58:00.141: Key: markets_m_btc_bch_202110031852_volume
18:58:00.141: Active -> Returning Memory Value
18:58:00.141: Price: 0.01185 Price Diff: -1.0999999999999E-5 Price Per: -0.0928 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
18:58:00.141: Volume: 12.24632325 Volume Diff: -0.074102759999999 Volume Per: -0.6051 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.142: 7 M
18:58:00.142: Memory GET VAR
18:58:00.142: Key: markets_m_btc_bch_202110031851_price
18:58:00.142: Active -> Returning Memory Value
18:58:00.142: Memory GET VAR
18:58:00.142: Key: markets_m_btc_bch_202110031851_volume
18:58:00.142: Active -> Returning Memory Value
18:58:00.142: Price: 0.011848 Price Diff: -8.9999999999986E-6 Price Per: -0.076 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
18:58:00.142: Volume: 12.24661411 Volume Diff: -0.074393619999999 Volume Per: -0.6075 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.142: 8 M
18:58:00.142: Memory GET VAR
18:58:00.142: Key: markets_m_btc_bch_202110031850_price
18:58:00.142: Active -> Returning Memory Value
18:58:00.142: Memory GET VAR
18:58:00.142: Key: markets_m_btc_bch_202110031850_volume
18:58:00.142: Active -> Returning Memory Value
18:58:00.143: Price: 0.011847 Price Diff: -7.9999999999993E-6 Price Per: -0.0675 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
18:58:00.143: Volume: 12.24837636 Volume Diff: -0.076155869999999 Volume Per: -0.6218 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.143: 9 M
18:58:00.144: Memory GET VAR
18:58:00.144: Key: markets_m_btc_bch_202110031849_price
18:58:00.144: Active -> Returning Memory Value
18:58:00.144: Memory GET VAR
18:58:00.144: Key: markets_m_btc_bch_202110031849_volume
18:58:00.145: Active -> Returning Memory Value
18:58:00.146: Price: 0.011846 Price Diff: -7.0000000000001E-6 Price Per: -0.0591 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
18:58:00.146: Volume: 12.25289825 Volume Diff: -0.080677759999999 Volume Per: -0.6584 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.147: 10 M
18:58:00.147: Memory GET VAR
18:58:00.147: Key: markets_m_btc_bch_202110031848_price
18:58:00.147: Active -> Returning Memory Value
18:58:00.147: Memory GET VAR
18:58:00.147: Key: markets_m_btc_bch_202110031848_volume
18:58:00.147: Active -> Returning Memory Value
18:58:00.147: Price: 0.011845 Price Diff: -5.9999999999991E-6 Price Per: -0.0507 Price Up: 50 Price Stable: 10 Price Down: 40
18:58:00.147: Volume: 12.25808253 Volume Diff: -0.085862039999999 Volume Per: -0.7005 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.148: 15 M
18:58:00.148: Memory GET VAR
18:58:00.148: Key: markets_m_btc_bch_202110031843_price
18:58:00.148: Active -> Returning Memory Value
18:58:00.148: Memory GET VAR
18:58:00.148: Key: markets_m_btc_bch_202110031843_volume
18:58:00.148: Active -> Returning Memory Value
18:58:00.150: Price: 0.011844 Price Diff: -4.9999999999998E-6 Price Per: -0.0422 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
18:58:00.150: Volume: 12.30235096 Volume Diff: -0.13013047 Volume Per: -1.0578 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.151: 20 M
18:58:00.151: Memory GET VAR
18:58:00.151: Key: markets_m_btc_bch_202110031838_price
18:58:00.151: Active -> Returning Memory Value
18:58:00.151: Memory GET VAR
18:58:00.151: Key: markets_m_btc_bch_202110031838_volume
18:58:00.151: Active -> Returning Memory Value
18:58:00.151: Price: 0.01184 Price Diff: -9.9999999999927E-7 Price Per: -0.0084 Price Up: 45 Price Stable: 15 Price Down: 40
18:58:00.151: Volume: 12.35466112 Volume Diff: -0.18244063 Volume Per: -1.4767 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.152: 25 M
18:58:00.152: Memory GET VAR
18:58:00.152: Key: markets_m_btc_bch_202110031833_price
18:58:00.152: Active -> Returning Memory Value
18:58:00.152: Memory GET VAR
18:58:00.152: Key: markets_m_btc_bch_202110031833_volume
18:58:00.152: Active -> Returning Memory Value
18:58:00.152: Price: 0.011854 Price Diff: -1.4999999999999E-5 Price Per: -0.1265 Price Up: 40 Price Stable: 16 Price Down: 44
18:58:00.152: Volume: 12.39758888 Volume Diff: -0.22536839 Volume Per: -1.8178 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.153: 30 M
18:58:00.153: Memory GET VAR
18:58:00.153: Key: markets_m_btc_bch_202110031828_price
18:58:00.153: Active -> Returning Memory Value
18:58:00.153: Memory GET VAR
18:58:00.153: Key: markets_m_btc_bch_202110031828_volume
18:58:00.153: Active -> Returning Memory Value
18:58:00.153: Price: 0.011861 Price Diff: -2.1999999999999E-5 Price Per: -0.1855 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
18:58:00.153: Volume: 12.4917324 Volume Diff: -0.31951191 Volume Per: -2.5578 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.154: 40 M
18:58:00.154: Memory GET VAR
18:58:00.154: Key: markets_m_btc_bch_202110031818_price
18:58:00.154: Active -> Returning Memory Value
18:58:00.154: Memory GET VAR
18:58:00.154: Key: markets_m_btc_bch_202110031818_volume
18:58:00.154: Active -> Returning Memory Value
18:58:00.155: Price: 0.011858 Price Diff: -1.9E-5 Price Per: -0.1602 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
18:58:00.155: Volume: 12.5352341 Volume Diff: -0.36301361 Volume Per: -2.8959 Volume Up: 7.5 Volume Stable: 0 Volume Down: 92.5
18:58:00.156: 50 M
18:58:00.156: Memory GET VAR
18:58:00.156: Key: markets_m_btc_bch_202110031808_price
18:58:00.156: Active -> Returning Memory Value
18:58:00.156: Memory GET VAR
18:58:00.156: Key: markets_m_btc_bch_202110031808_volume
18:58:00.156: Active -> Returning Memory Value
18:58:00.156: Price: 0.011881 Price Diff: -4.1999999999999E-5 Price Per: -0.3535 Price Up: 38 Price Stable: 10 Price Down: 52
18:58:00.156: Volume: 12.62155461 Volume Diff: -0.44933412 Volume Per: -3.5601 Volume Up: 10 Volume Stable: 2 Volume Down: 88
18:58:00.157: 60 M
18:58:00.157: Memory GET VAR
18:58:00.157: Key: markets_m_btc_bch_202110031758_price
18:58:00.157: Active -> Returning Memory Value
18:58:00.157: Memory GET VAR
18:58:00.157: Key: markets_m_btc_bch_202110031758_volume
18:58:00.157: Active -> Returning Memory Value
18:58:00.158: Price: 0.011871 Price Diff: -3.1999999999999E-5 Price Per: -0.2696 Price Up: 38.33 Price Stable: 8.33 Price Down: 53.33
18:58:00.158: Volume: 12.64681733 Volume Diff: -0.47459684 Volume Per: -3.7527 Volume Up: 13.33 Volume Stable: 1.67 Volume Down: 85
18:58:00.158: Market: BTC-CRO
18:58:00.158: Memory GET VAR
18:58:00.158: Key: markets_m_btc_cro_last_price
18:58:00.158: Active -> Returning Memory Value
18:58:00.158: Memory GET VAR
18:58:00.158: Key: markets_m_btc_cro_last_volume
18:58:00.158: Active -> Returning Memory Value
18:58:00.158: Market: BTC-CRO
18:58:00.158: Price Now: 3.75E-6
18:58:00.158: Volume Now: 137.32175895
18:58:00.158: 2 M
18:58:00.158: Memory GET VAR
18:58:00.158: Key: markets_m_btc_cro_202110031856_price
18:58:00.158: Active -> Returning Memory Value
18:58:00.158: Memory GET VAR
18:58:00.158: Key: markets_m_btc_cro_202110031856_volume
18:58:00.158: Active -> Returning Memory Value
18:58:00.159: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:58:00.159: Volume: 137.45209866 Volume Diff: -0.13033970999999 Volume Per: -0.0948 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:58:00.160: 3 M
18:58:00.160: Memory GET VAR
18:58:00.160: Key: markets_m_btc_cro_202110031855_price
18:58:00.160: Active -> Returning Memory Value
18:58:00.160: Memory GET VAR
18:58:00.160: Key: markets_m_btc_cro_202110031855_volume
18:58:00.160: Active -> Returning Memory Value
18:58:00.161: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:58:00.161: Volume: 137.39504715 Volume Diff: -0.073288200000007 Volume Per: -0.0533 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:58:00.161: 4 M
18:58:00.161: Memory GET VAR
18:58:00.161: Key: markets_m_btc_cro_202110031854_price
18:58:00.161: Active -> Returning Memory Value
18:58:00.161: Memory GET VAR
18:58:00.161: Key: markets_m_btc_cro_202110031854_volume
18:58:00.161: Active -> Returning Memory Value
18:58:00.161: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:58:00.161: Volume: 137.4214113 Volume Diff: -0.099652349999985 Volume Per: -0.0725 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:58:00.162: 5 M
18:58:00.162: Memory GET VAR
18:58:00.162: Key: markets_m_btc_cro_202110031853_price
18:58:00.162: Active -> Returning Memory Value
18:58:00.162: Memory GET VAR
18:58:00.162: Key: markets_m_btc_cro_202110031853_volume
18:58:00.162: Active -> Returning Memory Value
18:58:00.163: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:58:00.163: Volume: 137.54872038 Volume Diff: -0.22696142999999 Volume Per: -0.165 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:58:00.164: 6 M
18:58:00.164: Memory GET VAR
18:58:00.164: Key: markets_m_btc_cro_202110031852_price
18:58:00.164: Active -> Returning Memory Value
18:58:00.164: Memory GET VAR
18:58:00.164: Key: markets_m_btc_cro_202110031852_volume
18:58:00.164: Active -> Returning Memory Value
18:58:00.164: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:58:00.164: Volume: 137.52248888 Volume Diff: -0.20072992999999 Volume Per: -0.146 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:58:00.164: 7 M
18:58:00.165: Memory GET VAR
18:58:00.165: Key: markets_m_btc_cro_202110031851_price
18:58:00.165: Active -> Returning Memory Value
18:58:00.165: Memory GET VAR
18:58:00.165: Key: markets_m_btc_cro_202110031851_volume
18:58:00.165: Active -> Returning Memory Value
18:58:00.165: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:58:00.165: Volume: 137.68982967 Volume Diff: -0.36807071999999 Volume Per: -0.2673 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:58:00.166: 8 M
18:58:00.166: Memory GET VAR
18:58:00.166: Key: markets_m_btc_cro_202110031850_price
18:58:00.166: Active -> Returning Memory Value
18:58:00.166: Memory GET VAR
18:58:00.166: Key: markets_m_btc_cro_202110031850_volume
18:58:00.166: Active -> Returning Memory Value
18:58:00.167: Price: 3.74E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2674 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
18:58:00.167: Volume: 137.69774822 Volume Diff: -0.37598926999999 Volume Per: -0.2731 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:58:00.167: 9 M
18:58:00.167: Memory GET VAR
18:58:00.167: Key: markets_m_btc_cro_202110031849_price
18:58:00.167: Active -> Returning Memory Value
18:58:00.167: Memory GET VAR
18:58:00.167: Key: markets_m_btc_cro_202110031849_volume
18:58:00.167: Active -> Returning Memory Value
18:58:00.168: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
18:58:00.168: Volume: 138.17077867 Volume Diff: -0.84901972 Volume Per: -0.6145 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:58:00.168: 10 M
18:58:00.168: Memory GET VAR
18:58:00.168: Key: markets_m_btc_cro_202110031848_price
18:58:00.168: Active -> Returning Memory Value
18:58:00.168: Memory GET VAR
18:58:00.168: Key: markets_m_btc_cro_202110031848_volume
18:58:00.168: Active -> Returning Memory Value
18:58:00.169: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 10 Price Stable: 70 Price Down: 20
18:58:00.169: Volume: 138.569885 Volume Diff: -1.24812605 Volume Per: -0.9007 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:58:00.170: 15 M
18:58:00.170: Memory GET VAR
18:58:00.170: Key: markets_m_btc_cro_202110031843_price
18:58:00.170: Active -> Returning Memory Value
18:58:00.170: Memory GET VAR
18:58:00.170: Key: markets_m_btc_cro_202110031843_volume
18:58:00.170: Active -> Returning Memory Value
18:58:00.171: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
18:58:00.171: Volume: 139.87524143 Volume Diff: -2.55348248 Volume Per: -1.8255 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:58:00.171: 20 M
18:58:00.171: Memory GET VAR
18:58:00.171: Key: markets_m_btc_cro_202110031838_price
18:58:00.171: Active -> Returning Memory Value
18:58:00.171: Memory GET VAR
18:58:00.171: Key: markets_m_btc_cro_202110031838_volume
18:58:00.171: Active -> Returning Memory Value
18:58:00.172: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 10 Price Stable: 75 Price Down: 15
18:58:00.172: Volume: 141.05087352 Volume Diff: -3.72911457 Volume Per: -2.6438 Volume Up: 15 Volume Stable: 0 Volume Down: 85
