19:38:00.352: App->SleepNextMinute()
19:38:00.352: Sleep Time: 59.647561 seconds to next minute
19:39:00.002: Markets->Data(M,1,15)
19:39:00.002: Exchange: Cryptocom
19:39:00.002: Check MEMORY cache
19:39:00.002: Memory GET
19:39:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
19:39:00.002: Active -> Returning Memory Value
19:39:00.002: Query CACHE -> MEMORY
19:39:00.005: MINUTE
19:39:00.005: Market: BTC-ADA
19:39:00.005: Price: 4.651E-5 Volume: 116.48166867
19:39:00.005: Memory SAVE VAR
19:39:00.005: Key: markets_m_btc_ada_202110031939_price
19:39:00.005: Exp: 3660
19:39:00.006: Memory SAVE VAR
19:39:00.006: Key: markets_m_btc_ada_202110031939_volume
19:39:00.006: Exp: 3660
19:39:00.006: Memory SAVE VAR
19:39:00.006: Key: markets_m_btc_ada_last_price
19:39:00.006: Exp: 3660
19:39:00.006: Memory SAVE VAR
19:39:00.006: Key: markets_m_btc_ada_last_volume
19:39:00.006: Exp: 3660
19:39:00.006: Memory SAVE VAR
19:39:00.006: Key: markets_m_btc_ada_last_high24
19:39:00.006: Exp: 3660
19:39:00.006: Memory SAVE VAR
19:39:00.006: Key: markets_m_btc_ada_last_low24
19:39:00.006: Exp: 3660
19:39:00.006: Memory GET VAR
19:39:00.006: Key: markets_m_btc_ada_202110031938_price
19:39:00.006: Active -> Returning Memory Value
19:39:00.006: Memory GET VAR
19:39:00.006: Key: markets_m_btc_ada_202110031938_volume
19:39:00.006: Active -> Returning Memory Value
19:39:00.006: Old Price: 4.654E-5 Old Volume: 116.60586138
19:39:00.007: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
19:39:00.007: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
19:39:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
19:39:00.011: Price: 4.651E-5 Price Diff: -3.0E-8 Price Per: -0.0645 Price Up: 0 Price Stable: 0 Price Down: 1
19:39:00.011: Volume: 116.48166867 Volume Diff: -0.12419271 Volume Per: -0.1065 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.011: Market: BTC-ALGO
19:39:00.011: Price: 4.031E-5 Volume: 32.09502557
19:39:00.011: Memory SAVE VAR
19:39:00.011: Key: markets_m_btc_algo_202110031939_price
19:39:00.011: Exp: 3660
19:39:00.011: Memory SAVE VAR
19:39:00.011: Key: markets_m_btc_algo_202110031939_volume
19:39:00.011: Exp: 3660
19:39:00.011: Memory SAVE VAR
19:39:00.011: Key: markets_m_btc_algo_last_price
19:39:00.011: Exp: 3660
19:39:00.011: Memory SAVE VAR
19:39:00.011: Key: markets_m_btc_algo_last_volume
19:39:00.011: Exp: 3660
19:39:00.011: Memory SAVE VAR
19:39:00.011: Key: markets_m_btc_algo_last_high24
19:39:00.011: Exp: 3660
19:39:00.011: Memory SAVE VAR
19:39:00.011: Key: markets_m_btc_algo_last_low24
19:39:00.011: Exp: 3660
19:39:00.011: Memory GET VAR
19:39:00.011: Key: markets_m_btc_algo_202110031938_price
19:39:00.011: Active -> Returning Memory Value
19:39:00.011: Memory GET VAR
19:39:00.011: Key: markets_m_btc_algo_202110031938_volume
19:39:00.011: Active -> Returning Memory Value
19:39:00.011: Old Price: 4.038E-5 Old Volume: 32.19963991
19:39:00.012: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
19:39:00.013: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
19:39:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
19:39:00.014: Price: 4.031E-5 Price Diff: -7.0E-8 Price Per: -0.1734 Price Up: 0 Price Stable: 0 Price Down: 1
19:39:00.014: Volume: 32.09502557 Volume Diff: -0.10461434 Volume Per: -0.3249 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.014: Market: BTC-ATOM
19:39:00.014: Price: 0.0007953 Volume: 23.22751589
19:39:00.014: Memory SAVE VAR
19:39:00.014: Key: markets_m_btc_atom_202110031939_price
19:39:00.014: Exp: 3660
19:39:00.014: Memory SAVE VAR
19:39:00.014: Key: markets_m_btc_atom_202110031939_volume
19:39:00.014: Exp: 3660
19:39:00.014: Memory SAVE VAR
19:39:00.014: Key: markets_m_btc_atom_last_price
19:39:00.014: Exp: 3660
19:39:00.014: Memory SAVE VAR
19:39:00.014: Key: markets_m_btc_atom_last_volume
19:39:00.014: Exp: 3660
19:39:00.014: Memory SAVE VAR
19:39:00.014: Key: markets_m_btc_atom_last_high24
19:39:00.014: Exp: 3660
19:39:00.014: Memory SAVE VAR
19:39:00.014: Key: markets_m_btc_atom_last_low24
19:39:00.014: Exp: 3660
19:39:00.014: Memory GET VAR
19:39:00.014: Key: markets_m_btc_atom_202110031938_price
19:39:00.014: Active -> Returning Memory Value
19:39:00.014: Memory GET VAR
19:39:00.014: Key: markets_m_btc_atom_202110031938_volume
19:39:00.014: Active -> Returning Memory Value
19:39:00.014: Old Price: 0.0007962 Old Volume: 23.26487642
19:39:00.016: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
19:39:00.016: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
19:39:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
19:39:00.017: Price: 0.0007953 Price Diff: -9.0E-7 Price Per: -0.113 Price Up: 0 Price Stable: 0 Price Down: 1
19:39:00.017: Volume: 23.22751589 Volume Diff: -0.03736053 Volume Per: -0.1606 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.017: Market: BTC-AVAX
19:39:00.017: Price: 0.0014122 Volume: 3.34326629
19:39:00.017: Memory SAVE VAR
19:39:00.017: Key: markets_m_btc_avax_202110031939_price
19:39:00.017: Exp: 3660
19:39:00.017: Memory SAVE VAR
19:39:00.017: Key: markets_m_btc_avax_202110031939_volume
19:39:00.017: Exp: 3660
19:39:00.017: Memory SAVE VAR
19:39:00.017: Key: markets_m_btc_avax_last_price
19:39:00.017: Exp: 3660
19:39:00.017: Memory SAVE VAR
19:39:00.017: Key: markets_m_btc_avax_last_volume
19:39:00.017: Exp: 3660
19:39:00.017: Memory SAVE VAR
19:39:00.017: Key: markets_m_btc_avax_last_high24
19:39:00.017: Exp: 3660
19:39:00.017: Memory SAVE VAR
19:39:00.017: Key: markets_m_btc_avax_last_low24
19:39:00.017: Exp: 3660
19:39:00.017: Memory GET VAR
19:39:00.017: Key: markets_m_btc_avax_202110031938_price
19:39:00.017: Active -> Returning Memory Value
19:39:00.017: Memory GET VAR
19:39:00.017: Key: markets_m_btc_avax_202110031938_volume
19:39:00.017: Active -> Returning Memory Value
19:39:00.017: Old Price: 0.0014154 Old Volume: 3.35175212
19:39:00.019: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
19:39:00.019: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
19:39:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
19:39:00.020: Price: 0.0014122 Price Diff: -3.2E-6 Price Per: -0.2261 Price Up: 0 Price Stable: 0 Price Down: 1
19:39:00.020: Volume: 3.34326629 Volume Diff: -0.00848583 Volume Per: -0.2532 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.020: Market: BTC-BCH
19:39:00.020: Price: 0.011758 Volume: 11.83160508
19:39:00.020: Memory SAVE VAR
19:39:00.020: Key: markets_m_btc_bch_202110031939_price
19:39:00.020: Exp: 3660
19:39:00.020: Memory SAVE VAR
19:39:00.020: Key: markets_m_btc_bch_202110031939_volume
