19:33:00.393: App->SleepNextMinute()
19:33:00.393: Sleep Time: 59.607428 seconds to next minute
19:34:00.002: Markets->Data(M,1,15)
19:34:00.002: Exchange: Cryptocom
19:34:00.003: Check MEMORY cache
19:34:00.003: Memory GET
19:34:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
19:34:00.003: Active -> Returning Memory Value
19:34:00.003: Query CACHE -> MEMORY
19:34:00.003: MINUTE
19:34:00.003: Market: BTC-ADA
19:34:00.003: Price: 4.659E-5 Volume: 116.90938991
19:34:00.003: Memory SAVE VAR
19:34:00.003: Key: markets_m_btc_ada_202110031934_price
19:34:00.003: Exp: 3660
19:34:00.003: Memory SAVE VAR
19:34:00.003: Key: markets_m_btc_ada_202110031934_volume
19:34:00.003: Exp: 3660
19:34:00.003: Memory SAVE VAR
19:34:00.003: Key: markets_m_btc_ada_last_price
19:34:00.003: Exp: 3660
19:34:00.003: Memory SAVE VAR
19:34:00.003: Key: markets_m_btc_ada_last_volume
19:34:00.003: Exp: 3660
19:34:00.003: Memory SAVE VAR
19:34:00.003: Key: markets_m_btc_ada_last_high24
19:34:00.003: Exp: 3660
19:34:00.003: Memory SAVE VAR
19:34:00.003: Key: markets_m_btc_ada_last_low24
19:34:00.003: Exp: 3660
19:34:00.003: Memory GET VAR
19:34:00.003: Key: markets_m_btc_ada_202110031933_price
19:34:00.003: Active -> Returning Memory Value
19:34:00.003: Memory GET VAR
19:34:00.003: Key: markets_m_btc_ada_202110031933_volume
19:34:00.003: Active -> Returning Memory Value
19:34:00.003: Old Price: 4.661E-5 Old Volume: 117.10712923
19:34:00.005: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
19:34:00.007: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
19:34:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
19:34:00.009: Price: 4.659E-5 Price Diff: -2.0E-8 Price Per: -0.0429 Price Up: 0 Price Stable: 0 Price Down: 1
19:34:00.009: Volume: 116.90938991 Volume Diff: -0.19773932 Volume Per: -0.1689 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:34:00.009: Market: BTC-ALGO
19:34:00.010: Price: 4.044E-5 Volume: 32.29191546
19:34:00.010: Memory SAVE VAR
19:34:00.010: Key: markets_m_btc_algo_202110031934_price
19:34:00.010: Exp: 3660
19:34:00.010: Memory SAVE VAR
19:34:00.010: Key: markets_m_btc_algo_202110031934_volume
19:34:00.010: Exp: 3660
19:34:00.010: Memory SAVE VAR
19:34:00.010: Key: markets_m_btc_algo_last_price
19:34:00.010: Exp: 3660
19:34:00.010: Memory SAVE VAR
19:34:00.010: Key: markets_m_btc_algo_last_volume
19:34:00.010: Exp: 3660
19:34:00.010: Memory SAVE VAR
19:34:00.010: Key: markets_m_btc_algo_last_high24
19:34:00.010: Exp: 3660
19:34:00.010: Memory SAVE VAR
19:34:00.010: Key: markets_m_btc_algo_last_low24
19:34:00.010: Exp: 3660
19:34:00.010: Memory GET VAR
19:34:00.010: Key: markets_m_btc_algo_202110031933_price
19:34:00.010: Active -> Returning Memory Value
19:34:00.010: Memory GET VAR
19:34:00.010: Key: markets_m_btc_algo_202110031933_volume
19:34:00.010: Active -> Returning Memory Value
19:34:00.010: Old Price: 4.048E-5 Old Volume: 32.32871889
19:34:00.013: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
19:34:00.013: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
19:34:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
19:34:00.014: Price: 4.044E-5 Price Diff: -4.0E-8 Price Per: -0.0988 Price Up: 0 Price Stable: 0 Price Down: 1
19:34:00.014: Volume: 32.29191546 Volume Diff: -0.03680343 Volume Per: -0.1138 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:34:00.015: Market: BTC-ATOM
19:34:00.015: Price: 0.0007987 Volume: 23.34379659
19:34:00.015: Memory SAVE VAR
19:34:00.015: Key: markets_m_btc_atom_202110031934_price
19:34:00.015: Exp: 3660
19:34:00.015: Memory SAVE VAR
19:34:00.015: Key: markets_m_btc_atom_202110031934_volume
19:34:00.015: Exp: 3660
19:34:00.015: Memory SAVE VAR
19:34:00.015: Key: markets_m_btc_atom_last_price
19:34:00.015: Exp: 3660
19:34:00.015: Memory SAVE VAR
19:34:00.015: Key: markets_m_btc_atom_last_volume
19:34:00.015: Exp: 3660
19:34:00.015: Memory SAVE VAR
19:34:00.015: Key: markets_m_btc_atom_last_high24
19:34:00.015: Exp: 3660
19:34:00.016: Memory SAVE VAR
19:34:00.016: Key: markets_m_btc_atom_last_low24
19:34:00.016: Exp: 3660
19:34:00.016: Memory GET VAR
19:34:00.016: Key: markets_m_btc_atom_202110031933_price
19:34:00.016: Active -> Returning Memory Value
19:34:00.016: Memory GET VAR
19:34:00.016: Key: markets_m_btc_atom_202110031933_volume
19:34:00.016: Active -> Returning Memory Value
19:34:00.016: Old Price: 0.0007989 Old Volume: 23.39425261
19:34:00.017: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
19:34:00.017: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
19:34:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
19:34:00.019: Price: 0.0007987 Price Diff: -2.0E-7 Price Per: -0.025 Price Up: 0 Price Stable: 0 Price Down: 1
19:34:00.019: Volume: 23.34379659 Volume Diff: -0.05045602 Volume Per: -0.2157 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:34:00.019: Market: BTC-AVAX
19:34:00.019: Price: 0.0014185 Volume: 3.37350223
19:34:00.019: Memory SAVE VAR
19:34:00.019: Key: markets_m_btc_avax_202110031934_price
19:34:00.019: Exp: 3660
19:34:00.019: Memory SAVE VAR
19:34:00.019: Key: markets_m_btc_avax_202110031934_volume
19:34:00.019: Exp: 3660
19:34:00.019: Memory SAVE VAR
19:34:00.019: Key: markets_m_btc_avax_last_price
19:34:00.019: Exp: 3660
19:34:00.020: Memory SAVE VAR
19:34:00.020: Key: markets_m_btc_avax_last_volume
19:34:00.020: Exp: 3660
19:34:00.020: Memory SAVE VAR
19:34:00.020: Key: markets_m_btc_avax_last_high24
19:34:00.020: Exp: 3660
19:34:00.020: Memory SAVE VAR
19:34:00.020: Key: markets_m_btc_avax_last_low24
19:34:00.020: Exp: 3660
19:34:00.020: Memory GET VAR
19:34:00.020: Key: markets_m_btc_avax_202110031933_price
19:34:00.020: Active -> Returning Memory Value
19:34:00.020: Memory GET VAR
19:34:00.020: Key: markets_m_btc_avax_202110031933_volume
19:34:00.020: Active -> Returning Memory Value
19:34:00.020: Old Price: 0.0014198 Old Volume: 3.37783198
19:34:00.020: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
19:34:00.022: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
19:34:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
19:34:00.025: Price: 0.0014185 Price Diff: -1.3E-6 Price Per: -0.0916 Price Up: 0 Price Stable: 0 Price Down: 1
19:34:00.025: Volume: 3.37350223 Volume Diff: -0.00432975 Volume Per: -0.1282 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:34:00.025: Market: BTC-BCH
19:34:00.025: Price: 0.011785 Volume: 11.8817195
19:34:00.025: Memory SAVE VAR
19:34:00.025: Key: markets_m_btc_bch_202110031934_price
19:34:00.025: Exp: 3660
19:34:00.025: Memory SAVE VAR
19:34:00.025: Key: markets_m_btc_bch_202110031934_volume
19:34:00.025: Exp: 3660
19:34:00.025: Memory SAVE VAR
19:34:00.025: Key: markets_m_btc_bch_last_price
19:34:00.025: Exp: 3660
19:34:00.025: Memory SAVE VAR
19:34:00.025: Key: markets_m_btc_bch_last_volume
19:34:00.025: Exp: 3660
19:34:00.025: Memory SAVE VAR
19:34:00.025: Key: markets_m_btc_bch_last_high24
19:34:00.025: Exp: 3660
19:34:00.025: Memory SAVE VAR
19:34:00.025: Key: markets_m_btc_bch_last_low24
19:34:00.025: Exp: 3660
19:34:00.025: Memory GET VAR
19:34:00.025: Key: markets_m_btc_bch_202110031933_price
19:34:00.027: Active -> Returning Memory Value
19:34:00.027: Memory GET VAR
19:34:00.027: Key: markets_m_btc_bch_202110031933_volume
19:34:00.027: Active -> Returning Memory Value
19:34:00.027: Old Price: 0.011785 Old Volume: 11.89550795
19:34:00.029: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
19:34:00.029: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
19:34:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
19:34:00.030: Price: 0.011785 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
19:34:00.030: Volume: 11.8817195 Volume Diff: -0.01378845 Volume Per: -0.1159 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:34:00.030: Market: BTC-CRO
19:34:00.030: Price: 3.75E-6 Volume: 135.06112848
19:34:00.030: Memory SAVE VAR
19:34:00.030: Key: markets_m_btc_cro_202110031934_price
19:34:00.030: Exp: 3660
19:34:00.030: Memory SAVE VAR
19:34:00.030: Key: markets_m_btc_cro_202110031934_volume
19:34:00.030: Exp: 3660
19:34:00.030: Memory SAVE VAR
19:34:00.031: Key: markets_m_btc_cro_last_price
19:34:00.031: Exp: 3660
19:34:00.031: Memory SAVE VAR
19:34:00.031: Key: markets_m_btc_cro_last_volume
19:34:00.031: Exp: 3660
19:34:00.031: Memory SAVE VAR
19:34:00.031: Key: markets_m_btc_cro_last_high24
19:34:00.031: Exp: 3660
19:34:00.031: Memory SAVE VAR
19:34:00.031: Key: markets_m_btc_cro_last_low24
19:34:00.031: Exp: 3660
19:34:00.031: Memory GET VAR
19:34:00.031: Key: markets_m_btc_cro_202110031933_price
19:34:00.031: Active -> Returning Memory Value
19:34:00.031: Memory GET VAR
19:34:00.031: Key: markets_m_btc_cro_202110031933_volume
19:34:00.031: Active -> Returning Memory Value
19:34:00.031: Old Price: 3.75E-6 Old Volume: 135.06350282
19:34:00.032: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
19:34:00.034: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
19:34:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
19:34:00.036: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
19:34:00.036: Volume: 135.06112848 Volume Diff: -0.00237434 Volume Per: -0.0018 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:34:00.036: Market: BTC-DOGE
19:34:00.036: Price: 4.58E-6 Volume: 9.24577516
19:34:00.036: Memory SAVE VAR
19:34:00.036: Key: markets_m_btc_doge_202110031934_price
19:34:00.036: Exp: 3660
19:34:00.036: Memory SAVE VAR
19:34:00.036: Key: markets_m_btc_doge_202110031934_volume
19:34:00.036: Exp: 3660
19:34:00.036: Memory SAVE VAR
19:34:00.036: Key: markets_m_btc_doge_last_price
19:34:00.036: Exp: 3660
19:34:00.036: Memory SAVE VAR
19:34:00.036: Key: markets_m_btc_doge_last_volume
19:34:00.036: Exp: 3660
19:34:00.036: Memory SAVE VAR
19:34:00.036: Key: markets_m_btc_doge_last_high24
19:34:00.036: Exp: 3660
19:34:00.036: Memory SAVE VAR
19:34:00.036: Key: markets_m_btc_doge_last_low24
19:34:00.036: Exp: 3660
19:34:00.036: Memory GET VAR
19:34:00.036: Key: markets_m_btc_doge_202110031933_price
19:34:00.036: Active -> Returning Memory Value
19:34:00.036: Memory GET VAR
19:34:00.036: Key: markets_m_btc_doge_202110031933_volume
19:34:00.036: Active -> Returning Memory Value
19:34:00.036: Old Price: 4.58E-6 Old Volume: 9.24942746
19:34:00.037: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
19:34:00.040: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
19:34:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
19:34:00.041: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
19:34:00.041: Volume: 9.24577516 Volume Diff: -0.0036523 Volume Per: -0.0395 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:34:00.041: Market: BTC-DOT
19:34:00.041: Price: 0.0006615 Volume: 39.85597022
19:34:00.041: Memory SAVE VAR
19:34:00.041: Key: markets_m_btc_dot_202110031934_price
19:34:00.041: Exp: 3660
19:34:00.041: Memory SAVE VAR
19:34:00.041: Key: markets_m_btc_dot_202110031934_volume
19:34:00.041: Exp: 3660
19:34:00.041: Memory SAVE VAR
19:34:00.041: Key: markets_m_btc_dot_last_price
19:34:00.041: Exp: 3660
19:34:00.041: Memory SAVE VAR
19:34:00.041: Key: markets_m_btc_dot_last_volume
19:34:00.041: Exp: 3660
19:34:00.041: Memory SAVE VAR
19:34:00.041: Key: markets_m_btc_dot_last_high24
19:34:00.041: Exp: 3660
19:34:00.041: Memory SAVE VAR
19:34:00.041: Key: markets_m_btc_dot_last_low24
19:34:00.041: Exp: 3660
19:34:00.041: Memory GET VAR
19:34:00.041: Key: markets_m_btc_dot_202110031933_price
19:34:00.041: Active -> Returning Memory Value
19:34:00.041: Memory GET VAR
19:34:00.041: Key: markets_m_btc_dot_202110031933_volume
19:34:00.041: Active -> Returning Memory Value
19:34:00.041: Old Price: 0.0006619 Old Volume: 39.93719678
19:34:00.043: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
19:34:00.044: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
19:34:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
19:34:00.045: Price: 0.0006615 Price Diff: -4.0E-7 Price Per: -0.0604 Price Up: 0 Price Stable: 0 Price Down: 1
19:34:00.045: Volume: 39.85597022 Volume Diff: -0.08122656 Volume Per: -0.2034 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:34:00.045: Market: BTC-DYDX
19:34:00.045: Price: 0.00051648 Volume: 9.51609648
19:34:00.045: Memory SAVE VAR
19:34:00.045: Key: markets_m_btc_dydx_202110031934_price
19:34:00.045: Exp: 3660
19:34:00.045: Memory SAVE VAR
19:34:00.045: Key: markets_m_btc_dydx_202110031934_volume
19:34:00.045: Exp: 3660
19:34:00.045: Memory SAVE VAR
19:34:00.045: Key: markets_m_btc_dydx_last_price
19:34:00.045: Exp: 3660
19:34:00.045: Memory SAVE VAR
19:34:00.045: Key: markets_m_btc_dydx_last_volume
19:34:00.045: Exp: 3660
19:34:00.045: Memory SAVE VAR
19:34:00.045: Key: markets_m_btc_dydx_last_high24
19:34:00.045: Exp: 3660
19:34:00.045: Memory SAVE VAR
19:34:00.045: Key: markets_m_btc_dydx_last_low24
19:34:00.045: Exp: 3660
19:34:00.045: Memory GET VAR
19:34:00.045: Key: markets_m_btc_dydx_202110031933_price
19:34:00.045: Active -> Returning Memory Value
19:34:00.045: Memory GET VAR
19:34:00.045: Key: markets_m_btc_dydx_202110031933_volume
19:34:00.045: Active -> Returning Memory Value
19:34:00.045: Old Price: 0.00051381 Old Volume: 9.46868233
19:34:00.048: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
19:34:00.048: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
19:34:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
19:34:00.051: Price: 0.00051648 Price Diff: 2.67E-6 Price Per: 0.5196 Price Up: 1 Price Stable: 0 Price Down: 0
19:34:00.051: Volume: 9.51609648 Volume Diff: 0.04741415 Volume Per: 0.5007 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:34:00.051: Market: BTC-EFI
19:34:00.051: Price: 1.811E-5 Volume: 1.25766406
19:34:00.051: Memory SAVE VAR
19:34:00.051: Key: markets_m_btc_efi_202110031934_price
19:34:00.051: Exp: 3660
19:34:00.051: Memory SAVE VAR
19:34:00.051: Key: markets_m_btc_efi_202110031934_volume
19:34:00.051: Exp: 3660
19:34:00.051: Memory SAVE VAR
19:34:00.051: Key: markets_m_btc_efi_last_price
19:34:00.051: Exp: 3660
19:34:00.051: Memory SAVE VAR
19:34:00.051: Key: markets_m_btc_efi_last_volume
19:34:00.051: Exp: 3660
19:34:00.051: Memory SAVE VAR
19:34:00.051: Key: markets_m_btc_efi_last_high24
19:34:00.051: Exp: 3660
19:34:00.051: Memory SAVE VAR
19:34:00.051: Key: markets_m_btc_efi_last_low24
19:34:00.051: Exp: 3660
19:34:00.051: Memory GET VAR
19:34:00.051: Key: markets_m_btc_efi_202110031933_price
19:34:00.051: Active -> Returning Memory Value
19:34:00.052: Memory GET VAR
19:34:00.052: Key: markets_m_btc_efi_202110031933_volume
19:34:00.052: Active -> Returning Memory Value
19:34:00.052: Old Price: 1.811E-5 Old Volume: 1.25811352
19:34:00.054: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
19:34:00.055: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
19:34:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
19:34:00.056: Price: 1.811E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
19:34:00.056: Volume: 1.25766406 Volume Diff: -0.00044946 Volume Per: -0.0357 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:34:00.056: Market: BTC-ENJ
19:34:00.056: Price: 3.307E-5 Volume: 1.46236344
19:34:00.058: Memory SAVE VAR
19:34:00.058: Key: markets_m_btc_enj_202110031934_price
19:34:00.058: Exp: 3660
19:34:00.058: Memory SAVE VAR
19:34:00.058: Key: markets_m_btc_enj_202110031934_volume
19:34:00.058: Exp: 3660
19:34:00.059: Memory SAVE VAR
19:34:00.059: Key: markets_m_btc_enj_last_price
19:34:00.059: Exp: 3660
19:34:00.059: Memory SAVE VAR
19:34:00.059: Key: markets_m_btc_enj_last_volume
19:34:00.059: Exp: 3660
19:34:00.059: Memory SAVE VAR
19:34:00.059: Key: markets_m_btc_enj_last_high24
19:34:00.059: Exp: 3660
19:34:00.059: Memory SAVE VAR
19:34:00.059: Key: markets_m_btc_enj_last_low24
19:34:00.059: Exp: 3660
19:34:00.059: Memory GET VAR
19:34:00.059: Key: markets_m_btc_enj_202110031933_price
19:34:00.059: Active -> Returning Memory Value
19:34:00.059: Memory GET VAR
19:34:00.059: Key: markets_m_btc_enj_202110031933_volume
19:34:00.059: Active -> Returning Memory Value
19:34:00.059: Old Price: 3.308E-5 Old Volume: 1.46306191
19:34:00.061: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
19:34:00.061: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
19:34:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
19:34:00.063: Price: 3.307E-5 Price Diff: -1.0E-8 Price Per: -0.0302 Price Up: 0 Price Stable: 0 Price Down: 1
19:34:00.063: Volume: 1.46236344 Volume Diff: -0.00069847 Volume Per: -0.0477 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:34:00.063: Market: BTC-EOS
19:34:00.063: Price: 9.629E-5 Volume: 24.9145599
19:34:00.063: Memory SAVE VAR
19:34:00.063: Key: markets_m_btc_eos_202110031934_price
19:34:00.064: Exp: 3660
19:34:00.064: Memory SAVE VAR
19:34:00.064: Key: markets_m_btc_eos_202110031934_volume
19:34:00.064: Exp: 3660
19:34:00.064: Memory SAVE VAR
19:34:00.064: Key: markets_m_btc_eos_last_price
19:34:00.064: Exp: 3660
19:34:00.064: Memory SAVE VAR
19:34:00.064: Key: markets_m_btc_eos_last_volume
19:34:00.064: Exp: 3660
19:34:00.064: Memory SAVE VAR
19:34:00.064: Key: markets_m_btc_eos_last_high24
19:34:00.064: Exp: 3660
19:34:00.064: Memory SAVE VAR
19:34:00.064: Key: markets_m_btc_eos_last_low24
19:34:00.064: Exp: 3660
19:34:00.064: Memory GET VAR
19:34:00.064: Key: markets_m_btc_eos_202110031933_price
19:34:00.064: Active -> Returning Memory Value
19:34:00.064: Memory GET VAR
19:34:00.064: Key: markets_m_btc_eos_202110031933_volume
19:34:00.064: Active -> Returning Memory Value
19:34:00.064: Old Price: 9.631E-5 Old Volume: 24.92387228
19:34:00.066: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
19:34:00.067: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
19:34:00.068: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
19:34:00.068: Price: 9.629E-5 Price Diff: -2.0E-8 Price Per: -0.0208 Price Up: 0 Price Stable: 0 Price Down: 1
19:34:00.068: Volume: 24.9145599 Volume Diff: -0.00931238 Volume Per: -0.0374 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:34:00.068: Market: BTC-ETH
19:34:00.068: Price: 0.070837 Volume: 1360.92560377
19:34:00.069: Memory SAVE VAR
19:34:00.069: Key: markets_m_btc_eth_202110031934_price
19:34:00.069: Exp: 3660
19:34:00.069: Memory SAVE VAR
19:34:00.069: Key: markets_m_btc_eth_202110031934_volume
19:34:00.069: Exp: 3660
19:34:00.069: Memory SAVE VAR
19:34:00.069: Key: markets_m_btc_eth_last_price
19:34:00.069: Exp: 3660
19:34:00.069: Memory SAVE VAR
19:34:00.069: Key: markets_m_btc_eth_last_volume
19:34:00.069: Exp: 3660
19:34:00.069: Memory SAVE VAR
19:34:00.069: Key: markets_m_btc_eth_last_high24
19:34:00.069: Exp: 3660
19:34:00.069: Memory SAVE VAR
19:34:00.069: Key: markets_m_btc_eth_last_low24
19:34:00.069: Exp: 3660
19:34:00.069: Memory GET VAR
19:34:00.069: Key: markets_m_btc_eth_202110031933_price
19:34:00.069: Active -> Returning Memory Value
19:34:00.069: Memory GET VAR
19:34:00.069: Key: markets_m_btc_eth_202110031933_volume
19:34:00.069: Active -> Returning Memory Value
19:34:00.069: Old Price: 0.070847 Old Volume: 1364.10132971
19:34:00.071: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
19:34:00.072: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
19:34:00.072: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
19:34:00.073: Price: 0.070837 Price Diff: -1.0E-5 Price Per: -0.0141 Price Up: 0 Price Stable: 0 Price Down: 1
19:34:00.073: Volume: 1360.92560377 Volume Diff: -3.17572594 Volume Per: -0.2328 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:34:00.073: Market: BTC-FIL
19:34:00.073: Price: 0.0014303 Volume: 4.64097022
19:34:00.073: Memory SAVE VAR
19:34:00.073: Key: markets_m_btc_fil_202110031934_price
19:34:00.073: Exp: 3660
19:34:00.073: Memory SAVE VAR
19:34:00.073: Key: markets_m_btc_fil_202110031934_volume
19:34:00.073: Exp: 3660
19:34:00.073: Memory SAVE VAR