18:58:00.172: 25 M
18:58:00.172: Memory GET VAR
18:58:00.172: Key: markets_m_btc_cro_202110031833_price
18:58:00.172: Active -> Returning Memory Value
18:58:00.172: Memory GET VAR
18:58:00.172: Key: markets_m_btc_cro_202110031833_volume
18:58:00.172: Active -> Returning Memory Value
18:58:00.173: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 16 Price Stable: 68 Price Down: 16
18:58:00.173: Volume: 141.79808982 Volume Diff: -4.47633087 Volume Per: -3.1568 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:58:00.173: 30 M
18:58:00.174: Memory GET VAR
18:58:00.174: Key: markets_m_btc_cro_202110031828_price
18:58:00.174: Active -> Returning Memory Value
18:58:00.174: Memory GET VAR
18:58:00.174: Key: markets_m_btc_cro_202110031828_volume
18:58:00.174: Active -> Returning Memory Value
18:58:00.174: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
18:58:00.174: Volume: 143.69171411 Volume Diff: -6.36995516 Volume Per: -4.4331 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:58:00.175: 40 M
18:58:00.175: Memory GET VAR
18:58:00.175: Key: markets_m_btc_cro_202110031818_price
18:58:00.175: Active -> Returning Memory Value
18:58:00.175: Memory GET VAR
18:58:00.175: Key: markets_m_btc_cro_202110031818_volume
18:58:00.175: Active -> Returning Memory Value
18:58:00.176: Price: 3.74E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2674 Price Up: 15 Price Stable: 72.5 Price Down: 12.5
18:58:00.176: Volume: 143.37948398 Volume Diff: -6.05772503 Volume Per: -4.225 Volume Up: 20 Volume Stable: 2.5 Volume Down: 77.5
18:58:00.176: 50 M
18:58:00.176: Memory GET VAR
18:58:00.176: Key: markets_m_btc_cro_202110031808_price
18:58:00.176: Active -> Returning Memory Value
18:58:00.176: Memory GET VAR
18:58:00.176: Key: markets_m_btc_cro_202110031808_volume
18:58:00.176: Active -> Returning Memory Value
18:58:00.177: Price: 3.73E-6 Price Diff: 2.0E-8 Price Per: 0.5362 Price Up: 16 Price Stable: 72 Price Down: 12
18:58:00.177: Volume: 143.3384986 Volume Diff: -6.01673965 Volume Per: -4.1976 Volume Up: 26 Volume Stable: 2 Volume Down: 72
18:58:00.180: 60 M
18:58:00.180: Memory GET VAR
18:58:00.180: Key: markets_m_btc_cro_202110031758_price
18:58:00.180: Active -> Returning Memory Value
18:58:00.180: Memory GET VAR
18:58:00.180: Key: markets_m_btc_cro_202110031758_volume
18:58:00.180: Active -> Returning Memory Value
18:58:00.181: Price: 3.73E-6 Price Diff: 2.0E-8 Price Per: 0.5362 Price Up: 15 Price Stable: 73.33 Price Down: 11.67
18:58:00.181: Volume: 143.7109654 Volume Diff: -6.38920645 Volume Per: -4.4459 Volume Up: 26.67 Volume Stable: 1.67 Volume Down: 71.67
18:58:00.182: Market: BTC-DOGE
18:58:00.182: Memory GET VAR
18:58:00.182: Key: markets_m_btc_doge_last_price
18:58:00.182: Active -> Returning Memory Value
18:58:00.182: Memory GET VAR
18:58:00.182: Key: markets_m_btc_doge_last_volume
18:58:00.182: Active -> Returning Memory Value
18:58:00.182: Market: BTC-DOGE
18:58:00.182: Price Now: 4.6E-6
18:58:00.182: Volume Now: 9.51565798
18:58:00.182: 2 M
18:58:00.182: Memory GET VAR
18:58:00.182: Key: markets_m_btc_doge_202110031856_price
18:58:00.182: Active -> Returning Memory Value
18:58:00.182: Memory GET VAR
18:58:00.182: Key: markets_m_btc_doge_202110031856_volume
18:58:00.182: Active -> Returning Memory Value
18:58:00.183: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:58:00.183: Volume: 9.53407563 Volume Diff: -0.01841765 Volume Per: -0.1932 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.183: 3 M
18:58:00.183: Memory GET VAR
18:58:00.183: Key: markets_m_btc_doge_202110031855_price
18:58:00.183: Active -> Returning Memory Value
18:58:00.183: Memory GET VAR
18:58:00.183: Key: markets_m_btc_doge_202110031855_volume
18:58:00.183: Active -> Returning Memory Value
18:58:00.184: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:58:00.184: Volume: 9.54441382 Volume Diff: -0.028755840000001 Volume Per: -0.3013 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.184: 4 M
18:58:00.184: Memory GET VAR
18:58:00.184: Key: markets_m_btc_doge_202110031854_price
18:58:00.184: Active -> Returning Memory Value
18:58:00.184: Memory GET VAR
18:58:00.184: Key: markets_m_btc_doge_202110031854_volume
18:58:00.184: Active -> Returning Memory Value
18:58:00.185: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:58:00.185: Volume: 9.55382217 Volume Diff: -0.03816419 Volume Per: -0.3995 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.186: 5 M
18:58:00.186: Memory GET VAR
18:58:00.186: Key: markets_m_btc_doge_202110031853_price
18:58:00.186: Active -> Returning Memory Value
18:58:00.186: Memory GET VAR
18:58:00.186: Key: markets_m_btc_doge_202110031853_volume
18:58:00.186: Active -> Returning Memory Value
18:58:00.186: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:58:00.186: Volume: 9.56240261 Volume Diff: -0.046744629999999 Volume Per: -0.4888 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.187: 6 M
18:58:00.187: Memory GET VAR
18:58:00.187: Key: markets_m_btc_doge_202110031852_price
18:58:00.187: Active -> Returning Memory Value
18:58:00.187: Memory GET VAR
18:58:00.187: Key: markets_m_btc_doge_202110031852_volume
18:58:00.187: Active -> Returning Memory Value
18:58:00.187: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:58:00.187: Volume: 9.56903463 Volume Diff: -0.053376650000001 Volume Per: -0.5578 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.193: 7 M
18:58:00.193: Memory GET VAR
18:58:00.193: Key: markets_m_btc_doge_202110031851_price
18:58:00.194: Active -> Returning Memory Value
18:58:00.194: Memory GET VAR
18:58:00.194: Key: markets_m_btc_doge_202110031851_volume
18:58:00.194: Active -> Returning Memory Value
18:58:00.201: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:58:00.201: Volume: 9.56200677 Volume Diff: -0.04634879 Volume Per: -0.4847 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:58:00.205: 8 M
18:58:00.205: Memory GET VAR
18:58:00.205: Key: markets_m_btc_doge_202110031850_price
18:58:00.205: Active -> Returning Memory Value
18:58:00.206: Memory GET VAR
18:58:00.206: Key: markets_m_btc_doge_202110031850_volume
18:58:00.206: Active -> Returning Memory Value
18:58:00.206: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:58:00.206: Volume: 9.58442126 Volume Diff: -0.068763279999999 Volume Per: -0.7174 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:58:00.206: 9 M
18:58:00.206: Memory GET VAR
18:58:00.206: Key: markets_m_btc_doge_202110031849_price
18:58:00.206: Active -> Returning Memory Value
18:58:00.207: Memory GET VAR
18:58:00.207: Key: markets_m_btc_doge_202110031849_volume
18:58:00.207: Active -> Returning Memory Value
18:58:00.207: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:58:00.207: Volume: 9.65312699 Volume Diff: -0.13746901 Volume Per: -1.4241 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:58:00.207: 10 M
18:58:00.207: Memory GET VAR
18:58:00.207: Key: markets_m_btc_doge_202110031848_price
18:58:00.207: Active -> Returning Memory Value
18:58:00.207: Memory GET VAR
18:58:00.207: Key: markets_m_btc_doge_202110031848_volume
18:58:00.207: Active -> Returning Memory Value
18:58:00.207: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:58:00.207: Volume: 9.65784323 Volume Diff: -0.14218525 Volume Per: -1.4722 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:58:00.208: 15 M
18:58:00.208: Memory GET VAR
18:58:00.208: Key: markets_m_btc_doge_202110031843_price
18:58:00.208: Active -> Returning Memory Value
18:58:00.208: Memory GET VAR
18:58:00.208: Key: markets_m_btc_doge_202110031843_volume
18:58:00.208: Active -> Returning Memory Value
18:58:00.208: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:58:00.208: Volume: 9.70423959 Volume Diff: -0.18858161 Volume Per: -1.9433 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:58:00.209: 20 M
18:58:00.209: Memory GET VAR
18:58:00.209: Key: markets_m_btc_doge_202110031838_price
18:58:00.209: Active -> Returning Memory Value
18:58:00.209: Memory GET VAR
18:58:00.209: Key: markets_m_btc_doge_202110031838_volume
18:58:00.209: Active -> Returning Memory Value
18:58:00.209: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:58:00.209: Volume: 9.75515 Volume Diff: -0.23949202 Volume Per: -2.455 Volume Up: 5 Volume Stable: 0 Volume Down: 95
18:58:00.209: 25 M
18:58:00.209: Memory GET VAR
18:58:00.209: Key: markets_m_btc_doge_202110031833_price
18:58:00.209: Active -> Returning Memory Value
18:58:00.209: Memory GET VAR
18:58:00.209: Key: markets_m_btc_doge_202110031833_volume
18:58:00.209: Active -> Returning Memory Value
18:58:00.210: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:58:00.210: Volume: 9.82835977 Volume Diff: -0.31270179 Volume Per: -3.1816 Volume Up: 4 Volume Stable: 0 Volume Down: 96
18:58:00.210: 30 M
18:58:00.210: Memory GET VAR
18:58:00.210: Key: markets_m_btc_doge_202110031828_price
18:58:00.210: Active -> Returning Memory Value
18:58:00.210: Memory GET VAR
18:58:00.210: Key: markets_m_btc_doge_202110031828_volume
18:58:00.210: Active -> Returning Memory Value
18:58:00.210: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:58:00.210: Volume: 10.01675449 Volume Diff: -0.50109651 Volume Per: -5.0026 Volume Up: 3.33 Volume Stable: 0 Volume Down: 96.67
18:58:00.211: 40 M
18:58:00.211: Memory GET VAR
18:58:00.211: Key: markets_m_btc_doge_202110031818_price
18:58:00.211: Active -> Returning Memory Value
18:58:00.211: Memory GET VAR
18:58:00.211: Key: markets_m_btc_doge_202110031818_volume
18:58:00.211: Active -> Returning Memory Value
18:58:00.211: Price: 4.58E-6 Price Diff: 2.0E-8 Price Per: 0.4367 Price Up: 5 Price Stable: 95 Price Down: 0
18:58:00.211: Volume: 10.05088973 Volume Diff: -0.53523175 Volume Per: -5.3252 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:58:00.211: 50 M
18:58:00.211: Memory GET VAR
18:58:00.211: Key: markets_m_btc_doge_202110031808_price
18:58:00.211: Active -> Returning Memory Value
18:58:00.211: Memory GET VAR
18:58:00.211: Key: markets_m_btc_doge_202110031808_volume
18:58:00.211: Active -> Returning Memory Value
18:58:00.212: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 4 Price Stable: 94 Price Down: 2
18:58:00.212: Volume: 10.08806263 Volume Diff: -0.57240465 Volume Per: -5.6741 Volume Up: 14 Volume Stable: 0 Volume Down: 86
18:58:00.212: 60 M
18:58:00.212: Memory GET VAR
18:58:00.212: Key: markets_m_btc_doge_202110031758_price
18:58:00.212: Active -> Returning Memory Value
18:58:00.212: Memory GET VAR
18:58:00.212: Key: markets_m_btc_doge_202110031758_volume
18:58:00.212: Active -> Returning Memory Value
18:58:00.212: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
18:58:00.212: Volume: 10.1703486 Volume Diff: -0.65469062 Volume Per: -6.4372 Volume Up: 13.33 Volume Stable: 1.67 Volume Down: 85
18:58:00.213: Market: BTC-DOT
18:58:00.213: Memory GET VAR
18:58:00.213: Key: markets_m_btc_dot_last_price
18:58:00.213: Active -> Returning Memory Value
18:58:00.213: Memory GET VAR
18:58:00.213: Key: markets_m_btc_dot_last_volume
18:58:00.213: Active -> Returning Memory Value
18:58:00.213: Market: BTC-DOT
18:58:00.213: Price Now: 0.0006661
18:58:00.213: Volume Now: 41.73222583
18:58:00.213: 2 M
18:58:00.213: Memory GET VAR
18:58:00.213: Key: markets_m_btc_dot_202110031856_price
18:58:00.213: Active -> Returning Memory Value
18:58:00.213: Memory GET VAR
18:58:00.213: Key: markets_m_btc_dot_202110031856_volume
18:58:00.213: Active -> Returning Memory Value
18:58:00.213: Price: 0.0006662 Price Diff: -1.0000000000006E-7 Price Per: -0.015 Price Up: 50 Price Stable: 0 Price Down: 50
18:58:00.213: Volume: 41.74481982 Volume Diff: -0.012593989999999 Volume Per: -0.0302 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:58:00.214: 3 M
18:58:00.214: Memory GET VAR
18:58:00.214: Key: markets_m_btc_dot_202110031855_price
18:58:00.214: Active -> Returning Memory Value
18:58:00.214: Memory GET VAR
18:58:00.214: Key: markets_m_btc_dot_202110031855_volume
18:58:00.214: Active -> Returning Memory Value