19:39:00.020: Exp: 3660
19:39:00.020: Memory SAVE VAR
19:39:00.020: Key: markets_m_btc_bch_last_price
19:39:00.020: Exp: 3660
19:39:00.020: Memory SAVE VAR
19:39:00.020: Key: markets_m_btc_bch_last_volume
19:39:00.020: Exp: 3660
19:39:00.020: Memory SAVE VAR
19:39:00.020: Key: markets_m_btc_bch_last_high24
19:39:00.020: Exp: 3660
19:39:00.020: Memory SAVE VAR
19:39:00.020: Key: markets_m_btc_bch_last_low24
19:39:00.020: Exp: 3660
19:39:00.020: Memory GET VAR
19:39:00.020: Key: markets_m_btc_bch_202110031938_price
19:39:00.020: Active -> Returning Memory Value
19:39:00.020: Memory GET VAR
19:39:00.020: Key: markets_m_btc_bch_202110031938_volume
19:39:00.020: Active -> Returning Memory Value
19:39:00.020: Old Price: 0.011758 Old Volume: 11.83616718
19:39:00.022: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
19:39:00.022: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
19:39:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
19:39:00.023: Price: 0.011758 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
19:39:00.023: Volume: 11.83160508 Volume Diff: -0.0045621 Volume Per: -0.0385 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.023: Market: BTC-CRO
19:39:00.023: Price: 3.75E-6 Volume: 134.91155132
19:39:00.023: Memory SAVE VAR
19:39:00.023: Key: markets_m_btc_cro_202110031939_price
19:39:00.023: Exp: 3660
19:39:00.023: Memory SAVE VAR
19:39:00.023: Key: markets_m_btc_cro_202110031939_volume
19:39:00.023: Exp: 3660
19:39:00.023: Memory SAVE VAR
19:39:00.023: Key: markets_m_btc_cro_last_price
19:39:00.023: Exp: 3660
19:39:00.023: Memory SAVE VAR
19:39:00.023: Key: markets_m_btc_cro_last_volume
19:39:00.023: Exp: 3660
19:39:00.023: Memory SAVE VAR
19:39:00.023: Key: markets_m_btc_cro_last_high24
19:39:00.023: Exp: 3660
19:39:00.023: Memory SAVE VAR
19:39:00.023: Key: markets_m_btc_cro_last_low24
19:39:00.023: Exp: 3660
19:39:00.023: Memory GET VAR
19:39:00.023: Key: markets_m_btc_cro_202110031938_price
19:39:00.023: Active -> Returning Memory Value
19:39:00.023: Memory GET VAR
19:39:00.023: Key: markets_m_btc_cro_202110031938_volume
19:39:00.023: Active -> Returning Memory Value
19:39:00.023: Old Price: 3.75E-6 Old Volume: 135.00017735
19:39:00.024: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
19:39:00.028: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
19:39:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
19:39:00.030: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
19:39:00.030: Volume: 134.91155132 Volume Diff: -0.08862603 Volume Per: -0.0656 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.030: Market: BTC-DOGE
19:39:00.030: Price: 4.57E-6 Volume: 9.19988185
19:39:00.030: Memory SAVE VAR
19:39:00.030: Key: markets_m_btc_doge_202110031939_price
19:39:00.030: Exp: 3660
19:39:00.030: Memory SAVE VAR
19:39:00.030: Key: markets_m_btc_doge_202110031939_volume
19:39:00.030: Exp: 3660
19:39:00.030: Memory SAVE VAR
19:39:00.030: Key: markets_m_btc_doge_last_price
19:39:00.030: Exp: 3660
19:39:00.030: Memory SAVE VAR
19:39:00.031: Key: markets_m_btc_doge_last_volume
19:39:00.031: Exp: 3660
19:39:00.031: Memory SAVE VAR
19:39:00.031: Key: markets_m_btc_doge_last_high24
19:39:00.031: Exp: 3660
19:39:00.031: Memory SAVE VAR
19:39:00.031: Key: markets_m_btc_doge_last_low24
19:39:00.031: Exp: 3660
19:39:00.031: Memory GET VAR
19:39:00.031: Key: markets_m_btc_doge_202110031938_price
19:39:00.031: Active -> Returning Memory Value
19:39:00.031: Memory GET VAR
19:39:00.031: Key: markets_m_btc_doge_202110031938_volume
19:39:00.031: Active -> Returning Memory Value
19:39:00.031: Old Price: 4.57E-6 Old Volume: 9.20912129
19:39:00.033: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
19:39:00.034: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
19:39:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
19:39:00.034: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
19:39:00.034: Volume: 9.19988185 Volume Diff: -0.00923944 Volume Per: -0.1003 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.034: Market: BTC-DOT
19:39:00.035: Price: 0.0006594 Volume: 39.60914371
19:39:00.035: Memory SAVE VAR
19:39:00.035: Key: markets_m_btc_dot_202110031939_price
19:39:00.035: Exp: 3660
19:39:00.035: Memory SAVE VAR
19:39:00.035: Key: markets_m_btc_dot_202110031939_volume
19:39:00.035: Exp: 3660
19:39:00.035: Memory SAVE VAR
19:39:00.035: Key: markets_m_btc_dot_last_price
19:39:00.035: Exp: 3660
19:39:00.035: Memory SAVE VAR
19:39:00.035: Key: markets_m_btc_dot_last_volume
19:39:00.035: Exp: 3660
19:39:00.035: Memory SAVE VAR
19:39:00.035: Key: markets_m_btc_dot_last_high24
19:39:00.035: Exp: 3660
19:39:00.035: Memory SAVE VAR
19:39:00.035: Key: markets_m_btc_dot_last_low24
19:39:00.035: Exp: 3660
19:39:00.035: Memory GET VAR
19:39:00.035: Key: markets_m_btc_dot_202110031938_price
19:39:00.035: Active -> Returning Memory Value
19:39:00.035: Memory GET VAR
19:39:00.035: Key: markets_m_btc_dot_202110031938_volume
19:39:00.035: Active -> Returning Memory Value
19:39:00.035: Old Price: 0.0006599 Old Volume: 39.6535305
19:39:00.036: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
19:39:00.038: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
19:39:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
19:39:00.039: Price: 0.0006594 Price Diff: -5.0E-7 Price Per: -0.0758 Price Up: 0 Price Stable: 0 Price Down: 1
19:39:00.040: Volume: 39.60914371 Volume Diff: -0.04438679 Volume Per: -0.1119 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.040: Market: BTC-DYDX
19:39:00.040: Price: 0.00051442 Volume: 9.2596243
19:39:00.040: Memory SAVE VAR
19:39:00.040: Key: markets_m_btc_dydx_202110031939_price
19:39:00.040: Exp: 3660
19:39:00.040: Memory SAVE VAR
19:39:00.040: Key: markets_m_btc_dydx_202110031939_volume
19:39:00.040: Exp: 3660
19:39:00.040: Memory SAVE VAR
19:39:00.040: Key: markets_m_btc_dydx_last_price
19:39:00.040: Exp: 3660
19:39:00.040: Memory SAVE VAR
19:39:00.040: Key: markets_m_btc_dydx_last_volume
19:39:00.040: Exp: 3660
19:39:00.040: Memory SAVE VAR
19:39:00.040: Key: markets_m_btc_dydx_last_high24
19:39:00.040: Exp: 3660
19:39:00.040: Memory SAVE VAR
19:39:00.040: Key: markets_m_btc_dydx_last_low24
19:39:00.040: Exp: 3660
19:39:00.040: Memory GET VAR
19:39:00.040: Key: markets_m_btc_dydx_202110031938_price
19:39:00.040: Active -> Returning Memory Value
19:39:00.040: Memory GET VAR
19:39:00.040: Key: markets_m_btc_dydx_202110031938_volume
19:39:00.040: Active -> Returning Memory Value
19:39:00.040: Old Price: 0.00051539 Old Volume: 9.49013428