19:34:00.073: Key: markets_m_btc_fil_last_price
19:34:00.073: Exp: 3660
19:34:00.073: Memory SAVE VAR
19:34:00.073: Key: markets_m_btc_fil_last_volume
19:34:00.073: Exp: 3660
19:34:00.073: Memory SAVE VAR
19:34:00.073: Key: markets_m_btc_fil_last_high24
19:34:00.073: Exp: 3660
19:34:00.073: Memory SAVE VAR
19:34:00.073: Key: markets_m_btc_fil_last_low24
19:34:00.073: Exp: 3660
19:34:00.073: Memory GET VAR
19:34:00.073: Key: markets_m_btc_fil_202110031933_price
19:34:00.073: Active -> Returning Memory Value
19:34:00.073: Memory GET VAR
19:34:00.073: Key: markets_m_btc_fil_202110031933_volume
19:34:00.073: Active -> Returning Memory Value
19:34:00.073: Old Price: 0.0014294 Old Volume: 4.63837584
19:34:00.076: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
19:34:00.077: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
19:34:00.077: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
19:34:00.078: Price: 0.0014303 Price Diff: 9.0E-7 Price Per: 0.063 Price Up: 1 Price Stable: 0 Price Down: 0
19:34:00.078: Volume: 4.64097022 Volume Diff: 0.00259438 Volume Per: 0.0559 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:34:00.078: Market: BTC-FTM
19:34:00.078: Price: 3.005E-5 Volume: 0.8892277
19:34:00.078: Memory SAVE VAR
19:34:00.078: Key: markets_m_btc_ftm_202110031934_price
19:34:00.078: Exp: 3660
19:34:00.078: Memory SAVE VAR
19:34:00.078: Key: markets_m_btc_ftm_202110031934_volume
19:34:00.078: Exp: 3660
19:34:00.078: Memory SAVE VAR
19:34:00.078: Key: markets_m_btc_ftm_last_price
19:34:00.078: Exp: 3660
19:34:00.078: Memory SAVE VAR
19:34:00.078: Key: markets_m_btc_ftm_last_volume
19:34:00.078: Exp: 3660
19:34:00.078: Memory SAVE VAR
19:34:00.078: Key: markets_m_btc_ftm_last_high24
19:34:00.078: Exp: 3660
19:34:00.078: Memory SAVE VAR
19:34:00.078: Key: markets_m_btc_ftm_last_low24
19:34:00.078: Exp: 3660
19:34:00.078: Memory GET VAR
19:34:00.078: Key: markets_m_btc_ftm_202110031933_price
19:34:00.078: Active -> Returning Memory Value
19:34:00.078: Memory GET VAR
19:34:00.078: Key: markets_m_btc_ftm_202110031933_volume
19:34:00.078: Active -> Returning Memory Value
19:34:00.078: Old Price: 3.003E-5 Old Volume: 0.88933533
19:34:00.081: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
19:34:00.081: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
19:34:00.083: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
19:34:00.083: Price: 3.005E-5 Price Diff: 2.0E-8 Price Per: 0.0666 Price Up: 1 Price Stable: 0 Price Down: 0
19:34:00.083: Volume: 0.8892277 Volume Diff: -0.00010763 Volume Per: -0.0121 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:34:00.083: Done
19:34:00.083: Markets->Delta(M,1,15)
19:34:00.083: MINUTE
19:34:00.083: Check MEMORY cache
19:34:00.083: Memory GET
19:34:00.083: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
19:34:00.083: Active -> Returning Memory Value
19:34:00.083: Query CACHE -> MEMORY
19:34:00.083: Check MEMORY cache
19:34:00.083: Memory GET
19:34:00.083: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
19:34:00.083: Active -> Returning Memory Value
19:34:00.083: Query CACHE -> MEMORY
19:34:00.083: Market: BTC-ADA
19:34:00.084: Memory GET VAR
19:34:00.084: Key: markets_m_btc_ada_last_price
19:34:00.084: Active -> Returning Memory Value
19:34:00.084: Memory GET VAR
19:34:00.084: Key: markets_m_btc_ada_last_volume
19:34:00.084: Active -> Returning Memory Value
19:34:00.084: Market: BTC-ADA
19:34:00.084: Price Now: 4.659E-5
19:34:00.084: Volume Now: 116.90938991
19:34:00.084: 2 M
19:34:00.084: Memory GET VAR
19:34:00.084: Key: markets_m_btc_ada_202110031932_price
19:34:00.084: Active -> Returning Memory Value
19:34:00.084: Memory GET VAR
19:34:00.084: Key: markets_m_btc_ada_202110031932_volume
19:34:00.084: Active -> Returning Memory Value
19:34:00.087: Price: 4.661E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0429 Price Up: 0 Price Stable: 50 Price Down: 50
19:34:00.087: Volume: 117.64447185 Volume Diff: -0.73508194 Volume Per: -0.6248 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.087: 3 M
19:34:00.087: Memory GET VAR
19:34:00.087: Key: markets_m_btc_ada_202110031931_price
19:34:00.087: Active -> Returning Memory Value
19:34:00.087: Memory GET VAR
19:34:00.087: Key: markets_m_btc_ada_202110031931_volume
19:34:00.087: Active -> Returning Memory Value
19:34:00.089: Price: 4.662E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0644 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
19:34:00.089: Volume: 117.68905234 Volume Diff: -0.77966243 Volume Per: -0.6625 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.090: 4 M
19:34:00.090: Memory GET VAR
19:34:00.090: Key: markets_m_btc_ada_202110031930_price
19:34:00.090: Active -> Returning Memory Value
19:34:00.090: Memory GET VAR
19:34:00.090: Key: markets_m_btc_ada_202110031930_volume
19:34:00.090: Active -> Returning Memory Value
19:34:00.090: Price: 4.663E-5 Price Diff: -4.0E-8 Price Per: -0.0858 Price Up: 0 Price Stable: 25 Price Down: 75
19:34:00.091: Volume: 117.75615934 Volume Diff: -0.84676942999999 Volume Per: -0.7191 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.091: 5 M
19:34:00.091: Memory GET VAR
19:34:00.091: Key: markets_m_btc_ada_202110031929_price
19:34:00.091: Active -> Returning Memory Value
19:34:00.091: Memory GET VAR
19:34:00.091: Key: markets_m_btc_ada_202110031929_volume
19:34:00.091: Active -> Returning Memory Value
19:34:00.092: Price: 4.663E-5 Price Diff: -4.0E-8 Price Per: -0.0858 Price Up: 0 Price Stable: 40 Price Down: 60
19:34:00.092: Volume: 117.76081702 Volume Diff: -0.85142711 Volume Per: -0.723 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.093: 6 M
19:34:00.093: Memory GET VAR
19:34:00.093: Key: markets_m_btc_ada_202110031928_price
19:34:00.093: Active -> Returning Memory Value
19:34:00.093: Memory GET VAR
19:34:00.093: Key: markets_m_btc_ada_202110031928_volume
19:34:00.093: Active -> Returning Memory Value
19:34:00.093: Price: 4.662E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0644 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
19:34:00.093: Volume: 117.85131444 Volume Diff: -0.94192452999999 Volume Per: -0.7992 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.093: 7 M
19:34:00.093: Memory GET VAR
19:34:00.093: Key: markets_m_btc_ada_202110031927_price
19:34:00.093: Active -> Returning Memory Value
19:34:00.093: Memory GET VAR
19:34:00.093: Key: markets_m_btc_ada_202110031927_volume
19:34:00.093: Active -> Returning Memory Value
19:34:00.094: Price: 4.664E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1072 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
19:34:00.094: Volume: 117.92701112 Volume Diff: -1.01762121 Volume Per: -0.8629 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.094: 8 M
19:34:00.094: Memory GET VAR
19:34:00.094: Key: markets_m_btc_ada_202110031926_price
19:34:00.094: Active -> Returning Memory Value
19:34:00.094: Memory GET VAR
19:34:00.094: Key: markets_m_btc_ada_202110031926_volume
19:34:00.094: Active -> Returning Memory Value
19:34:00.094: Price: 4.664E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1072 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
19:34:00.094: Volume: 118.0024876 Volume Diff: -1.09309769 Volume Per: -0.9263 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.095: 9 M
19:34:00.095: Memory GET VAR
19:34:00.095: Key: markets_m_btc_ada_202110031925_price
19:34:00.095: Active -> Returning Memory Value
19:34:00.095: Memory GET VAR
19:34:00.095: Key: markets_m_btc_ada_202110031925_volume
19:34:00.095: Active -> Returning Memory Value
19:34:00.095: Price: 4.663E-5 Price Diff: -4.0E-8 Price Per: -0.0858 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
19:34:00.095: Volume: 117.9864778 Volume Diff: -1.07708789 Volume Per: -0.9129 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:34:00.096: 10 M
19:34:00.096: Memory GET VAR
19:34:00.097: Key: markets_m_btc_ada_202110031924_price
19:34:00.097: Active -> Returning Memory Value
19:34:00.097: Memory GET VAR
19:34:00.097: Key: markets_m_btc_ada_202110031924_volume
19:34:00.097: Active -> Returning Memory Value
19:34:00.097: Price: 4.666E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.15 Price Up: 20 Price Stable: 30 Price Down: 50
19:34:00.097: Volume: 118.13592383 Volume Diff: -1.22653392 Volume Per: -1.0382 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:34:00.098: 15 M
19:34:00.098: Memory GET VAR
19:34:00.098: Key: markets_m_btc_ada_202110031919_price
19:34:00.098: Active -> Returning Memory Value
19:34:00.098: Memory GET VAR
19:34:00.098: Key: markets_m_btc_ada_202110031919_volume
19:34:00.098: Active -> Returning Memory Value
19:34:00.099: Price: 4.665E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1286 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
19:34:00.099: Volume: 118.4323143 Volume Diff: -1.52292439 Volume Per: -1.2859 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
19:34:00.100: 20 M
19:34:00.100: Memory GET VAR
19:34:00.100: Key: markets_m_btc_ada_202110031914_price
19:34:00.100: Active -> Returning Memory Value
19:34:00.100: Memory GET VAR
19:34:00.100: Key: markets_m_btc_ada_202110031914_volume
19:34:00.100: Active -> Returning Memory Value
19:34:00.101: Price: 4.666E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.15 Price Up: 25 Price Stable: 35 Price Down: 40
19:34:00.101: Volume: 118.93806642 Volume Diff: -2.02867651 Volume Per: -1.7057 Volume Up: 5 Volume Stable: 0 Volume Down: 95
19:34:00.101: 25 M
19:34:00.101: Memory GET VAR
19:34:00.101: Key: markets_m_btc_ada_202110031909_price
19:34:00.101: Active -> Returning Memory Value
19:34:00.101: Memory GET VAR
19:34:00.101: Key: markets_m_btc_ada_202110031909_volume
19:34:00.101: Active -> Returning Memory Value
19:34:00.102: Price: 4.665E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1286 Price Up: 28 Price Stable: 36 Price Down: 36
19:34:00.102: Volume: 119.17796958 Volume Diff: -2.26857967 Volume Per: -1.9035 Volume Up: 12 Volume Stable: 0 Volume Down: 88
19:34:00.102: 30 M
19:34:00.102: Memory GET VAR
19:34:00.102: Key: markets_m_btc_ada_202110031904_price
19:34:00.102: Active -> Returning Memory Value
19:34:00.102: Memory GET VAR
19:34:00.102: Key: markets_m_btc_ada_202110031904_volume
19:34:00.102: Active -> Returning Memory Value
19:34:00.102: Price: 4.669E-5 Price Diff: -1.0E-7 Price Per: -0.2142 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
19:34:00.102: Volume: 119.44956567 Volume Diff: -2.54017576 Volume Per: -2.1266 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:34:00.103: 40 M
19:34:00.103: Memory GET VAR
19:34:00.103: Key: markets_m_btc_ada_202110031854_price
19:34:00.103: Active -> Returning Memory Value
19:34:00.103: Memory GET VAR
19:34:00.103: Key: markets_m_btc_ada_202110031854_volume
19:34:00.103: Active -> Returning Memory Value
19:34:00.104: Price: 4.683E-5 Price Diff: -2.4E-7 Price Per: -0.5125 Price Up: 20 Price Stable: 35 Price Down: 45
19:34:00.105: Volume: 120.62124851 Volume Diff: -3.7118586 Volume Per: -3.0773 Volume Up: 7.5 Volume Stable: 0 Volume Down: 92.5
19:34:00.105: 50 M
19:34:00.105: Memory GET VAR
19:34:00.105: Key: markets_m_btc_ada_202110031844_price
19:34:00.105: Active -> Returning Memory Value
19:34:00.105: Memory GET VAR
19:34:00.105: Key: markets_m_btc_ada_202110031844_volume
19:34:00.105: Active -> Returning Memory Value
19:34:00.106: Price: 4.682E-5 Price Diff: -2.3E-7 Price Per: -0.4912 Price Up: 24 Price Stable: 36 Price Down: 40
19:34:00.106: Volume: 122.73628941 Volume Diff: -5.8268995 Volume Per: -4.7475 Volume Up: 6 Volume Stable: 0 Volume Down: 94
19:34:00.106: 60 M
19:34:00.106: Memory GET VAR
19:34:00.106: Key: markets_m_btc_ada_202110031834_price
19:34:00.106: Active -> Returning Memory Value
19:34:00.107: Memory GET VAR
19:34:00.107: Key: markets_m_btc_ada_202110031834_volume
19:34:00.107: Active -> Returning Memory Value
19:34:00.107: Price: 4.68E-5 Price Diff: -2.1E-7 Price Per: -0.4487 Price Up: 28.33 Price Stable: 31.67 Price Down: 40
19:34:00.107: Volume: 126.69459443 Volume Diff: -9.78520452 Volume Per: -7.7235 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
19:34:00.108: Market: BTC-ALGO
19:34:00.108: Memory GET VAR
19:34:00.108: Key: markets_m_btc_algo_last_price
19:34:00.108: Active -> Returning Memory Value
19:34:00.108: Memory GET VAR
19:34:00.109: Key: markets_m_btc_algo_last_volume
19:34:00.109: Active -> Returning Memory Value
19:34:00.109: Market: BTC-ALGO
19:34:00.109: Price Now: 4.044E-5
19:34:00.109: Volume Now: 32.29191546
19:34:00.109: 2 M
19:34:00.109: Memory GET VAR
19:34:00.109: Key: markets_m_btc_algo_202110031932_price
19:34:00.109: Active -> Returning Memory Value
19:34:00.109: Memory GET VAR
19:34:00.109: Key: markets_m_btc_algo_202110031932_volume
19:34:00.109: Active -> Returning Memory Value
19:34:00.109: Price: 4.05E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1481 Price Up: 0 Price Stable: 0 Price Down: 100
19:34:00.109: Volume: 32.49684482 Volume Diff: -0.20492936 Volume Per: -0.6306 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.110: 3 M
19:34:00.110: Memory GET VAR
19:34:00.110: Key: markets_m_btc_algo_202110031931_price
19:34:00.110: Active -> Returning Memory Value
19:34:00.110: Memory GET VAR
19:34:00.110: Key: markets_m_btc_algo_202110031931_volume
19:34:00.110: Active -> Returning Memory Value
19:34:00.111: Price: 4.046E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0494 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:34:00.111: Volume: 32.46848281 Volume Diff: -0.17656735 Volume Per: -0.5438 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:34:00.112: 4 M
19:34:00.112: Memory GET VAR
19:34:00.112: Key: markets_m_btc_algo_202110031930_price
19:34:00.112: Active -> Returning Memory Value
19:34:00.112: Memory GET VAR
19:34:00.112: Key: markets_m_btc_algo_202110031930_volume
19:34:00.112: Active -> Returning Memory Value
19:34:00.112: Price: 4.05E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1481 Price Up: 25 Price Stable: 0 Price Down: 75
19:34:00.112: Volume: 32.50468319 Volume Diff: -0.21276773 Volume Per: -0.6546 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:34:00.113: 5 M
19:34:00.113: Memory GET VAR
19:34:00.113: Key: markets_m_btc_algo_202110031929_price
19:34:00.113: Active -> Returning Memory Value
19:34:00.113: Memory GET VAR
19:34:00.113: Key: markets_m_btc_algo_202110031929_volume
19:34:00.113: Active -> Returning Memory Value
19:34:00.114: Price: 4.059E-5 Price Diff: -1.5E-7 Price Per: -0.3695 Price Up: 20 Price Stable: 0 Price Down: 80
19:34:00.114: Volume: 32.58607373 Volume Diff: -0.29415827 Volume Per: -0.9027 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.114: 6 M
19:34:00.115: Memory GET VAR
19:34:00.115: Key: markets_m_btc_algo_202110031928_price
19:34:00.115: Active -> Returning Memory Value
19:34:00.115: Memory GET VAR
19:34:00.115: Key: markets_m_btc_algo_202110031928_volume
19:34:00.115: Active -> Returning Memory Value
19:34:00.116: Price: 4.05E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1481 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:34:00.116: Volume: 32.51555096 Volume Diff: -0.2236355 Volume Per: -0.6878 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:34:00.116: 7 M
19:34:00.116: Memory GET VAR
19:34:00.117: Key: markets_m_btc_algo_202110031927_price
19:34:00.117: Active -> Returning Memory Value
19:34:00.117: Memory GET VAR
19:34:00.117: Key: markets_m_btc_algo_202110031927_volume
19:34:00.117: Active -> Returning Memory Value
19:34:00.118: Price: 4.045E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0247 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
19:34:00.118: Volume: 32.47697412 Volume Diff: -0.18505866 Volume Per: -0.5698 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
19:34:00.119: 8 M
19:34:00.119: Memory GET VAR
19:34:00.119: Key: markets_m_btc_algo_202110031926_price
19:34:00.119: Active -> Returning Memory Value
19:34:00.119: Memory GET VAR
19:34:00.119: Key: markets_m_btc_algo_202110031926_volume
19:34:00.119: Active -> Returning Memory Value
19:34:00.121: Price: 4.049E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1235 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
19:34:00.121: Volume: 32.50989919 Volume Diff: -0.21798373 Volume Per: -0.6705 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:34:00.121: 9 M
19:34:00.121: Memory GET VAR
19:34:00.121: Key: markets_m_btc_algo_202110031925_price
19:34:00.121: Active -> Returning Memory Value
19:34:00.121: Memory GET VAR
19:34:00.121: Key: markets_m_btc_algo_202110031925_volume
19:34:00.121: Active -> Returning Memory Value
19:34:00.123: Price: 4.052E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1974 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:34:00.123: Volume: 32.5355109 Volume Diff: -0.24359544 Volume Per: -0.7487 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:34:00.123: 10 M
19:34:00.123: Memory GET VAR
19:34:00.123: Key: markets_m_btc_algo_202110031924_price
19:34:00.123: Active -> Returning Memory Value
19:34:00.123: Memory GET VAR
19:34:00.123: Key: markets_m_btc_algo_202110031924_volume
19:34:00.123: Active -> Returning Memory Value
19:34:00.125: Price: 4.051E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1728 Price Up: 40 Price Stable: 0 Price Down: 60
19:34:00.125: Volume: 32.52838559 Volume Diff: -0.23647013 Volume Per: -0.727 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:34:00.125: 15 M
19:34:00.125: Memory GET VAR
19:34:00.125: Key: markets_m_btc_algo_202110031919_price
19:34:00.125: Active -> Returning Memory Value
19:34:00.125: Memory GET VAR
19:34:00.125: Key: markets_m_btc_algo_202110031919_volume
19:34:00.125: Active -> Returning Memory Value
19:34:00.126: Price: 4.052E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1974 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
19:34:00.126: Volume: 32.58145734 Volume Diff: -0.28954188 Volume Per: -0.8887 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:34:00.127: 20 M
19:34:00.127: Memory GET VAR
19:34:00.127: Key: markets_m_btc_algo_202110031914_price
19:34:00.127: Active -> Returning Memory Value
19:34:00.127: Memory GET VAR
19:34:00.127: Key: markets_m_btc_algo_202110031914_volume
19:34:00.127: Active -> Returning Memory Value
19:34:00.128: Price: 4.057E-5 Price Diff: -1.3E-7 Price Per: -0.3204 Price Up: 50 Price Stable: 0 Price Down: 50
19:34:00.128: Volume: 32.64019835 Volume Diff: -0.34828289 Volume Per: -1.067 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:34:00.128: 25 M
19:34:00.128: Memory GET VAR
19:34:00.128: Key: markets_m_btc_algo_202110031909_price
19:34:00.128: Active -> Returning Memory Value
19:34:00.128: Memory GET VAR
19:34:00.128: Key: markets_m_btc_algo_202110031909_volume
19:34:00.128: Active -> Returning Memory Value
19:34:00.129: Price: 4.091E-5 Price Diff: -4.7E-7 Price Per: -1.1489 Price Up: 48 Price Stable: 0 Price Down: 52
19:34:00.129: Volume: 32.92701079 Volume Diff: -0.63509533 Volume Per: -1.9288 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:34:00.129: 30 M
19:34:00.129: Memory GET VAR
19:34:00.129: Key: markets_m_btc_algo_202110031904_price
19:34:00.129: Active -> Returning Memory Value
19:34:00.129: Memory GET VAR
19:34:00.129: Key: markets_m_btc_algo_202110031904_volume
19:34:00.129: Active -> Returning Memory Value
19:34:00.130: Price: 4.074E-5 Price Diff: -3.0E-7 Price Per: -0.7364 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
19:34:00.130: Volume: 32.88128415 Volume Diff: -0.58936869 Volume Per: -1.7924 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
19:34:00.131: 40 M
19:34:00.131: Memory GET VAR
19:34:00.131: Key: markets_m_btc_algo_202110031854_price
19:34:00.131: Active -> Returning Memory Value
19:34:00.131: Memory GET VAR