18:58:00.214: Price: 0.0006667 Price Diff: -6.0000000000001E-7 Price Per: -0.09 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:58:00.214: Volume: 41.78213314 Volume Diff: -0.049907310000002 Volume Per: -0.1194 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:58:00.214: 4 M
18:58:00.214: Memory GET VAR
18:58:00.214: Key: markets_m_btc_dot_202110031854_price
18:58:00.214: Active -> Returning Memory Value
18:58:00.214: Memory GET VAR
18:58:00.214: Key: markets_m_btc_dot_202110031854_volume
18:58:00.214: Active -> Returning Memory Value
18:58:00.215: Price: 0.0006665 Price Diff: -4.0000000000001E-7 Price Per: -0.06 Price Up: 50 Price Stable: 0 Price Down: 50
18:58:00.215: Volume: 41.80002058 Volume Diff: -0.067794750000004 Volume Per: -0.1622 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:58:00.215: 5 M
18:58:00.216: Memory GET VAR
18:58:00.216: Key: markets_m_btc_dot_202110031853_price
18:58:00.216: Active -> Returning Memory Value
18:58:00.217: Memory GET VAR
18:58:00.217: Key: markets_m_btc_dot_202110031853_volume
18:58:00.217: Active -> Returning Memory Value
18:58:00.217: Price: 0.0006663 Price Diff: -2.0E-7 Price Per: -0.03 Price Up: 60 Price Stable: 0 Price Down: 40
18:58:00.217: Volume: 41.79164735 Volume Diff: -0.059421520000001 Volume Per: -0.1422 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:58:00.218: 6 M
18:58:00.219: Memory GET VAR
18:58:00.219: Key: markets_m_btc_dot_202110031852_price
18:58:00.219: Active -> Returning Memory Value
18:58:00.219: Memory GET VAR
18:58:00.219: Key: markets_m_btc_dot_202110031852_volume
18:58:00.219: Active -> Returning Memory Value
18:58:00.219: Price: 0.0006669 Price Diff: -8.0000000000002E-7 Price Per: -0.12 Price Up: 50 Price Stable: 0 Price Down: 50
18:58:00.219: Volume: 41.84003015 Volume Diff: -0.10780432 Volume Per: -0.2577 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:58:00.220: 7 M
18:58:00.220: Memory GET VAR
18:58:00.220: Key: markets_m_btc_dot_202110031851_price
18:58:00.220: Active -> Returning Memory Value
18:58:00.220: Memory GET VAR
18:58:00.220: Key: markets_m_btc_dot_202110031851_volume
18:58:00.220: Active -> Returning Memory Value
18:58:00.220: Price: 0.0006667 Price Diff: -6.0000000000001E-7 Price Per: -0.09 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
18:58:00.220: Volume: 41.93193916 Volume Diff: -0.19971333 Volume Per: -0.4763 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:58:00.221: 8 M
18:58:00.221: Memory GET VAR
18:58:00.221: Key: markets_m_btc_dot_202110031850_price
18:58:00.221: Active -> Returning Memory Value
18:58:00.221: Memory GET VAR
18:58:00.221: Key: markets_m_btc_dot_202110031850_volume
18:58:00.221: Active -> Returning Memory Value
18:58:00.221: Price: 0.0006665 Price Diff: -4.0000000000001E-7 Price Per: -0.06 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
18:58:00.221: Volume: 41.92665631 Volume Diff: -0.19443048 Volume Per: -0.4637 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:58:00.222: 9 M
18:58:00.222: Memory GET VAR
18:58:00.222: Key: markets_m_btc_dot_202110031849_price
18:58:00.222: Active -> Returning Memory Value
18:58:00.222: Memory GET VAR
18:58:00.222: Key: markets_m_btc_dot_202110031849_volume
18:58:00.222: Active -> Returning Memory Value
18:58:00.222: Price: 0.0006666 Price Diff: -5.0000000000007E-7 Price Per: -0.075 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:58:00.222: Volume: 41.99191399 Volume Diff: -0.25968816 Volume Per: -0.6184 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:58:00.222: 10 M
18:58:00.222: Memory GET VAR
18:58:00.222: Key: markets_m_btc_dot_202110031848_price
18:58:00.222: Active -> Returning Memory Value
18:58:00.222: Memory GET VAR
18:58:00.222: Key: markets_m_btc_dot_202110031848_volume
18:58:00.222: Active -> Returning Memory Value
18:58:00.223: Price: 0.0006669 Price Diff: -8.0000000000002E-7 Price Per: -0.12 Price Up: 50 Price Stable: 0 Price Down: 50
18:58:00.223: Volume: 42.0445289 Volume Diff: -0.31230307000001 Volume Per: -0.7428 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:58:00.223: 15 M
18:58:00.223: Memory GET VAR
18:58:00.223: Key: markets_m_btc_dot_202110031843_price
18:58:00.223: Active -> Returning Memory Value
18:58:00.223: Memory GET VAR
18:58:00.223: Key: markets_m_btc_dot_202110031843_volume
18:58:00.223: Active -> Returning Memory Value
18:58:00.224: Price: 0.0006679 Price Diff: -1.8E-6 Price Per: -0.2695 Price Up: 40 Price Stable: 0 Price Down: 60
18:58:00.224: Volume: 42.36785126 Volume Diff: -0.63562543 Volume Per: -1.5003 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:58:00.225: 20 M
18:58:00.225: Memory GET VAR
18:58:00.225: Key: markets_m_btc_dot_202110031838_price
18:58:00.225: Active -> Returning Memory Value
18:58:00.225: Memory GET VAR
18:58:00.225: Key: markets_m_btc_dot_202110031838_volume
18:58:00.225: Active -> Returning Memory Value
18:58:00.226: Price: 0.000668 Price Diff: -1.9E-6 Price Per: -0.2844 Price Up: 35 Price Stable: 5 Price Down: 60
18:58:00.226: Volume: 42.44567992 Volume Diff: -0.71345409000001 Volume Per: -1.6809 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:58:00.226: 25 M
18:58:00.227: Memory GET VAR
18:58:00.227: Key: markets_m_btc_dot_202110031833_price
18:58:00.227: Active -> Returning Memory Value
18:58:00.228: Memory GET VAR
18:58:00.228: Key: markets_m_btc_dot_202110031833_volume
18:58:00.228: Active -> Returning Memory Value
18:58:00.228: Price: 0.0006662 Price Diff: -1.0000000000006E-7 Price Per: -0.015 Price Up: 40 Price Stable: 8 Price Down: 52
18:58:00.228: Volume: 42.51130831 Volume Diff: -0.77908248 Volume Per: -1.8326 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:58:00.229: 30 M
18:58:00.229: Memory GET VAR
18:58:00.229: Key: markets_m_btc_dot_202110031828_price
18:58:00.229: Active -> Returning Memory Value
18:58:00.229: Memory GET VAR
18:58:00.229: Key: markets_m_btc_dot_202110031828_volume
18:58:00.229: Active -> Returning Memory Value
18:58:00.229: Price: 0.0006668 Price Diff: -7.0000000000007E-7 Price Per: -0.105 Price Up: 40 Price Stable: 10 Price Down: 50
18:58:00.229: Volume: 43.03028834 Volume Diff: -1.29806251 Volume Per: -3.0166 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
18:58:00.230: 40 M
18:58:00.230: Memory GET VAR
18:58:00.230: Key: markets_m_btc_dot_202110031818_price
18:58:00.230: Active -> Returning Memory Value
18:58:00.230: Memory GET VAR
18:58:00.230: Key: markets_m_btc_dot_202110031818_volume
18:58:00.230: Active -> Returning Memory Value
18:58:00.231: Price: 0.0006638 Price Diff: 2.3E-6 Price Per: 0.3465 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
18:58:00.231: Volume: 43.23523601 Volume Diff: -1.50301018 Volume Per: -3.4764 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:58:00.231: 50 M
18:58:00.231: Memory GET VAR
18:58:00.231: Key: markets_m_btc_dot_202110031808_price
18:58:00.231: Active -> Returning Memory Value
18:58:00.231: Memory GET VAR
18:58:00.231: Key: markets_m_btc_dot_202110031808_volume
18:58:00.231: Active -> Returning Memory Value
18:58:00.232: Price: 0.0006652 Price Diff: 8.9999999999997E-7 Price Per: 0.1353 Price Up: 48 Price Stable: 6 Price Down: 46
18:58:00.232: Volume: 43.3763024 Volume Diff: -1.64407657 Volume Per: -3.7903 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:58:00.232: 60 M
18:58:00.232: Memory GET VAR
18:58:00.232: Key: markets_m_btc_dot_202110031758_price
18:58:00.232: Active -> Returning Memory Value
18:58:00.232: Memory GET VAR
18:58:00.232: Key: markets_m_btc_dot_202110031758_volume
18:58:00.232: Active -> Returning Memory Value
18:58:00.235: Price: 0.0006655 Price Diff: 6.0000000000001E-7 Price Per: 0.0902 Price Up: 45 Price Stable: 13.33 Price Down: 41.67
18:58:00.235: Volume: 43.71073578 Volume Diff: -1.97850995 Volume Per: -4.5264 Volume Up: 28.33 Volume Stable: 1.67 Volume Down: 70
18:58:00.235: Market: BTC-DYDX
18:58:00.235: Memory GET VAR
18:58:00.235: Key: markets_m_btc_dydx_last_price
18:58:00.235: Active -> Returning Memory Value
18:58:00.235: Memory GET VAR
18:58:00.235: Key: markets_m_btc_dydx_last_volume
18:58:00.235: Active -> Returning Memory Value
18:58:00.235: Market: BTC-DYDX
18:58:00.235: Price Now: 0.00048821
18:58:00.235: Volume Now: 9.24062993
18:58:00.235: 2 M
18:58:00.235: Memory GET VAR
18:58:00.235: Key: markets_m_btc_dydx_202110031856_price
18:58:00.235: Active -> Returning Memory Value
18:58:00.236: Memory GET VAR
18:58:00.236: Key: markets_m_btc_dydx_202110031856_volume
18:58:00.236: Active -> Returning Memory Value
18:58:00.236: Price: 0.00049094 Price Diff: -2.7300000000001E-6 Price Per: -0.5561 Price Up: 0 Price Stable: 0 Price Down: 100
18:58:00.236: Volume: 9.29462925 Volume Diff: -0.053999319999999 Volume Per: -0.581 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.237: 3 M
18:58:00.237: Memory GET VAR
18:58:00.237: Key: markets_m_btc_dydx_202110031855_price
18:58:00.237: Active -> Returning Memory Value
18:58:00.237: Memory GET VAR
18:58:00.237: Key: markets_m_btc_dydx_202110031855_volume
18:58:00.237: Active -> Returning Memory Value
18:58:00.238: Price: 0.00049091 Price Diff: -2.7E-6 Price Per: -0.55 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:58:00.238: Volume: 9.29508483 Volume Diff: -0.0544549 Volume Per: -0.5858 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.238: 4 M
18:58:00.238: Memory GET VAR
18:58:00.238: Key: markets_m_btc_dydx_202110031854_price
18:58:00.238: Active -> Returning Memory Value
18:58:00.238: Memory GET VAR
18:58:00.238: Key: markets_m_btc_dydx_202110031854_volume
18:58:00.238: Active -> Returning Memory Value
18:58:00.238: Price: 0.0004886 Price Diff: -3.8999999999996E-7 Price Per: -0.0798 Price Up: 50 Price Stable: 0 Price Down: 50
18:58:00.238: Volume: 9.25300029 Volume Diff: -0.012370359999998 Volume Per: -0.1337 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:58:00.239: 5 M
18:58:00.239: Memory GET VAR
18:58:00.239: Key: markets_m_btc_dydx_202110031853_price
18:58:00.239: Active -> Returning Memory Value
18:58:00.239: Memory GET VAR
18:58:00.239: Key: markets_m_btc_dydx_202110031853_volume
18:58:00.239: Active -> Returning Memory Value
18:58:00.240: Price: 0.00049006 Price Diff: -1.85E-6 Price Per: -0.3775 Price Up: 40 Price Stable: 0 Price Down: 60
18:58:00.240: Volume: 9.28278121 Volume Diff: -0.042151279999999 Volume Per: -0.4541 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:58:00.241: 6 M
18:58:00.241: Memory GET VAR
18:58:00.241: Key: markets_m_btc_dydx_202110031852_price
18:58:00.241: Active -> Returning Memory Value
18:58:00.241: Memory GET VAR
18:58:00.241: Key: markets_m_btc_dydx_202110031852_volume
18:58:00.241: Active -> Returning Memory Value
18:58:00.241: Price: 0.0004912 Price Diff: -2.99E-6 Price Per: -0.6087 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:58:00.241: Volume: 9.30449804 Volume Diff: -0.06386811 Volume Per: -0.6864 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:58:00.242: 7 M
18:58:00.242: Memory GET VAR
18:58:00.242: Key: markets_m_btc_dydx_202110031851_price
18:58:00.242: Active -> Returning Memory Value
18:58:00.242: Memory GET VAR
18:58:00.242: Key: markets_m_btc_dydx_202110031851_volume
18:58:00.242: Active -> Returning Memory Value
18:58:00.242: Price: 0.00048951 Price Diff: -1.3E-6 Price Per: -0.2656 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:58:00.242: Volume: 9.27337877 Volume Diff: -0.03274884 Volume Per: -0.3531 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:58:00.243: 8 M
18:58:00.243: Memory GET VAR
18:58:00.243: Key: markets_m_btc_dydx_202110031850_price
18:58:00.243: Active -> Returning Memory Value
18:58:00.243: Memory GET VAR
18:58:00.243: Key: markets_m_btc_dydx_202110031850_volume
18:58:00.243: Active -> Returning Memory Value
18:58:00.243: Price: 0.00049338 Price Diff: -5.17E-6 Price Per: -1.0479 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:58:00.243: Volume: 9.38381871 Volume Diff: -0.14318878 Volume Per: -1.5259 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:58:00.244: 9 M
18:58:00.244: Memory GET VAR
18:58:00.244: Key: markets_m_btc_dydx_202110031849_price
18:58:00.244: Active -> Returning Memory Value
18:58:00.244: Memory GET VAR
18:58:00.244: Key: markets_m_btc_dydx_202110031849_volume