19:39:00.041: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
19:39:00.043: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
19:39:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
19:39:00.044: Price: 0.00051442 Price Diff: -9.7E-7 Price Per: -0.1882 Price Up: 0 Price Stable: 0 Price Down: 1
19:39:00.044: Volume: 9.2596243 Volume Diff: -0.23050998 Volume Per: -2.4289 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.044: Market: BTC-EFI
19:39:00.044: Price: 1.813E-5 Volume: 1.25657858
19:39:00.044: Memory SAVE VAR
19:39:00.044: Key: markets_m_btc_efi_202110031939_price
19:39:00.044: Exp: 3660
19:39:00.044: Memory SAVE VAR
19:39:00.044: Key: markets_m_btc_efi_202110031939_volume
19:39:00.044: Exp: 3660
19:39:00.044: Memory SAVE VAR
19:39:00.044: Key: markets_m_btc_efi_last_price
19:39:00.044: Exp: 3660
19:39:00.044: Memory SAVE VAR
19:39:00.044: Key: markets_m_btc_efi_last_volume
19:39:00.044: Exp: 3660
19:39:00.044: Memory SAVE VAR
19:39:00.044: Key: markets_m_btc_efi_last_high24
19:39:00.044: Exp: 3660
19:39:00.044: Memory SAVE VAR
19:39:00.044: Key: markets_m_btc_efi_last_low24
19:39:00.044: Exp: 3660
19:39:00.044: Memory GET VAR
19:39:00.044: Key: markets_m_btc_efi_202110031938_price
19:39:00.044: Active -> Returning Memory Value
19:39:00.044: Memory GET VAR
19:39:00.044: Key: markets_m_btc_efi_202110031938_volume
19:39:00.044: Active -> Returning Memory Value
19:39:00.044: Old Price: 1.811E-5 Old Volume: 1.25564494
19:39:00.045: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
19:39:00.046: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
19:39:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
19:39:00.047: Price: 1.813E-5 Price Diff: 2.0E-8 Price Per: 0.1104 Price Up: 1 Price Stable: 0 Price Down: 0
19:39:00.047: Volume: 1.25657858 Volume Diff: 0.00093364 Volume Per: 0.0744 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:39:00.047: Market: BTC-ENJ
19:39:00.047: Price: 3.301E-5 Volume: 1.45929609
19:39:00.047: Memory SAVE VAR
19:39:00.047: Key: markets_m_btc_enj_202110031939_price
19:39:00.047: Exp: 3660
19:39:00.047: Memory SAVE VAR
19:39:00.047: Key: markets_m_btc_enj_202110031939_volume
19:39:00.047: Exp: 3660
19:39:00.047: Memory SAVE VAR
19:39:00.047: Key: markets_m_btc_enj_last_price
19:39:00.047: Exp: 3660
19:39:00.047: Memory SAVE VAR
19:39:00.047: Key: markets_m_btc_enj_last_volume
19:39:00.047: Exp: 3660
19:39:00.047: Memory SAVE VAR
19:39:00.047: Key: markets_m_btc_enj_last_high24
19:39:00.047: Exp: 3660
19:39:00.047: Memory SAVE VAR
19:39:00.047: Key: markets_m_btc_enj_last_low24
19:39:00.047: Exp: 3660
19:39:00.047: Memory GET VAR
19:39:00.047: Key: markets_m_btc_enj_202110031938_price
19:39:00.047: Active -> Returning Memory Value
19:39:00.047: Memory GET VAR
19:39:00.047: Key: markets_m_btc_enj_202110031938_volume
19:39:00.047: Active -> Returning Memory Value
19:39:00.047: Old Price: 3.302E-5 Old Volume: 1.4596834
19:39:00.048: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
19:39:00.049: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
19:39:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
19:39:00.049: Price: 3.301E-5 Price Diff: -1.0E-8 Price Per: -0.0303 Price Up: 0 Price Stable: 0 Price Down: 1
19:39:00.049: Volume: 1.45929609 Volume Diff: -0.00038731 Volume Per: -0.0265 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.049: Market: BTC-EOS
19:39:00.049: Price: 9.605E-5 Volume: 24.81852182
19:39:00.049: Memory SAVE VAR
19:39:00.049: Key: markets_m_btc_eos_202110031939_price
19:39:00.049: Exp: 3660
19:39:00.049: Memory SAVE VAR
19:39:00.049: Key: markets_m_btc_eos_202110031939_volume
19:39:00.049: Exp: 3660
19:39:00.049: Memory SAVE VAR
19:39:00.049: Key: markets_m_btc_eos_last_price
19:39:00.049: Exp: 3660
19:39:00.049: Memory SAVE VAR
19:39:00.049: Key: markets_m_btc_eos_last_volume
19:39:00.049: Exp: 3660
19:39:00.049: Memory SAVE VAR
19:39:00.049: Key: markets_m_btc_eos_last_high24
19:39:00.049: Exp: 3660
19:39:00.050: Memory SAVE VAR
19:39:00.050: Key: markets_m_btc_eos_last_low24
19:39:00.050: Exp: 3660
19:39:00.050: Memory GET VAR
19:39:00.050: Key: markets_m_btc_eos_202110031938_price
19:39:00.050: Active -> Returning Memory Value
19:39:00.050: Memory GET VAR
19:39:00.050: Key: markets_m_btc_eos_202110031938_volume
19:39:00.050: Active -> Returning Memory Value
19:39:00.050: Old Price: 9.61E-5 Old Volume: 24.83643573
19:39:00.050: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
19:39:00.050: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
19:39:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
19:39:00.051: Price: 9.605E-5 Price Diff: -5.0E-8 Price Per: -0.052 Price Up: 0 Price Stable: 0 Price Down: 1
19:39:00.051: Volume: 24.81852182 Volume Diff: -0.01791391 Volume Per: -0.0721 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.051: Market: BTC-ETH
19:39:00.051: Price: 0.070747 Volume: 1351.89866915
19:39:00.051: Memory SAVE VAR
19:39:00.051: Key: markets_m_btc_eth_202110031939_price
19:39:00.051: Exp: 3660
19:39:00.051: Memory SAVE VAR
19:39:00.051: Key: markets_m_btc_eth_202110031939_volume
19:39:00.051: Exp: 3660
19:39:00.051: Memory SAVE VAR
19:39:00.051: Key: markets_m_btc_eth_last_price
19:39:00.051: Exp: 3660
19:39:00.051: Memory SAVE VAR
19:39:00.051: Key: markets_m_btc_eth_last_volume
19:39:00.051: Exp: 3660
19:39:00.051: Memory SAVE VAR
19:39:00.051: Key: markets_m_btc_eth_last_high24
19:39:00.051: Exp: 3660
19:39:00.051: Memory SAVE VAR
19:39:00.051: Key: markets_m_btc_eth_last_low24
19:39:00.051: Exp: 3660
19:39:00.051: Memory GET VAR
19:39:00.051: Key: markets_m_btc_eth_202110031938_price
19:39:00.051: Active -> Returning Memory Value
19:39:00.051: Memory GET VAR
19:39:00.051: Key: markets_m_btc_eth_202110031938_volume
19:39:00.051: Active -> Returning Memory Value
19:39:00.051: Old Price: 0.07078 Old Volume: 1353.47292153
19:39:00.052: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
19:39:00.052: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
19:39:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
19:39:00.053: Price: 0.070747 Price Diff: -3.3E-5 Price Per: -0.0466 Price Up: 0 Price Stable: 0 Price Down: 1
19:39:00.053: Volume: 1351.89866915 Volume Diff: -1.57425238 Volume Per: -0.1163 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.053: Market: BTC-FIL
19:39:00.053: Price: 0.0014274 Volume: 4.5840951
19:39:00.053: Memory SAVE VAR
19:39:00.053: Key: markets_m_btc_fil_202110031939_price
19:39:00.053: Exp: 3660
19:39:00.053: Memory SAVE VAR
19:39:00.053: Key: markets_m_btc_fil_202110031939_volume