19:34:00.131: Key: markets_m_btc_algo_202110031854_volume
19:34:00.131: Active -> Returning Memory Value
19:34:00.131: Price: 4.141E-5 Price Diff: -9.7E-7 Price Per: -2.3424 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
19:34:00.131: Volume: 33.65430992 Volume Diff: -1.36239446 Volume Per: -4.0482 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:34:00.132: 50 M
19:34:00.132: Memory GET VAR
19:34:00.132: Key: markets_m_btc_algo_202110031844_price
19:34:00.132: Active -> Returning Memory Value
19:34:00.132: Memory GET VAR
19:34:00.132: Key: markets_m_btc_algo_202110031844_volume
19:34:00.132: Active -> Returning Memory Value
19:34:00.133: Price: 4.131E-5 Price Diff: -8.7E-7 Price Per: -2.106 Price Up: 42 Price Stable: 2 Price Down: 56
19:34:00.133: Volume: 34.01723918 Volume Diff: -1.72532372 Volume Per: -5.0719 Volume Up: 38 Volume Stable: 0 Volume Down: 62
19:34:00.133: 60 M
19:34:00.133: Memory GET VAR
19:34:00.133: Key: markets_m_btc_algo_202110031834_price
19:34:00.133: Active -> Returning Memory Value
19:34:00.133: Memory GET VAR
19:34:00.134: Key: markets_m_btc_algo_202110031834_volume
19:34:00.134: Active -> Returning Memory Value
19:34:00.134: Price: 4.113E-5 Price Diff: -6.9E-7 Price Per: -1.6776 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
19:34:00.134: Volume: 34.44218262 Volume Diff: -2.15026716 Volume Per: -6.2431 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
19:34:00.135: Market: BTC-ATOM
19:34:00.135: Memory GET VAR
19:34:00.135: Key: markets_m_btc_atom_last_price
19:34:00.135: Active -> Returning Memory Value
19:34:00.135: Memory GET VAR
19:34:00.135: Key: markets_m_btc_atom_last_volume
19:34:00.135: Active -> Returning Memory Value
19:34:00.135: Market: BTC-ATOM
19:34:00.135: Price Now: 0.0007987
19:34:00.135: Volume Now: 23.34379659
19:34:00.135: 2 M
19:34:00.136: Memory GET VAR
19:34:00.136: Key: markets_m_btc_atom_202110031932_price
19:34:00.136: Active -> Returning Memory Value
19:34:00.136: Memory GET VAR
19:34:00.136: Key: markets_m_btc_atom_202110031932_volume
19:34:00.136: Active -> Returning Memory Value
19:34:00.137: Price: 0.000799 Price Diff: -3.0000000000006E-7 Price Per: -0.0375 Price Up: 0 Price Stable: 0 Price Down: 100
19:34:00.137: Volume: 23.43499759 Volume Diff: -0.091200999999998 Volume Per: -0.3892 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.137: 3 M
19:34:00.137: Memory GET VAR
19:34:00.137: Key: markets_m_btc_atom_202110031931_price
19:34:00.137: Active -> Returning Memory Value
19:34:00.137: Memory GET VAR
19:34:00.137: Key: markets_m_btc_atom_202110031931_volume
19:34:00.137: Active -> Returning Memory Value
19:34:00.138: Price: 0.0007982 Price Diff: 4.9999999999996E-7 Price Per: 0.0626 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:34:00.138: Volume: 23.41253101 Volume Diff: -0.068734419999998 Volume Per: -0.2936 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:34:00.138: 4 M
19:34:00.138: Memory GET VAR
19:34:00.138: Key: markets_m_btc_atom_202110031930_price
19:34:00.138: Active -> Returning Memory Value
19:34:00.138: Memory GET VAR
19:34:00.138: Key: markets_m_btc_atom_202110031930_volume
19:34:00.138: Active -> Returning Memory Value
19:34:00.139: Price: 0.0007983 Price Diff: 3.999999999999E-7 Price Per: 0.0501 Price Up: 25 Price Stable: 0 Price Down: 75
19:34:00.139: Volume: 23.416957 Volume Diff: -0.07316041 Volume Per: -0.3124 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:34:00.140: 5 M
19:34:00.140: Memory GET VAR
19:34:00.140: Key: markets_m_btc_atom_202110031929_price
19:34:00.140: Active -> Returning Memory Value
19:34:00.140: Memory GET VAR
19:34:00.140: Key: markets_m_btc_atom_202110031929_volume
19:34:00.140: Active -> Returning Memory Value
19:34:00.141: Price: 0.0007992 Price Diff: -5.0000000000007E-7 Price Per: -0.0626 Price Up: 20 Price Stable: 0 Price Down: 80
19:34:00.141: Volume: 23.44398055 Volume Diff: -0.10018396 Volume Per: -0.4273 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.142: 6 M
19:34:00.142: Memory GET VAR
19:34:00.142: Key: markets_m_btc_atom_202110031928_price
19:34:00.142: Active -> Returning Memory Value
19:34:00.142: Memory GET VAR
19:34:00.142: Key: markets_m_btc_atom_202110031928_volume
19:34:00.142: Active -> Returning Memory Value
19:34:00.143: Price: 0.0007974 Price Diff: 1.3E-6 Price Per: 0.163 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:34:00.143: Volume: 23.39215162 Volume Diff: -0.04835503 Volume Per: -0.2067 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:34:00.144: 7 M
19:34:00.144: Memory GET VAR
19:34:00.144: Key: markets_m_btc_atom_202110031927_price
19:34:00.144: Active -> Returning Memory Value
19:34:00.144: Memory GET VAR
19:34:00.144: Key: markets_m_btc_atom_202110031927_volume
19:34:00.144: Active -> Returning Memory Value
19:34:00.145: Price: 0.0007976 Price Diff: 1.1E-6 Price Per: 0.1379 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
19:34:00.145: Volume: 23.39888014 Volume Diff: -0.055083549999999 Volume Per: -0.2354 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:34:00.146: 8 M
19:34:00.146: Memory GET VAR
19:34:00.146: Key: markets_m_btc_atom_202110031926_price
19:34:00.146: Active -> Returning Memory Value
19:34:00.146: Memory GET VAR
19:34:00.146: Key: markets_m_btc_atom_202110031926_volume
19:34:00.147: Active -> Returning Memory Value
19:34:00.148: Price: 0.0007977 Price Diff: 9.9999999999992E-7 Price Per: 0.1254 Price Up: 25 Price Stable: 0 Price Down: 75
19:34:00.148: Volume: 23.43568414 Volume Diff: -0.091887549999999 Volume Per: -0.3921 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:34:00.149: 9 M
19:34:00.149: Memory GET VAR
19:34:00.149: Key: markets_m_btc_atom_202110031925_price
19:34:00.149: Active -> Returning Memory Value
19:34:00.149: Memory GET VAR
19:34:00.149: Key: markets_m_btc_atom_202110031925_volume
19:34:00.149: Active -> Returning Memory Value
19:34:00.150: Price: 0.0007969 Price Diff: 1.7999999999999E-6 Price Per: 0.2259 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:34:00.150: Volume: 23.41473893 Volume Diff: -0.070942339999998 Volume Per: -0.303 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:34:00.151: 10 M
19:34:00.151: Memory GET VAR
19:34:00.151: Key: markets_m_btc_atom_202110031924_price
19:34:00.151: Active -> Returning Memory Value
19:34:00.151: Memory GET VAR
19:34:00.151: Key: markets_m_btc_atom_202110031924_volume
19:34:00.151: Active -> Returning Memory Value
19:34:00.152: Price: 0.0007985 Price Diff: 2.0E-7 Price Per: 0.025 Price Up: 30 Price Stable: 0 Price Down: 70
19:34:00.152: Volume: 23.464721 Volume Diff: -0.12092441 Volume Per: -0.5153 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:34:00.153: 15 M
19:34:00.153: Memory GET VAR
19:34:00.153: Key: markets_m_btc_atom_202110031919_price
19:34:00.153: Active -> Returning Memory Value
19:34:00.153: Memory GET VAR
19:34:00.153: Key: markets_m_btc_atom_202110031919_volume
19:34:00.153: Active -> Returning Memory Value
19:34:00.153: Price: 0.0007993 Price Diff: -6.0000000000001E-7 Price Per: -0.0751 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:34:00.153: Volume: 23.57874253 Volume Diff: -0.23494594 Volume Per: -0.9964 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:34:00.154: 20 M
19:34:00.154: Memory GET VAR
19:34:00.154: Key: markets_m_btc_atom_202110031914_price
19:34:00.154: Active -> Returning Memory Value
19:34:00.154: Memory GET VAR
19:34:00.154: Key: markets_m_btc_atom_202110031914_volume
19:34:00.154: Active -> Returning Memory Value
19:34:00.155: Price: 0.0008003 Price Diff: -1.6E-6 Price Per: -0.1999 Price Up: 30 Price Stable: 0 Price Down: 70
19:34:00.155: Volume: 23.71373732 Volume Diff: -0.36994073 Volume Per: -1.56 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.156: 25 M
19:34:00.156: Memory GET VAR
19:34:00.156: Key: markets_m_btc_atom_202110031909_price
19:34:00.156: Active -> Returning Memory Value
19:34:00.156: Memory GET VAR
19:34:00.156: Key: markets_m_btc_atom_202110031909_volume
19:34:00.156: Active -> Returning Memory Value
19:34:00.156: Price: 0.0008014 Price Diff: -2.7E-6 Price Per: -0.3369 Price Up: 32 Price Stable: 0 Price Down: 68
19:34:00.156: Volume: 23.87447534 Volume Diff: -0.53067875 Volume Per: -2.2228 Volume Up: 24 Volume Stable: 0 Volume Down: 76
19:34:00.157: 30 M
19:34:00.157: Memory GET VAR
19:34:00.157: Key: markets_m_btc_atom_202110031904_price
19:34:00.157: Active -> Returning Memory Value
19:34:00.157: Memory GET VAR
19:34:00.157: Key: markets_m_btc_atom_202110031904_volume
19:34:00.157: Active -> Returning Memory Value
19:34:00.158: Price: 0.000799 Price Diff: -3.0000000000006E-7 Price Per: -0.0375 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
19:34:00.158: Volume: 23.86835921 Volume Diff: -0.52456262 Volume Per: -2.1977 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:34:00.158: 40 M
19:34:00.158: Memory GET VAR
19:34:00.158: Key: markets_m_btc_atom_202110031854_price
19:34:00.158: Active -> Returning Memory Value
19:34:00.158: Memory GET VAR
19:34:00.158: Key: markets_m_btc_atom_202110031854_volume
19:34:00.158: Active -> Returning Memory Value
19:34:00.159: Price: 0.0008077 Price Diff: -9.0E-6 Price Per: -1.1143 Price Up: 27.5 Price Stable: 7.5 Price Down: 65
19:34:00.159: Volume: 24.32947478 Volume Diff: -0.98567819 Volume Per: -4.0514 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.159: 50 M
19:34:00.159: Memory GET VAR
19:34:00.159: Key: markets_m_btc_atom_202110031844_price
19:34:00.159: Active -> Returning Memory Value
19:34:00.159: Memory GET VAR
19:34:00.159: Key: markets_m_btc_atom_202110031844_volume
19:34:00.159: Active -> Returning Memory Value
19:34:00.159: Price: 0.0008047 Price Diff: -6.0E-6 Price Per: -0.7456 Price Up: 34 Price Stable: 10 Price Down: 56
19:34:00.159: Volume: 25.00765385 Volume Diff: -1.66385726 Volume Per: -6.6534 Volume Up: 24 Volume Stable: 0 Volume Down: 76
19:34:00.160: 60 M
19:34:00.160: Memory GET VAR
19:34:00.160: Key: markets_m_btc_atom_202110031834_price
19:34:00.160: Active -> Returning Memory Value
19:34:00.160: Memory GET VAR
19:34:00.160: Key: markets_m_btc_atom_202110031834_volume
19:34:00.160: Active -> Returning Memory Value
19:34:00.161: Price: 0.0008046 Price Diff: -5.9000000000001E-6 Price Per: -0.7333 Price Up: 40 Price Stable: 8.33 Price Down: 51.67
19:34:00.161: Volume: 25.23709969 Volume Diff: -1.8933031 Volume Per: -7.5021 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:34:00.162: Market: BTC-AVAX
19:34:00.162: Memory GET VAR
19:34:00.162: Key: markets_m_btc_avax_last_price
19:34:00.162: Active -> Returning Memory Value
19:34:00.162: Memory GET VAR
19:34:00.162: Key: markets_m_btc_avax_last_volume
19:34:00.162: Active -> Returning Memory Value
19:34:00.162: Market: BTC-AVAX
19:34:00.162: Price Now: 0.0014185
19:34:00.162: Volume Now: 3.37350223
19:34:00.162: 2 M
19:34:00.163: Memory GET VAR
19:34:00.163: Key: markets_m_btc_avax_202110031932_price
19:34:00.163: Active -> Returning Memory Value
19:34:00.163: Memory GET VAR
19:34:00.163: Key: markets_m_btc_avax_202110031932_volume
19:34:00.163: Active -> Returning Memory Value
19:34:00.164: Price: 0.00142 Price Diff: -1.5E-6 Price Per: -0.1056 Price Up: 0 Price Stable: 0 Price Down: 100
19:34:00.164: Volume: 3.37914702 Volume Diff: -0.0056447899999998 Volume Per: -0.167 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.164: 3 M
19:34:00.164: Memory GET VAR
19:34:00.164: Key: markets_m_btc_avax_202110031931_price
19:34:00.164: Active -> Returning Memory Value
19:34:00.164: Memory GET VAR
19:34:00.164: Key: markets_m_btc_avax_202110031931_volume
19:34:00.164: Active -> Returning Memory Value
19:34:00.164: Price: 0.0014185 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:34:00.164: Volume: 3.37689529 Volume Diff: -0.0033930600000001 Volume Per: -0.1005 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:34:00.165: 4 M
19:34:00.165: Memory GET VAR
19:34:00.165: Key: markets_m_btc_avax_202110031930_price
19:34:00.165: Active -> Returning Memory Value
19:34:00.165: Memory GET VAR
19:34:00.165: Key: markets_m_btc_avax_202110031930_volume
19:34:00.165: Active -> Returning Memory Value
19:34:00.166: Price: 0.001419 Price Diff: -4.9999999999985E-7 Price Per: -0.0352 Price Up: 25 Price Stable: 0 Price Down: 75
19:34:00.166: Volume: 3.37876529 Volume Diff: -0.0052630599999999 Volume Per: -0.1558 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:34:00.167: 5 M
19:34:00.167: Memory GET VAR
19:34:00.167: Key: markets_m_btc_avax_202110031929_price
19:34:00.167: Active -> Returning Memory Value
19:34:00.167: Memory GET VAR
19:34:00.167: Key: markets_m_btc_avax_202110031929_volume
19:34:00.167: Active -> Returning Memory Value
19:34:00.169: Price: 0.00142 Price Diff: -1.5E-6 Price Per: -0.1056 Price Up: 20 Price Stable: 0 Price Down: 80
19:34:00.169: Volume: 3.38218014 Volume Diff: -0.0086779099999998 Volume Per: -0.2566 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.169: 6 M
19:34:00.169: Memory GET VAR
19:34:00.169: Key: markets_m_btc_avax_202110031928_price
19:34:00.169: Active -> Returning Memory Value
19:34:00.169: Memory GET VAR
19:34:00.169: Key: markets_m_btc_avax_202110031928_volume
19:34:00.170: Active -> Returning Memory Value
19:34:00.170: Price: 0.0014195 Price Diff: -9.9999999999992E-7 Price Per: -0.0704 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:34:00.170: Volume: 3.3815329 Volume Diff: -0.0080306699999997 Volume Per: -0.2375 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:34:00.171: 7 M
19:34:00.171: Memory GET VAR
19:34:00.171: Key: markets_m_btc_avax_202110031927_price
19:34:00.171: Active -> Returning Memory Value
19:34:00.171: Memory GET VAR
19:34:00.172: Key: markets_m_btc_avax_202110031927_volume
19:34:00.172: Active -> Returning Memory Value
19:34:00.172: Price: 0.0014206 Price Diff: -2.0999999999999E-6 Price Per: -0.1478 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
19:34:00.172: Volume: 3.38578701 Volume Diff: -0.01228478 Volume Per: -0.3628 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:34:00.172: 8 M
19:34:00.172: Memory GET VAR
19:34:00.172: Key: markets_m_btc_avax_202110031926_price
19:34:00.172: Active -> Returning Memory Value
19:34:00.173: Memory GET VAR
19:34:00.173: Key: markets_m_btc_avax_202110031926_volume
19:34:00.173: Active -> Returning Memory Value
19:34:00.173: Price: 0.001421 Price Diff: -2.4999999999999E-6 Price Per: -0.1759 Price Up: 25 Price Stable: 0 Price Down: 75
19:34:00.173: Volume: 3.38882212 Volume Diff: -0.01531989 Volume Per: -0.4521 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:34:00.174: 9 M
19:34:00.174: Memory GET VAR
19:34:00.174: Key: markets_m_btc_avax_202110031925_price
19:34:00.174: Active -> Returning Memory Value
19:34:00.175: Memory GET VAR
19:34:00.175: Key: markets_m_btc_avax_202110031925_volume
19:34:00.175: Active -> Returning Memory Value
19:34:00.177: Price: 0.001421 Price Diff: -2.4999999999999E-6 Price Per: -0.1759 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
19:34:00.177: Volume: 3.39088967 Volume Diff: -0.01738744 Volume Per: -0.5128 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:34:00.178: 10 M
19:34:00.178: Memory GET VAR
19:34:00.178: Key: markets_m_btc_avax_202110031924_price
19:34:00.178: Active -> Returning Memory Value
19:34:00.178: Memory GET VAR
19:34:00.178: Key: markets_m_btc_avax_202110031924_volume
19:34:00.178: Active -> Returning Memory Value
19:34:00.179: Price: 0.0014221 Price Diff: -3.5999999999999E-6 Price Per: -0.2531 Price Up: 20 Price Stable: 10 Price Down: 70
19:34:00.179: Volume: 3.39400804 Volume Diff: -0.02050581 Volume Per: -0.6042 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.180: 15 M
19:34:00.180: Memory GET VAR
19:34:00.180: Key: markets_m_btc_avax_202110031919_price
19:34:00.180: Active -> Returning Memory Value
19:34:00.180: Memory GET VAR
19:34:00.180: Key: markets_m_btc_avax_202110031919_volume
19:34:00.180: Active -> Returning Memory Value
19:34:00.180: Price: 0.0014219 Price Diff: -3.4E-6 Price Per: -0.2391 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
19:34:00.180: Volume: 3.39793291 Volume Diff: -0.02443068 Volume Per: -0.719 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.181: 20 M
19:34:00.181: Memory GET VAR
19:34:00.181: Key: markets_m_btc_avax_202110031914_price
19:34:00.181: Active -> Returning Memory Value
19:34:00.181: Memory GET VAR
19:34:00.182: Key: markets_m_btc_avax_202110031914_volume
19:34:00.182: Active -> Returning Memory Value
19:34:00.182: Price: 0.0014201 Price Diff: -1.6E-6 Price Per: -0.1127 Price Up: 35 Price Stable: 5 Price Down: 60
19:34:00.182: Volume: 3.3966321 Volume Diff: -0.02312987 Volume Per: -0.681 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:34:00.183: 25 M
19:34:00.183: Memory GET VAR
19:34:00.183: Key: markets_m_btc_avax_202110031909_price
19:34:00.183: Active -> Returning Memory Value
19:34:00.183: Memory GET VAR
19:34:00.183: Key: markets_m_btc_avax_202110031909_volume
19:34:00.183: Active -> Returning Memory Value
19:34:00.183: Price: 0.0014223 Price Diff: -3.8E-6 Price Per: -0.2672 Price Up: 36 Price Stable: 4 Price Down: 60
19:34:00.183: Volume: 3.40809108 Volume Diff: -0.03458885 Volume Per: -1.0149 Volume Up: 32 Volume Stable: 0 Volume Down: 68
19:34:00.184: 30 M
19:34:00.184: Memory GET VAR
19:34:00.184: Key: markets_m_btc_avax_202110031904_price
19:34:00.184: Active -> Returning Memory Value
19:34:00.184: Memory GET VAR
19:34:00.184: Key: markets_m_btc_avax_202110031904_volume
19:34:00.184: Active -> Returning Memory Value
19:34:00.184: Price: 0.0014241 Price Diff: -5.5999999999999E-6 Price Per: -0.3932 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
19:34:00.184: Volume: 3.41550305 Volume Diff: -0.04200082 Volume Per: -1.2297 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:34:00.184: 40 M
19:34:00.184: Memory GET VAR
19:34:00.184: Key: markets_m_btc_avax_202110031854_price
19:34:00.184: Active -> Returning Memory Value
19:34:00.185: Memory GET VAR
19:34:00.185: Key: markets_m_btc_avax_202110031854_volume
19:34:00.185: Active -> Returning Memory Value
19:34:00.185: Price: 0.0014285 Price Diff: -1.0E-5 Price Per: -0.7 Price Up: 32.5 Price Stable: 2.5 Price Down: 65
19:34:00.185: Volume: 3.43528108 Volume Diff: -0.06177885 Volume Per: -1.7984 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:34:00.185: 50 M
19:34:00.185: Memory GET VAR
19:34:00.185: Key: markets_m_btc_avax_202110031844_price
19:34:00.185: Active -> Returning Memory Value
19:34:00.185: Memory GET VAR
19:34:00.185: Key: markets_m_btc_avax_202110031844_volume
19:34:00.185: Active -> Returning Memory Value
19:34:00.186: Price: 0.0014302 Price Diff: -1.17E-5 Price Per: -0.8181 Price Up: 36 Price Stable: 6 Price Down: 58
19:34:00.186: Volume: 3.44921763 Volume Diff: -0.0757154 Volume Per: -2.1951 Volume Up: 24 Volume Stable: 0 Volume Down: 76
19:34:00.186: 60 M
19:34:00.186: Memory GET VAR
19:34:00.186: Key: markets_m_btc_avax_202110031834_price
19:34:00.186: Active -> Returning Memory Value
19:34:00.186: Memory GET VAR
19:34:00.186: Key: markets_m_btc_avax_202110031834_volume
19:34:00.186: Active -> Returning Memory Value
19:34:00.186: Price: 0.0014289 Price Diff: -1.04E-5 Price Per: -0.7278 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
19:34:00.186: Volume: 3.45766937 Volume Diff: -0.08416714 Volume Per: -2.4342 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:34:00.187: Market: BTC-BCH
19:34:00.187: Memory GET VAR
19:34:00.187: Key: markets_m_btc_bch_last_price
19:34:00.187: Active -> Returning Memory Value
19:34:00.187: Memory GET VAR
19:34:00.187: Key: markets_m_btc_bch_last_volume
19:34:00.187: Active -> Returning Memory Value
19:34:00.187: Market: BTC-BCH
19:34:00.187: Price Now: 0.011785