18:58:00.244: Active -> Returning Memory Value
18:58:00.246: Price: 0.00049308 Price Diff: -4.87E-6 Price Per: -0.9877 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:58:00.246: Volume: 9.37926964 Volume Diff: -0.13863971 Volume Per: -1.4782 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:58:00.247: 10 M
18:58:00.247: Memory GET VAR
18:58:00.247: Key: markets_m_btc_dydx_202110031848_price
18:58:00.247: Active -> Returning Memory Value
18:58:00.247: Memory GET VAR
18:58:00.247: Key: markets_m_btc_dydx_202110031848_volume
18:58:00.247: Active -> Returning Memory Value
18:58:00.248: Price: 0.00049237 Price Diff: -4.16E-6 Price Per: -0.8449 Price Up: 50 Price Stable: 0 Price Down: 50
18:58:00.248: Volume: 9.36693108 Volume Diff: -0.12630115 Volume Per: -1.3484 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:58:00.248: 15 M
18:58:00.249: Memory GET VAR
18:58:00.249: Key: markets_m_btc_dydx_202110031843_price
18:58:00.249: Active -> Returning Memory Value
18:58:00.249: Memory GET VAR
18:58:00.249: Key: markets_m_btc_dydx_202110031843_volume
18:58:00.249: Active -> Returning Memory Value
18:58:00.250: Price: 0.0004862 Price Diff: 2.01E-6 Price Per: 0.4134 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:58:00.250: Volume: 9.25487486 Volume Diff: -0.014244929999998 Volume Per: -0.1539 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:58:00.250: 20 M
18:58:00.250: Memory GET VAR
18:58:00.250: Key: markets_m_btc_dydx_202110031838_price
18:58:00.250: Active -> Returning Memory Value
18:58:00.250: Memory GET VAR
18:58:00.250: Key: markets_m_btc_dydx_202110031838_volume
18:58:00.250: Active -> Returning Memory Value
18:58:00.251: Price: 0.00048862 Price Diff: -4.1000000000006E-7 Price Per: -0.0839 Price Up: 60 Price Stable: 0 Price Down: 40
18:58:00.251: Volume: 9.32958422 Volume Diff: -0.088954289999998 Volume Per: -0.9535 Volume Up: 55 Volume Stable: 0 Volume Down: 45
18:58:00.251: 25 M
18:58:00.251: Memory GET VAR
18:58:00.251: Key: markets_m_btc_dydx_202110031833_price
18:58:00.251: Active -> Returning Memory Value
18:58:00.251: Memory GET VAR
18:58:00.251: Key: markets_m_btc_dydx_202110031833_volume
18:58:00.251: Active -> Returning Memory Value
18:58:00.251: Price: 0.00048986 Price Diff: -1.65E-6 Price Per: -0.3368 Price Up: 56 Price Stable: 0 Price Down: 44
18:58:00.251: Volume: 9.35694518 Volume Diff: -0.11631525 Volume Per: -1.2431 Volume Up: 52 Volume Stable: 0 Volume Down: 48
18:58:00.252: 30 M
18:58:00.252: Memory GET VAR
18:58:00.252: Key: markets_m_btc_dydx_202110031828_price
18:58:00.252: Active -> Returning Memory Value
18:58:00.252: Memory GET VAR
18:58:00.252: Key: markets_m_btc_dydx_202110031828_volume
18:58:00.252: Active -> Returning Memory Value
18:58:00.252: Price: 0.00048633 Price Diff: 1.88E-6 Price Per: 0.3866 Price Up: 63.33 Price Stable: 0 Price Down: 36.67
18:58:00.252: Volume: 9.32765961 Volume Diff: -0.087029679999999 Volume Per: -0.933 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
18:58:00.253: 40 M
18:58:00.253: Memory GET VAR
18:58:00.253: Key: markets_m_btc_dydx_202110031818_price
18:58:00.253: Active -> Returning Memory Value
18:58:00.253: Memory GET VAR
18:58:00.253: Key: markets_m_btc_dydx_202110031818_volume
18:58:00.253: Active -> Returning Memory Value
18:58:00.253: Price: 0.00048506 Price Diff: 3.15E-6 Price Per: 0.6494 Price Up: 65 Price Stable: 0 Price Down: 35
18:58:00.253: Volume: 9.34775036 Volume Diff: -0.10712043 Volume Per: -1.1459 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
18:58:00.253: 50 M
18:58:00.253: Memory GET VAR
18:58:00.253: Key: markets_m_btc_dydx_202110031808_price
18:58:00.253: Active -> Returning Memory Value
18:58:00.253: Memory GET VAR
18:58:00.253: Key: markets_m_btc_dydx_202110031808_volume
18:58:00.253: Active -> Returning Memory Value
18:58:00.254: Price: 0.00049447 Price Diff: -6.26E-6 Price Per: -1.266 Price Up: 58 Price Stable: 0 Price Down: 42
18:58:00.254: Volume: 9.53835795 Volume Diff: -0.29772802 Volume Per: -3.1214 Volume Up: 52 Volume Stable: 0 Volume Down: 48
18:58:00.254: 60 M
18:58:00.254: Memory GET VAR
18:58:00.254: Key: markets_m_btc_dydx_202110031758_price
18:58:00.254: Active -> Returning Memory Value
18:58:00.254: Memory GET VAR
18:58:00.254: Key: markets_m_btc_dydx_202110031758_volume
18:58:00.254: Active -> Returning Memory Value
18:58:00.255: Price: 0.00048866 Price Diff: -4.5000000000004E-7 Price Per: -0.0921 Price Up: 55 Price Stable: 1.67 Price Down: 43.33
18:58:00.255: Volume: 9.43642677 Volume Diff: -0.19579684 Volume Per: -2.0749 Volume Up: 50 Volume Stable: 1.67 Volume Down: 48.33
18:58:00.257: Market: BTC-EFI
18:58:00.257: Memory GET VAR
18:58:00.257: Key: markets_m_btc_efi_last_price
18:58:00.257: Active -> Returning Memory Value
18:58:00.257: Memory GET VAR
18:58:00.257: Key: markets_m_btc_efi_last_volume
18:58:00.257: Active -> Returning Memory Value
18:58:00.257: Market: BTC-EFI
18:58:00.257: Price Now: 1.811E-5
18:58:00.257: Volume Now: 1.31780935
18:58:00.257: 2 M
18:58:00.257: Memory GET VAR
18:58:00.257: Key: markets_m_btc_efi_202110031856_price
18:58:00.257: Active -> Returning Memory Value
18:58:00.257: Memory GET VAR
18:58:00.257: Key: markets_m_btc_efi_202110031856_volume
18:58:00.257: Active -> Returning Memory Value
18:58:00.258: Price: 1.807E-5 Price Diff: 4.0E-8 Price Per: 0.2214 Price Up: 50 Price Stable: 50 Price Down: 0
18:58:00.258: Volume: 1.31592968 Volume Diff: 0.0018796700000001 Volume Per: 0.1428 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:58:00.258: 3 M
18:58:00.258: Memory GET VAR
18:58:00.258: Key: markets_m_btc_efi_202110031855_price
18:58:00.258: Active -> Returning Memory Value
18:58:00.258: Memory GET VAR
18:58:00.258: Key: markets_m_btc_efi_202110031855_volume
18:58:00.258: Active -> Returning Memory Value
18:58:00.258: Price: 1.81E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0552 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:58:00.258: Volume: 1.31840264 Volume Diff: -0.00059328999999986 Volume Per: -0.045 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:58:00.259: 4 M
18:58:00.259: Memory GET VAR
18:58:00.259: Key: markets_m_btc_efi_202110031854_price
18:58:00.259: Active -> Returning Memory Value
18:58:00.259: Memory GET VAR
18:58:00.259: Key: markets_m_btc_efi_202110031854_volume
18:58:00.259: Active -> Returning Memory Value
18:58:00.259: Price: 1.806E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2769 Price Up: 50 Price Stable: 25 Price Down: 25
18:58:00.259: Volume: 1.31673654 Volume Diff: 0.0010728100000001 Volume Per: 0.0815 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:58:00.259: 5 M
18:58:00.259: Memory GET VAR
18:58:00.259: Key: markets_m_btc_efi_202110031853_price
18:58:00.259: Active -> Returning Memory Value
18:58:00.259: Memory GET VAR
18:58:00.260: Key: markets_m_btc_efi_202110031853_volume
18:58:00.260: Active -> Returning Memory Value
18:58:00.260: Price: 1.806E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2769 Price Up: 40 Price Stable: 40 Price Down: 20
18:58:00.260: Volume: 1.31794656 Volume Diff: -0.00013720999999989 Volume Per: -0.0104 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:58:00.260: 6 M
18:58:00.260: Memory GET VAR
18:58:00.260: Key: markets_m_btc_efi_202110031852_price
18:58:00.260: Active -> Returning Memory Value
18:58:00.260: Memory GET VAR
18:58:00.260: Key: markets_m_btc_efi_202110031852_volume
18:58:00.260: Active -> Returning Memory Value
18:58:00.260: Price: 1.805E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3324 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
18:58:00.260: Volume: 1.31782886 Volume Diff: -1.951E-5 Volume Per: -0.0015 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:58:00.261: 7 M
18:58:00.261: Memory GET VAR
18:58:00.261: Key: markets_m_btc_efi_202110031851_price
18:58:00.261: Active -> Returning Memory Value
18:58:00.261: Memory GET VAR
18:58:00.261: Key: markets_m_btc_efi_202110031851_volume
18:58:00.261: Active -> Returning Memory Value
18:58:00.261: Price: 1.805E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3324 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
18:58:00.261: Volume: 1.31840467 Volume Diff: -0.00059531999999995 Volume Per: -0.0452 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:58:00.261: 8 M
18:58:00.261: Memory GET VAR
18:58:00.261: Key: markets_m_btc_efi_202110031850_price
18:58:00.261: Active -> Returning Memory Value
18:58:00.261: Memory GET VAR
18:58:00.261: Key: markets_m_btc_efi_202110031850_volume
18:58:00.262: Active -> Returning Memory Value
18:58:00.262: Price: 1.805E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3324 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
18:58:00.262: Volume: 1.31880078 Volume Diff: -0.00099142999999979 Volume Per: -0.0752 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:58:00.263: 9 M
18:58:00.263: Memory GET VAR
18:58:00.263: Key: markets_m_btc_efi_202110031849_price
18:58:00.263: Active -> Returning Memory Value
18:58:00.263: Memory GET VAR
18:58:00.263: Key: markets_m_btc_efi_202110031849_volume
18:58:00.263: Active -> Returning Memory Value
18:58:00.264: Price: 1.804E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.388 Price Up: 44.44 Price Stable: 44.44 Price Down: 11.11
18:58:00.264: Volume: 1.31910475 Volume Diff: -0.0012953999999998 Volume Per: -0.0982 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:58:00.264: 10 M
18:58:00.264: Memory GET VAR
18:58:00.265: Key: markets_m_btc_efi_202110031848_price
18:58:00.265: Active -> Returning Memory Value
18:58:00.265: Memory GET VAR
18:58:00.265: Key: markets_m_btc_efi_202110031848_volume
18:58:00.265: Active -> Returning Memory Value
18:58:00.265: Price: 1.804E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.388 Price Up: 40 Price Stable: 50 Price Down: 10
18:58:00.265: Volume: 1.3198054 Volume Diff: -0.0019960499999998 Volume Per: -0.1512 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:58:00.266: 15 M
18:58:00.266: Memory GET VAR
18:58:00.266: Key: markets_m_btc_efi_202110031843_price
18:58:00.266: Active -> Returning Memory Value
18:58:00.266: Memory GET VAR
18:58:00.266: Key: markets_m_btc_efi_202110031843_volume
18:58:00.266: Active -> Returning Memory Value
18:58:00.267: Price: 1.805E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3324 Price Up: 26.67 Price Stable: 60 Price Down: 13.33
18:58:00.267: Volume: 1.32617087 Volume Diff: -0.0083615199999998 Volume Per: -0.6305 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:58:00.267: 20 M
18:58:00.267: Memory GET VAR
18:58:00.267: Key: markets_m_btc_efi_202110031838_price
18:58:00.267: Active -> Returning Memory Value
18:58:00.267: Memory GET VAR
18:58:00.267: Key: markets_m_btc_efi_202110031838_volume
18:58:00.267: Active -> Returning Memory Value
18:58:00.268: Price: 1.805E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3324 Price Up: 20 Price Stable: 70 Price Down: 10
18:58:00.268: Volume: 1.32954349 Volume Diff: -0.01173414 Volume Per: -0.8826 Volume Up: 15 Volume Stable: 0 Volume Down: 85
18:58:00.269: 25 M
18:58:00.269: Memory GET VAR
18:58:00.269: Key: markets_m_btc_efi_202110031833_price
18:58:00.269: Active -> Returning Memory Value
18:58:00.269: Memory GET VAR
18:58:00.269: Key: markets_m_btc_efi_202110031833_volume
18:58:00.269: Active -> Returning Memory Value
18:58:00.269: Price: 1.808E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1659 Price Up: 20 Price Stable: 60 Price Down: 20
18:58:00.269: Volume: 1.34187762 Volume Diff: -0.02406827 Volume Per: -1.7936 Volume Up: 12 Volume Stable: 0 Volume Down: 88
18:58:00.270: 30 M
18:58:00.271: Memory GET VAR
18:58:00.271: Key: markets_m_btc_efi_202110031828_price
18:58:00.271: Active -> Returning Memory Value
18:58:00.271: Memory GET VAR
18:58:00.271: Key: markets_m_btc_efi_202110031828_volume
18:58:00.271: Active -> Returning Memory Value
18:58:00.271: Price: 1.808E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1659 Price Up: 20 Price Stable: 60 Price Down: 20
18:58:00.271: Volume: 1.34623894 Volume Diff: -0.02842959 Volume Per: -2.1118 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:58:00.272: 40 M