19:39:00.053: Exp: 3660
19:39:00.053: Memory SAVE VAR
19:39:00.053: Key: markets_m_btc_fil_last_price
19:39:00.053: Exp: 3660
19:39:00.053: Memory SAVE VAR
19:39:00.053: Key: markets_m_btc_fil_last_volume
19:39:00.053: Exp: 3660
19:39:00.053: Memory SAVE VAR
19:39:00.053: Key: markets_m_btc_fil_last_high24
19:39:00.053: Exp: 3660
19:39:00.053: Memory SAVE VAR
19:39:00.053: Key: markets_m_btc_fil_last_low24
19:39:00.053: Exp: 3660
19:39:00.053: Memory GET VAR
19:39:00.053: Key: markets_m_btc_fil_202110031938_price
19:39:00.053: Active -> Returning Memory Value
19:39:00.053: Memory GET VAR
19:39:00.053: Key: markets_m_btc_fil_202110031938_volume
19:39:00.053: Active -> Returning Memory Value
19:39:00.053: Old Price: 0.001429 Old Volume: 4.61302063
19:39:00.054: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
19:39:00.054: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
19:39:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
19:39:00.055: Price: 0.0014274 Price Diff: -1.6E-6 Price Per: -0.112 Price Up: 0 Price Stable: 0 Price Down: 1
19:39:00.055: Volume: 4.5840951 Volume Diff: -0.02892553 Volume Per: -0.627 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.055: Market: BTC-FTM
19:39:00.055: Price: 2.992E-5 Volume: 0.88195664
19:39:00.055: Memory SAVE VAR
19:39:00.055: Key: markets_m_btc_ftm_202110031939_price
19:39:00.055: Exp: 3660
19:39:00.055: Memory SAVE VAR
19:39:00.055: Key: markets_m_btc_ftm_202110031939_volume
19:39:00.055: Exp: 3660
19:39:00.055: Memory SAVE VAR
19:39:00.055: Key: markets_m_btc_ftm_last_price
19:39:00.055: Exp: 3660
19:39:00.055: Memory SAVE VAR
19:39:00.055: Key: markets_m_btc_ftm_last_volume
19:39:00.055: Exp: 3660
19:39:00.055: Memory SAVE VAR
19:39:00.055: Key: markets_m_btc_ftm_last_high24
19:39:00.055: Exp: 3660
19:39:00.055: Memory SAVE VAR
19:39:00.055: Key: markets_m_btc_ftm_last_low24
19:39:00.055: Exp: 3660
19:39:00.055: Memory GET VAR
19:39:00.055: Key: markets_m_btc_ftm_202110031938_price
19:39:00.055: Active -> Returning Memory Value
19:39:00.055: Memory GET VAR
19:39:00.055: Key: markets_m_btc_ftm_202110031938_volume
19:39:00.055: Active -> Returning Memory Value
19:39:00.055: Old Price: 2.987E-5 Old Volume: 0.88105305
19:39:00.056: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
19:39:00.057: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
19:39:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
19:39:00.057: Price: 2.992E-5 Price Diff: 5.0E-8 Price Per: 0.1674 Price Up: 1 Price Stable: 0 Price Down: 0
19:39:00.057: Volume: 0.88195664 Volume Diff: 0.00090359 Volume Per: 0.1026 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:39:00.057: Done
19:39:00.057: Markets->Delta(M,1,15)
19:39:00.057: MINUTE
19:39:00.057: Check MEMORY cache
19:39:00.057: Memory GET
19:39:00.057: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
19:39:00.057: Active -> Returning Memory Value
19:39:00.057: Query CACHE -> MEMORY
19:39:00.057: Check MEMORY cache
19:39:00.057: Memory GET
19:39:00.057: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
19:39:00.057: Active -> Returning Memory Value
19:39:00.057: Query CACHE -> MEMORY
19:39:00.057: Market: BTC-ADA
19:39:00.057: Memory GET VAR
19:39:00.057: Key: markets_m_btc_ada_last_price
19:39:00.057: Active -> Returning Memory Value
19:39:00.057: Memory GET VAR
19:39:00.057: Key: markets_m_btc_ada_last_volume
19:39:00.057: Active -> Returning Memory Value
19:39:00.057: Market: BTC-ADA
19:39:00.057: Price Now: 4.651E-5
19:39:00.057: Volume Now: 116.48166867
19:39:00.057: 2 M
19:39:00.057: Memory GET VAR
19:39:00.058: Key: markets_m_btc_ada_202110031937_price
19:39:00.058: Active -> Returning Memory Value
19:39:00.058: Memory GET VAR
19:39:00.058: Key: markets_m_btc_ada_202110031937_volume
19:39:00.058: Active -> Returning Memory Value
19:39:00.058: Price: 4.655E-5 Price Diff: -4.0E-8 Price Per: -0.0859 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.059: Volume: 116.63796095 Volume Diff: -0.15629227999999 Volume Per: -0.134 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.060: 3 M
19:39:00.060: Memory GET VAR
19:39:00.060: Key: markets_m_btc_ada_202110031936_price
19:39:00.060: Active -> Returning Memory Value
19:39:00.060: Memory GET VAR
19:39:00.060: Key: markets_m_btc_ada_202110031936_volume
19:39:00.060: Active -> Returning Memory Value
19:39:00.060: Price: 4.656E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1074 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.060: Volume: 116.69837085 Volume Diff: -0.21670218 Volume Per: -0.1857 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.061: 4 M
19:39:00.061: Memory GET VAR
19:39:00.061: Key: markets_m_btc_ada_202110031935_price
19:39:00.061: Active -> Returning Memory Value
19:39:00.061: Memory GET VAR
19:39:00.061: Key: markets_m_btc_ada_202110031935_volume
19:39:00.061: Active -> Returning Memory Value
19:39:00.062: Price: 4.659E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1717 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.062: Volume: 116.85209036 Volume Diff: -0.37042169 Volume Per: -0.317 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.062: 5 M
19:39:00.062: Memory GET VAR
19:39:00.062: Key: markets_m_btc_ada_202110031934_price
19:39:00.062: Active -> Returning Memory Value
19:39:00.062: Memory GET VAR
19:39:00.062: Key: markets_m_btc_ada_202110031934_volume
19:39:00.062: Active -> Returning Memory Value
19:39:00.063: Price: 4.659E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1717 Price Up: 0 Price Stable: 20 Price Down: 80
19:39:00.063: Volume: 116.90938991 Volume Diff: -0.42772124 Volume Per: -0.3659 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.063: 6 M
19:39:00.063: Memory GET VAR
19:39:00.063: Key: markets_m_btc_ada_202110031933_price
19:39:00.063: Active -> Returning Memory Value
19:39:00.063: Memory GET VAR
19:39:00.063: Key: markets_m_btc_ada_202110031933_volume
19:39:00.063: Active -> Returning Memory Value
19:39:00.063: Price: 4.661E-5 Price Diff: -1.0E-7 Price Per: -0.2145 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
19:39:00.063: Volume: 117.10712923 Volume Diff: -0.62546055999999 Volume Per: -0.5341 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.064: 7 M
19:39:00.064: Memory GET VAR
19:39:00.064: Key: markets_m_btc_ada_202110031932_price
19:39:00.064: Active -> Returning Memory Value
19:39:00.064: Memory GET VAR
19:39:00.064: Key: markets_m_btc_ada_202110031932_volume
19:39:00.064: Active -> Returning Memory Value