19:34:00.187: Volume Now: 11.8817195
19:34:00.187: 2 M
19:34:00.187: Memory GET VAR
19:34:00.187: Key: markets_m_btc_bch_202110031932_price
19:34:00.187: Active -> Returning Memory Value
19:34:00.187: Memory GET VAR
19:34:00.187: Key: markets_m_btc_bch_202110031932_volume
19:34:00.187: Active -> Returning Memory Value
19:34:00.188: Price: 0.011786 Price Diff: -9.9999999999927E-7 Price Per: -0.0085 Price Up: 0 Price Stable: 50 Price Down: 50
19:34:00.188: Volume: 11.93238212 Volume Diff: -0.050662619999999 Volume Per: -0.4246 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.189: 3 M
19:34:00.189: Memory GET VAR
19:34:00.189: Key: markets_m_btc_bch_202110031931_price
19:34:00.189: Active -> Returning Memory Value
19:34:00.189: Memory GET VAR
19:34:00.189: Key: markets_m_btc_bch_202110031931_volume
19:34:00.189: Active -> Returning Memory Value
19:34:00.189: Price: 0.011797 Price Diff: -1.2E-5 Price Per: -0.1017 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
19:34:00.189: Volume: 11.97032152 Volume Diff: -0.08860202 Volume Per: -0.7402 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.190: 4 M
19:34:00.190: Memory GET VAR
19:34:00.190: Key: markets_m_btc_bch_202110031930_price
19:34:00.190: Active -> Returning Memory Value
19:34:00.190: Memory GET VAR
19:34:00.190: Key: markets_m_btc_bch_202110031930_volume
19:34:00.190: Active -> Returning Memory Value
19:34:00.191: Price: 0.011793 Price Diff: -7.9999999999993E-6 Price Per: -0.0678 Price Up: 25 Price Stable: 25 Price Down: 50
19:34:00.191: Volume: 11.9722536 Volume Diff: -0.090534099999999 Volume Per: -0.7562 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.191: 5 M
19:34:00.191: Memory GET VAR
19:34:00.191: Key: markets_m_btc_bch_202110031929_price
19:34:00.191: Active -> Returning Memory Value
19:34:00.191: Memory GET VAR
19:34:00.192: Key: markets_m_btc_bch_202110031929_volume
19:34:00.192: Active -> Returning Memory Value
19:34:00.192: Price: 0.011793 Price Diff: -7.9999999999993E-6 Price Per: -0.0678 Price Up: 20 Price Stable: 40 Price Down: 40
19:34:00.192: Volume: 11.97290222 Volume Diff: -0.091182719999999 Volume Per: -0.7616 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.193: 6 M
19:34:00.193: Memory GET VAR
19:34:00.193: Key: markets_m_btc_bch_202110031928_price
19:34:00.193: Active -> Returning Memory Value
19:34:00.193: Memory GET VAR
19:34:00.193: Key: markets_m_btc_bch_202110031928_volume
19:34:00.193: Active -> Returning Memory Value
19:34:00.194: Price: 0.011791 Price Diff: -5.9999999999991E-6 Price Per: -0.0509 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
19:34:00.194: Volume: 11.97486885 Volume Diff: -0.093149349999999 Volume Per: -0.7779 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.194: 7 M
19:34:00.194: Memory GET VAR
19:34:00.194: Key: markets_m_btc_bch_202110031927_price
19:34:00.194: Active -> Returning Memory Value
19:34:00.194: Memory GET VAR
19:34:00.194: Key: markets_m_btc_bch_202110031927_volume
19:34:00.194: Active -> Returning Memory Value
19:34:00.195: Price: 0.01179 Price Diff: -4.9999999999998E-6 Price Per: -0.0424 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
19:34:00.195: Volume: 11.97843957 Volume Diff: -0.09672007 Volume Per: -0.8075 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.195: 8 M
19:34:00.195: Memory GET VAR
19:34:00.195: Key: markets_m_btc_bch_202110031926_price
19:34:00.195: Active -> Returning Memory Value
19:34:00.195: Memory GET VAR
19:34:00.195: Key: markets_m_btc_bch_202110031926_volume
19:34:00.195: Active -> Returning Memory Value
19:34:00.196: Price: 0.011788 Price Diff: -2.9999999999995E-6 Price Per: -0.0254 Price Up: 50 Price Stable: 25 Price Down: 25
19:34:00.196: Volume: 11.98054519 Volume Diff: -0.09882569 Volume Per: -0.8249 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.197: 9 M
19:34:00.197: Memory GET VAR
19:34:00.197: Key: markets_m_btc_bch_202110031925_price
19:34:00.197: Active -> Returning Memory Value
19:34:00.197: Memory GET VAR
19:34:00.197: Key: markets_m_btc_bch_202110031925_volume
19:34:00.197: Active -> Returning Memory Value
19:34:00.198: Price: 0.011789 Price Diff: -4.0000000000005E-6 Price Per: -0.0339 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
19:34:00.198: Volume: 11.98824589 Volume Diff: -0.10652639 Volume Per: -0.8886 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.199: 10 M
19:34:00.199: Memory GET VAR
19:34:00.199: Key: markets_m_btc_bch_202110031924_price
19:34:00.199: Active -> Returning Memory Value
19:34:00.199: Memory GET VAR
19:34:00.199: Key: markets_m_btc_bch_202110031924_volume
19:34:00.199: Active -> Returning Memory Value
19:34:00.200: Price: 0.011799 Price Diff: -1.4E-5 Price Per: -0.1187 Price Up: 40 Price Stable: 20 Price Down: 40
19:34:00.200: Volume: 12.00374805 Volume Diff: -0.12202855 Volume Per: -1.0166 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.200: 15 M
19:34:00.200: Memory GET VAR
19:34:00.200: Key: markets_m_btc_bch_202110031919_price
19:34:00.200: Active -> Returning Memory Value
19:34:00.201: Memory GET VAR
19:34:00.201: Key: markets_m_btc_bch_202110031919_volume
19:34:00.201: Active -> Returning Memory Value
19:34:00.201: Price: 0.011805 Price Diff: -1.9999999999999E-5 Price Per: -0.1694 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
19:34:00.201: Volume: 12.02842143 Volume Diff: -0.14670193 Volume Per: -1.2196 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.202: 20 M
19:34:00.202: Memory GET VAR
19:34:00.202: Key: markets_m_btc_bch_202110031914_price
19:34:00.202: Active -> Returning Memory Value
19:34:00.202: Memory GET VAR
19:34:00.202: Key: markets_m_btc_bch_202110031914_volume
19:34:00.202: Active -> Returning Memory Value
19:34:00.202: Price: 0.011811 Price Diff: -2.6E-5 Price Per: -0.2201 Price Up: 35 Price Stable: 15 Price Down: 50
19:34:00.203: Volume: 12.05064519 Volume Diff: -0.16892569 Volume Per: -1.4018 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.203: 25 M
19:34:00.203: Memory GET VAR
19:34:00.203: Key: markets_m_btc_bch_202110031909_price
19:34:00.203: Active -> Returning Memory Value
19:34:00.203: Memory GET VAR
19:34:00.204: Key: markets_m_btc_bch_202110031909_volume
19:34:00.204: Active -> Returning Memory Value
19:34:00.205: Price: 0.01182 Price Diff: -3.5E-5 Price Per: -0.2961 Price Up: 32 Price Stable: 16 Price Down: 52
19:34:00.205: Volume: 12.0756075 Volume Diff: -0.193888 Volume Per: -1.6056 Volume Up: 4 Volume Stable: 0 Volume Down: 96
19:34:00.205: 30 M
19:34:00.205: Memory GET VAR
19:34:00.205: Key: markets_m_btc_bch_202110031904_price
19:34:00.205: Active -> Returning Memory Value
19:34:00.205: Memory GET VAR
19:34:00.205: Key: markets_m_btc_bch_202110031904_volume
19:34:00.205: Active -> Returning Memory Value
19:34:00.206: Price: 0.011832 Price Diff: -4.7E-5 Price Per: -0.3972 Price Up: 30 Price Stable: 16.67 Price Down: 53.33
19:34:00.206: Volume: 12.11516342 Volume Diff: -0.23344392 Volume Per: -1.9269 Volume Up: 3.33 Volume Stable: 0 Volume Down: 96.67
19:34:00.206: 40 M
19:34:00.207: Memory GET VAR
19:34:00.207: Key: markets_m_btc_bch_202110031854_price
19:34:00.207: Active -> Returning Memory Value
19:34:00.207: Memory GET VAR
19:34:00.207: Key: markets_m_btc_bch_202110031854_volume
19:34:00.207: Active -> Returning Memory Value
19:34:00.207: Price: 0.011851 Price Diff: -6.6E-5 Price Per: -0.5569 Price Up: 27.5 Price Stable: 12.5 Price Down: 60
19:34:00.207: Volume: 12.23336066 Volume Diff: -0.35164116 Volume Per: -2.8744 Volume Up: 5 Volume Stable: 0 Volume Down: 95
19:34:00.208: 50 M
19:34:00.208: Memory GET VAR
19:34:00.208: Key: markets_m_btc_bch_202110031844_price
19:34:00.208: Active -> Returning Memory Value
19:34:00.208: Memory GET VAR
19:34:00.208: Key: markets_m_btc_bch_202110031844_volume
19:34:00.208: Active -> Returning Memory Value
19:34:00.209: Price: 0.011844 Price Diff: -5.9E-5 Price Per: -0.4981 Price Up: 34 Price Stable: 12 Price Down: 54
19:34:00.209: Volume: 12.29979265 Volume Diff: -0.41807315 Volume Per: -3.399 Volume Up: 4 Volume Stable: 0 Volume Down: 96
19:34:00.209: 60 M
19:34:00.209: Memory GET VAR
19:34:00.209: Key: markets_m_btc_bch_202110031834_price
19:34:00.209: Active -> Returning Memory Value
19:34:00.209: Memory GET VAR
19:34:00.209: Key: markets_m_btc_bch_202110031834_volume
19:34:00.209: Active -> Returning Memory Value
19:34:00.210: Price: 0.011851 Price Diff: -6.6E-5 Price Per: -0.5569 Price Up: 35 Price Stable: 15 Price Down: 50
19:34:00.210: Volume: 12.39023235 Volume Diff: -0.50851285 Volume Per: -4.1041 Volume Up: 3.33 Volume Stable: 0 Volume Down: 96.67
19:34:00.211: Market: BTC-CRO
19:34:00.211: Memory GET VAR
19:34:00.211: Key: markets_m_btc_cro_last_price
19:34:00.211: Active -> Returning Memory Value
19:34:00.211: Memory GET VAR
19:34:00.211: Key: markets_m_btc_cro_last_volume
19:34:00.211: Active -> Returning Memory Value
19:34:00.211: Market: BTC-CRO
19:34:00.211: Price Now: 3.75E-6
19:34:00.211: Volume Now: 135.06112848
19:34:00.211: 2 M
19:34:00.211: Memory GET VAR
19:34:00.211: Key: markets_m_btc_cro_202110031932_price
19:34:00.211: Active -> Returning Memory Value
19:34:00.211: Memory GET VAR
19:34:00.211: Key: markets_m_btc_cro_202110031932_volume
19:34:00.211: Active -> Returning Memory Value
19:34:00.212: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:34:00.212: Volume: 135.02904189 Volume Diff: 0.032086590000006 Volume Per: 0.0238 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:34:00.213: 3 M
19:34:00.213: Memory GET VAR
19:34:00.213: Key: markets_m_btc_cro_202110031931_price
19:34:00.213: Active -> Returning Memory Value
19:34:00.213: Memory GET VAR
19:34:00.213: Key: markets_m_btc_cro_202110031931_volume
19:34:00.213: Active -> Returning Memory Value
19:34:00.214: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:34:00.214: Volume: 134.99603032 Volume Diff: 0.065098160000019 Volume Per: 0.0482 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
19:34:00.214: 4 M
19:34:00.214: Memory GET VAR
19:34:00.214: Key: markets_m_btc_cro_202110031930_price
19:34:00.214: Active -> Returning Memory Value
19:34:00.214: Memory GET VAR
19:34:00.214: Key: markets_m_btc_cro_202110031930_volume
19:34:00.214: Active -> Returning Memory Value
19:34:00.215: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:34:00.215: Volume: 134.99787881 Volume Diff: 0.063249670000005 Volume Per: 0.0469 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:34:00.215: 5 M
19:34:00.215: Memory GET VAR
19:34:00.215: Key: markets_m_btc_cro_202110031929_price
19:34:00.215: Active -> Returning Memory Value
19:34:00.215: Memory GET VAR
19:34:00.215: Key: markets_m_btc_cro_202110031929_volume
19:34:00.215: Active -> Returning Memory Value
19:34:00.216: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:34:00.216: Volume: 135.00870251 Volume Diff: 0.052425970000002 Volume Per: 0.0388 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:34:00.217: 6 M
19:34:00.217: Memory GET VAR
19:34:00.217: Key: markets_m_btc_cro_202110031928_price
19:34:00.217: Active -> Returning Memory Value
19:34:00.217: Memory GET VAR
19:34:00.217: Key: markets_m_btc_cro_202110031928_volume
19:34:00.217: Active -> Returning Memory Value
19:34:00.217: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:34:00.217: Volume: 135.04635257 Volume Diff: 0.014775909999997 Volume Per: 0.0109 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:34:00.217: 7 M
19:34:00.218: Memory GET VAR
19:34:00.218: Key: markets_m_btc_cro_202110031927_price
19:34:00.218: Active -> Returning Memory Value
19:34:00.218: Memory GET VAR
19:34:00.218: Key: markets_m_btc_cro_202110031927_volume
19:34:00.218: Active -> Returning Memory Value
19:34:00.218: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:34:00.218: Volume: 135.08431617 Volume Diff: -0.023187689999986 Volume Per: -0.0172 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:34:00.219: 8 M
19:34:00.219: Memory GET VAR
19:34:00.219: Key: markets_m_btc_cro_202110031926_price
19:34:00.219: Active -> Returning Memory Value
19:34:00.219: Memory GET VAR
19:34:00.219: Key: markets_m_btc_cro_202110031926_volume
19:34:00.219: Active -> Returning Memory Value
19:34:00.219: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:34:00.219: Volume: 134.9767449 Volume Diff: 0.084383580000008 Volume Per: 0.0625 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:34:00.220: 9 M
19:34:00.220: Memory GET VAR
19:34:00.220: Key: markets_m_btc_cro_202110031925_price
19:34:00.220: Active -> Returning Memory Value
19:34:00.220: Memory GET VAR
19:34:00.220: Key: markets_m_btc_cro_202110031925_volume
19:34:00.220: Active -> Returning Memory Value
19:34:00.221: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:34:00.221: Volume: 135.01417788 Volume Diff: 0.046950600000002 Volume Per: 0.0348 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:34:00.221: 10 M
19:34:00.221: Memory GET VAR
19:34:00.221: Key: markets_m_btc_cro_202110031924_price
19:34:00.221: Active -> Returning Memory Value
19:34:00.221: Memory GET VAR
19:34:00.221: Key: markets_m_btc_cro_202110031924_volume
19:34:00.221: Active -> Returning Memory Value
19:34:00.222: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:34:00.222: Volume: 135.08788572 Volume Diff: -0.026757239999995 Volume Per: -0.0198 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:34:00.222: 15 M
19:34:00.222: Memory GET VAR
19:34:00.222: Key: markets_m_btc_cro_202110031919_price
19:34:00.222: Active -> Returning Memory Value
19:34:00.222: Memory GET VAR
19:34:00.222: Key: markets_m_btc_cro_202110031919_volume
19:34:00.222: Active -> Returning Memory Value
19:34:00.223: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
19:34:00.223: Volume: 135.24915877 Volume Diff: -0.18803029 Volume Per: -0.139 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:34:00.224: 20 M
19:34:00.224: Memory GET VAR
19:34:00.224: Key: markets_m_btc_cro_202110031914_price
19:34:00.224: Active -> Returning Memory Value
19:34:00.224: Memory GET VAR
19:34:00.224: Key: markets_m_btc_cro_202110031914_volume
19:34:00.224: Active -> Returning Memory Value
19:34:00.224: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
19:34:00.224: Volume: 135.7757949 Volume Diff: -0.71466641999999 Volume Per: -0.5264 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:34:00.224: 25 M
19:34:00.224: Memory GET VAR
19:34:00.224: Key: markets_m_btc_cro_202110031909_price
19:34:00.225: Active -> Returning Memory Value
19:34:00.225: Memory GET VAR
19:34:00.225: Key: markets_m_btc_cro_202110031909_volume
19:34:00.225: Active -> Returning Memory Value
19:34:00.225: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 4 Price Stable: 88 Price Down: 8
19:34:00.225: Volume: 136.490783 Volume Diff: -1.42965452 Volume Per: -1.0474 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.226: 30 M
19:34:00.226: Memory GET VAR
19:34:00.226: Key: markets_m_btc_cro_202110031904_price
19:34:00.226: Active -> Returning Memory Value
19:34:00.226: Memory GET VAR
19:34:00.226: Key: markets_m_btc_cro_202110031904_volume
19:34:00.226: Active -> Returning Memory Value
19:34:00.227: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 3.33 Price Stable: 90 Price Down: 6.67
19:34:00.227: Volume: 136.76081774 Volume Diff: -1.69968926 Volume Per: -1.2428 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.227: 40 M
19:34:00.227: Memory GET VAR
19:34:00.227: Key: markets_m_btc_cro_202110031854_price
19:34:00.227: Active -> Returning Memory Value
19:34:00.227: Memory GET VAR
19:34:00.227: Key: markets_m_btc_cro_202110031854_volume
19:34:00.227: Active -> Returning Memory Value
19:34:00.228: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
19:34:00.228: Volume: 137.4214113 Volume Diff: -2.36028282 Volume Per: -1.7176 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
19:34:00.229: 50 M
19:34:00.229: Memory GET VAR
19:34:00.229: Key: markets_m_btc_cro_202110031844_price
19:34:00.229: Active -> Returning Memory Value
19:34:00.229: Memory GET VAR
19:34:00.229: Key: markets_m_btc_cro_202110031844_volume
19:34:00.229: Active -> Returning Memory Value
19:34:00.229: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
19:34:00.229: Volume: 139.25157394 Volume Diff: -4.19044546 Volume Per: -3.0093 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.230: 60 M
19:34:00.230: Memory GET VAR
19:34:00.230: Key: markets_m_btc_cro_202110031834_price
19:34:00.230: Active -> Returning Memory Value
19:34:00.230: Memory GET VAR
19:34:00.230: Key: markets_m_btc_cro_202110031834_volume
19:34:00.230: Active -> Returning Memory Value
19:34:00.231: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 8.33 Price Stable: 81.67 Price Down: 10
19:34:00.231: Volume: 141.67117316 Volume Diff: -6.61004468 Volume Per: -4.6658 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.231: Market: BTC-DOGE
19:34:00.231: Memory GET VAR
19:34:00.231: Key: markets_m_btc_doge_last_price
19:34:00.231: Active -> Returning Memory Value
19:34:00.231: Memory GET VAR
19:34:00.231: Key: markets_m_btc_doge_last_volume
19:34:00.231: Active -> Returning Memory Value
19:34:00.231: Market: BTC-DOGE
19:34:00.231: Price Now: 4.58E-6
19:34:00.231: Volume Now: 9.24577516
19:34:00.231: 2 M
19:34:00.231: Memory GET VAR
19:34:00.231: Key: markets_m_btc_doge_202110031932_price
19:34:00.231: Active -> Returning Memory Value
19:34:00.231: Memory GET VAR
19:34:00.231: Key: markets_m_btc_doge_202110031932_volume
19:34:00.231: Active -> Returning Memory Value
19:34:00.232: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:34:00.232: Volume: 9.25760101 Volume Diff: -0.011825849999999 Volume Per: -0.1277 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.233: 3 M
19:34:00.233: Memory GET VAR
19:34:00.233: Key: markets_m_btc_doge_202110031931_price
19:34:00.233: Active -> Returning Memory Value
19:34:00.233: Memory GET VAR
19:34:00.233: Key: markets_m_btc_doge_202110031931_volume
19:34:00.233: Active -> Returning Memory Value
19:34:00.233: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:34:00.233: Volume: 9.26181883 Volume Diff: -0.016043669999998 Volume Per: -0.1732 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.234: 4 M
19:34:00.234: Memory GET VAR
19:34:00.234: Key: markets_m_btc_doge_202110031930_price
19:34:00.234: Active -> Returning Memory Value
19:34:00.234: Memory GET VAR
19:34:00.234: Key: markets_m_btc_doge_202110031930_volume
19:34:00.234: Active -> Returning Memory Value
19:34:00.235: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:34:00.235: Volume: 9.26453346 Volume Diff: -0.0187583 Volume Per: -0.2025 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.235: 5 M
19:34:00.235: Memory GET VAR
19:34:00.235: Key: markets_m_btc_doge_202110031929_price
19:34:00.235: Active -> Returning Memory Value
19:34:00.235: Memory GET VAR
19:34:00.235: Key: markets_m_btc_doge_202110031929_volume
19:34:00.235: Active -> Returning Memory Value
19:34:00.236: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:34:00.236: Volume: 9.26433908 Volume Diff: -0.018563919999998 Volume Per: -0.2004 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.236: 6 M
19:34:00.236: Memory GET VAR
19:34:00.237: Key: markets_m_btc_doge_202110031928_price
19:34:00.237: Active -> Returning Memory Value
19:34:00.237: Memory GET VAR
19:34:00.237: Key: markets_m_btc_doge_202110031928_volume
19:34:00.237: Active -> Returning Memory Value
19:34:00.237: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:34:00.237: Volume: 9.27248425 Volume Diff: -0.026709089999999 Volume Per: -0.288 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:34:00.238: 7 M
19:34:00.238: Memory GET VAR
19:34:00.238: Key: markets_m_btc_doge_202110031927_price
19:34:00.238: Active -> Returning Memory Value
19:34:00.238: Memory GET VAR