18:58:00.272: Memory GET VAR
18:58:00.272: Key: markets_m_btc_efi_202110031818_price
18:58:00.272: Active -> Returning Memory Value
18:58:00.272: Memory GET VAR
18:58:00.272: Key: markets_m_btc_efi_202110031818_volume
18:58:00.272: Active -> Returning Memory Value
18:58:00.273: Price: 1.809E-5 Price Diff: 2.0E-8 Price Per: 0.1106 Price Up: 25 Price Stable: 50 Price Down: 25
18:58:00.273: Volume: 1.354445 Volume Diff: -0.03663565 Volume Per: -2.7048 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
18:58:00.273: 50 M
18:58:00.273: Memory GET VAR
18:58:00.273: Key: markets_m_btc_efi_202110031808_price
18:58:00.273: Active -> Returning Memory Value
18:58:00.273: Memory GET VAR
18:58:00.273: Key: markets_m_btc_efi_202110031808_volume
18:58:00.273: Active -> Returning Memory Value
18:58:00.273: Price: 1.814E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1654 Price Up: 24 Price Stable: 48 Price Down: 28
18:58:00.273: Volume: 1.36373674 Volume Diff: -0.04592739 Volume Per: -3.3678 Volume Up: 18 Volume Stable: 0 Volume Down: 82
18:58:00.274: 60 M
18:58:00.274: Memory GET VAR
18:58:00.274: Key: markets_m_btc_efi_202110031758_price
18:58:00.274: Active -> Returning Memory Value
18:58:00.274: Memory GET VAR
18:58:00.274: Key: markets_m_btc_efi_202110031758_volume
18:58:00.274: Active -> Returning Memory Value
18:58:00.275: Price: 1.802E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4994 Price Up: 28.33 Price Stable: 43.33 Price Down: 28.33
18:58:00.275: Volume: 1.36754161 Volume Diff: -0.04973226 Volume Per: -3.6366 Volume Up: 23.33 Volume Stable: 1.67 Volume Down: 75
18:58:00.275: Market: BTC-ENJ
18:58:00.275: Memory GET VAR
18:58:00.275: Key: markets_m_btc_enj_last_price
18:58:00.275: Active -> Returning Memory Value
18:58:00.275: Memory GET VAR
18:58:00.275: Key: markets_m_btc_enj_last_volume
18:58:00.275: Active -> Returning Memory Value
18:58:00.275: Market: BTC-ENJ
18:58:00.275: Price Now: 3.208E-5
18:58:00.275: Volume Now: 1.44466404
18:58:00.275: 2 M
18:58:00.275: Memory GET VAR
18:58:00.275: Key: markets_m_btc_enj_202110031856_price
18:58:00.276: Active -> Returning Memory Value
18:58:00.276: Memory GET VAR
18:58:00.276: Key: markets_m_btc_enj_202110031856_volume
18:58:00.276: Active -> Returning Memory Value
18:58:00.277: Price: 3.206E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0624 Price Up: 50 Price Stable: 50 Price Down: 0
18:58:00.277: Volume: 1.44394938 Volume Diff: 0.00071465999999987 Volume Per: 0.0495 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:58:00.277: 3 M
18:58:00.277: Memory GET VAR
18:58:00.277: Key: markets_m_btc_enj_202110031855_price
18:58:00.277: Active -> Returning Memory Value
18:58:00.277: Memory GET VAR
18:58:00.277: Key: markets_m_btc_enj_202110031855_volume
18:58:00.277: Active -> Returning Memory Value
18:58:00.278: Price: 3.208E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:58:00.278: Volume: 1.44487486 Volume Diff: -0.00021082000000017 Volume Per: -0.0146 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:58:00.278: 4 M
18:58:00.278: Memory GET VAR
18:58:00.278: Key: markets_m_btc_enj_202110031854_price
18:58:00.278: Active -> Returning Memory Value
18:58:00.278: Memory GET VAR
18:58:00.278: Key: markets_m_btc_enj_202110031854_volume
18:58:00.278: Active -> Returning Memory Value
18:58:00.278: Price: 3.208E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
18:58:00.278: Volume: 1.44498643 Volume Diff: -0.00032239000000001 Volume Per: -0.0223 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:58:00.279: 5 M
18:58:00.279: Memory GET VAR
18:58:00.279: Key: markets_m_btc_enj_202110031853_price
18:58:00.279: Active -> Returning Memory Value
18:58:00.279: Memory GET VAR
18:58:00.279: Key: markets_m_btc_enj_202110031853_volume
18:58:00.279: Active -> Returning Memory Value
18:58:00.280: Price: 3.206E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0624 Price Up: 40 Price Stable: 40 Price Down: 20
18:58:00.280: Volume: 1.44402215 Volume Diff: 0.00064189000000003 Volume Per: 0.0445 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:58:00.280: 6 M
18:58:00.280: Memory GET VAR
18:58:00.280: Key: markets_m_btc_enj_202110031852_price
18:58:00.280: Active -> Returning Memory Value
18:58:00.280: Memory GET VAR
18:58:00.280: Key: markets_m_btc_enj_202110031852_volume
18:58:00.280: Active -> Returning Memory Value
18:58:00.281: Price: 3.208E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:58:00.281: Volume: 1.44494415 Volume Diff: -0.00028011000000006 Volume Per: -0.0194 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:58:00.281: 7 M
18:58:00.281: Memory GET VAR
18:58:00.281: Key: markets_m_btc_enj_202110031851_price
18:58:00.281: Active -> Returning Memory Value
18:58:00.281: Memory GET VAR
18:58:00.281: Key: markets_m_btc_enj_202110031851_volume
18:58:00.281: Active -> Returning Memory Value
18:58:00.282: Price: 3.204E-5 Price Diff: 4.0E-8 Price Per: 0.1248 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
18:58:00.282: Volume: 1.44315818 Volume Diff: 0.00150586 Volume Per: 0.1043 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:58:00.282: 8 M
18:58:00.282: Memory GET VAR
18:58:00.282: Key: markets_m_btc_enj_202110031850_price
18:58:00.282: Active -> Returning Memory Value
18:58:00.282: Memory GET VAR
18:58:00.282: Key: markets_m_btc_enj_202110031850_volume
18:58:00.282: Active -> Returning Memory Value
18:58:00.283: Price: 3.204E-5 Price Diff: 4.0E-8 Price Per: 0.1248 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
18:58:00.283: Volume: 1.44327357 Volume Diff: 0.00139047 Volume Per: 0.0963 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:58:00.284: 9 M
18:58:00.284: Memory GET VAR
18:58:00.284: Key: markets_m_btc_enj_202110031849_price
18:58:00.284: Active -> Returning Memory Value
18:58:00.284: Memory GET VAR
18:58:00.284: Key: markets_m_btc_enj_202110031849_volume
18:58:00.284: Active -> Returning Memory Value
18:58:00.284: Price: 3.21E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0623 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:58:00.284: Volume: 1.45167258 Volume Diff: -0.0070085400000002 Volume Per: -0.4828 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:58:00.285: 10 M
18:58:00.285: Memory GET VAR
18:58:00.285: Key: markets_m_btc_enj_202110031848_price
18:58:00.285: Active -> Returning Memory Value
18:58:00.285: Memory GET VAR
18:58:00.285: Key: markets_m_btc_enj_202110031848_volume
18:58:00.285: Active -> Returning Memory Value
18:58:00.285: Price: 3.21E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0623 Price Up: 30 Price Stable: 40 Price Down: 30
18:58:00.285: Volume: 1.45169568 Volume Diff: -0.0070316400000001 Volume Per: -0.4844 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:58:00.286: 15 M
18:58:00.286: Memory GET VAR
18:58:00.286: Key: markets_m_btc_enj_202110031843_price
18:58:00.286: Active -> Returning Memory Value
18:58:00.286: Memory GET VAR
18:58:00.286: Key: markets_m_btc_enj_202110031843_volume
18:58:00.286: Active -> Returning Memory Value
18:58:00.286: Price: 3.209E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0312 Price Up: 26.67 Price Stable: 53.33 Price Down: 20
18:58:00.286: Volume: 1.4580338 Volume Diff: -0.01336976 Volume Per: -0.917 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:58:00.287: 20 M
18:58:00.287: Memory GET VAR
18:58:00.287: Key: markets_m_btc_enj_202110031838_price
18:58:00.287: Active -> Returning Memory Value
18:58:00.287: Memory GET VAR
18:58:00.287: Key: markets_m_btc_enj_202110031838_volume
18:58:00.287: Active -> Returning Memory Value
18:58:00.287: Price: 3.206E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0624 Price Up: 30 Price Stable: 45 Price Down: 25
18:58:00.287: Volume: 1.50149836 Volume Diff: -0.05683432 Volume Per: -3.7852 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:58:00.287: 25 M
18:58:00.288: Memory GET VAR
18:58:00.288: Key: markets_m_btc_enj_202110031833_price
18:58:00.288: Active -> Returning Memory Value
18:58:00.288: Memory GET VAR
18:58:00.288: Key: markets_m_btc_enj_202110031833_volume
18:58:00.288: Active -> Returning Memory Value
18:58:00.288: Price: 3.198E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.3127 Price Up: 40 Price Stable: 40 Price Down: 20
18:58:00.288: Volume: 1.57739111 Volume Diff: -0.13272707 Volume Per: -8.4143 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:58:00.288: 30 M
18:58:00.288: Memory GET VAR
18:58:00.288: Key: markets_m_btc_enj_202110031828_price
18:58:00.288: Active -> Returning Memory Value
18:58:00.288: Memory GET VAR
18:58:00.288: Key: markets_m_btc_enj_202110031828_volume
18:58:00.288: Active -> Returning Memory Value
18:58:00.289: Price: 3.2E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.25 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
18:58:00.289: Volume: 1.72921672 Volume Diff: -0.28455268 Volume Per: -16.4556 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:58:00.289: 40 M
18:58:00.289: Memory GET VAR
18:58:00.289: Key: markets_m_btc_enj_202110031818_price
18:58:00.289: Active -> Returning Memory Value
18:58:00.289: Memory GET VAR
18:58:00.289: Key: markets_m_btc_enj_202110031818_volume
18:58:00.289: Active -> Returning Memory Value
18:58:00.290: Price: 3.199E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2813 Price Up: 45 Price Stable: 27.5 Price Down: 27.5
18:58:00.290: Volume: 1.74612406 Volume Diff: -0.30146002 Volume Per: -17.2645 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
18:58:00.290: 50 M
18:58:00.290: Memory GET VAR
18:58:00.290: Key: markets_m_btc_enj_202110031808_price
18:58:00.290: Active -> Returning Memory Value
18:58:00.290: Memory GET VAR
18:58:00.290: Key: markets_m_btc_enj_202110031808_volume
18:58:00.290: Active -> Returning Memory Value
18:58:00.291: Price: 3.205E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0936 Price Up: 42 Price Stable: 28 Price Down: 30
18:58:00.291: Volume: 1.75015053 Volume Diff: -0.30548649 Volume Per: -17.4549 Volume Up: 32 Volume Stable: 2 Volume Down: 66
18:58:00.291: 60 M
18:58:00.291: Memory GET VAR
18:58:00.291: Key: markets_m_btc_enj_202110031758_price
18:58:00.291: Active -> Returning Memory Value
18:58:00.291: Memory GET VAR
18:58:00.291: Key: markets_m_btc_enj_202110031758_volume
18:58:00.291: Active -> Returning Memory Value
18:58:00.291: Price: 3.183E-5 Price Diff: 2.5E-7 Price Per: 0.7854 Price Up: 43.33 Price Stable: 25 Price Down: 31.67
18:58:00.291: Volume: 1.75988762 Volume Diff: -0.31522358 Volume Per: -17.9116 Volume Up: 33.33 Volume Stable: 3.33 Volume Down: 63.33
18:58:00.292: Market: BTC-EOS
18:58:00.292: Memory GET VAR
18:58:00.292: Key: markets_m_btc_eos_last_price
18:58:00.292: Active -> Returning Memory Value
18:58:00.292: Memory GET VAR
18:58:00.292: Key: markets_m_btc_eos_last_volume
18:58:00.292: Active -> Returning Memory Value
18:58:00.292: Market: BTC-EOS
18:58:00.292: Price Now: 9.619E-5
18:58:00.292: Volume Now: 25.41016794
18:58:00.292: 2 M
18:58:00.292: Memory GET VAR
18:58:00.292: Key: markets_m_btc_eos_202110031856_price
18:58:00.292: Active -> Returning Memory Value
18:58:00.292: Memory GET VAR
18:58:00.292: Key: markets_m_btc_eos_202110031856_volume
18:58:00.292: Active -> Returning Memory Value
18:58:00.292: Price: 9.621E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0208 Price Up: 0 Price Stable: 50 Price Down: 50
18:58:00.292: Volume: 25.43180985 Volume Diff: -0.02164191 Volume Per: -0.0851 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.293: 3 M
18:58:00.293: Memory GET VAR
18:58:00.293: Key: markets_m_btc_eos_202110031855_price
18:58:00.293: Active -> Returning Memory Value
18:58:00.293: Memory GET VAR
18:58:00.293: Key: markets_m_btc_eos_202110031855_volume
18:58:00.293: Active -> Returning Memory Value
18:58:00.293: Price: 9.625E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.0623 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
18:58:00.293: Volume: 25.45358393 Volume Diff: -0.04341599 Volume Per: -0.1706 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.294: 4 M
18:58:00.294: Memory GET VAR
18:58:00.294: Key: markets_m_btc_eos_202110031854_price