19:39:00.065: Price: 4.661E-5 Price Diff: -1.0E-7 Price Per: -0.2145 Price Up: 0 Price Stable: 28.57 Price Down: 71.43
19:39:00.065: Volume: 117.64447185 Volume Diff: -1.16280318 Volume Per: -0.9884 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.066: 8 M
19:39:00.066: Memory GET VAR
19:39:00.066: Key: markets_m_btc_ada_202110031931_price
19:39:00.066: Active -> Returning Memory Value
19:39:00.066: Memory GET VAR
19:39:00.066: Key: markets_m_btc_ada_202110031931_volume
19:39:00.066: Active -> Returning Memory Value
19:39:00.066: Price: 4.662E-5 Price Diff: -1.1E-7 Price Per: -0.236 Price Up: 0 Price Stable: 25 Price Down: 75
19:39:00.066: Volume: 117.68905234 Volume Diff: -1.20738367 Volume Per: -1.0259 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.067: 9 M
19:39:00.067: Memory GET VAR
19:39:00.067: Key: markets_m_btc_ada_202110031930_price
19:39:00.067: Active -> Returning Memory Value
19:39:00.067: Memory GET VAR
19:39:00.067: Key: markets_m_btc_ada_202110031930_volume
19:39:00.067: Active -> Returning Memory Value
19:39:00.068: Price: 4.663E-5 Price Diff: -1.2E-7 Price Per: -0.2573 Price Up: 0 Price Stable: 22.22 Price Down: 77.78
19:39:00.068: Volume: 117.75615934 Volume Diff: -1.27449067 Volume Per: -1.0823 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.068: 10 M
19:39:00.068: Memory GET VAR
19:39:00.068: Key: markets_m_btc_ada_202110031929_price
19:39:00.068: Active -> Returning Memory Value
19:39:00.068: Memory GET VAR
19:39:00.068: Key: markets_m_btc_ada_202110031929_volume
19:39:00.068: Active -> Returning Memory Value
19:39:00.069: Price: 4.663E-5 Price Diff: -1.2E-7 Price Per: -0.2573 Price Up: 0 Price Stable: 30 Price Down: 70
19:39:00.069: Volume: 117.76081702 Volume Diff: -1.27914835 Volume Per: -1.0862 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.069: 15 M
19:39:00.069: Memory GET VAR
19:39:00.069: Key: markets_m_btc_ada_202110031924_price
19:39:00.069: Active -> Returning Memory Value
19:39:00.069: Memory GET VAR
19:39:00.069: Key: markets_m_btc_ada_202110031924_volume
19:39:00.069: Active -> Returning Memory Value
19:39:00.070: Price: 4.666E-5 Price Diff: -1.5E-7 Price Per: -0.3215 Price Up: 13.33 Price Stable: 26.67 Price Down: 60
19:39:00.070: Volume: 118.13592383 Volume Diff: -1.65425516 Volume Per: -1.4003 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
19:39:00.070: 20 M
19:39:00.070: Memory GET VAR
19:39:00.070: Key: markets_m_btc_ada_202110031919_price
19:39:00.070: Active -> Returning Memory Value
19:39:00.070: Memory GET VAR
19:39:00.071: Key: markets_m_btc_ada_202110031919_volume
19:39:00.071: Active -> Returning Memory Value
19:39:00.071: Price: 4.665E-5 Price Diff: -1.4E-7 Price Per: -0.3001 Price Up: 20 Price Stable: 30 Price Down: 50
19:39:00.071: Volume: 118.4323143 Volume Diff: -1.95064563 Volume Per: -1.6471 Volume Up: 5 Volume Stable: 0 Volume Down: 95
19:39:00.072: 25 M
19:39:00.072: Memory GET VAR
19:39:00.072: Key: markets_m_btc_ada_202110031914_price
19:39:00.072: Active -> Returning Memory Value
19:39:00.072: Memory GET VAR
19:39:00.072: Key: markets_m_btc_ada_202110031914_volume
19:39:00.072: Active -> Returning Memory Value
19:39:00.072: Price: 4.666E-5 Price Diff: -1.5E-7 Price Per: -0.3215 Price Up: 20 Price Stable: 32 Price Down: 48
19:39:00.072: Volume: 118.93806642 Volume Diff: -2.45639775 Volume Per: -2.0653 Volume Up: 4 Volume Stable: 0 Volume Down: 96
19:39:00.073: 30 M
19:39:00.073: Memory GET VAR
19:39:00.073: Key: markets_m_btc_ada_202110031909_price
19:39:00.073: Active -> Returning Memory Value
19:39:00.073: Memory GET VAR
19:39:00.073: Key: markets_m_btc_ada_202110031909_volume
19:39:00.073: Active -> Returning Memory Value
19:39:00.074: Price: 4.665E-5 Price Diff: -1.4E-7 Price Per: -0.3001 Price Up: 23.33 Price Stable: 33.33 Price Down: 43.33
19:39:00.074: Volume: 119.17796958 Volume Diff: -2.69630091 Volume Per: -2.2624 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:39:00.074: 40 M
19:39:00.074: Memory GET VAR
19:39:00.074: Key: markets_m_btc_ada_202110031859_price
19:39:00.074: Active -> Returning Memory Value
19:39:00.074: Memory GET VAR
19:39:00.074: Key: markets_m_btc_ada_202110031859_volume
19:39:00.074: Active -> Returning Memory Value
19:39:00.075: Price: 4.673E-5 Price Diff: -2.2E-7 Price Per: -0.4708 Price Up: 20 Price Stable: 35 Price Down: 45
19:39:00.075: Volume: 120.05890582 Volume Diff: -3.57723715 Volume Per: -2.9796 Volume Up: 7.5 Volume Stable: 0 Volume Down: 92.5
19:39:00.076: 50 M
19:39:00.076: Memory GET VAR
19:39:00.076: Key: markets_m_btc_ada_202110031849_price
19:39:00.076: Active -> Returning Memory Value
19:39:00.076: Memory GET VAR
19:39:00.076: Key: markets_m_btc_ada_202110031849_volume
19:39:00.076: Active -> Returning Memory Value
19:39:00.076: Price: 4.683E-5 Price Diff: -3.2E-7 Price Per: -0.6833 Price Up: 20 Price Stable: 34 Price Down: 46
19:39:00.076: Volume: 121.64350345 Volume Diff: -5.16183478 Volume Per: -4.2434 Volume Up: 6 Volume Stable: 0 Volume Down: 94
19:39:00.077: 60 M
19:39:00.077: Memory GET VAR
19:39:00.077: Key: markets_m_btc_ada_202110031839_price
19:39:00.077: Active -> Returning Memory Value
19:39:00.077: Memory GET VAR
19:39:00.077: Key: markets_m_btc_ada_202110031839_volume
19:39:00.077: Active -> Returning Memory Value
19:39:00.078: Price: 4.683E-5 Price Diff: -3.2E-7 Price Per: -0.6833 Price Up: 23.33 Price Stable: 31.67 Price Down: 45
19:39:00.078: Volume: 123.21363387 Volume Diff: -6.7319652 Volume Per: -5.4637 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
19:39:00.079: Market: BTC-ALGO
19:39:00.079: Memory GET VAR
19:39:00.079: Key: markets_m_btc_algo_last_price
19:39:00.079: Active -> Returning Memory Value
19:39:00.079: Memory GET VAR
19:39:00.079: Key: markets_m_btc_algo_last_volume
19:39:00.079: Active -> Returning Memory Value
19:39:00.079: Market: BTC-ALGO
19:39:00.079: Price Now: 4.031E-5
19:39:00.079: Volume Now: 32.09502557
19:39:00.079: 2 M
19:39:00.079: Memory GET VAR
19:39:00.079: Key: markets_m_btc_algo_202110031937_price
19:39:00.079: Active -> Returning Memory Value
19:39:00.079: Memory GET VAR
19:39:00.079: Key: markets_m_btc_algo_202110031937_volume
19:39:00.079: Active -> Returning Memory Value
19:39:00.081: Price: 4.04E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2228 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.081: Volume: 32.25348423 Volume Diff: -0.15845866 Volume Per: -0.4913 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.082: 3 M
19:39:00.082: Memory GET VAR
19:39:00.082: Key: markets_m_btc_algo_202110031936_price
19:39:00.082: Active -> Returning Memory Value