19:34:00.238: Key: markets_m_btc_doge_202110031927_volume
19:34:00.238: Active -> Returning Memory Value
19:34:00.239: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:34:00.239: Volume: 9.28006322 Volume Diff: -0.03428806 Volume Per: -0.3695 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:34:00.240: 8 M
19:34:00.240: Memory GET VAR
19:34:00.240: Key: markets_m_btc_doge_202110031926_price
19:34:00.240: Active -> Returning Memory Value
19:34:00.240: Memory GET VAR
19:34:00.241: Key: markets_m_btc_doge_202110031926_volume
19:34:00.241: Active -> Returning Memory Value
19:34:00.242: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:34:00.242: Volume: 9.27954746 Volume Diff: -0.033772299999999 Volume Per: -0.3639 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:34:00.242: 9 M
19:34:00.242: Memory GET VAR
19:34:00.242: Key: markets_m_btc_doge_202110031925_price
19:34:00.242: Active -> Returning Memory Value
19:34:00.242: Memory GET VAR
19:34:00.242: Key: markets_m_btc_doge_202110031925_volume
19:34:00.242: Active -> Returning Memory Value
19:34:00.243: Price: 4.58E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:34:00.243: Volume: 9.28646067 Volume Diff: -0.040685509999999 Volume Per: -0.4381 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:34:00.243: 10 M
19:34:00.243: Memory GET VAR
19:34:00.243: Key: markets_m_btc_doge_202110031924_price
19:34:00.243: Active -> Returning Memory Value
19:34:00.243: Memory GET VAR
19:34:00.243: Key: markets_m_btc_doge_202110031924_volume
19:34:00.243: Active -> Returning Memory Value
19:34:00.244: Price: 4.59E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2179 Price Up: 0 Price Stable: 90 Price Down: 10
19:34:00.244: Volume: 9.31131668 Volume Diff: -0.065541519999998 Volume Per: -0.7039 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.245: 15 M
19:34:00.245: Memory GET VAR
19:34:00.245: Key: markets_m_btc_doge_202110031919_price
19:34:00.245: Active -> Returning Memory Value
19:34:00.245: Memory GET VAR
19:34:00.245: Key: markets_m_btc_doge_202110031919_volume
19:34:00.245: Active -> Returning Memory Value
19:34:00.246: Price: 4.59E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2179 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
19:34:00.246: Volume: 9.32696845 Volume Diff: -0.08119329 Volume Per: -0.8705 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.246: 20 M
19:34:00.246: Memory GET VAR
19:34:00.246: Key: markets_m_btc_doge_202110031914_price
19:34:00.246: Active -> Returning Memory Value
19:34:00.246: Memory GET VAR
19:34:00.246: Key: markets_m_btc_doge_202110031914_volume
19:34:00.246: Active -> Returning Memory Value
19:34:00.247: Price: 4.59E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2179 Price Up: 5 Price Stable: 85 Price Down: 10
19:34:00.247: Volume: 9.36177117 Volume Diff: -0.11599601 Volume Per: -1.239 Volume Up: 15 Volume Stable: 0 Volume Down: 85
19:34:00.247: 25 M
19:34:00.247: Memory GET VAR
19:34:00.247: Key: markets_m_btc_doge_202110031909_price
19:34:00.247: Active -> Returning Memory Value
19:34:00.247: Memory GET VAR
19:34:00.247: Key: markets_m_btc_doge_202110031909_volume
19:34:00.247: Active -> Returning Memory Value
19:34:00.248: Price: 4.59E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2179 Price Up: 4 Price Stable: 88 Price Down: 8
19:34:00.248: Volume: 9.39451808 Volume Diff: -0.14874292 Volume Per: -1.5833 Volume Up: 16 Volume Stable: 0 Volume Down: 84
19:34:00.248: 30 M
19:34:00.248: Memory GET VAR
19:34:00.249: Key: markets_m_btc_doge_202110031904_price
19:34:00.249: Active -> Returning Memory Value
19:34:00.249: Memory GET VAR
19:34:00.249: Key: markets_m_btc_doge_202110031904_volume
19:34:00.249: Active -> Returning Memory Value
19:34:00.249: Price: 4.6E-6 Price Diff: -2.0E-8 Price Per: -0.4348 Price Up: 3.33 Price Stable: 86.67 Price Down: 10
19:34:00.249: Volume: 9.43633332 Volume Diff: -0.19055816 Volume Per: -2.0194 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:34:00.250: 40 M
19:34:00.250: Memory GET VAR
19:34:00.250: Key: markets_m_btc_doge_202110031854_price
19:34:00.250: Active -> Returning Memory Value
19:34:00.250: Memory GET VAR
19:34:00.250: Key: markets_m_btc_doge_202110031854_volume
19:34:00.250: Active -> Returning Memory Value
19:34:00.251: Price: 4.6E-6 Price Diff: -2.0E-8 Price Per: -0.4348 Price Up: 2.5 Price Stable: 90 Price Down: 7.5
19:34:00.251: Volume: 9.55382217 Volume Diff: -0.30804701 Volume Per: -3.2243 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:34:00.251: 50 M
19:34:00.251: Memory GET VAR
19:34:00.251: Key: markets_m_btc_doge_202110031844_price
19:34:00.251: Active -> Returning Memory Value
19:34:00.251: Memory GET VAR
19:34:00.251: Key: markets_m_btc_doge_202110031844_volume
19:34:00.251: Active -> Returning Memory Value
19:34:00.252: Price: 4.6E-6 Price Diff: -2.0E-8 Price Per: -0.4348 Price Up: 2 Price Stable: 92 Price Down: 6
19:34:00.252: Volume: 9.69328488 Volume Diff: -0.44750972 Volume Per: -4.6167 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:34:00.253: 60 M
19:34:00.253: Memory GET VAR
19:34:00.253: Key: markets_m_btc_doge_202110031834_price
19:34:00.253: Active -> Returning Memory Value
19:34:00.253: Memory GET VAR
19:34:00.253: Key: markets_m_btc_doge_202110031834_volume
19:34:00.253: Active -> Returning Memory Value
19:34:00.272: Price: 4.6E-6 Price Diff: -2.0E-8 Price Per: -0.4348 Price Up: 1.67 Price Stable: 93.33 Price Down: 5
19:34:00.272: Volume: 9.80232948 Volume Diff: -0.55655432 Volume Per: -5.6778 Volume Up: 8.33 Volume Stable: 0 Volume Down: 91.67
19:34:00.273: Market: BTC-DOT
19:34:00.273: Memory GET VAR
19:34:00.273: Key: markets_m_btc_dot_last_price
19:34:00.273: Active -> Returning Memory Value
19:34:00.273: Memory GET VAR
19:34:00.273: Key: markets_m_btc_dot_last_volume
19:34:00.273: Active -> Returning Memory Value
19:34:00.273: Market: BTC-DOT
19:34:00.273: Price Now: 0.0006615
19:34:00.273: Volume Now: 39.85597022
19:34:00.273: 2 M
19:34:00.273: Memory GET VAR
19:34:00.274: Key: markets_m_btc_dot_202110031932_price
19:34:00.274: Active -> Returning Memory Value
19:34:00.274: Memory GET VAR
19:34:00.274: Key: markets_m_btc_dot_202110031932_volume
19:34:00.274: Active -> Returning Memory Value
19:34:00.274: Price: 0.0006621 Price Diff: -6.0000000000001E-7 Price Per: -0.0906 Price Up: 0 Price Stable: 0 Price Down: 100
19:34:00.274: Volume: 40.00979546 Volume Diff: -0.15382524 Volume Per: -0.3845 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.275: 3 M
19:34:00.275: Memory GET VAR
19:34:00.275: Key: markets_m_btc_dot_202110031931_price
19:34:00.275: Active -> Returning Memory Value
19:34:00.275: Memory GET VAR
19:34:00.275: Key: markets_m_btc_dot_202110031931_volume
19:34:00.275: Active -> Returning Memory Value
19:34:00.275: Price: 0.0006615 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:34:00.275: Volume: 40.02815516 Volume Diff: -0.17218493999999 Volume Per: -0.4302 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.275: 4 M
19:34:00.275: Memory GET VAR
19:34:00.275: Key: markets_m_btc_dot_202110031930_price
19:34:00.275: Active -> Returning Memory Value
19:34:00.275: Memory GET VAR
19:34:00.275: Key: markets_m_btc_dot_202110031930_volume
19:34:00.275: Active -> Returning Memory Value
19:34:00.276: Price: 0.0006612 Price Diff: 2.9999999999995E-7 Price Per: 0.0454 Price Up: 50 Price Stable: 0 Price Down: 50
19:34:00.276: Volume: 40.01844467 Volume Diff: -0.16247445 Volume Per: -0.406 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:34:00.277: 5 M
19:34:00.277: Memory GET VAR
19:34:00.277: Key: markets_m_btc_dot_202110031929_price
19:34:00.277: Active -> Returning Memory Value
19:34:00.277: Memory GET VAR
19:34:00.277: Key: markets_m_btc_dot_202110031929_volume
19:34:00.277: Active -> Returning Memory Value
19:34:00.277: Price: 0.0006617 Price Diff: -2.0E-7 Price Per: -0.0302 Price Up: 40 Price Stable: 0 Price Down: 60
19:34:00.277: Volume: 40.16931312 Volume Diff: -0.31334289999999 Volume Per: -0.7801 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.278: 6 M
19:34:00.278: Memory GET VAR
19:34:00.278: Key: markets_m_btc_dot_202110031928_price
19:34:00.278: Active -> Returning Memory Value
19:34:00.278: Memory GET VAR
19:34:00.278: Key: markets_m_btc_dot_202110031928_volume
19:34:00.278: Active -> Returning Memory Value
19:34:00.278: Price: 0.0006615 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
19:34:00.278: Volume: 40.23757759 Volume Diff: -0.38160737 Volume Per: -0.9484 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:34:00.279: 7 M
19:34:00.279: Memory GET VAR
19:34:00.279: Key: markets_m_btc_dot_202110031927_price
19:34:00.279: Active -> Returning Memory Value
19:34:00.279: Memory GET VAR
19:34:00.279: Key: markets_m_btc_dot_202110031927_volume
19:34:00.279: Active -> Returning Memory Value
19:34:00.279: Price: 0.0006615 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
19:34:00.279: Volume: 40.26264223 Volume Diff: -0.40667200999999 Volume Per: -1.01 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:34:00.279: 8 M
19:34:00.279: Memory GET VAR
19:34:00.279: Key: markets_m_btc_dot_202110031926_price
19:34:00.279: Active -> Returning Memory Value
19:34:00.279: Memory GET VAR
19:34:00.279: Key: markets_m_btc_dot_202110031926_volume
19:34:00.279: Active -> Returning Memory Value
19:34:00.280: Price: 0.0006615 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
19:34:00.280: Volume: 40.3217288 Volume Diff: -0.46575858 Volume Per: -1.1551 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:34:00.280: 9 M
19:34:00.280: Memory GET VAR
19:34:00.280: Key: markets_m_btc_dot_202110031925_price
19:34:00.280: Active -> Returning Memory Value
19:34:00.280: Memory GET VAR
19:34:00.280: Key: markets_m_btc_dot_202110031925_volume
19:34:00.280: Active -> Returning Memory Value
19:34:00.281: Price: 0.000661 Price Diff: 4.9999999999996E-7 Price Per: 0.0756 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
19:34:00.281: Volume: 40.35606043 Volume Diff: -0.50009021 Volume Per: -1.2392 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:34:00.281: 10 M
19:34:00.281: Memory GET VAR
19:34:00.281: Key: markets_m_btc_dot_202110031924_price
19:34:00.281: Active -> Returning Memory Value
19:34:00.281: Memory GET VAR
19:34:00.281: Key: markets_m_btc_dot_202110031924_volume
19:34:00.281: Active -> Returning Memory Value
19:34:00.281: Price: 0.0006622 Price Diff: -7.0000000000007E-7 Price Per: -0.1057 Price Up: 40 Price Stable: 20 Price Down: 40
19:34:00.281: Volume: 40.43495444 Volume Diff: -0.57898422 Volume Per: -1.4319 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:34:00.282: 15 M
19:34:00.282: Memory GET VAR
19:34:00.282: Key: markets_m_btc_dot_202110031919_price
19:34:00.282: Active -> Returning Memory Value
19:34:00.282: Memory GET VAR
19:34:00.282: Key: markets_m_btc_dot_202110031919_volume
19:34:00.282: Active -> Returning Memory Value
19:34:00.283: Price: 0.0006629 Price Diff: -1.4E-6 Price Per: -0.2112 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
19:34:00.283: Volume: 40.8834783 Volume Diff: -1.02750808 Volume Per: -2.5133 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:34:00.284: 20 M
19:34:00.284: Memory GET VAR
19:34:00.284: Key: markets_m_btc_dot_202110031914_price
19:34:00.284: Active -> Returning Memory Value
19:34:00.284: Memory GET VAR
19:34:00.284: Key: markets_m_btc_dot_202110031914_volume
19:34:00.284: Active -> Returning Memory Value
19:34:00.284: Price: 0.0006634 Price Diff: -1.9E-6 Price Per: -0.2864 Price Up: 30 Price Stable: 25 Price Down: 45
19:34:00.284: Volume: 41.1623178 Volume Diff: -1.30634758 Volume Per: -3.1736 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:34:00.285: 25 M
19:34:00.285: Memory GET VAR
19:34:00.285: Key: markets_m_btc_dot_202110031909_price
19:34:00.285: Active -> Returning Memory Value
19:34:00.285: Memory GET VAR
19:34:00.285: Key: markets_m_btc_dot_202110031909_volume
19:34:00.285: Active -> Returning Memory Value
19:34:00.286: Price: 0.0006639 Price Diff: -2.4000000000001E-6 Price Per: -0.3615 Price Up: 28 Price Stable: 20 Price Down: 52
19:34:00.286: Volume: 41.38372929 Volume Diff: -1.52775907 Volume Per: -3.6917 Volume Up: 8 Volume Stable: 0 Volume Down: 92
19:34:00.287: 30 M
19:34:00.287: Memory GET VAR
19:34:00.287: Key: markets_m_btc_dot_202110031904_price
19:34:00.287: Active -> Returning Memory Value
19:34:00.287: Memory GET VAR
19:34:00.287: Key: markets_m_btc_dot_202110031904_volume
19:34:00.287: Active -> Returning Memory Value
19:34:00.287: Price: 0.0006649 Price Diff: -3.4E-6 Price Per: -0.5114 Price Up: 30 Price Stable: 16.67 Price Down: 53.33
19:34:00.287: Volume: 41.61617125 Volume Diff: -1.76020103 Volume Per: -4.2296 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:34:00.288: 40 M
19:34:00.288: Memory GET VAR
19:34:00.288: Key: markets_m_btc_dot_202110031854_price
19:34:00.288: Active -> Returning Memory Value
19:34:00.288: Memory GET VAR
19:34:00.288: Key: markets_m_btc_dot_202110031854_volume
19:34:00.288: Active -> Returning Memory Value
19:34:00.289: Price: 0.0006665 Price Diff: -5.0E-6 Price Per: -0.7502 Price Up: 32.5 Price Stable: 12.5 Price Down: 55
19:34:00.289: Volume: 41.80002058 Volume Diff: -1.94405036 Volume Per: -4.6508 Volume Up: 15 Volume Stable: 0 Volume Down: 85
19:34:00.289: 50 M
19:34:00.289: Memory GET VAR
19:34:00.289: Key: markets_m_btc_dot_202110031844_price
19:34:00.289: Active -> Returning Memory Value
19:34:00.289: Memory GET VAR
19:34:00.289: Key: markets_m_btc_dot_202110031844_volume
19:34:00.289: Active -> Returning Memory Value
19:34:00.289: Price: 0.0006674 Price Diff: -5.9E-6 Price Per: -0.884 Price Up: 34 Price Stable: 10 Price Down: 56
19:34:00.289: Volume: 42.32353547 Volume Diff: -2.46756525 Volume Per: -5.8302 Volume Up: 18 Volume Stable: 0 Volume Down: 82
19:34:00.290: 60 M
19:34:00.290: Memory GET VAR
19:34:00.290: Key: markets_m_btc_dot_202110031834_price
19:34:00.290: Active -> Returning Memory Value
19:34:00.290: Memory GET VAR
19:34:00.290: Key: markets_m_btc_dot_202110031834_volume
19:34:00.290: Active -> Returning Memory Value
19:34:00.290: Price: 0.0006661 Price Diff: -4.6E-6 Price Per: -0.6906 Price Up: 35 Price Stable: 11.67 Price Down: 53.33
19:34:00.290: Volume: 42.4675608 Volume Diff: -2.61159058 Volume Per: -6.1496 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.291: Market: BTC-DYDX
19:34:00.291: Memory GET VAR
19:34:00.291: Key: markets_m_btc_dydx_last_price
19:34:00.292: Active -> Returning Memory Value
19:34:00.292: Memory GET VAR
19:34:00.292: Key: markets_m_btc_dydx_last_volume
19:34:00.292: Active -> Returning Memory Value
19:34:00.292: Market: BTC-DYDX
19:34:00.292: Price Now: 0.00051648
19:34:00.292: Volume Now: 9.51609648
19:34:00.292: 2 M
19:34:00.292: Memory GET VAR
19:34:00.292: Key: markets_m_btc_dydx_202110031932_price
19:34:00.292: Active -> Returning Memory Value
19:34:00.292: Memory GET VAR
19:34:00.292: Key: markets_m_btc_dydx_202110031932_volume
19:34:00.292: Active -> Returning Memory Value
19:34:00.294: Price: 0.00051376 Price Diff: 2.72E-6 Price Per: 0.5294 Price Up: 100 Price Stable: 0 Price Down: 0
19:34:00.294: Volume: 9.46940443 Volume Diff: 0.046692049999999 Volume Per: 0.4931 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:34:00.295: 3 M
19:34:00.295: Memory GET VAR
19:34:00.295: Key: markets_m_btc_dydx_202110031931_price
19:34:00.295: Active -> Returning Memory Value
19:34:00.296: Memory GET VAR
19:34:00.296: Key: markets_m_btc_dydx_202110031931_volume
19:34:00.296: Active -> Returning Memory Value
19:34:00.296: Price: 0.00051445 Price Diff: 2.0300000000001E-6 Price Per: 0.3946 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:34:00.296: Volume: 9.48322983 Volume Diff: 0.032866649999999 Volume Per: 0.3466 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:34:00.296: 4 M
19:34:00.296: Memory GET VAR
19:34:00.296: Key: markets_m_btc_dydx_202110031930_price
19:34:00.296: Active -> Returning Memory Value
19:34:00.296: Memory GET VAR
19:34:00.296: Key: markets_m_btc_dydx_202110031930_volume
19:34:00.296: Active -> Returning Memory Value
19:34:00.297: Price: 0.00051505 Price Diff: 1.4300000000001E-6 Price Per: 0.2776 Price Up: 50 Price Stable: 0 Price Down: 50
19:34:00.297: Volume: 9.49529544 Volume Diff: 0.02080104 Volume Per: 0.2191 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:34:00.297: 5 M
19:34:00.297: Memory GET VAR
19:34:00.297: Key: markets_m_btc_dydx_202110031929_price
19:34:00.297: Active -> Returning Memory Value
19:34:00.297: Memory GET VAR
19:34:00.297: Key: markets_m_btc_dydx_202110031929_volume
19:34:00.297: Active -> Returning Memory Value
19:34:00.297: Price: 0.00051452 Price Diff: 1.9600000000001E-6 Price Per: 0.3809 Price Up: 60 Price Stable: 0 Price Down: 40
19:34:00.297: Volume: 9.52428487 Volume Diff: -0.0081883900000008 Volume Per: -0.086 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.298: 6 M
19:34:00.298: Memory GET VAR
19:34:00.298: Key: markets_m_btc_dydx_202110031928_price
19:34:00.298: Active -> Returning Memory Value
19:34:00.298: Memory GET VAR
19:34:00.298: Key: markets_m_btc_dydx_202110031928_volume
19:34:00.298: Active -> Returning Memory Value
19:34:00.298: Price: 0.00051417 Price Diff: 2.3100000000001E-6 Price Per: 0.4493 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:34:00.298: Volume: 9.5193624 Volume Diff: -0.0032659200000005 Volume Per: -0.0343 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:34:00.299: 7 M
19:34:00.299: Memory GET VAR
19:34:00.299: Key: markets_m_btc_dydx_202110031927_price
19:34:00.299: Active -> Returning Memory Value
19:34:00.299: Memory GET VAR
19:34:00.299: Key: markets_m_btc_dydx_202110031927_volume
19:34:00.299: Active -> Returning Memory Value
19:34:00.300: Price: 0.0005121 Price Diff: 4.38E-6 Price Per: 0.8553 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
19:34:00.300: Volume: 9.4818659 Volume Diff: 0.034230579999999 Volume Per: 0.361 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
19:34:00.300: 8 M
19:34:00.300: Memory GET VAR
19:34:00.300: Key: markets_m_btc_dydx_202110031926_price
19:34:00.300: Active -> Returning Memory Value
19:34:00.300: Memory GET VAR
19:34:00.300: Key: markets_m_btc_dydx_202110031926_volume
19:34:00.300: Active -> Returning Memory Value
19:34:00.301: Price: 0.00051247 Price Diff: 4.01E-6 Price Per: 0.7825 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
19:34:00.301: Volume: 9.48958738 Volume Diff: 0.0265091 Volume Per: 0.2793 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:34:00.301: 9 M
19:34:00.301: Memory GET VAR
19:34:00.301: Key: markets_m_btc_dydx_202110031925_price
19:34:00.301: Active -> Returning Memory Value
19:34:00.302: Memory GET VAR
19:34:00.302: Key: markets_m_btc_dydx_202110031925_volume
19:34:00.302: Active -> Returning Memory Value
19:34:00.302: Price: 0.00051148 Price Diff: 5.0E-6 Price Per: 0.9776 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:34:00.302: Volume: 9.47216717 Volume Diff: 0.043929309999999 Volume Per: 0.4638 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
19:34:00.302: 10 M
19:34:00.302: Memory GET VAR
19:34:00.302: Key: markets_m_btc_dydx_202110031924_price
19:34:00.302: Active -> Returning Memory Value
19:34:00.302: Memory GET VAR
19:34:00.302: Key: markets_m_btc_dydx_202110031924_volume
19:34:00.302: Active -> Returning Memory Value
19:34:00.303: Price: 0.00051644 Price Diff: 4.0000000000088E-8 Price Per: 0.0077 Price Up: 60 Price Stable: 0 Price Down: 40
19:34:00.303: Volume: 9.56421884 Volume Diff: -0.048122360000001 Volume Per: -0.5031 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:34:00.303: 15 M
19:34:00.303: Memory GET VAR
19:34:00.303: Key: markets_m_btc_dydx_202110031919_price
19:34:00.303: Active -> Returning Memory Value