18:58:00.294: Active -> Returning Memory Value
18:58:00.294: Memory GET VAR
18:58:00.294: Key: markets_m_btc_eos_202110031854_volume
18:58:00.294: Active -> Returning Memory Value
18:58:00.294: Price: 9.623E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.0416 Price Up: 25 Price Stable: 25 Price Down: 50
18:58:00.294: Volume: 25.45668324 Volume Diff: -0.046515299999999 Volume Per: -0.1827 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.295: 5 M
18:58:00.295: Memory GET VAR
18:58:00.295: Key: markets_m_btc_eos_202110031853_price
18:58:00.295: Active -> Returning Memory Value
18:58:00.295: Memory GET VAR
18:58:00.295: Key: markets_m_btc_eos_202110031853_volume
18:58:00.295: Active -> Returning Memory Value
18:58:00.296: Price: 9.622E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0312 Price Up: 40 Price Stable: 20 Price Down: 40
18:58:00.296: Volume: 25.47675249 Volume Diff: -0.066584549999998 Volume Per: -0.2614 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.296: 6 M
18:58:00.296: Memory GET VAR
18:58:00.296: Key: markets_m_btc_eos_202110031852_price
18:58:00.296: Active -> Returning Memory Value
18:58:00.296: Memory GET VAR
18:58:00.296: Key: markets_m_btc_eos_202110031852_volume
18:58:00.296: Active -> Returning Memory Value
18:58:00.297: Price: 9.621E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0208 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
18:58:00.297: Volume: 25.48824664 Volume Diff: -0.078078699999999 Volume Per: -0.3063 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.297: 7 M
18:58:00.298: Memory GET VAR
18:58:00.298: Key: markets_m_btc_eos_202110031851_price
18:58:00.298: Active -> Returning Memory Value
18:58:00.298: Memory GET VAR
18:58:00.298: Key: markets_m_btc_eos_202110031851_volume
18:58:00.298: Active -> Returning Memory Value
18:58:00.298: Price: 9.617E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0208 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
18:58:00.298: Volume: 25.48455761 Volume Diff: -0.074389669999999 Volume Per: -0.2919 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:58:00.299: 8 M
18:58:00.299: Memory GET VAR
18:58:00.299: Key: markets_m_btc_eos_202110031850_price
18:58:00.299: Active -> Returning Memory Value
18:58:00.299: Memory GET VAR
18:58:00.299: Key: markets_m_btc_eos_202110031850_volume
18:58:00.299: Active -> Returning Memory Value
18:58:00.299: Price: 9.616E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0312 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
18:58:00.299: Volume: 25.49615569 Volume Diff: -0.085987749999997 Volume Per: -0.3373 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:58:00.300: 9 M
18:58:00.300: Memory GET VAR
18:58:00.300: Key: markets_m_btc_eos_202110031849_price
18:58:00.300: Active -> Returning Memory Value
18:58:00.300: Memory GET VAR
18:58:00.300: Key: markets_m_btc_eos_202110031849_volume
18:58:00.300: Active -> Returning Memory Value
18:58:00.301: Price: 9.621E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0208 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
18:58:00.301: Volume: 25.51438978 Volume Diff: -0.10422184 Volume Per: -0.4085 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:58:00.302: 10 M
18:58:00.302: Memory GET VAR
18:58:00.302: Key: markets_m_btc_eos_202110031848_price
18:58:00.302: Active -> Returning Memory Value
18:58:00.302: Memory GET VAR
18:58:00.302: Key: markets_m_btc_eos_202110031848_volume
18:58:00.302: Active -> Returning Memory Value
18:58:00.303: Price: 9.618E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0104 Price Up: 60 Price Stable: 10 Price Down: 30
18:58:00.303: Volume: 25.51305882 Volume Diff: -0.10289088 Volume Per: -0.4033 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:58:00.303: 15 M
18:58:00.303: Memory GET VAR
18:58:00.303: Key: markets_m_btc_eos_202110031843_price
18:58:00.303: Active -> Returning Memory Value
18:58:00.303: Memory GET VAR
18:58:00.303: Key: markets_m_btc_eos_202110031843_volume
18:58:00.303: Active -> Returning Memory Value
18:58:00.304: Price: 9.637E-5 Price Diff: -1.8E-7 Price Per: -0.1868 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
18:58:00.304: Volume: 25.61566833 Volume Diff: -0.20550039 Volume Per: -0.8022 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:58:00.304: 20 M
18:58:00.304: Memory GET VAR
18:58:00.304: Key: markets_m_btc_eos_202110031838_price
18:58:00.304: Active -> Returning Memory Value
18:58:00.304: Memory GET VAR
18:58:00.304: Key: markets_m_btc_eos_202110031838_volume
18:58:00.304: Active -> Returning Memory Value
18:58:00.304: Price: 9.64E-5 Price Diff: -2.1E-7 Price Per: -0.2178 Price Up: 45 Price Stable: 5 Price Down: 50
18:58:00.304: Volume: 25.71951711 Volume Diff: -0.30934917 Volume Per: -1.2028 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:58:00.305: 25 M
18:58:00.305: Memory GET VAR
18:58:00.305: Key: markets_m_btc_eos_202110031833_price
18:58:00.305: Active -> Returning Memory Value
18:58:00.305: Memory GET VAR
18:58:00.305: Key: markets_m_btc_eos_202110031833_volume
18:58:00.305: Active -> Returning Memory Value
18:58:00.305: Price: 9.657E-5 Price Diff: -3.8000000000001E-7 Price Per: -0.3935 Price Up: 40 Price Stable: 4 Price Down: 56
18:58:00.305: Volume: 26.03449365 Volume Diff: -0.62432571 Volume Per: -2.3981 Volume Up: 8 Volume Stable: 0 Volume Down: 92
18:58:00.306: 30 M
18:58:00.306: Memory GET VAR
18:58:00.306: Key: markets_m_btc_eos_202110031828_price
18:58:00.306: Active -> Returning Memory Value
18:58:00.306: Memory GET VAR
18:58:00.306: Key: markets_m_btc_eos_202110031828_volume
18:58:00.306: Active -> Returning Memory Value
18:58:00.307: Price: 9.667E-5 Price Diff: -4.8E-7 Price Per: -0.4965 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
18:58:00.307: Volume: 26.17527983 Volume Diff: -0.76511189 Volume Per: -2.923 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:58:00.308: 40 M
18:58:00.308: Memory GET VAR
18:58:00.308: Key: markets_m_btc_eos_202110031818_price
18:58:00.308: Active -> Returning Memory Value
18:58:00.308: Memory GET VAR
18:58:00.308: Key: markets_m_btc_eos_202110031818_volume
18:58:00.308: Active -> Returning Memory Value
18:58:00.308: Price: 9.666E-5 Price Diff: -4.7E-7 Price Per: -0.4862 Price Up: 40 Price Stable: 10 Price Down: 50
18:58:00.308: Volume: 26.24543541 Volume Diff: -0.83526747 Volume Per: -3.1825 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:58:00.309: 50 M
18:58:00.309: Memory GET VAR
18:58:00.309: Key: markets_m_btc_eos_202110031808_price
18:58:00.309: Active -> Returning Memory Value
18:58:00.309: Memory GET VAR
18:58:00.309: Key: markets_m_btc_eos_202110031808_volume
18:58:00.309: Active -> Returning Memory Value
18:58:00.310: Price: 9.683E-5 Price Diff: -6.4000000000001E-7 Price Per: -0.661 Price Up: 34 Price Stable: 10 Price Down: 56
18:58:00.310: Volume: 26.35784642 Volume Diff: -0.94767848 Volume Per: -3.5954 Volume Up: 10 Volume Stable: 2 Volume Down: 88
18:58:00.310: 60 M
18:58:00.310: Memory GET VAR
18:58:00.310: Key: markets_m_btc_eos_202110031758_price
18:58:00.310: Active -> Returning Memory Value
18:58:00.310: Memory GET VAR
18:58:00.310: Key: markets_m_btc_eos_202110031758_volume
18:58:00.310: Active -> Returning Memory Value
18:58:00.311: Price: 9.69E-5 Price Diff: -7.1E-7 Price Per: -0.7327 Price Up: 36.67 Price Stable: 11.67 Price Down: 51.67
18:58:00.311: Volume: 26.44134816 Volume Diff: -1.03118022 Volume Per: -3.8999 Volume Up: 13.33 Volume Stable: 3.33 Volume Down: 83.33
18:58:00.312: Market: BTC-ETH
18:58:00.312: Memory GET VAR
18:58:00.312: Key: markets_m_btc_eth_last_price
18:58:00.312: Active -> Returning Memory Value
18:58:00.312: Memory GET VAR
18:58:00.312: Key: markets_m_btc_eth_last_volume
18:58:00.312: Active -> Returning Memory Value
18:58:00.312: Market: BTC-ETH
18:58:00.312: Price Now: 0.070898
18:58:00.312: Volume Now: 1416.37693983
18:58:00.312: 2 M
18:58:00.312: Memory GET VAR
18:58:00.312: Key: markets_m_btc_eth_202110031856_price
18:58:00.312: Active -> Returning Memory Value
18:58:00.312: Memory GET VAR
18:58:00.312: Key: markets_m_btc_eth_202110031856_volume
18:58:00.312: Active -> Returning Memory Value
18:58:00.313: Price: 0.070957 Price Diff: -5.9000000000003E-5 Price Per: -0.0831 Price Up: 0 Price Stable: 0 Price Down: 100
18:58:00.313: Volume: 1419.8812743 Volume Diff: -3.50433447 Volume Per: -0.2468 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.313: 3 M
18:58:00.313: Memory GET VAR
18:58:00.313: Key: markets_m_btc_eth_202110031855_price
18:58:00.313: Active -> Returning Memory Value
18:58:00.313: Memory GET VAR
18:58:00.313: Key: markets_m_btc_eth_202110031855_volume
18:58:00.313: Active -> Returning Memory Value
18:58:00.313: Price: 0.070988 Price Diff: -8.9999999999993E-5 Price Per: -0.1268 Price Up: 0 Price Stable: 0 Price Down: 100
18:58:00.313: Volume: 1422.17564142 Volume Diff: -5.7987015899998 Volume Per: -0.4077 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.314: 4 M
18:58:00.314: Memory GET VAR
18:58:00.314: Key: markets_m_btc_eth_202110031854_price
18:58:00.314: Active -> Returning Memory Value
18:58:00.314: Memory GET VAR
18:58:00.314: Key: markets_m_btc_eth_202110031854_volume
18:58:00.314: Active -> Returning Memory Value
18:58:00.314: Price: 0.070987 Price Diff: -8.8999999999992E-5 Price Per: -0.1254 Price Up: 25 Price Stable: 0 Price Down: 75
18:58:00.314: Volume: 1424.37478666 Volume Diff: -7.9978468299998 Volume Per: -0.5615 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.314: 5 M
18:58:00.314: Memory GET VAR
18:58:00.314: Key: markets_m_btc_eth_202110031853_price
18:58:00.314: Active -> Returning Memory Value
18:58:00.314: Memory GET VAR
18:58:00.315: Key: markets_m_btc_eth_202110031853_volume
18:58:00.315: Active -> Returning Memory Value
18:58:00.315: Price: 0.070974 Price Diff: -7.5999999999993E-5 Price Per: -0.1071 Price Up: 40 Price Stable: 0 Price Down: 60
18:58:00.315: Volume: 1427.67702573 Volume Diff: -11.3000859 Volume Per: -0.7915 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.315: 6 M
18:58:00.315: Memory GET VAR
18:58:00.315: Key: markets_m_btc_eth_202110031852_price
18:58:00.315: Active -> Returning Memory Value
18:58:00.315: Memory GET VAR
18:58:00.315: Key: markets_m_btc_eth_202110031852_volume
18:58:00.315: Active -> Returning Memory Value
18:58:00.316: Price: 0.070971 Price Diff: -7.3000000000004E-5 Price Per: -0.1029 Price Up: 50 Price Stable: 0 Price Down: 50
18:58:00.316: Volume: 1430.456444 Volume Diff: -14.07950417 Volume Per: -0.9843 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.316: 7 M
18:58:00.317: Memory GET VAR
18:58:00.317: Key: markets_m_btc_eth_202110031851_price
18:58:00.317: Active -> Returning Memory Value
18:58:00.317: Memory GET VAR
18:58:00.317: Key: markets_m_btc_eth_202110031851_volume
18:58:00.317: Active -> Returning Memory Value
18:58:00.317: Price: 0.07094 Price Diff: -4.2E-5 Price Per: -0.0592 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
18:58:00.317: Volume: 1432.70941294 Volume Diff: -16.33247311 Volume Per: -1.14 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.318: 8 M
18:58:00.318: Memory GET VAR
18:58:00.318: Key: markets_m_btc_eth_202110031850_price
18:58:00.318: Active -> Returning Memory Value
18:58:00.318: Memory GET VAR
18:58:00.318: Key: markets_m_btc_eth_202110031850_volume
18:58:00.318: Active -> Returning Memory Value
18:58:00.318: Price: 0.070923 Price Diff: -2.4999999999997E-5 Price Per: -0.0352 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
18:58:00.318: Volume: 1433.72661476 Volume Diff: -17.34967493 Volume Per: -1.2101 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.318: 9 M
18:58:00.318: Memory GET VAR
18:58:00.318: Key: markets_m_btc_eth_202110031849_price
18:58:00.318: Active -> Returning Memory Value
18:58:00.318: Memory GET VAR
18:58:00.318: Key: markets_m_btc_eth_202110031849_volume
18:58:00.318: Active -> Returning Memory Value
18:58:00.319: Price: 0.07093 Price Diff: -3.2000000000004E-5 Price Per: -0.0451 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:58:00.319: Volume: 1436.51761666 Volume Diff: -20.14067683 Volume Per: -1.402 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.320: 10 M