19:39:00.082: Memory GET VAR
19:39:00.082: Key: markets_m_btc_algo_202110031936_volume
19:39:00.082: Active -> Returning Memory Value
19:39:00.082: Price: 4.037E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1486 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:39:00.082: Volume: 32.23096474 Volume Diff: -0.13593917 Volume Per: -0.4218 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.082: 4 M
19:39:00.082: Memory GET VAR
19:39:00.082: Key: markets_m_btc_algo_202110031935_price
19:39:00.082: Active -> Returning Memory Value
19:39:00.083: Memory GET VAR
19:39:00.083: Key: markets_m_btc_algo_202110031935_volume
19:39:00.083: Active -> Returning Memory Value
19:39:00.083: Price: 4.038E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1734 Price Up: 25 Price Stable: 0 Price Down: 75
19:39:00.083: Volume: 32.24197713 Volume Diff: -0.14695156000001 Volume Per: -0.4558 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.084: 5 M
19:39:00.084: Memory GET VAR
19:39:00.084: Key: markets_m_btc_algo_202110031934_price
19:39:00.084: Active -> Returning Memory Value
19:39:00.085: Memory GET VAR
19:39:00.085: Key: markets_m_btc_algo_202110031934_volume
19:39:00.085: Active -> Returning Memory Value
19:39:00.085: Price: 4.044E-5 Price Diff: -1.3E-7 Price Per: -0.3215 Price Up: 20 Price Stable: 0 Price Down: 80
19:39:00.085: Volume: 32.29191546 Volume Diff: -0.19688989 Volume Per: -0.6097 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.085: 6 M
19:39:00.085: Memory GET VAR
19:39:00.085: Key: markets_m_btc_algo_202110031933_price
19:39:00.085: Active -> Returning Memory Value
19:39:00.085: Memory GET VAR
19:39:00.085: Key: markets_m_btc_algo_202110031933_volume
19:39:00.085: Active -> Returning Memory Value
19:39:00.086: Price: 4.048E-5 Price Diff: -1.7E-7 Price Per: -0.42 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
19:39:00.086: Volume: 32.32871889 Volume Diff: -0.23369332 Volume Per: -0.7229 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:39:00.087: 7 M
19:39:00.087: Memory GET VAR
19:39:00.087: Key: markets_m_btc_algo_202110031932_price
19:39:00.087: Active -> Returning Memory Value
19:39:00.087: Memory GET VAR
19:39:00.087: Key: markets_m_btc_algo_202110031932_volume
19:39:00.087: Active -> Returning Memory Value
19:39:00.087: Price: 4.05E-5 Price Diff: -1.9E-7 Price Per: -0.4691 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
19:39:00.087: Volume: 32.49684482 Volume Diff: -0.40181925 Volume Per: -1.2365 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:39:00.088: 8 M
19:39:00.088: Memory GET VAR
19:39:00.088: Key: markets_m_btc_algo_202110031931_price
19:39:00.088: Active -> Returning Memory Value
19:39:00.088: Memory GET VAR
19:39:00.088: Key: markets_m_btc_algo_202110031931_volume
19:39:00.088: Active -> Returning Memory Value
19:39:00.088: Price: 4.046E-5 Price Diff: -1.5E-7 Price Per: -0.3707 Price Up: 25 Price Stable: 0 Price Down: 75
19:39:00.088: Volume: 32.46848281 Volume Diff: -0.37345724 Volume Per: -1.1502 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.089: 9 M
19:39:00.089: Memory GET VAR
19:39:00.089: Key: markets_m_btc_algo_202110031930_price
19:39:00.089: Active -> Returning Memory Value
19:39:00.089: Memory GET VAR
19:39:00.089: Key: markets_m_btc_algo_202110031930_volume
19:39:00.089: Active -> Returning Memory Value
19:39:00.090: Price: 4.05E-5 Price Diff: -1.9E-7 Price Per: -0.4691 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
19:39:00.090: Volume: 32.50468319 Volume Diff: -0.40965762 Volume Per: -1.2603 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:39:00.090: 10 M
19:39:00.090: Memory GET VAR
19:39:00.090: Key: markets_m_btc_algo_202110031929_price
19:39:00.090: Active -> Returning Memory Value
19:39:00.090: Memory GET VAR
19:39:00.090: Key: markets_m_btc_algo_202110031929_volume
19:39:00.090: Active -> Returning Memory Value
19:39:00.091: Price: 4.059E-5 Price Diff: -2.8E-7 Price Per: -0.6898 Price Up: 20 Price Stable: 0 Price Down: 80
19:39:00.091: Volume: 32.58607373 Volume Diff: -0.49104816000001 Volume Per: -1.5069 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.092: 15 M
19:39:00.092: Memory GET VAR
19:39:00.092: Key: markets_m_btc_algo_202110031924_price
19:39:00.092: Active -> Returning Memory Value
19:39:00.092: Memory GET VAR
19:39:00.092: Key: markets_m_btc_algo_202110031924_volume
19:39:00.092: Active -> Returning Memory Value
19:39:00.092: Price: 4.051E-5 Price Diff: -2.0E-7 Price Per: -0.4937 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:39:00.092: Volume: 32.52838559 Volume Diff: -0.43336002 Volume Per: -1.3323 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.093: 20 M
19:39:00.093: Memory GET VAR
19:39:00.093: Key: markets_m_btc_algo_202110031919_price
19:39:00.093: Active -> Returning Memory Value
19:39:00.093: Memory GET VAR
19:39:00.093: Key: markets_m_btc_algo_202110031919_volume
19:39:00.093: Active -> Returning Memory Value
19:39:00.093: Price: 4.052E-5 Price Diff: -2.1E-7 Price Per: -0.5183 Price Up: 45 Price Stable: 0 Price Down: 55
19:39:00.093: Volume: 32.58145734 Volume Diff: -0.48643177 Volume Per: -1.493 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:39:00.095: 25 M
19:39:00.095: Memory GET VAR
19:39:00.095: Key: markets_m_btc_algo_202110031914_price
19:39:00.095: Active -> Returning Memory Value
19:39:00.095: Memory GET VAR
19:39:00.095: Key: markets_m_btc_algo_202110031914_volume
19:39:00.095: Active -> Returning Memory Value
19:39:00.096: Price: 4.057E-5 Price Diff: -2.6E-7 Price Per: -0.6409 Price Up: 44 Price Stable: 0 Price Down: 56
19:39:00.096: Volume: 32.64019835 Volume Diff: -0.54517278 Volume Per: -1.6702 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:39:00.096: 30 M
19:39:00.096: Memory GET VAR
19:39:00.096: Key: markets_m_btc_algo_202110031909_price
19:39:00.096: Active -> Returning Memory Value
19:39:00.096: Memory GET VAR
19:39:00.096: Key: markets_m_btc_algo_202110031909_volume
19:39:00.096: Active -> Returning Memory Value
19:39:00.097: Price: 4.091E-5 Price Diff: -6.0E-7 Price Per: -1.4666 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
19:39:00.097: Volume: 32.92701079 Volume Diff: -0.83198522 Volume Per: -2.5268 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
19:39:00.098: 40 M
19:39:00.098: Memory GET VAR
19:39:00.098: Key: markets_m_btc_algo_202110031859_price
19:39:00.098: Active -> Returning Memory Value
19:39:00.098: Memory GET VAR
19:39:00.098: Key: markets_m_btc_algo_202110031859_volume
19:39:00.098: Active -> Returning Memory Value