19:34:00.303: Memory GET VAR
19:34:00.303: Key: markets_m_btc_dydx_202110031919_volume
19:34:00.303: Active -> Returning Memory Value
19:34:00.303: Price: 0.00050401 Price Diff: 1.247E-5 Price Per: 2.4742 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:34:00.303: Volume: 9.33837288 Volume Diff: 0.1777236 Volume Per: 1.9032 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
19:34:00.304: 20 M
19:34:00.304: Memory GET VAR
19:34:00.304: Key: markets_m_btc_dydx_202110031914_price
19:34:00.304: Active -> Returning Memory Value
19:34:00.304: Memory GET VAR
19:34:00.304: Key: markets_m_btc_dydx_202110031914_volume
19:34:00.304: Active -> Returning Memory Value
19:34:00.304: Price: 0.00049873 Price Diff: 1.775E-5 Price Per: 3.559 Price Up: 65 Price Stable: 0 Price Down: 35
19:34:00.304: Volume: 9.26286192 Volume Diff: 0.25323456 Volume Per: 2.7339 Volume Up: 55 Volume Stable: 0 Volume Down: 45
19:34:00.305: 25 M
19:34:00.305: Memory GET VAR
19:34:00.305: Key: markets_m_btc_dydx_202110031909_price
19:34:00.305: Active -> Returning Memory Value
19:34:00.305: Memory GET VAR
19:34:00.305: Key: markets_m_btc_dydx_202110031909_volume
19:34:00.305: Active -> Returning Memory Value
19:34:00.306: Price: 0.00048718 Price Diff: 2.93E-5 Price Per: 6.0142 Price Up: 72 Price Stable: 0 Price Down: 28
19:34:00.306: Volume: 9.11959355 Volume Diff: 0.39650293 Volume Per: 4.3478 Volume Up: 60 Volume Stable: 0 Volume Down: 40
19:34:00.306: 30 M
19:34:00.306: Memory GET VAR
19:34:00.306: Key: markets_m_btc_dydx_202110031904_price
19:34:00.306: Active -> Returning Memory Value
19:34:00.306: Memory GET VAR
19:34:00.306: Key: markets_m_btc_dydx_202110031904_volume
19:34:00.306: Active -> Returning Memory Value
19:34:00.307: Price: 0.00048817 Price Diff: 2.831E-5 Price Per: 5.7992 Price Up: 70 Price Stable: 0 Price Down: 30
19:34:00.307: Volume: 9.21140373 Volume Diff: 0.30469275 Volume Per: 3.3078 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
19:34:00.308: 40 M
19:34:00.308: Memory GET VAR
19:34:00.308: Key: markets_m_btc_dydx_202110031854_price
19:34:00.308: Active -> Returning Memory Value
19:34:00.308: Memory GET VAR
19:34:00.308: Key: markets_m_btc_dydx_202110031854_volume
19:34:00.308: Active -> Returning Memory Value
19:34:00.308: Price: 0.0004886 Price Diff: 2.788E-5 Price Per: 5.7061 Price Up: 67.5 Price Stable: 0 Price Down: 32.5
19:34:00.308: Volume: 9.25300029 Volume Diff: 0.26309619 Volume Per: 2.8434 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
19:34:00.309: 50 M
19:34:00.309: Memory GET VAR
19:34:00.309: Key: markets_m_btc_dydx_202110031844_price
19:34:00.309: Active -> Returning Memory Value
19:34:00.309: Memory GET VAR
19:34:00.309: Key: markets_m_btc_dydx_202110031844_volume
19:34:00.309: Active -> Returning Memory Value
19:34:00.310: Price: 0.00048691 Price Diff: 2.957E-5 Price Per: 6.073 Price Up: 68 Price Stable: 0 Price Down: 32
19:34:00.310: Volume: 9.26695 Volume Diff: 0.24914648 Volume Per: 2.6885 Volume Up: 56 Volume Stable: 0 Volume Down: 44
19:34:00.310: 60 M
19:34:00.310: Memory GET VAR
19:34:00.310: Key: markets_m_btc_dydx_202110031834_price
19:34:00.310: Active -> Returning Memory Value
19:34:00.310: Memory GET VAR
19:34:00.310: Key: markets_m_btc_dydx_202110031834_volume
19:34:00.310: Active -> Returning Memory Value
19:34:00.311: Price: 0.00048708 Price Diff: 2.94E-5 Price Per: 6.036 Price Up: 65 Price Stable: 0 Price Down: 35
19:34:00.311: Volume: 9.30280862 Volume Diff: 0.21328786 Volume Per: 2.2927 Volume Up: 55 Volume Stable: 0 Volume Down: 45
19:34:00.311: Market: BTC-EFI
19:34:00.311: Memory GET VAR
19:34:00.311: Key: markets_m_btc_efi_last_price
19:34:00.311: Active -> Returning Memory Value
19:34:00.311: Memory GET VAR
19:34:00.311: Key: markets_m_btc_efi_last_volume
19:34:00.311: Active -> Returning Memory Value
19:34:00.311: Market: BTC-EFI
19:34:00.311: Price Now: 1.811E-5
19:34:00.311: Volume Now: 1.25766406
19:34:00.311: 2 M
19:34:00.311: Memory GET VAR
19:34:00.311: Key: markets_m_btc_efi_202110031932_price
19:34:00.312: Active -> Returning Memory Value
19:34:00.312: Memory GET VAR
19:34:00.312: Key: markets_m_btc_efi_202110031932_volume
19:34:00.312: Active -> Returning Memory Value
19:34:00.312: Price: 1.809E-5 Price Diff: 2.0E-8 Price Per: 0.1106 Price Up: 50 Price Stable: 50 Price Down: 0
19:34:00.312: Volume: 1.25862145 Volume Diff: -0.00095738999999995 Volume Per: -0.0761 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.313: 3 M
19:34:00.313: Memory GET VAR
19:34:00.313: Key: markets_m_btc_efi_202110031931_price
19:34:00.313: Active -> Returning Memory Value
19:34:00.313: Memory GET VAR
19:34:00.313: Key: markets_m_btc_efi_202110031931_volume
19:34:00.313: Active -> Returning Memory Value
19:34:00.314: Price: 1.812E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0552 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
19:34:00.314: Volume: 1.26132744 Volume Diff: -0.0036633800000001 Volume Per: -0.2904 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.314: 4 M
19:34:00.314: Memory GET VAR
19:34:00.314: Key: markets_m_btc_efi_202110031930_price
19:34:00.315: Active -> Returning Memory Value
19:34:00.315: Memory GET VAR
19:34:00.315: Key: markets_m_btc_efi_202110031930_volume
19:34:00.315: Active -> Returning Memory Value
19:34:00.315: Price: 1.809E-5 Price Diff: 2.0E-8 Price Per: 0.1106 Price Up: 50 Price Stable: 25 Price Down: 25
19:34:00.315: Volume: 1.25983368 Volume Diff: -0.0021696200000001 Volume Per: -0.1722 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:34:00.315: 5 M
19:34:00.315: Memory GET VAR
19:34:00.315: Key: markets_m_btc_efi_202110031929_price
19:34:00.315: Active -> Returning Memory Value
19:34:00.315: Memory GET VAR
19:34:00.315: Key: markets_m_btc_efi_202110031929_volume
19:34:00.315: Active -> Returning Memory Value
19:34:00.315: Price: 1.814E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1654 Price Up: 40 Price Stable: 20 Price Down: 40
19:34:00.315: Volume: 1.26349885 Volume Diff: -0.00583479 Volume Per: -0.4618 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.316: 6 M
19:34:00.316: Memory GET VAR
19:34:00.316: Key: markets_m_btc_efi_202110031928_price
19:34:00.316: Active -> Returning Memory Value
19:34:00.316: Memory GET VAR
19:34:00.316: Key: markets_m_btc_efi_202110031928_volume
19:34:00.316: Active -> Returning Memory Value
19:34:00.317: Price: 1.814E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1654 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
19:34:00.317: Volume: 1.26424526 Volume Diff: -0.0065812000000001 Volume Per: -0.5206 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:34:00.317: 7 M
19:34:00.317: Memory GET VAR
19:34:00.317: Key: markets_m_btc_efi_202110031927_price
19:34:00.317: Active -> Returning Memory Value
19:34:00.318: Memory GET VAR
19:34:00.318: Key: markets_m_btc_efi_202110031927_volume
19:34:00.318: Active -> Returning Memory Value
19:34:00.318: Price: 1.814E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1654 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
19:34:00.318: Volume: 1.26535007 Volume Diff: -0.00768601 Volume Per: -0.6074 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:34:00.318: 8 M
19:34:00.319: Memory GET VAR
19:34:00.319: Key: markets_m_btc_efi_202110031926_price
19:34:00.319: Active -> Returning Memory Value
19:34:00.319: Memory GET VAR
19:34:00.319: Key: markets_m_btc_efi_202110031926_volume
19:34:00.319: Active -> Returning Memory Value
19:34:00.319: Price: 1.814E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1654 Price Up: 25 Price Stable: 50 Price Down: 25
19:34:00.319: Volume: 1.26522455 Volume Diff: -0.0075604899999999 Volume Per: -0.5976 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:34:00.320: 9 M
19:34:00.320: Memory GET VAR
19:34:00.320: Key: markets_m_btc_efi_202110031925_price
19:34:00.320: Active -> Returning Memory Value
19:34:00.320: Memory GET VAR
19:34:00.320: Key: markets_m_btc_efi_202110031925_volume
19:34:00.320: Active -> Returning Memory Value
19:34:00.320: Price: 1.814E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1654 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
19:34:00.320: Volume: 1.26640507 Volume Diff: -0.00874101 Volume Per: -0.6902 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:34:00.321: 10 M
19:34:00.321: Memory GET VAR
19:34:00.321: Key: markets_m_btc_efi_202110031924_price
19:34:00.321: Active -> Returning Memory Value
19:34:00.321: Memory GET VAR
19:34:00.321: Key: markets_m_btc_efi_202110031924_volume
19:34:00.321: Active -> Returning Memory Value
19:34:00.321: Price: 1.817E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3302 Price Up: 20 Price Stable: 50 Price Down: 30
19:34:00.321: Volume: 1.26898312 Volume Diff: -0.01131906 Volume Per: -0.892 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.322: 15 M
19:34:00.322: Memory GET VAR
19:34:00.322: Key: markets_m_btc_efi_202110031919_price
19:34:00.322: Active -> Returning Memory Value
19:34:00.322: Memory GET VAR
19:34:00.322: Key: markets_m_btc_efi_202110031919_volume
19:34:00.322: Active -> Returning Memory Value
19:34:00.322: Price: 1.823E-5 Price Diff: -1.2E-7 Price Per: -0.6583 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
19:34:00.322: Volume: 1.27694525 Volume Diff: -0.01928119 Volume Per: -1.5099 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.323: 20 M
19:34:00.323: Memory GET VAR
19:34:00.323: Key: markets_m_btc_efi_202110031914_price
19:34:00.323: Active -> Returning Memory Value
19:34:00.323: Memory GET VAR
19:34:00.323: Key: markets_m_btc_efi_202110031914_volume
19:34:00.323: Active -> Returning Memory Value
19:34:00.323: Price: 1.816E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2753 Price Up: 40 Price Stable: 35 Price Down: 25
19:34:00.323: Volume: 1.27479812 Volume Diff: -0.01713406 Volume Per: -1.3441 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:34:00.324: 25 M
19:34:00.324: Memory GET VAR
19:34:00.324: Key: markets_m_btc_efi_202110031909_price
19:34:00.324: Active -> Returning Memory Value
19:34:00.324: Memory GET VAR
19:34:00.324: Key: markets_m_btc_efi_202110031909_volume
19:34:00.324: Active -> Returning Memory Value
19:34:00.325: Price: 1.819E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4398 Price Up: 44 Price Stable: 28 Price Down: 28
19:34:00.325: Volume: 1.27931236 Volume Diff: -0.0216483 Volume Per: -1.6922 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:34:00.325: 30 M
19:34:00.326: Memory GET VAR
19:34:00.326: Key: markets_m_btc_efi_202110031904_price
19:34:00.326: Active -> Returning Memory Value
19:34:00.326: Memory GET VAR
19:34:00.326: Key: markets_m_btc_efi_202110031904_volume
19:34:00.326: Active -> Returning Memory Value
19:34:00.326: Price: 1.814E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1654 Price Up: 43.33 Price Stable: 26.67 Price Down: 30
19:34:00.326: Volume: 1.28031522 Volume Diff: -0.02265116 Volume Per: -1.7692 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:34:00.326: 40 M
19:34:00.326: Memory GET VAR
19:34:00.326: Key: markets_m_btc_efi_202110031854_price
19:34:00.326: Active -> Returning Memory Value
19:34:00.326: Memory GET VAR
19:34:00.326: Key: markets_m_btc_efi_202110031854_volume
19:34:00.326: Active -> Returning Memory Value
19:34:00.327: Price: 1.806E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2769 Price Up: 45 Price Stable: 22.5 Price Down: 32.5
19:34:00.327: Volume: 1.31673654 Volume Diff: -0.05907248 Volume Per: -4.4863 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:34:00.327: 50 M
19:34:00.327: Memory GET VAR
19:34:00.327: Key: markets_m_btc_efi_202110031844_price
19:34:00.327: Active -> Returning Memory Value
19:34:00.327: Memory GET VAR
19:34:00.327: Key: markets_m_btc_efi_202110031844_volume
19:34:00.327: Active -> Returning Memory Value
19:34:00.328: Price: 1.805E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3324 Price Up: 40 Price Stable: 32 Price Down: 28
19:34:00.328: Volume: 1.32570278 Volume Diff: -0.06803872 Volume Per: -5.1323 Volume Up: 34 Volume Stable: 0 Volume Down: 66
19:34:00.328: 60 M
19:34:00.328: Memory GET VAR
19:34:00.328: Key: markets_m_btc_efi_202110031834_price
19:34:00.328: Active -> Returning Memory Value
19:34:00.328: Memory GET VAR
19:34:00.328: Key: markets_m_btc_efi_202110031834_volume
19:34:00.328: Active -> Returning Memory Value
19:34:00.329: Price: 1.807E-5 Price Diff: 4.0E-8 Price Per: 0.2214 Price Up: 35 Price Stable: 38.33 Price Down: 26.67
19:34:00.329: Volume: 1.33821529 Volume Diff: -0.08055123 Volume Per: -6.0193 Volume Up: 28.33 Volume Stable: 0 Volume Down: 71.67
19:34:00.330: Market: BTC-ENJ
19:34:00.330: Memory GET VAR
19:34:00.330: Key: markets_m_btc_enj_last_price
19:34:00.330: Active -> Returning Memory Value
19:34:00.330: Memory GET VAR
19:34:00.330: Key: markets_m_btc_enj_last_volume
19:34:00.330: Active -> Returning Memory Value
19:34:00.330: Market: BTC-ENJ
19:34:00.330: Price Now: 3.307E-5
19:34:00.330: Volume Now: 1.46236344
19:34:00.330: 2 M
19:34:00.330: Memory GET VAR
19:34:00.330: Key: markets_m_btc_enj_202110031932_price
19:34:00.330: Active -> Returning Memory Value
19:34:00.330: Memory GET VAR
19:34:00.330: Key: markets_m_btc_enj_202110031932_volume
19:34:00.330: Active -> Returning Memory Value
19:34:00.331: Price: 3.309E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0604 Price Up: 0 Price Stable: 0 Price Down: 100
19:34:00.331: Volume: 1.4635343 Volume Diff: -0.00117086 Volume Per: -0.08 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.332: 3 M
19:34:00.332: Memory GET VAR
19:34:00.332: Key: markets_m_btc_enj_202110031931_price
19:34:00.332: Active -> Returning Memory Value
19:34:00.332: Memory GET VAR
19:34:00.332: Key: markets_m_btc_enj_202110031931_volume
19:34:00.332: Active -> Returning Memory Value
19:34:00.332: Price: 3.294E-5 Price Diff: 1.3E-7 Price Per: 0.3947 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:34:00.332: Volume: 1.45693027 Volume Diff: 0.0054331700000001 Volume Per: 0.3729 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:34:00.333: 4 M
19:34:00.333: Memory GET VAR
19:34:00.333: Key: markets_m_btc_enj_202110031930_price
19:34:00.333: Active -> Returning Memory Value
19:34:00.333: Memory GET VAR
19:34:00.333: Key: markets_m_btc_enj_202110031930_volume
19:34:00.333: Active -> Returning Memory Value
19:34:00.334: Price: 3.289E-5 Price Diff: 1.8E-7 Price Per: 0.5473 Price Up: 50 Price Stable: 0 Price Down: 50
19:34:00.334: Volume: 1.45474345 Volume Diff: 0.00761999 Volume Per: 0.5238 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:34:00.334: 5 M
19:34:00.334: Memory GET VAR
19:34:00.334: Key: markets_m_btc_enj_202110031929_price
19:34:00.334: Active -> Returning Memory Value
19:34:00.334: Memory GET VAR
19:34:00.334: Key: markets_m_btc_enj_202110031929_volume
19:34:00.334: Active -> Returning Memory Value
19:34:00.334: Price: 3.271E-5 Price Diff: 3.6E-7 Price Per: 1.1006 Price Up: 60 Price Stable: 0 Price Down: 40
19:34:00.335: Volume: 1.446923 Volume Diff: 0.01544044 Volume Per: 1.0671 Volume Up: 60 Volume Stable: 0 Volume Down: 40
19:34:00.335: 6 M
19:34:00.335: Memory GET VAR
19:34:00.335: Key: markets_m_btc_enj_202110031928_price
19:34:00.335: Active -> Returning Memory Value
19:34:00.335: Memory GET VAR
19:34:00.335: Key: markets_m_btc_enj_202110031928_volume
19:34:00.335: Active -> Returning Memory Value
19:34:00.336: Price: 3.269E-5 Price Diff: 3.8E-7 Price Per: 1.1624 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:34:00.336: Volume: 1.44602188 Volume Diff: 0.01634156 Volume Per: 1.1301 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
19:34:00.337: 7 M
19:34:00.337: Memory GET VAR
19:34:00.337: Key: markets_m_btc_enj_202110031927_price
19:34:00.337: Active -> Returning Memory Value
19:34:00.337: Memory GET VAR
19:34:00.337: Key: markets_m_btc_enj_202110031927_volume
19:34:00.337: Active -> Returning Memory Value
19:34:00.338: Price: 3.266E-5 Price Diff: 4.1E-7 Price Per: 1.2554 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
19:34:00.338: Volume: 1.44472653 Volume Diff: 0.01763691 Volume Per: 1.2208 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
19:34:00.338: 8 M
19:34:00.338: Memory GET VAR
19:34:00.338: Key: markets_m_btc_enj_202110031926_price
19:34:00.338: Active -> Returning Memory Value
19:34:00.338: Memory GET VAR
19:34:00.338: Key: markets_m_btc_enj_202110031926_volume
19:34:00.338: Active -> Returning Memory Value
19:34:00.339: Price: 3.257E-5 Price Diff: 5.0E-7 Price Per: 1.5352 Price Up: 75 Price Stable: 0 Price Down: 25
19:34:00.339: Volume: 1.44316626 Volume Diff: 0.01919718 Volume Per: 1.3302 Volume Up: 75 Volume Stable: 0 Volume Down: 25
19:34:00.339: 9 M
19:34:00.339: Memory GET VAR
19:34:00.339: Key: markets_m_btc_enj_202110031925_price
19:34:00.339: Active -> Returning Memory Value
19:34:00.339: Memory GET VAR
19:34:00.339: Key: markets_m_btc_enj_202110031925_volume
19:34:00.339: Active -> Returning Memory Value
19:34:00.340: Price: 3.246E-5 Price Diff: 6.1E-7 Price Per: 1.8792 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
19:34:00.340: Volume: 1.43835941 Volume Diff: 0.02400403 Volume Per: 1.6688 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
19:34:00.341: 10 M
19:34:00.341: Memory GET VAR
19:34:00.341: Key: markets_m_btc_enj_202110031924_price
19:34:00.341: Active -> Returning Memory Value
19:34:00.341: Memory GET VAR
19:34:00.341: Key: markets_m_btc_enj_202110031924_volume
19:34:00.341: Active -> Returning Memory Value
19:34:00.343: Price: 3.245E-5 Price Diff: 6.2E-7 Price Per: 1.9106 Price Up: 80 Price Stable: 0 Price Down: 20
19:34:00.343: Volume: 1.43799208 Volume Diff: 0.02437136 Volume Per: 1.6948 Volume Up: 80 Volume Stable: 0 Volume Down: 20
19:34:00.344: 15 M
19:34:00.344: Memory GET VAR
19:34:00.344: Key: markets_m_btc_enj_202110031919_price
19:34:00.344: Active -> Returning Memory Value
19:34:00.344: Memory GET VAR
19:34:00.344: Key: markets_m_btc_enj_202110031919_volume
19:34:00.345: Active -> Returning Memory Value
19:34:00.346: Price: 3.228E-5 Price Diff: 7.9E-7 Price Per: 2.4473 Price Up: 73.33 Price Stable: 13.33 Price Down: 13.33
19:34:00.346: Volume: 1.44862988 Volume Diff: 0.01373356 Volume Per: 0.948 Volume Up: 80 Volume Stable: 0 Volume Down: 20
19:34:00.346: 20 M
19:34:00.347: Memory GET VAR
19:34:00.347: Key: markets_m_btc_enj_202110031914_price
19:34:00.347: Active -> Returning Memory Value
19:34:00.347: Memory GET VAR
19:34:00.347: Key: markets_m_btc_enj_202110031914_volume
19:34:00.347: Active -> Returning Memory Value
19:34:00.347: Price: 3.228E-5 Price Diff: 7.9E-7 Price Per: 2.4473 Price Up: 65 Price Stable: 15 Price Down: 20
19:34:00.347: Volume: 1.44854008 Volume Diff: 0.01382336 Volume Per: 0.9543 Volume Up: 70 Volume Stable: 0 Volume Down: 30
19:34:00.348: 25 M
19:34:00.348: Memory GET VAR
19:34:00.348: Key: markets_m_btc_enj_202110031909_price
19:34:00.348: Active -> Returning Memory Value
19:34:00.348: Memory GET VAR
19:34:00.348: Key: markets_m_btc_enj_202110031909_volume
19:34:00.348: Active -> Returning Memory Value
19:34:00.348: Price: 3.223E-5 Price Diff: 8.4E-7 Price Per: 2.6063 Price Up: 60 Price Stable: 16 Price Down: 24
19:34:00.348: Volume: 1.4469752 Volume Diff: 0.01538824 Volume Per: 1.0635 Volume Up: 64 Volume Stable: 0 Volume Down: 36
19:34:00.349: 30 M
19:34:00.349: Memory GET VAR
19:34:00.349: Key: markets_m_btc_enj_202110031904_price
19:34:00.349: Active -> Returning Memory Value
19:34:00.349: Memory GET VAR
19:34:00.349: Key: markets_m_btc_enj_202110031904_volume
19:34:00.349: Active -> Returning Memory Value
19:34:00.349: Price: 3.212E-5 Price Diff: 9.5E-7 Price Per: 2.9577 Price Up: 63.33 Price Stable: 13.33 Price Down: 23.33