18:58:00.321: Memory GET VAR
18:58:00.321: Key: markets_m_btc_eth_202110031848_price
18:58:00.321: Active -> Returning Memory Value
18:58:00.321: Memory GET VAR
18:58:00.321: Key: markets_m_btc_eth_202110031848_volume
18:58:00.321: Active -> Returning Memory Value
18:58:00.322: Price: 0.070905 Price Diff: -6.9999999999931E-6 Price Per: -0.0099 Price Up: 60 Price Stable: 0 Price Down: 40
18:58:00.322: Volume: 1437.11234545 Volume Diff: -20.73540562 Volume Per: -1.4429 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.322: 15 M
18:58:00.322: Memory GET VAR
18:58:00.322: Key: markets_m_btc_eth_202110031843_price
18:58:00.322: Active -> Returning Memory Value
18:58:00.322: Memory GET VAR
18:58:00.322: Key: markets_m_btc_eth_202110031843_volume
18:58:00.322: Active -> Returning Memory Value
18:58:00.322: Price: 0.070966 Price Diff: -6.7999999999999E-5 Price Per: -0.0958 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
18:58:00.322: Volume: 1448.67212165 Volume Diff: -32.29518182 Volume Per: -2.2293 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.323: 20 M
18:58:00.323: Memory GET VAR
18:58:00.323: Key: markets_m_btc_eth_202110031838_price
18:58:00.323: Active -> Returning Memory Value
18:58:00.323: Memory GET VAR
18:58:00.323: Key: markets_m_btc_eth_202110031838_volume
18:58:00.323: Active -> Returning Memory Value
18:58:00.323: Price: 0.070962 Price Diff: -6.3999999999995E-5 Price Per: -0.0902 Price Up: 50 Price Stable: 5 Price Down: 45
18:58:00.323: Volume: 1457.6281627 Volume Diff: -41.25122287 Volume Per: -2.83 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.324: 25 M
18:58:00.324: Memory GET VAR
18:58:00.324: Key: markets_m_btc_eth_202110031833_price
18:58:00.324: Active -> Returning Memory Value
18:58:00.324: Memory GET VAR
18:58:00.324: Key: markets_m_btc_eth_202110031833_volume
18:58:00.324: Active -> Returning Memory Value
18:58:00.324: Price: 0.070968 Price Diff: -7.0000000000001E-5 Price Per: -0.0986 Price Up: 52 Price Stable: 4 Price Down: 44
18:58:00.324: Volume: 1469.14354316 Volume Diff: -52.76660333 Volume Per: -3.5917 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.324: 30 M
18:58:00.324: Memory GET VAR
18:58:00.324: Key: markets_m_btc_eth_202110031828_price
18:58:00.324: Active -> Returning Memory Value
18:58:00.324: Memory GET VAR
18:58:00.324: Key: markets_m_btc_eth_202110031828_volume
18:58:00.324: Active -> Returning Memory Value
18:58:00.325: Price: 0.070997 Price Diff: -9.9000000000002E-5 Price Per: -0.1394 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
18:58:00.325: Volume: 1483.09626739 Volume Diff: -66.71932756 Volume Per: -4.4987 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.325: 40 M
18:58:00.325: Memory GET VAR
18:58:00.325: Key: markets_m_btc_eth_202110031818_price
18:58:00.325: Active -> Returning Memory Value
18:58:00.325: Memory GET VAR
18:58:00.325: Key: markets_m_btc_eth_202110031818_volume
18:58:00.325: Active -> Returning Memory Value
18:58:00.325: Price: 0.070989 Price Diff: -9.0999999999994E-5 Price Per: -0.1282 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
18:58:00.325: Volume: 1497.56371355 Volume Diff: -81.18677372 Volume Per: -5.4213 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:58:00.326: 50 M
18:58:00.326: Memory GET VAR
18:58:00.326: Key: markets_m_btc_eth_202110031808_price
18:58:00.326: Active -> Returning Memory Value
18:58:00.326: Memory GET VAR
18:58:00.326: Key: markets_m_btc_eth_202110031808_volume
18:58:00.326: Active -> Returning Memory Value
18:58:00.326: Price: 0.071115 Price Diff: -0.00021699999999999 Price Per: -0.3051 Price Up: 46 Price Stable: 2 Price Down: 52
18:58:00.326: Volume: 1507.68544935 Volume Diff: -91.30850952 Volume Per: -6.0562 Volume Up: 4 Volume Stable: 0 Volume Down: 96
18:58:00.326: 60 M
18:58:00.326: Memory GET VAR
18:58:00.326: Key: markets_m_btc_eth_202110031758_price
18:58:00.326: Active -> Returning Memory Value
18:58:00.326: Memory GET VAR
18:58:00.326: Key: markets_m_btc_eth_202110031758_volume
18:58:00.326: Active -> Returning Memory Value
18:58:00.327: Price: 0.071014 Price Diff: -0.00011599999999999 Price Per: -0.1633 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
18:58:00.327: Volume: 1522.33285806 Volume Diff: -105.95591823 Volume Per: -6.9601 Volume Up: 5 Volume Stable: 1.67 Volume Down: 93.33
18:58:00.327: Market: BTC-FIL
18:58:00.327: Memory GET VAR
18:58:00.327: Key: markets_m_btc_fil_last_price
18:58:00.327: Active -> Returning Memory Value
18:58:00.327: Memory GET VAR
18:58:00.327: Key: markets_m_btc_fil_last_volume
18:58:00.327: Active -> Returning Memory Value
18:58:00.327: Market: BTC-FIL
18:58:00.327: Price Now: 0.0014338
18:58:00.327: Volume Now: 4.88006447
18:58:00.327: 2 M
18:58:00.327: Memory GET VAR
18:58:00.327: Key: markets_m_btc_fil_202110031856_price
18:58:00.327: Active -> Returning Memory Value
18:58:00.327: Memory GET VAR
18:58:00.327: Key: markets_m_btc_fil_202110031856_volume
18:58:00.327: Active -> Returning Memory Value
18:58:00.328: Price: 0.0014319 Price Diff: 1.9E-6 Price Per: 0.1327 Price Up: 50 Price Stable: 0 Price Down: 50
18:58:00.328: Volume: 4.87430931 Volume Diff: 0.0057551599999996 Volume Per: 0.1181 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:58:00.329: 3 M
18:58:00.329: Memory GET VAR
18:58:00.329: Key: markets_m_btc_fil_202110031855_price
18:58:00.329: Active -> Returning Memory Value
18:58:00.329: Memory GET VAR
18:58:00.329: Key: markets_m_btc_fil_202110031855_volume
18:58:00.329: Active -> Returning Memory Value
18:58:00.329: Price: 0.0014334 Price Diff: 4.0000000000001E-7 Price Per: 0.0279 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:58:00.329: Volume: 4.88198409 Volume Diff: -0.0019196200000007 Volume Per: -0.0393 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:58:00.329: 4 M
18:58:00.329: Memory GET VAR
18:58:00.329: Key: markets_m_btc_fil_202110031854_price
18:58:00.329: Active -> Returning Memory Value
18:58:00.330: Memory GET VAR
18:58:00.330: Key: markets_m_btc_fil_202110031854_volume
18:58:00.330: Active -> Returning Memory Value
18:58:00.330: Price: 0.0014341 Price Diff: -2.9999999999995E-7 Price Per: -0.0209 Price Up: 25 Price Stable: 0 Price Down: 75
18:58:00.330: Volume: 4.90726648 Volume Diff: -0.02720201 Volume Per: -0.5543 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:58:00.330: 5 M
18:58:00.330: Memory GET VAR
18:58:00.330: Key: markets_m_btc_fil_202110031853_price
18:58:00.330: Active -> Returning Memory Value
18:58:00.330: Memory GET VAR
18:58:00.330: Key: markets_m_btc_fil_202110031853_volume
18:58:00.330: Active -> Returning Memory Value
18:58:00.330: Price: 0.0014323 Price Diff: 1.5E-6 Price Per: 0.1047 Price Up: 40 Price Stable: 0 Price Down: 60
18:58:00.330: Volume: 4.99313817 Volume Diff: -0.1130737 Volume Per: -2.2646 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:58:00.331: 6 M
18:58:00.331: Memory GET VAR
18:58:00.331: Key: markets_m_btc_fil_202110031852_price
18:58:00.331: Active -> Returning Memory Value
18:58:00.331: Memory GET VAR
18:58:00.331: Key: markets_m_btc_fil_202110031852_volume
18:58:00.331: Active -> Returning Memory Value
18:58:00.331: Price: 0.0014322 Price Diff: 1.6E-6 Price Per: 0.1117 Price Up: 50 Price Stable: 0 Price Down: 50
18:58:00.331: Volume: 4.99892224 Volume Diff: -0.11885777 Volume Per: -2.3777 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:58:00.331: 7 M
18:58:00.331: Memory GET VAR
18:58:00.331: Key: markets_m_btc_fil_202110031851_price
18:58:00.331: Active -> Returning Memory Value
18:58:00.332: Memory GET VAR
18:58:00.332: Key: markets_m_btc_fil_202110031851_volume
18:58:00.332: Active -> Returning Memory Value
18:58:00.332: Price: 0.0014335 Price Diff: 2.9999999999995E-7 Price Per: 0.0209 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:58:00.332: Volume: 5.02591407 Volume Diff: -0.1458496 Volume Per: -2.902 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:58:00.332: 8 M
18:58:00.332: Memory GET VAR
18:58:00.332: Key: markets_m_btc_fil_202110031850_price
18:58:00.332: Active -> Returning Memory Value
18:58:00.332: Memory GET VAR
18:58:00.332: Key: markets_m_btc_fil_202110031850_volume
18:58:00.332: Active -> Returning Memory Value
18:58:00.332: Price: 0.0014312 Price Diff: 2.6E-6 Price Per: 0.1817 Price Up: 50 Price Stable: 0 Price Down: 50
18:58:00.332: Volume: 5.02095015 Volume Diff: -0.14088568 Volume Per: -2.806 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:58:00.333: 9 M
18:58:00.333: Memory GET VAR
18:58:00.333: Key: markets_m_btc_fil_202110031849_price
18:58:00.333: Active -> Returning Memory Value
18:58:00.333: Memory GET VAR
18:58:00.333: Key: markets_m_btc_fil_202110031849_volume
18:58:00.333: Active -> Returning Memory Value
18:58:00.333: Price: 0.0014307 Price Diff: 3.1E-6 Price Per: 0.2167 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:58:00.333: Volume: 5.0196925 Volume Diff: -0.13962803 Volume Per: -2.7816 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:58:00.334: 10 M
18:58:00.334: Memory GET VAR
18:58:00.334: Key: markets_m_btc_fil_202110031848_price
18:58:00.334: Active -> Returning Memory Value
18:58:00.334: Memory GET VAR
18:58:00.334: Key: markets_m_btc_fil_202110031848_volume
18:58:00.334: Active -> Returning Memory Value
18:58:00.334: Price: 0.0014317 Price Diff: 2.1000000000001E-6 Price Per: 0.1467 Price Up: 50 Price Stable: 0 Price Down: 50
18:58:00.334: Volume: 5.02340865 Volume Diff: -0.14334418 Volume Per: -2.8535 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:58:00.334: 15 M
18:58:00.334: Memory GET VAR
18:58:00.334: Key: markets_m_btc_fil_202110031843_price
18:58:00.334: Active -> Returning Memory Value
18:58:00.334: Memory GET VAR
18:58:00.334: Key: markets_m_btc_fil_202110031843_volume
18:58:00.334: Active -> Returning Memory Value
18:58:00.335: Price: 0.001431 Price Diff: 2.8000000000001E-6 Price Per: 0.1957 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
18:58:00.335: Volume: 5.0562167 Volume Diff: -0.17615223 Volume Per: -3.4839 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:58:00.335: 20 M
18:58:00.335: Memory GET VAR
18:58:00.335: Key: markets_m_btc_fil_202110031838_price
18:58:00.335: Active -> Returning Memory Value
18:58:00.335: Memory GET VAR
18:58:00.335: Key: markets_m_btc_fil_202110031838_volume
18:58:00.335: Active -> Returning Memory Value
18:58:00.335: Price: 0.0014309 Price Diff: 2.9000000000001E-6 Price Per: 0.2027 Price Up: 45 Price Stable: 15 Price Down: 40
18:58:00.335: Volume: 5.2241372 Volume Diff: -0.34407273 Volume Per: -6.5862 Volume Up: 15 Volume Stable: 0 Volume Down: 85
18:58:00.336: 25 M
18:58:00.336: Memory GET VAR
18:58:00.336: Key: markets_m_btc_fil_202110031833_price
18:58:00.336: Active -> Returning Memory Value
18:58:00.336: Memory GET VAR
18:58:00.336: Key: markets_m_btc_fil_202110031833_volume
18:58:00.336: Active -> Returning Memory Value
18:58:00.336: Price: 0.0014319 Price Diff: 1.9E-6 Price Per: 0.1327 Price Up: 44 Price Stable: 12 Price Down: 44
18:58:00.336: Volume: 5.32193987 Volume Diff: -0.4418754 Volume Per: -8.3029 Volume Up: 16 Volume Stable: 0 Volume Down: 84
18:58:00.337: 30 M
18:58:00.337: Memory GET VAR
18:58:00.337: Key: markets_m_btc_fil_202110031828_price
18:58:00.337: Active -> Returning Memory Value
18:58:00.337: Memory GET VAR
18:58:00.337: Key: markets_m_btc_fil_202110031828_volume
18:58:00.337: Active -> Returning Memory Value
18:58:00.337: Price: 0.0014291 Price Diff: 4.7000000000001E-6 Price Per: 0.3289 Price Up: 50 Price Stable: 10 Price Down: 40
18:58:00.337: Volume: 5.53896437 Volume Diff: -0.6588999 Volume Per: -11.8957 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:58:00.338: 40 M
18:58:00.338: Memory GET VAR
18:58:00.338: Key: markets_m_btc_fil_202110031818_price
18:58:00.338: Active -> Returning Memory Value
18:58:00.338: Memory GET VAR
18:58:00.338: Key: markets_m_btc_fil_202110031818_volume
18:58:00.338: Active -> Returning Memory Value
18:58:00.338: Price: 0.0014275 Price Diff: 6.3000000000001E-6 Price Per: 0.4413 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