19:39:00.099: Price: 4.122E-5 Price Diff: -9.1E-7 Price Per: -2.2077 Price Up: 45 Price Stable: 0 Price Down: 55
19:39:00.099: Volume: 33.43051027 Volume Diff: -1.3354847 Volume Per: -3.9948 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:39:00.099: 50 M
19:39:00.099: Memory GET VAR
19:39:00.099: Key: markets_m_btc_algo_202110031849_price
19:39:00.099: Active -> Returning Memory Value
19:39:00.099: Memory GET VAR
19:39:00.099: Key: markets_m_btc_algo_202110031849_volume
19:39:00.099: Active -> Returning Memory Value
19:39:00.100: Price: 4.136E-5 Price Diff: -1.05E-6 Price Per: -2.5387 Price Up: 40 Price Stable: 2 Price Down: 58
19:39:00.100: Volume: 33.64902813 Volume Diff: -1.55400256 Volume Per: -4.6183 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:39:00.100: 60 M
19:39:00.100: Memory GET VAR
19:39:00.100: Key: markets_m_btc_algo_202110031839_price
19:39:00.100: Active -> Returning Memory Value
19:39:00.100: Memory GET VAR
19:39:00.100: Key: markets_m_btc_algo_202110031839_volume
19:39:00.100: Active -> Returning Memory Value
19:39:00.101: Price: 4.134E-5 Price Diff: -1.03E-6 Price Per: -2.4915 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
19:39:00.101: Volume: 34.52689681 Volume Diff: -2.43187124 Volume Per: -7.0434 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.102: Market: BTC-ATOM
19:39:00.102: Memory GET VAR
19:39:00.102: Key: markets_m_btc_atom_last_price
19:39:00.102: Active -> Returning Memory Value
19:39:00.102: Memory GET VAR
19:39:00.102: Key: markets_m_btc_atom_last_volume
19:39:00.102: Active -> Returning Memory Value
19:39:00.102: Market: BTC-ATOM
19:39:00.102: Price Now: 0.0007953
19:39:00.102: Volume Now: 23.22751589
19:39:00.102: 2 M
19:39:00.102: Memory GET VAR
19:39:00.102: Key: markets_m_btc_atom_202110031937_price
19:39:00.102: Active -> Returning Memory Value
19:39:00.102: Memory GET VAR
19:39:00.102: Key: markets_m_btc_atom_202110031937_volume
19:39:00.102: Active -> Returning Memory Value
19:39:00.103: Price: 0.0007961 Price Diff: -8.0000000000002E-7 Price Per: -0.1005 Price Up: 50 Price Stable: 0 Price Down: 50
19:39:00.103: Volume: 23.26302916 Volume Diff: -0.035513269999999 Volume Per: -0.1527 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:39:00.104: 3 M
19:39:00.104: Memory GET VAR
19:39:00.104: Key: markets_m_btc_atom_202110031936_price
19:39:00.104: Active -> Returning Memory Value
19:39:00.104: Memory GET VAR
19:39:00.104: Key: markets_m_btc_atom_202110031936_volume
19:39:00.104: Active -> Returning Memory Value
19:39:00.105: Price: 0.0007969 Price Diff: -1.6E-6 Price Per: -0.2008 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:39:00.105: Volume: 23.28768917 Volume Diff: -0.060173280000001 Volume Per: -0.2584 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.105: 4 M
19:39:00.105: Memory GET VAR
19:39:00.105: Key: markets_m_btc_atom_202110031935_price
19:39:00.105: Active -> Returning Memory Value
19:39:00.105: Memory GET VAR
19:39:00.105: Key: markets_m_btc_atom_202110031935_volume
19:39:00.105: Active -> Returning Memory Value
19:39:00.106: Price: 0.0007984 Price Diff: -3.1E-6 Price Per: -0.3883 Price Up: 25 Price Stable: 0 Price Down: 75
19:39:00.106: Volume: 23.33362323 Volume Diff: -0.10610734 Volume Per: -0.4547 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.107: 5 M
19:39:00.107: Memory GET VAR
19:39:00.107: Key: markets_m_btc_atom_202110031934_price
19:39:00.107: Active -> Returning Memory Value
19:39:00.107: Memory GET VAR
19:39:00.107: Key: markets_m_btc_atom_202110031934_volume
19:39:00.107: Active -> Returning Memory Value
19:39:00.107: Price: 0.0007987 Price Diff: -3.4E-6 Price Per: -0.4257 Price Up: 20 Price Stable: 0 Price Down: 80
19:39:00.107: Volume: 23.34379659 Volume Diff: -0.1162807 Volume Per: -0.4981 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.108: 6 M
19:39:00.108: Memory GET VAR
19:39:00.108: Key: markets_m_btc_atom_202110031933_price
19:39:00.108: Active -> Returning Memory Value
19:39:00.108: Memory GET VAR
19:39:00.108: Key: markets_m_btc_atom_202110031933_volume
19:39:00.108: Active -> Returning Memory Value
19:39:00.109: Price: 0.0007989 Price Diff: -3.6E-6 Price Per: -0.4506 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
19:39:00.109: Volume: 23.39425261 Volume Diff: -0.16673672 Volume Per: -0.7127 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:39:00.110: 7 M
19:39:00.110: Memory GET VAR
19:39:00.110: Key: markets_m_btc_atom_202110031932_price
19:39:00.110: Active -> Returning Memory Value
19:39:00.110: Memory GET VAR
19:39:00.110: Key: markets_m_btc_atom_202110031932_volume
19:39:00.110: Active -> Returning Memory Value
19:39:00.111: Price: 0.000799 Price Diff: -3.7E-6 Price Per: -0.4631 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
19:39:00.111: Volume: 23.43499759 Volume Diff: -0.2074817 Volume Per: -0.8853 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:39:00.111: 8 M
19:39:00.111: Memory GET VAR
19:39:00.111: Key: markets_m_btc_atom_202110031931_price
19:39:00.111: Active -> Returning Memory Value
19:39:00.111: Memory GET VAR
19:39:00.111: Key: markets_m_btc_atom_202110031931_volume
19:39:00.111: Active -> Returning Memory Value
19:39:00.112: Price: 0.0007982 Price Diff: -2.9E-6 Price Per: -0.3633 Price Up: 25 Price Stable: 0 Price Down: 75
19:39:00.112: Volume: 23.41253101 Volume Diff: -0.18501512 Volume Per: -0.7902 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.113: 9 M
19:39:00.113: Memory GET VAR
19:39:00.114: Key: markets_m_btc_atom_202110031930_price
19:39:00.114: Active -> Returning Memory Value
19:39:00.114: Memory GET VAR
19:39:00.114: Key: markets_m_btc_atom_202110031930_volume
19:39:00.114: Active -> Returning Memory Value
19:39:00.114: Price: 0.0007983 Price Diff: -3.0000000000001E-6 Price Per: -0.3758 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
19:39:00.114: Volume: 23.416957 Volume Diff: -0.18944111 Volume Per: -0.809 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:39:00.115: 10 M
19:39:00.115: Memory GET VAR
19:39:00.115: Key: markets_m_btc_atom_202110031929_price
19:39:00.115: Active -> Returning Memory Value
19:39:00.115: Memory GET VAR
19:39:00.115: Key: markets_m_btc_atom_202110031929_volume
19:39:00.115: Active -> Returning Memory Value
19:39:00.116: Price: 0.0007992 Price Diff: -3.9E-6 Price Per: -0.488 Price Up: 20 Price Stable: 0 Price Down: 80
19:39:00.116: Volume: 23.44398055 Volume Diff: -0.21646466 Volume Per: -0.9233 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.116: 15 M