19:34:00.349: Volume: 1.4463824 Volume Diff: 0.01598104 Volume Per: 1.1049 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
19:34:00.349: 40 M
19:34:00.349: Memory GET VAR
19:34:00.349: Key: markets_m_btc_enj_202110031854_price
19:34:00.349: Active -> Returning Memory Value
19:34:00.349: Memory GET VAR
19:34:00.349: Key: markets_m_btc_enj_202110031854_volume
19:34:00.349: Active -> Returning Memory Value
19:34:00.350: Price: 3.208E-5 Price Diff: 9.9E-7 Price Per: 3.086 Price Up: 55 Price Stable: 17.5 Price Down: 27.5
19:34:00.350: Volume: 1.44498643 Volume Diff: 0.01737701 Volume Per: 1.2026 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
19:34:00.350: 50 M
19:34:00.350: Memory GET VAR
19:34:00.350: Key: markets_m_btc_enj_202110031844_price
19:34:00.350: Active -> Returning Memory Value
19:34:00.350: Memory GET VAR
19:34:00.350: Key: markets_m_btc_enj_202110031844_volume
19:34:00.350: Active -> Returning Memory Value
19:34:00.350: Price: 3.209E-5 Price Diff: 9.8E-7 Price Per: 3.0539 Price Up: 50 Price Stable: 24 Price Down: 26
19:34:00.350: Volume: 1.45814251 Volume Diff: 0.00422093 Volume Per: 0.2895 Volume Up: 52 Volume Stable: 0 Volume Down: 48
19:34:00.351: 60 M
19:34:00.351: Memory GET VAR
19:34:00.351: Key: markets_m_btc_enj_202110031834_price
19:34:00.351: Active -> Returning Memory Value
19:34:00.351: Memory GET VAR
19:34:00.351: Key: markets_m_btc_enj_202110031834_volume
19:34:00.351: Active -> Returning Memory Value
19:34:00.351: Price: 3.202E-5 Price Diff: 1.05E-6 Price Per: 3.2792 Price Up: 50 Price Stable: 25 Price Down: 25
19:34:00.351: Volume: 1.57591705 Volume Diff: -0.11355361 Volume Per: -7.2056 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
19:34:00.351: Market: BTC-EOS
19:34:00.351: Memory GET VAR
19:34:00.352: Key: markets_m_btc_eos_last_price
19:34:00.352: Active -> Returning Memory Value
19:34:00.352: Memory GET VAR
19:34:00.352: Key: markets_m_btc_eos_last_volume
19:34:00.352: Active -> Returning Memory Value
19:34:00.352: Market: BTC-EOS
19:34:00.352: Price Now: 9.629E-5
19:34:00.352: Volume Now: 24.9145599
19:34:00.352: 2 M
19:34:00.352: Memory GET VAR
19:34:00.352: Key: markets_m_btc_eos_202110031932_price
19:34:00.352: Active -> Returning Memory Value
19:34:00.352: Memory GET VAR
19:34:00.352: Key: markets_m_btc_eos_202110031932_volume
19:34:00.352: Active -> Returning Memory Value
19:34:00.352: Price: 9.626E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0312 Price Up: 50 Price Stable: 0 Price Down: 50
19:34:00.352: Volume: 24.92331769 Volume Diff: -0.0087577900000007 Volume Per: -0.0351 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:34:00.352: 3 M
19:34:00.352: Memory GET VAR
19:34:00.352: Key: markets_m_btc_eos_202110031931_price
19:34:00.352: Active -> Returning Memory Value
19:34:00.352: Memory GET VAR
19:34:00.352: Key: markets_m_btc_eos_202110031931_volume
19:34:00.352: Active -> Returning Memory Value
19:34:00.353: Price: 9.629E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:34:00.353: Volume: 24.93511878 Volume Diff: -0.020558879999999 Volume Per: -0.0824 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:34:00.353: 4 M
19:34:00.353: Memory GET VAR
19:34:00.353: Key: markets_m_btc_eos_202110031930_price
19:34:00.353: Active -> Returning Memory Value
19:34:00.354: Memory GET VAR
19:34:00.354: Key: markets_m_btc_eos_202110031930_volume
19:34:00.354: Active -> Returning Memory Value
19:34:00.354: Price: 9.631E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0208 Price Up: 25 Price Stable: 0 Price Down: 75
19:34:00.354: Volume: 24.94934242 Volume Diff: -0.03478252 Volume Per: -0.1394 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:34:00.355: 5 M
19:34:00.355: Memory GET VAR
19:34:00.355: Key: markets_m_btc_eos_202110031929_price
19:34:00.355: Active -> Returning Memory Value
19:34:00.355: Memory GET VAR
19:34:00.355: Key: markets_m_btc_eos_202110031929_volume
19:34:00.355: Active -> Returning Memory Value
19:34:00.355: Price: 9.628E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0104 Price Up: 40 Price Stable: 0 Price Down: 60
19:34:00.356: Volume: 24.94783097 Volume Diff: -0.033271069999998 Volume Per: -0.1334 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:34:00.356: 6 M
19:34:00.356: Memory GET VAR
19:34:00.356: Key: markets_m_btc_eos_202110031928_price
19:34:00.356: Active -> Returning Memory Value
19:34:00.357: Memory GET VAR
19:34:00.357: Key: markets_m_btc_eos_202110031928_volume
19:34:00.357: Active -> Returning Memory Value
19:34:00.357: Price: 9.629E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:34:00.357: Volume: 24.95727896 Volume Diff: -0.04271906 Volume Per: -0.1712 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:34:00.358: 7 M
19:34:00.358: Memory GET VAR
19:34:00.358: Key: markets_m_btc_eos_202110031927_price
19:34:00.358: Active -> Returning Memory Value
19:34:00.358: Memory GET VAR
19:34:00.358: Key: markets_m_btc_eos_202110031927_volume
19:34:00.358: Active -> Returning Memory Value
19:34:00.358: Price: 9.629E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
19:34:00.358: Volume: 24.96861133 Volume Diff: -0.054051430000001 Volume Per: -0.2165 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:34:00.358: 8 M
19:34:00.358: Memory GET VAR
19:34:00.358: Key: markets_m_btc_eos_202110031926_price
19:34:00.358: Active -> Returning Memory Value
19:34:00.358: Memory GET VAR
19:34:00.358: Key: markets_m_btc_eos_202110031926_volume
19:34:00.358: Active -> Returning Memory Value
19:34:00.359: Price: 9.631E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0208 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
19:34:00.359: Volume: 24.98132697 Volume Diff: -0.066767070000001 Volume Per: -0.2673 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:34:00.359: 9 M
19:34:00.359: Memory GET VAR
19:34:00.359: Key: markets_m_btc_eos_202110031925_price
19:34:00.359: Active -> Returning Memory Value
19:34:00.359: Memory GET VAR
19:34:00.359: Key: markets_m_btc_eos_202110031925_volume
19:34:00.359: Active -> Returning Memory Value
19:34:00.359: Price: 9.637E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.083 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
19:34:00.359: Volume: 25.01133206 Volume Diff: -0.09677216 Volume Per: -0.3869 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:34:00.360: 10 M
19:34:00.360: Memory GET VAR
19:34:00.360: Key: markets_m_btc_eos_202110031924_price
19:34:00.360: Active -> Returning Memory Value
19:34:00.360: Memory GET VAR
19:34:00.360: Key: markets_m_btc_eos_202110031924_volume
19:34:00.360: Active -> Returning Memory Value
19:34:00.360: Price: 9.636E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.0726 Price Up: 30 Price Stable: 10 Price Down: 60
19:34:00.360: Volume: 25.02255859 Volume Diff: -0.10799869 Volume Per: -0.4316 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.360: 15 M
19:34:00.360: Memory GET VAR
19:34:00.360: Key: markets_m_btc_eos_202110031919_price
19:34:00.360: Active -> Returning Memory Value
19:34:00.360: Memory GET VAR
19:34:00.360: Key: markets_m_btc_eos_202110031919_volume
19:34:00.360: Active -> Returning Memory Value
19:34:00.360: Price: 9.633E-5 Price Diff: -3.9999999999993E-8 Price Per: -0.0415 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
19:34:00.360: Volume: 25.03574989 Volume Diff: -0.12118999 Volume Per: -0.4841 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:34:00.361: 20 M
19:34:00.361: Memory GET VAR
19:34:00.361: Key: markets_m_btc_eos_202110031914_price
19:34:00.361: Active -> Returning Memory Value
19:34:00.361: Memory GET VAR
19:34:00.361: Key: markets_m_btc_eos_202110031914_volume
19:34:00.361: Active -> Returning Memory Value
19:34:00.361: Price: 9.659E-5 Price Diff: -2.9999999999999E-7 Price Per: -0.3106 Price Up: 25 Price Stable: 10 Price Down: 65
19:34:00.361: Volume: 25.16298737 Volume Diff: -0.24842747 Volume Per: -0.9873 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.362: 25 M
19:34:00.362: Memory GET VAR
19:34:00.362: Key: markets_m_btc_eos_202110031909_price
19:34:00.362: Active -> Returning Memory Value
19:34:00.362: Memory GET VAR
19:34:00.362: Key: markets_m_btc_eos_202110031909_volume
19:34:00.362: Active -> Returning Memory Value
19:34:00.362: Price: 9.645E-5 Price Diff: -1.6E-7 Price Per: -0.1659 Price Up: 32 Price Stable: 8 Price Down: 60
19:34:00.362: Volume: 25.19927642 Volume Diff: -0.28471652 Volume Per: -1.1299 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.362: 30 M
19:34:00.363: Memory GET VAR
19:34:00.363: Key: markets_m_btc_eos_202110031904_price
19:34:00.363: Active -> Returning Memory Value
19:34:00.363: Memory GET VAR
19:34:00.363: Key: markets_m_btc_eos_202110031904_volume
19:34:00.363: Active -> Returning Memory Value
19:34:00.363: Price: 9.633E-5 Price Diff: -3.9999999999993E-8 Price Per: -0.0415 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
19:34:00.363: Volume: 25.25912567 Volume Diff: -0.34456577 Volume Per: -1.3641 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
19:34:00.364: 40 M
19:34:00.364: Memory GET VAR
19:34:00.364: Key: markets_m_btc_eos_202110031854_price
19:34:00.364: Active -> Returning Memory Value
19:34:00.364: Memory GET VAR
19:34:00.364: Key: markets_m_btc_eos_202110031854_volume
19:34:00.364: Active -> Returning Memory Value
19:34:00.364: Price: 9.623E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.0624 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
19:34:00.364: Volume: 25.45668324 Volume Diff: -0.54212334 Volume Per: -2.1296 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
19:34:00.364: 50 M
19:34:00.364: Memory GET VAR
19:34:00.364: Key: markets_m_btc_eos_202110031844_price
19:34:00.364: Active -> Returning Memory Value
19:34:00.364: Memory GET VAR
19:34:00.364: Key: markets_m_btc_eos_202110031844_volume
19:34:00.364: Active -> Returning Memory Value
19:34:00.365: Price: 9.636E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.0726 Price Up: 40 Price Stable: 6 Price Down: 54
19:34:00.365: Volume: 25.60656668 Volume Diff: -0.69200678 Volume Per: -2.7025 Volume Up: 22 Volume Stable: 0 Volume Down: 78
19:34:00.365: 60 M
19:34:00.365: Memory GET VAR
19:34:00.365: Key: markets_m_btc_eos_202110031834_price
19:34:00.365: Active -> Returning Memory Value
19:34:00.365: Memory GET VAR
19:34:00.365: Key: markets_m_btc_eos_202110031834_volume
19:34:00.365: Active -> Returning Memory Value
19:34:00.365: Price: 9.653E-5 Price Diff: -2.4E-7 Price Per: -0.2486 Price Up: 40 Price Stable: 5 Price Down: 55
19:34:00.365: Volume: 26.00770916 Volume Diff: -1.09314926 Volume Per: -4.2032 Volume Up: 18.33 Volume Stable: 0 Volume Down: 81.67
19:34:00.366: Market: BTC-ETH
19:34:00.366: Memory GET VAR
19:34:00.366: Key: markets_m_btc_eth_last_price
19:34:00.366: Active -> Returning Memory Value
19:34:00.366: Memory GET VAR
19:34:00.366: Key: markets_m_btc_eth_last_volume
19:34:00.366: Active -> Returning Memory Value
19:34:00.366: Market: BTC-ETH
19:34:00.366: Price Now: 0.070837
19:34:00.366: Volume Now: 1360.92560377
19:34:00.366: 2 M
19:34:00.366: Memory GET VAR
19:34:00.366: Key: markets_m_btc_eth_202110031932_price
19:34:00.366: Active -> Returning Memory Value
19:34:00.366: Memory GET VAR
19:34:00.366: Key: markets_m_btc_eth_202110031932_volume
19:34:00.366: Active -> Returning Memory Value
19:34:00.366: Price: 0.070891 Price Diff: -5.3999999999998E-5 Price Per: -0.0762 Price Up: 0 Price Stable: 0 Price Down: 100
19:34:00.366: Volume: 1366.77010352 Volume Diff: -5.8444997500001 Volume Per: -0.4276 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.367: 3 M
19:34:00.367: Memory GET VAR
19:34:00.367: Key: markets_m_btc_eth_202110031931_price
19:34:00.367: Active -> Returning Memory Value
19:34:00.367: Memory GET VAR
19:34:00.367: Key: markets_m_btc_eth_202110031931_volume
19:34:00.367: Active -> Returning Memory Value
19:34:00.367: Price: 0.070878 Price Diff: -4.0999999999999E-5 Price Per: -0.0578 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:34:00.367: Volume: 1368.360424 Volume Diff: -7.43482023 Volume Per: -0.5433 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.367: 4 M
19:34:00.367: Memory GET VAR
19:34:00.367: Key: markets_m_btc_eth_202110031930_price
19:34:00.367: Active -> Returning Memory Value
19:34:00.367: Memory GET VAR
19:34:00.367: Key: markets_m_btc_eth_202110031930_volume
19:34:00.368: Active -> Returning Memory Value
19:34:00.368: Price: 0.070894 Price Diff: -5.7000000000001E-5 Price Per: -0.0804 Price Up: 25 Price Stable: 0 Price Down: 75
19:34:00.368: Volume: 1369.89021162 Volume Diff: -8.96460785 Volume Per: -0.6544 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.368: 5 M
19:34:00.368: Memory GET VAR
19:34:00.368: Key: markets_m_btc_eth_202110031929_price
19:34:00.368: Active -> Returning Memory Value
19:34:00.368: Memory GET VAR
19:34:00.368: Key: markets_m_btc_eth_202110031929_volume
19:34:00.368: Active -> Returning Memory Value
19:34:00.368: Price: 0.070878 Price Diff: -4.0999999999999E-5 Price Per: -0.0578 Price Up: 40 Price Stable: 0 Price Down: 60
19:34:00.368: Volume: 1369.93759134 Volume Diff: -9.01198757 Volume Per: -0.6578 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.369: 6 M
19:34:00.369: Memory GET VAR
19:34:00.369: Key: markets_m_btc_eth_202110031928_price
19:34:00.369: Active -> Returning Memory Value
19:34:00.369: Memory GET VAR
19:34:00.369: Key: markets_m_btc_eth_202110031928_volume
19:34:00.369: Active -> Returning Memory Value
19:34:00.370: Price: 0.070883 Price Diff: -4.6000000000004E-5 Price Per: -0.0649 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:34:00.370: Volume: 1371.89573074 Volume Diff: -10.97012697 Volume Per: -0.7996 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.370: 7 M
19:34:00.371: Memory GET VAR
19:34:00.371: Key: markets_m_btc_eth_202110031927_price
19:34:00.371: Active -> Returning Memory Value
19:34:00.371: Memory GET VAR
19:34:00.371: Key: markets_m_btc_eth_202110031927_volume
19:34:00.371: Active -> Returning Memory Value
19:34:00.371: Price: 0.070879 Price Diff: -4.2E-5 Price Per: -0.0593 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
19:34:00.371: Volume: 1372.43386123 Volume Diff: -11.50825746 Volume Per: -0.8385 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.371: 8 M
19:34:00.372: Memory GET VAR
19:34:00.372: Key: markets_m_btc_eth_202110031926_price
19:34:00.372: Active -> Returning Memory Value
19:34:00.372: Memory GET VAR
19:34:00.372: Key: markets_m_btc_eth_202110031926_volume
19:34:00.372: Active -> Returning Memory Value
19:34:00.373: Price: 0.070886 Price Diff: -4.9000000000007E-5 Price Per: -0.0691 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
19:34:00.373: Volume: 1373.666199 Volume Diff: -12.74059523 Volume Per: -0.9275 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.373: 9 M
19:34:00.374: Memory GET VAR
19:34:00.374: Key: markets_m_btc_eth_202110031925_price
19:34:00.374: Active -> Returning Memory Value
19:34:00.374: Memory GET VAR
19:34:00.374: Key: markets_m_btc_eth_202110031925_volume
19:34:00.374: Active -> Returning Memory Value
19:34:00.374: Price: 0.070923 Price Diff: -8.6000000000003E-5 Price Per: -0.1213 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:34:00.374: Volume: 1374.63049098 Volume Diff: -13.70488721 Volume Per: -0.997 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.375: 10 M
19:34:00.375: Memory GET VAR
19:34:00.375: Key: markets_m_btc_eth_202110031924_price
19:34:00.375: Active -> Returning Memory Value
19:34:00.375: Memory GET VAR
19:34:00.375: Key: markets_m_btc_eth_202110031924_volume
19:34:00.376: Active -> Returning Memory Value
19:34:00.376: Price: 0.070956 Price Diff: -0.00011900000000001 Price Per: -0.1677 Price Up: 30 Price Stable: 0 Price Down: 70
19:34:00.376: Volume: 1376.23489181 Volume Diff: -15.30928804 Volume Per: -1.1124 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.377: 15 M
19:34:00.377: Memory GET VAR
19:34:00.377: Key: markets_m_btc_eth_202110031919_price
19:34:00.377: Active -> Returning Memory Value
19:34:00.377: Memory GET VAR
19:34:00.377: Key: markets_m_btc_eth_202110031919_volume
19:34:00.377: Active -> Returning Memory Value
19:34:00.377: Price: 0.070916 Price Diff: -7.900000000001E-5 Price Per: -0.1114 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
19:34:00.377: Volume: 1380.48136406 Volume Diff: -19.55576029 Volume Per: -1.4166 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
19:34:00.378: 20 M
19:34:00.378: Memory GET VAR
19:34:00.378: Key: markets_m_btc_eth_202110031914_price
19:34:00.378: Active -> Returning Memory Value
19:34:00.378: Memory GET VAR
19:34:00.378: Key: markets_m_btc_eth_202110031914_volume
19:34:00.378: Active -> Returning Memory Value
19:34:00.378: Price: 0.070951 Price Diff: -0.000114 Price Per: -0.1607 Price Up: 40 Price Stable: 0 Price Down: 60
19:34:00.378: Volume: 1388.01313588 Volume Diff: -27.08753211 Volume Per: -1.9515 Volume Up: 5 Volume Stable: 0 Volume Down: 95
19:34:00.378: 25 M
19:34:00.378: Memory GET VAR
19:34:00.378: Key: markets_m_btc_eth_202110031909_price
19:34:00.378: Active -> Returning Memory Value
19:34:00.378: Memory GET VAR
19:34:00.378: Key: markets_m_btc_eth_202110031909_volume
19:34:00.378: Active -> Returning Memory Value
19:34:00.379: Price: 0.070948 Price Diff: -0.000111 Price Per: -0.1565 Price Up: 44 Price Stable: 4 Price Down: 52
19:34:00.379: Volume: 1393.87764927 Volume Diff: -32.9520455 Volume Per: -2.3641 Volume Up: 4 Volume Stable: 0 Volume Down: 96
19:34:00.379: 30 M
19:34:00.379: Memory GET VAR
19:34:00.379: Key: markets_m_btc_eth_202110031904_price
19:34:00.379: Active -> Returning Memory Value
19:34:00.379: Memory GET VAR
19:34:00.379: Key: markets_m_btc_eth_202110031904_volume
19:34:00.379: Active -> Returning Memory Value
19:34:00.379: Price: 0.070941 Price Diff: -0.00010400000000001 Price Per: -0.1466 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
19:34:00.379: Volume: 1402.17866377 Volume Diff: -41.25306 Volume Per: -2.9421 Volume Up: 3.33 Volume Stable: 0 Volume Down: 96.67
19:34:00.380: 40 M
19:34:00.380: Memory GET VAR
19:34:00.380: Key: markets_m_btc_eth_202110031854_price
19:34:00.380: Active -> Returning Memory Value
19:34:00.380: Memory GET VAR
19:34:00.380: Key: markets_m_btc_eth_202110031854_volume
19:34:00.380: Active -> Returning Memory Value
19:34:00.380: Price: 0.070987 Price Diff: -0.00015 Price Per: -0.2113 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
19:34:00.380: Volume: 1424.37478666 Volume Diff: -63.44918289 Volume Per: -4.4545 Volume Up: 2.5 Volume Stable: 0 Volume Down: 97.5
19:34:00.380: 50 M
19:34:00.380: Memory GET VAR
19:34:00.381: Key: markets_m_btc_eth_202110031844_price
19:34:00.381: Active -> Returning Memory Value
19:34:00.381: Memory GET VAR
19:34:00.381: Key: markets_m_btc_eth_202110031844_volume
19:34:00.381: Active -> Returning Memory Value
19:34:00.381: Price: 0.070974 Price Diff: -0.000137 Price Per: -0.193 Price Up: 48 Price Stable: 2 Price Down: 50
19:34:00.381: Volume: 1446.75386246 Volume Diff: -85.82825869 Volume Per: -5.9325 Volume Up: 2 Volume Stable: 0 Volume Down: 98
19:34:00.381: 60 M
19:34:00.381: Memory GET VAR
19:34:00.381: Key: markets_m_btc_eth_202110031834_price
19:34:00.381: Active -> Returning Memory Value
19:34:00.381: Memory GET VAR
19:34:00.381: Key: markets_m_btc_eth_202110031834_volume
19:34:00.382: Active -> Returning Memory Value
19:34:00.382: Price: 0.070971 Price Diff: -0.00013400000000001 Price Per: -0.1888 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
19:34:00.382: Volume: 1466.77277595 Volume Diff: -105.84717218 Volume Per: -7.2163 Volume Up: 1.67 Volume Stable: 0 Volume Down: 98.33
19:34:00.382: Market: BTC-FIL
19:34:00.382: Memory GET VAR
19:34:00.382: Key: markets_m_btc_fil_last_price