18:58:00.338: Volume: 5.56430079 Volume Diff: -0.68423632 Volume Per: -12.2969 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
18:58:00.339: 50 M
18:58:00.339: Memory GET VAR
18:58:00.339: Key: markets_m_btc_fil_202110031808_price
18:58:00.339: Active -> Returning Memory Value
18:58:00.339: Memory GET VAR
18:58:00.339: Key: markets_m_btc_fil_202110031808_volume
18:58:00.339: Active -> Returning Memory Value
18:58:00.339: Price: 0.0014354 Price Diff: -1.6E-6 Price Per: -0.1115 Price Up: 52 Price Stable: 6 Price Down: 42
18:58:00.339: Volume: 5.64697843 Volume Diff: -0.76691396 Volume Per: -13.581 Volume Up: 24 Volume Stable: 0 Volume Down: 76
18:58:00.340: 60 M
18:58:00.340: Memory GET VAR
18:58:00.340: Key: markets_m_btc_fil_202110031758_price
18:58:00.340: Active -> Returning Memory Value
18:58:00.340: Memory GET VAR
18:58:00.340: Key: markets_m_btc_fil_202110031758_volume
18:58:00.340: Active -> Returning Memory Value
18:58:00.340: Price: 0.0014365 Price Diff: -2.7E-6 Price Per: -0.188 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
18:58:00.340: Volume: 5.69096194 Volume Diff: -0.81089747 Volume Per: -14.2489 Volume Up: 25 Volume Stable: 1.67 Volume Down: 73.33
18:58:00.341: Market: BTC-FTM
18:58:00.341: Memory GET VAR
18:58:00.341: Key: markets_m_btc_ftm_last_price
18:58:00.341: Active -> Returning Memory Value
18:58:00.341: Memory GET VAR
18:58:00.341: Key: markets_m_btc_ftm_last_volume
18:58:00.341: Active -> Returning Memory Value
18:58:00.341: Market: BTC-FTM
18:58:00.341: Price Now: 3.05E-5
18:58:00.341: Volume Now: 0.92995353
18:58:00.341: 2 M
18:58:00.341: Memory GET VAR
18:58:00.341: Key: markets_m_btc_ftm_202110031856_price
18:58:00.341: Active -> Returning Memory Value
18:58:00.341: Memory GET VAR
18:58:00.341: Key: markets_m_btc_ftm_202110031856_volume
18:58:00.341: Active -> Returning Memory Value
18:58:00.342: Price: 3.046E-5 Price Diff: 4.0E-8 Price Per: 0.1313 Price Up: 50 Price Stable: 0 Price Down: 50
18:58:00.342: Volume: 0.93063146 Volume Diff: -0.00067792999999994 Volume Per: -0.0728 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:58:00.342: 3 M
18:58:00.342: Memory GET VAR
18:58:00.342: Key: markets_m_btc_ftm_202110031855_price
18:58:00.342: Active -> Returning Memory Value
18:58:00.342: Memory GET VAR
18:58:00.342: Key: markets_m_btc_ftm_202110031855_volume
18:58:00.342: Active -> Returning Memory Value
18:58:00.342: Price: 3.048E-5 Price Diff: 2.0E-8 Price Per: 0.0656 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:58:00.342: Volume: 0.93172974 Volume Diff: -0.0017762099999999 Volume Per: -0.1906 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:58:00.343: 4 M
18:58:00.343: Memory GET VAR
18:58:00.343: Key: markets_m_btc_ftm_202110031854_price
18:58:00.343: Active -> Returning Memory Value
18:58:00.343: Memory GET VAR
18:58:00.343: Key: markets_m_btc_ftm_202110031854_volume
18:58:00.343: Active -> Returning Memory Value
18:58:00.343: Price: 3.048E-5 Price Diff: 2.0E-8 Price Per: 0.0656 Price Up: 25 Price Stable: 25 Price Down: 50
18:58:00.343: Volume: 0.93235627 Volume Diff: -0.00240274 Volume Per: -0.2577 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:58:00.343: 5 M
18:58:00.343: Memory GET VAR
18:58:00.343: Key: markets_m_btc_ftm_202110031853_price
18:58:00.343: Active -> Returning Memory Value
18:58:00.343: Memory GET VAR
18:58:00.343: Key: markets_m_btc_ftm_202110031853_volume
18:58:00.343: Active -> Returning Memory Value
18:58:00.344: Price: 3.045E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1642 Price Up: 40 Price Stable: 20 Price Down: 40
18:58:00.344: Volume: 0.93224817 Volume Diff: -0.00229464 Volume Per: -0.2461 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:58:00.344: 6 M
18:58:00.344: Memory GET VAR
18:58:00.344: Key: markets_m_btc_ftm_202110031852_price
18:58:00.344: Active -> Returning Memory Value
18:58:00.344: Memory GET VAR
18:58:00.344: Key: markets_m_btc_ftm_202110031852_volume
18:58:00.344: Active -> Returning Memory Value
18:58:00.344: Price: 3.045E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1642 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:58:00.344: Volume: 0.93298296 Volume Diff: -0.00302943 Volume Per: -0.3247 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:58:00.344: 7 M
18:58:00.344: Memory GET VAR
18:58:00.344: Key: markets_m_btc_ftm_202110031851_price
18:58:00.344: Active -> Returning Memory Value
18:58:00.345: Memory GET VAR
18:58:00.345: Key: markets_m_btc_ftm_202110031851_volume
18:58:00.345: Active -> Returning Memory Value
18:58:00.345: Price: 3.045E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1642 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
18:58:00.345: Volume: 0.93333918 Volume Diff: -0.00338565 Volume Per: -0.3627 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:58:00.345: 8 M
18:58:00.345: Memory GET VAR
18:58:00.345: Key: markets_m_btc_ftm_202110031850_price
18:58:00.345: Active -> Returning Memory Value
18:58:00.345: Memory GET VAR
18:58:00.345: Key: markets_m_btc_ftm_202110031850_volume
18:58:00.345: Active -> Returning Memory Value
18:58:00.346: Price: 3.041E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.296 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
18:58:00.346: Volume: 0.9328808 Volume Diff: -0.0029272699999999 Volume Per: -0.3138 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:58:00.346: 9 M
18:58:00.346: Memory GET VAR
18:58:00.346: Key: markets_m_btc_ftm_202110031849_price
18:58:00.346: Active -> Returning Memory Value
18:58:00.346: Memory GET VAR
18:58:00.346: Key: markets_m_btc_ftm_202110031849_volume
18:58:00.346: Active -> Returning Memory Value
18:58:00.346: Price: 3.044E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.1971 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:58:00.346: Volume: 0.93478984 Volume Diff: -0.00483631 Volume Per: -0.5174 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:58:00.347: 10 M
18:58:00.347: Memory GET VAR
18:58:00.347: Key: markets_m_btc_ftm_202110031848_price
18:58:00.347: Active -> Returning Memory Value
18:58:00.347: Memory GET VAR
18:58:00.347: Key: markets_m_btc_ftm_202110031848_volume
18:58:00.347: Active -> Returning Memory Value
18:58:00.348: Price: 3.041E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.296 Price Up: 40 Price Stable: 30 Price Down: 30
18:58:00.348: Volume: 0.93451908 Volume Diff: -0.0045655499999999 Volume Per: -0.4885 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:58:00.348: 15 M
18:58:00.348: Memory GET VAR
18:58:00.348: Key: markets_m_btc_ftm_202110031843_price
18:58:00.348: Active -> Returning Memory Value
18:58:00.348: Memory GET VAR
18:58:00.348: Key: markets_m_btc_ftm_202110031843_volume
18:58:00.349: Active -> Returning Memory Value
18:58:00.349: Price: 3.049E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0328 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
18:58:00.349: Volume: 0.94127751 Volume Diff: -0.01132398 Volume Per: -1.203 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:58:00.350: 20 M
18:58:00.350: Memory GET VAR
18:58:00.350: Key: markets_m_btc_ftm_202110031838_price
18:58:00.350: Active -> Returning Memory Value
18:58:00.350: Memory GET VAR
18:58:00.350: Key: markets_m_btc_ftm_202110031838_volume
18:58:00.350: Active -> Returning Memory Value
18:58:00.350: Price: 3.053E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.0983 Price Up: 35 Price Stable: 15 Price Down: 50
18:58:00.350: Volume: 0.94610393 Volume Diff: -0.0161504 Volume Per: -1.707 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:58:00.351: 25 M
18:58:00.351: Memory GET VAR
18:58:00.351: Key: markets_m_btc_ftm_202110031833_price
18:58:00.351: Active -> Returning Memory Value
18:58:00.351: Memory GET VAR
18:58:00.351: Key: markets_m_btc_ftm_202110031833_volume
18:58:00.351: Active -> Returning Memory Value
18:58:00.351: Price: 3.038E-5 Price Diff: 1.2E-7 Price Per: 0.395 Price Up: 48 Price Stable: 12 Price Down: 40
18:58:00.351: Volume: 0.94619707 Volume Diff: -0.01624354 Volume Per: -1.7167 Volume Up: 36 Volume Stable: 0 Volume Down: 64
18:58:00.352: 30 M
18:58:00.352: Memory GET VAR
18:58:00.352: Key: markets_m_btc_ftm_202110031828_price
18:58:00.352: Active -> Returning Memory Value
18:58:00.352: Memory GET VAR
18:58:00.352: Key: markets_m_btc_ftm_202110031828_volume
18:58:00.352: Active -> Returning Memory Value
18:58:00.353: Price: 3.045E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1642 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
18:58:00.353: Volume: 0.95275314 Volume Diff: -0.02279961 Volume Per: -2.393 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:58:00.353: 40 M
18:58:00.353: Memory GET VAR
18:58:00.353: Key: markets_m_btc_ftm_202110031818_price
18:58:00.353: Active -> Returning Memory Value
18:58:00.353: Memory GET VAR
18:58:00.353: Key: markets_m_btc_ftm_202110031818_volume
18:58:00.353: Active -> Returning Memory Value
18:58:00.354: Price: 3.03E-5 Price Diff: 2.0E-7 Price Per: 0.6601 Price Up: 45 Price Stable: 17.5 Price Down: 37.5
18:58:00.354: Volume: 0.95527297 Volume Diff: -0.02531944 Volume Per: -2.6505 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:58:00.354: 50 M
18:58:00.354: Memory GET VAR
18:58:00.354: Key: markets_m_btc_ftm_202110031808_price
18:58:00.354: Active -> Returning Memory Value
18:58:00.354: Memory GET VAR
18:58:00.354: Key: markets_m_btc_ftm_202110031808_volume
18:58:00.354: Active -> Returning Memory Value
18:58:00.354: Price: 3.033E-5 Price Diff: 1.7E-7 Price Per: 0.5605 Price Up: 46 Price Stable: 14 Price Down: 40
18:58:00.354: Volume: 0.96249467 Volume Diff: -0.03254114 Volume Per: -3.3809 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:58:00.355: 60 M
18:58:00.355: Memory GET VAR
18:58:00.355: Key: markets_m_btc_ftm_202110031758_price
18:58:00.355: Active -> Returning Memory Value
18:58:00.355: Memory GET VAR
18:58:00.355: Key: markets_m_btc_ftm_202110031758_volume
18:58:00.355: Active -> Returning Memory Value
18:58:00.355: Price: 3.035E-5 Price Diff: 1.5E-7 Price Per: 0.4942 Price Up: 48.33 Price Stable: 13.33 Price Down: 38.33
18:58:00.355: Volume: 0.97162096 Volume Diff: -0.04166743 Volume Per: -4.2884 Volume Up: 30 Volume Stable: 1.67 Volume Down: 68.33
18:58:00.355: Done
18:58:00.355: Indicators->Process(M, 1, 15)
18:58:00.355: MINUTE
18:58:00.355: Check MEMORY cache
18:58:00.355: Memory GET
18:58:00.355: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
18:58:00.355: Active -> Returning Memory Value
18:58:00.355: Query CACHE -> MEMORY
18:58:00.355: Check MEMORY cache
18:58:00.356: Memory GET
18:58:00.356: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
18:58:00.356: Active -> Returning Memory Value
18:58:00.356: Query CACHE -> MEMORY
18:58:00.356: Market: BTC-ADA
18:58:00.356: 15 M
18:58:00.356: 30 M
18:58:00.356: 60 M
18:58:00.356: Market: BTC-ALGO
18:58:00.356: 15 M
18:58:00.356: 30 M
18:58:00.356: 60 M
18:58:00.356: Market: BTC-ATOM
18:58:00.356: 15 M
18:58:00.356: 30 M
18:58:00.356: 60 M
18:58:00.356: Market: BTC-AVAX
18:58:00.356: 15 M
18:58:00.356: 30 M
18:58:00.356: 60 M
18:58:00.356: Market: BTC-BCH
18:58:00.356: 15 M
18:58:00.356: 30 M
18:58:00.356: 60 M
18:58:00.356: Market: BTC-CRO
18:58:00.357: 15 M
18:58:00.357: 30 M
18:58:00.357: 60 M
18:58:00.357: Market: BTC-DOGE
18:58:00.357: 15 M
18:58:00.357: 30 M
18:58:00.357: 60 M
18:58:00.357: Market: BTC-DOT
18:58:00.357: 15 M
18:58:00.357: 30 M
18:58:00.357: 60 M
18:58:00.357: Market: BTC-DYDX
18:58:00.357: 15 M
18:58:00.357: 30 M
18:58:00.357: 60 M
18:58:00.357: Market: BTC-EFI
18:58:00.358: 15 M
18:58:00.358: 30 M
18:58:00.358: 60 M
18:58:00.358: Market: BTC-ENJ
18:58:00.358: 15 M
18:58:00.358: 30 M
18:58:00.358: 60 M
18:58:00.358: Market: BTC-EOS
18:58:00.359: 15 M
18:58:00.359: 30 M
18:58:00.359: 60 M
18:58:00.359: Market: BTC-ETH
18:58:00.359: 15 M
18:58:00.359: 30 M
18:58:00.359: 60 M
18:58:00.359: Market: BTC-FIL
18:58:00.360: 15 M
18:58:00.360: 30 M
18:58:00.360: 60 M
18:58:00.360: Market: BTC-FTM
18:58:00.360: 15 M
18:58:00.360: 30 M
18:58:00.360: 60 M
18:58:00.360: Done