19:34:00.382: Active -> Returning Memory Value
19:34:00.382: Memory GET VAR
19:34:00.382: Key: markets_m_btc_fil_last_volume
19:34:00.382: Active -> Returning Memory Value
19:34:00.382: Market: BTC-FIL
19:34:00.382: Price Now: 0.0014303
19:34:00.382: Volume Now: 4.64097022
19:34:00.382: 2 M
19:34:00.382: Memory GET VAR
19:34:00.382: Key: markets_m_btc_fil_202110031932_price
19:34:00.382: Active -> Returning Memory Value
19:34:00.382: Memory GET VAR
19:34:00.382: Key: markets_m_btc_fil_202110031932_volume
19:34:00.382: Active -> Returning Memory Value
19:34:00.383: Price: 0.0014281 Price Diff: 2.1999999999999E-6 Price Per: 0.1541 Price Up: 100 Price Stable: 0 Price Down: 0
19:34:00.383: Volume: 4.64237037 Volume Diff: -0.0014001500000003 Volume Per: -0.0302 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:34:00.384: 3 M
19:34:00.384: Memory GET VAR
19:34:00.384: Key: markets_m_btc_fil_202110031931_price
19:34:00.385: Active -> Returning Memory Value
19:34:00.385: Memory GET VAR
19:34:00.385: Key: markets_m_btc_fil_202110031931_volume
19:34:00.385: Active -> Returning Memory Value
19:34:00.386: Price: 0.0014288 Price Diff: 1.5E-6 Price Per: 0.105 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:34:00.386: Volume: 4.64499737 Volume Diff: -0.0040271499999998 Volume Per: -0.0867 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:34:00.386: 4 M
19:34:00.386: Memory GET VAR
19:34:00.386: Key: markets_m_btc_fil_202110031930_price
19:34:00.386: Active -> Returning Memory Value
19:34:00.386: Memory GET VAR
19:34:00.386: Key: markets_m_btc_fil_202110031930_volume
19:34:00.386: Active -> Returning Memory Value
19:34:00.388: Price: 0.0014292 Price Diff: 1.1E-6 Price Per: 0.077 Price Up: 50 Price Stable: 0 Price Down: 50
19:34:00.388: Volume: 4.64674796 Volume Diff: -0.0057777400000001 Volume Per: -0.1243 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:34:00.388: 5 M
19:34:00.389: Memory GET VAR
19:34:00.389: Key: markets_m_btc_fil_202110031929_price
19:34:00.389: Active -> Returning Memory Value
19:34:00.389: Memory GET VAR
19:34:00.389: Key: markets_m_btc_fil_202110031929_volume
19:34:00.389: Active -> Returning Memory Value
19:34:00.390: Price: 0.0014294 Price Diff: 9.0000000000008E-7 Price Per: 0.063 Price Up: 40 Price Stable: 0 Price Down: 60
19:34:00.390: Volume: 4.64804573 Volume Diff: -0.00707551 Volume Per: -0.1522 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.391: 6 M
19:34:00.391: Memory GET VAR
19:34:00.391: Key: markets_m_btc_fil_202110031928_price
19:34:00.391: Active -> Returning Memory Value
19:34:00.391: Memory GET VAR
19:34:00.391: Key: markets_m_btc_fil_202110031928_volume
19:34:00.391: Active -> Returning Memory Value
19:34:00.392: Price: 0.0014301 Price Diff: 2.0000000000011E-7 Price Per: 0.014 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:34:00.392: Volume: 4.65080819 Volume Diff: -0.0098379700000004 Volume Per: -0.2115 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:34:00.392: 7 M
19:34:00.393: Memory GET VAR
19:34:00.393: Key: markets_m_btc_fil_202110031927_price
19:34:00.393: Active -> Returning Memory Value
19:34:00.393: Memory GET VAR
19:34:00.393: Key: markets_m_btc_fil_202110031927_volume
19:34:00.393: Active -> Returning Memory Value
19:34:00.394: Price: 0.0014304 Price Diff: -1.0000000000006E-7 Price Per: -0.007 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
19:34:00.394: Volume: 4.65208134 Volume Diff: -0.01111112 Volume Per: -0.2388 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:34:00.394: 8 M
19:34:00.395: Memory GET VAR
19:34:00.395: Key: markets_m_btc_fil_202110031926_price
19:34:00.395: Active -> Returning Memory Value
19:34:00.395: Memory GET VAR
19:34:00.395: Key: markets_m_btc_fil_202110031926_volume
19:34:00.395: Active -> Returning Memory Value
19:34:00.395: Price: 0.0014307 Price Diff: -4.0000000000001E-7 Price Per: -0.028 Price Up: 25 Price Stable: 0 Price Down: 75
19:34:00.395: Volume: 4.65331026 Volume Diff: -0.01234004 Volume Per: -0.2652 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:34:00.395: 9 M
19:34:00.395: Memory GET VAR
19:34:00.395: Key: markets_m_btc_fil_202110031925_price
19:34:00.395: Active -> Returning Memory Value
19:34:00.395: Memory GET VAR
19:34:00.395: Key: markets_m_btc_fil_202110031925_volume
19:34:00.395: Active -> Returning Memory Value
19:34:00.396: Price: 0.0014309 Price Diff: -5.9999999999991E-7 Price Per: -0.0419 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
19:34:00.396: Volume: 4.65660935 Volume Diff: -0.01563913 Volume Per: -0.3358 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:34:00.396: 10 M
19:34:00.396: Memory GET VAR
19:34:00.396: Key: markets_m_btc_fil_202110031924_price
19:34:00.396: Active -> Returning Memory Value
19:34:00.396: Memory GET VAR
19:34:00.396: Key: markets_m_btc_fil_202110031924_volume
19:34:00.396: Active -> Returning Memory Value
19:34:00.397: Price: 0.0014325 Price Diff: -2.1999999999999E-6 Price Per: -0.1536 Price Up: 20 Price Stable: 0 Price Down: 80
19:34:00.397: Volume: 4.66197814 Volume Diff: -0.021007920000001 Volume Per: -0.4506 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:34:00.397: 15 M
19:34:00.397: Memory GET VAR
19:34:00.397: Key: markets_m_btc_fil_202110031919_price
19:34:00.398: Active -> Returning Memory Value
19:34:00.398: Memory GET VAR
19:34:00.398: Key: markets_m_btc_fil_202110031919_volume
19:34:00.398: Active -> Returning Memory Value
19:34:00.398: Price: 0.0014331 Price Diff: -2.8000000000001E-6 Price Per: -0.1954 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:34:00.398: Volume: 4.76522231 Volume Diff: -0.12425209 Volume Per: -2.6075 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:34:00.399: 20 M
19:34:00.399: Memory GET VAR
19:34:00.399: Key: markets_m_btc_fil_202110031914_price
19:34:00.399: Active -> Returning Memory Value
19:34:00.399: Memory GET VAR
19:34:00.399: Key: markets_m_btc_fil_202110031914_volume
19:34:00.399: Active -> Returning Memory Value
19:34:00.399: Price: 0.0014367 Price Diff: -6.3999999999999E-6 Price Per: -0.4455 Price Up: 30 Price Stable: 0 Price Down: 70
19:34:00.399: Volume: 4.78334036 Volume Diff: -0.14237014 Volume Per: -2.9764 Volume Up: 15 Volume Stable: 0 Volume Down: 85
19:34:00.400: 25 M
19:34:00.400: Memory GET VAR
19:34:00.400: Key: markets_m_btc_fil_202110031909_price
19:34:00.400: Active -> Returning Memory Value
19:34:00.400: Memory GET VAR
19:34:00.400: Key: markets_m_btc_fil_202110031909_volume
19:34:00.400: Active -> Returning Memory Value
19:34:00.400: Price: 0.001435 Price Diff: -4.7000000000001E-6 Price Per: -0.3275 Price Up: 28 Price Stable: 0 Price Down: 72
19:34:00.400: Volume: 4.79539403 Volume Diff: -0.15442381 Volume Per: -3.2203 Volume Up: 16 Volume Stable: 0 Volume Down: 84
19:34:00.401: 30 M
19:34:00.401: Memory GET VAR
19:34:00.401: Key: markets_m_btc_fil_202110031904_price
19:34:00.401: Active -> Returning Memory Value
19:34:00.401: Memory GET VAR
19:34:00.401: Key: markets_m_btc_fil_202110031904_volume
19:34:00.401: Active -> Returning Memory Value
19:34:00.402: Price: 0.0014324 Price Diff: -2.0999999999999E-6 Price Per: -0.1466 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
19:34:00.402: Volume: 4.8008963 Volume Diff: -0.15992608 Volume Per: -3.3312 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
19:34:00.403: 40 M
19:34:00.403: Memory GET VAR
19:34:00.403: Key: markets_m_btc_fil_202110031854_price
19:34:00.403: Active -> Returning Memory Value
19:34:00.403: Memory GET VAR
19:34:00.403: Key: markets_m_btc_fil_202110031854_volume
19:34:00.403: Active -> Returning Memory Value
19:34:00.403: Price: 0.0014341 Price Diff: -3.8E-6 Price Per: -0.265 Price Up: 32.5 Price Stable: 2.5 Price Down: 65
19:34:00.403: Volume: 4.90726648 Volume Diff: -0.26629626 Volume Per: -5.4266 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
19:34:00.403: 50 M
19:34:00.403: Memory GET VAR
19:34:00.403: Key: markets_m_btc_fil_202110031844_price
19:34:00.403: Active -> Returning Memory Value
19:34:00.404: Memory GET VAR
19:34:00.404: Key: markets_m_btc_fil_202110031844_volume
19:34:00.404: Active -> Returning Memory Value
19:34:00.404: Price: 0.0014317 Price Diff: -1.3999999999999E-6 Price Per: -0.0978 Price Up: 36 Price Stable: 6 Price Down: 58
19:34:00.404: Volume: 5.03277054 Volume Diff: -0.39180032 Volume Per: -7.785 Volume Up: 22 Volume Stable: 0 Volume Down: 78
19:34:00.404: 60 M
19:34:00.404: Memory GET VAR
19:34:00.404: Key: markets_m_btc_fil_202110031834_price
19:34:00.404: Active -> Returning Memory Value
19:34:00.404: Memory GET VAR
19:34:00.404: Key: markets_m_btc_fil_202110031834_volume
19:34:00.404: Active -> Returning Memory Value
19:34:00.405: Price: 0.0014301 Price Diff: 2.0000000000011E-7 Price Per: 0.014 Price Up: 38.33 Price Stable: 6.67 Price Down: 55
19:34:00.405: Volume: 5.31435314 Volume Diff: -0.67338292 Volume Per: -12.671 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.405: Market: BTC-FTM
19:34:00.405: Memory GET VAR
19:34:00.405: Key: markets_m_btc_ftm_last_price
19:34:00.405: Active -> Returning Memory Value
19:34:00.405: Memory GET VAR
19:34:00.405: Key: markets_m_btc_ftm_last_volume
19:34:00.405: Active -> Returning Memory Value
19:34:00.405: Market: BTC-FTM
19:34:00.405: Price Now: 3.005E-5
19:34:00.405: Volume Now: 0.8892277
19:34:00.405: 2 M
19:34:00.405: Memory GET VAR
19:34:00.405: Key: markets_m_btc_ftm_202110031932_price
19:34:00.405: Active -> Returning Memory Value
19:34:00.406: Memory GET VAR
19:34:00.406: Key: markets_m_btc_ftm_202110031932_volume
19:34:00.406: Active -> Returning Memory Value
19:34:00.406: Price: 3.011E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1993 Price Up: 50 Price Stable: 0 Price Down: 50
19:34:00.406: Volume: 0.89326231 Volume Diff: -0.00403461 Volume Per: -0.4517 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:34:00.407: 3 M
19:34:00.407: Memory GET VAR
19:34:00.407: Key: markets_m_btc_ftm_202110031931_price
19:34:00.407: Active -> Returning Memory Value
19:34:00.407: Memory GET VAR
19:34:00.407: Key: markets_m_btc_ftm_202110031931_volume
19:34:00.407: Active -> Returning Memory Value
19:34:00.407: Price: 3.001E-5 Price Diff: 4.0E-8 Price Per: 0.1333 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:34:00.407: Volume: 0.8913834 Volume Diff: -0.0021557000000001 Volume Per: -0.2418 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:34:00.408: 4 M
19:34:00.408: Memory GET VAR
19:34:00.408: Key: markets_m_btc_ftm_202110031930_price
19:34:00.408: Active -> Returning Memory Value
19:34:00.408: Memory GET VAR
19:34:00.408: Key: markets_m_btc_ftm_202110031930_volume
19:34:00.408: Active -> Returning Memory Value
19:34:00.408: Price: 3.0E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1667 Price Up: 75 Price Stable: 0 Price Down: 25
19:34:00.408: Volume: 0.89164253 Volume Diff: -0.0024148300000001 Volume Per: -0.2708 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:34:00.409: 5 M
19:34:00.409: Memory GET VAR
19:34:00.409: Key: markets_m_btc_ftm_202110031929_price
19:34:00.409: Active -> Returning Memory Value
19:34:00.409: Memory GET VAR
19:34:00.409: Key: markets_m_btc_ftm_202110031929_volume
19:34:00.409: Active -> Returning Memory Value
19:34:00.409: Price: 2.996E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.3004 Price Up: 80 Price Stable: 0 Price Down: 20
19:34:00.409: Volume: 0.89104409 Volume Diff: -0.00181639 Volume Per: -0.2038 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:34:00.410: 6 M
19:34:00.410: Memory GET VAR
19:34:00.410: Key: markets_m_btc_ftm_202110031928_price
19:34:00.410: Active -> Returning Memory Value
19:34:00.410: Memory GET VAR
19:34:00.410: Key: markets_m_btc_ftm_202110031928_volume
19:34:00.410: Active -> Returning Memory Value
19:34:00.410: Price: 2.997E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2669 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:34:00.410: Volume: 0.89186137 Volume Diff: -0.00263367 Volume Per: -0.2953 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:34:00.411: 7 M
19:34:00.411: Memory GET VAR
19:34:00.411: Key: markets_m_btc_ftm_202110031927_price
19:34:00.411: Active -> Returning Memory Value
19:34:00.411: Memory GET VAR
19:34:00.411: Key: markets_m_btc_ftm_202110031927_volume
19:34:00.411: Active -> Returning Memory Value
19:34:00.411: Price: 2.999E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2001 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
19:34:00.411: Volume: 0.89370178 Volume Diff: -0.00447408 Volume Per: -0.5006 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:34:00.412: 8 M
19:34:00.412: Memory GET VAR
19:34:00.412: Key: markets_m_btc_ftm_202110031926_price
19:34:00.412: Active -> Returning Memory Value
19:34:00.413: Memory GET VAR
19:34:00.413: Key: markets_m_btc_ftm_202110031926_volume
19:34:00.413: Active -> Returning Memory Value
19:34:00.413: Price: 2.999E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2001 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
19:34:00.413: Volume: 0.89429717 Volume Diff: -0.00506947 Volume Per: -0.5669 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:34:00.414: 9 M
19:34:00.414: Memory GET VAR
19:34:00.414: Key: markets_m_btc_ftm_202110031925_price
19:34:00.414: Active -> Returning Memory Value
19:34:00.414: Memory GET VAR
19:34:00.414: Key: markets_m_btc_ftm_202110031925_volume
19:34:00.414: Active -> Returning Memory Value
19:34:00.414: Price: 2.993E-5 Price Diff: 1.2E-7 Price Per: 0.4009 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
19:34:00.414: Volume: 0.8932065 Volume Diff: -0.0039788000000001 Volume Per: -0.4455 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:34:00.415: 10 M
19:34:00.415: Memory GET VAR
19:34:00.415: Key: markets_m_btc_ftm_202110031924_price
19:34:00.415: Active -> Returning Memory Value
19:34:00.415: Memory GET VAR
19:34:00.415: Key: markets_m_btc_ftm_202110031924_volume
19:34:00.415: Active -> Returning Memory Value
19:34:00.416: Price: 3.003E-5 Price Diff: 2.0E-8 Price Per: 0.0666 Price Up: 50 Price Stable: 10 Price Down: 40
19:34:00.416: Volume: 0.89667632 Volume Diff: -0.00744862 Volume Per: -0.8307 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:34:00.416: 15 M
19:34:00.416: Memory GET VAR
19:34:00.416: Key: markets_m_btc_ftm_202110031919_price
19:34:00.416: Active -> Returning Memory Value
19:34:00.416: Memory GET VAR
19:34:00.416: Key: markets_m_btc_ftm_202110031919_volume
19:34:00.416: Active -> Returning Memory Value
19:34:00.417: Price: 3.009E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.1329 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
19:34:00.417: Volume: 0.90277668 Volume Diff: -0.01354898 Volume Per: -1.5008 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:34:00.418: 20 M
19:34:00.418: Memory GET VAR
19:34:00.418: Key: markets_m_btc_ftm_202110031914_price
19:34:00.418: Active -> Returning Memory Value
19:34:00.418: Memory GET VAR
19:34:00.418: Key: markets_m_btc_ftm_202110031914_volume
19:34:00.418: Active -> Returning Memory Value
19:34:00.419: Price: 3.013E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.2655 Price Up: 40 Price Stable: 10 Price Down: 50
19:34:00.419: Volume: 0.9070276 Volume Diff: -0.0177999 Volume Per: -1.9624 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:34:00.420: 25 M
19:34:00.420: Memory GET VAR
19:34:00.420: Key: markets_m_btc_ftm_202110031909_price
19:34:00.420: Active -> Returning Memory Value
19:34:00.420: Memory GET VAR
19:34:00.420: Key: markets_m_btc_ftm_202110031909_volume
19:34:00.420: Active -> Returning Memory Value
19:34:00.421: Price: 3.015E-5 Price Diff: -1.0E-7 Price Per: -0.3317 Price Up: 36 Price Stable: 12 Price Down: 52
19:34:00.421: Volume: 0.91057319 Volume Diff: -0.02134549 Volume Per: -2.3442 Volume Up: 24 Volume Stable: 0 Volume Down: 76
19:34:00.424: 30 M
19:34:00.424: Memory GET VAR
19:34:00.424: Key: markets_m_btc_ftm_202110031904_price
19:34:00.424: Active -> Returning Memory Value
19:34:00.424: Memory GET VAR
19:34:00.424: Key: markets_m_btc_ftm_202110031904_volume
19:34:00.424: Active -> Returning Memory Value
19:34:00.424: Price: 3.027E-5 Price Diff: -2.2E-7 Price Per: -0.7268 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
19:34:00.424: Volume: 0.91853256 Volume Diff: -0.02930486 Volume Per: -3.1904 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
19:34:00.425: 40 M
19:34:00.425: Memory GET VAR
19:34:00.425: Key: markets_m_btc_ftm_202110031854_price
19:34:00.425: Active -> Returning Memory Value
19:34:00.425: Memory GET VAR
19:34:00.425: Key: markets_m_btc_ftm_202110031854_volume
19:34:00.425: Active -> Returning Memory Value
19:34:00.425: Price: 3.048E-5 Price Diff: -4.3E-7 Price Per: -1.4108 Price Up: 30 Price Stable: 15 Price Down: 55
19:34:00.425: Volume: 0.93235627 Volume Diff: -0.04312857 Volume Per: -4.6258 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:34:00.426: 50 M
19:34:00.426: Memory GET VAR
19:34:00.426: Key: markets_m_btc_ftm_202110031844_price
19:34:00.426: Active -> Returning Memory Value
19:34:00.426: Memory GET VAR
19:34:00.426: Key: markets_m_btc_ftm_202110031844_volume
19:34:00.426: Active -> Returning Memory Value
19:34:00.426: Price: 3.047E-5 Price Diff: -4.2E-7 Price Per: -1.3784 Price Up: 32 Price Stable: 16 Price Down: 52
19:34:00.426: Volume: 0.93956646 Volume Diff: -0.05033876 Volume Per: -5.3577 Volume Up: 24 Volume Stable: 0 Volume Down: 76
19:34:00.427: 60 M
19:34:00.427: Memory GET VAR
19:34:00.427: Key: markets_m_btc_ftm_202110031834_price
19:34:00.427: Active -> Returning Memory Value
19:34:00.427: Memory GET VAR
19:34:00.427: Key: markets_m_btc_ftm_202110031834_volume
19:34:00.427: Active -> Returning Memory Value
19:34:00.427: Price: 3.04E-5 Price Diff: -3.5E-7 Price Per: -1.1513 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
19:34:00.427: Volume: 0.94572586 Volume Diff: -0.05649816 Volume Per: -5.9741 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:34:00.428: Done
19:34:00.428: Indicators->Process(M, 1, 15)
19:34:00.428: MINUTE
19:34:00.428: Check MEMORY cache
19:34:00.428: Memory GET
19:34:00.428: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
19:34:00.428: Active -> Returning Memory Value
19:34:00.428: Query CACHE -> MEMORY
19:34:00.428: Check MEMORY cache
19:34:00.428: Memory GET
19:34:00.428: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
19:34:00.428: Active -> Returning Memory Value
19:34:00.428: Query CACHE -> MEMORY
19:34:00.428: Market: BTC-ADA
19:34:00.428: 15 M
19:34:00.428: 30 M
19:34:00.428: 60 M
19:34:00.428: Market: BTC-ALGO
19:34:00.428: 15 M
19:34:00.428: 30 M
19:34:00.428: 60 M
19:34:00.428: Market: BTC-ATOM
19:34:00.428: 15 M
19:34:00.428: 30 M
19:34:00.428: 60 M
19:34:00.428: Market: BTC-AVAX
19:34:00.428: 15 M
19:34:00.428: 30 M
19:34:00.428: 60 M
19:34:00.428: Market: BTC-BCH
19:34:00.428: 15 M
19:34:00.428: 30 M
19:34:00.428: 60 M
19:34:00.428: Market: BTC-CRO
19:34:00.428: 15 M
19:34:00.428: 30 M
19:34:00.428: 60 M
19:34:00.428: Market: BTC-DOGE
19:34:00.429: 15 M
19:34:00.429: 30 M
19:34:00.429: 60 M
19:34:00.429: Market: BTC-DOT
19:34:00.429: 15 M
19:34:00.429: 30 M
19:34:00.429: 60 M
19:34:00.429: Market: BTC-DYDX
19:34:00.429: 15 M
19:34:00.429: 30 M
19:34:00.429: 60 M
19:34:00.429: Market: BTC-EFI
19:34:00.429: 15 M
19:34:00.429: 30 M
19:34:00.429: 60 M
19:34:00.429: Market: BTC-ENJ
19:34:00.429: 15 M
19:34:00.429: 30 M
19:34:00.429: 60 M
19:34:00.429: Market: BTC-EOS
19:34:00.429: 15 M
19:34:00.429: 30 M
19:34:00.429: 60 M
19:34:00.429: Market: BTC-ETH
19:34:00.430: 15 M
19:34:00.430: 30 M
19:34:00.430: 60 M
19:34:00.430: Market: BTC-FIL
19:34:00.430: 15 M
19:34:00.430: 30 M
19:34:00.430: 60 M
19:34:00.430: Market: BTC-FTM
19:34:00.430: 15 M
19:34:00.430: 30 M
19:34:00.430: 60 M
19:34:00.430: Done