19:39:00.116: Memory GET VAR
19:39:00.116: Key: markets_m_btc_atom_202110031924_price
19:39:00.116: Active -> Returning Memory Value
19:39:00.117: Memory GET VAR
19:39:00.117: Key: markets_m_btc_atom_202110031924_volume
19:39:00.117: Active -> Returning Memory Value
19:39:00.117: Price: 0.0007985 Price Diff: -3.2E-6 Price Per: -0.4008 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
19:39:00.117: Volume: 23.464721 Volume Diff: -0.23720511 Volume Per: -1.0109 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:39:00.117: 20 M
19:39:00.117: Memory GET VAR
19:39:00.117: Key: markets_m_btc_atom_202110031919_price
19:39:00.117: Active -> Returning Memory Value
19:39:00.117: Memory GET VAR
19:39:00.117: Key: markets_m_btc_atom_202110031919_volume
19:39:00.117: Active -> Returning Memory Value
19:39:00.118: Price: 0.0007993 Price Diff: -4.0E-6 Price Per: -0.5004 Price Up: 30 Price Stable: 0 Price Down: 70
19:39:00.118: Volume: 23.57874253 Volume Diff: -0.35122664 Volume Per: -1.4896 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.118: 25 M
19:39:00.118: Memory GET VAR
19:39:00.118: Key: markets_m_btc_atom_202110031914_price
19:39:00.118: Active -> Returning Memory Value
19:39:00.118: Memory GET VAR
19:39:00.118: Key: markets_m_btc_atom_202110031914_volume
19:39:00.118: Active -> Returning Memory Value
19:39:00.118: Price: 0.0008003 Price Diff: -5.0E-6 Price Per: -0.6248 Price Up: 28 Price Stable: 0 Price Down: 72
19:39:00.118: Volume: 23.71373732 Volume Diff: -0.48622143 Volume Per: -2.0504 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.119: 30 M
19:39:00.119: Memory GET VAR
19:39:00.119: Key: markets_m_btc_atom_202110031909_price
19:39:00.119: Active -> Returning Memory Value
19:39:00.119: Memory GET VAR
19:39:00.119: Key: markets_m_btc_atom_202110031909_volume
19:39:00.119: Active -> Returning Memory Value
19:39:00.119: Price: 0.0008014 Price Diff: -6.1E-6 Price Per: -0.7612 Price Up: 30 Price Stable: 0 Price Down: 70
19:39:00.119: Volume: 23.87447534 Volume Diff: -0.64695945 Volume Per: -2.7098 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
19:39:00.119: 40 M
19:39:00.120: Memory GET VAR
19:39:00.120: Key: markets_m_btc_atom_202110031859_price
19:39:00.120: Active -> Returning Memory Value
19:39:00.120: Memory GET VAR
19:39:00.120: Key: markets_m_btc_atom_202110031859_volume
19:39:00.120: Active -> Returning Memory Value
19:39:00.120: Price: 0.0008048 Price Diff: -9.5000000000001E-6 Price Per: -1.1804 Price Up: 30 Price Stable: 5 Price Down: 65
19:39:00.120: Volume: 24.15654683 Volume Diff: -0.92903094 Volume Per: -3.8459 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
19:39:00.122: 50 M
19:39:00.122: Memory GET VAR
19:39:00.122: Key: markets_m_btc_atom_202110031849_price
19:39:00.122: Active -> Returning Memory Value
19:39:00.122: Memory GET VAR
19:39:00.122: Key: markets_m_btc_atom_202110031849_volume
19:39:00.122: Active -> Returning Memory Value
19:39:00.123: Price: 0.000807 Price Diff: -1.17E-5 Price Per: -1.4498 Price Up: 30 Price Stable: 8 Price Down: 62
19:39:00.123: Volume: 24.34270308 Volume Diff: -1.11518719 Volume Per: -4.5812 Volume Up: 24 Volume Stable: 0 Volume Down: 76
19:39:00.123: 60 M
19:39:00.123: Memory GET VAR
19:39:00.123: Key: markets_m_btc_atom_202110031839_price
19:39:00.124: Active -> Returning Memory Value
19:39:00.124: Memory GET VAR
19:39:00.124: Key: markets_m_btc_atom_202110031839_volume
19:39:00.124: Active -> Returning Memory Value
19:39:00.124: Price: 0.0008038 Price Diff: -8.5E-6 Price Per: -1.0575 Price Up: 36.67 Price Stable: 8.33 Price Down: 55
19:39:00.124: Volume: 25.09289979 Volume Diff: -1.8653839 Volume Per: -7.4339 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.125: Market: BTC-AVAX
19:39:00.125: Memory GET VAR
19:39:00.125: Key: markets_m_btc_avax_last_price
19:39:00.125: Active -> Returning Memory Value
19:39:00.125: Memory GET VAR
19:39:00.125: Key: markets_m_btc_avax_last_volume
19:39:00.125: Active -> Returning Memory Value
19:39:00.125: Market: BTC-AVAX
19:39:00.125: Price Now: 0.0014122
19:39:00.125: Volume Now: 3.34326629
19:39:00.125: 2 M
19:39:00.125: Memory GET VAR
19:39:00.125: Key: markets_m_btc_avax_202110031937_price
19:39:00.125: Active -> Returning Memory Value
19:39:00.125: Memory GET VAR
19:39:00.125: Key: markets_m_btc_avax_202110031937_volume
19:39:00.126: Active -> Returning Memory Value
19:39:00.126: Price: 0.0014167 Price Diff: -4.4999999999999E-6 Price Per: -0.3176 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.126: Volume: 3.36152593 Volume Diff: -0.01825964 Volume Per: -0.5432 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.126: 3 M
19:39:00.126: Memory GET VAR
19:39:00.126: Key: markets_m_btc_avax_202110031936_price
19:39:00.126: Active -> Returning Memory Value
19:39:00.126: Memory GET VAR
19:39:00.126: Key: markets_m_btc_avax_202110031936_volume
19:39:00.126: Active -> Returning Memory Value
19:39:00.126: Price: 0.0014177 Price Diff: -5.5000000000001E-6 Price Per: -0.388 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.127: Volume: 3.3647309 Volume Diff: -0.02146461 Volume Per: -0.6379 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.127: 4 M
19:39:00.127: Memory GET VAR
19:39:00.127: Key: markets_m_btc_avax_202110031935_price
19:39:00.127: Active -> Returning Memory Value
19:39:00.127: Memory GET VAR
19:39:00.127: Key: markets_m_btc_avax_202110031935_volume
19:39:00.127: Active -> Returning Memory Value
19:39:00.128: Price: 0.0014172 Price Diff: -5.0E-6 Price Per: -0.3528 Price Up: 25 Price Stable: 0 Price Down: 75
19:39:00.128: Volume: 3.36418196 Volume Diff: -0.02091567 Volume Per: -0.6217 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.128: 5 M
19:39:00.128: Memory GET VAR
19:39:00.128: Key: markets_m_btc_avax_202110031934_price
19:39:00.128: Active -> Returning Memory Value
19:39:00.128: Memory GET VAR
19:39:00.128: Key: markets_m_btc_avax_202110031934_volume
19:39:00.128: Active -> Returning Memory Value
19:39:00.128: Price: 0.0014185 Price Diff: -6.3000000000001E-6 Price Per: -0.4441 Price Up: 20 Price Stable: 0 Price Down: 80
19:39:00.128: Volume: 3.37350223 Volume Diff: -0.03023594 Volume Per: -0.8963 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.129: 6 M
19:39:00.129: Memory GET VAR
19:39:00.129: Key: markets_m_btc_avax_202110031933_price
19:39:00.129: Active -> Returning Memory Value
19:39:00.129: Memory GET VAR
19:39:00.129: Key: markets_m_btc_avax_202110031933_volume
19:39:00.129: Active -> Returning Memory Value
19:39:00.129: Price: 0.0014198 Price Diff: -7.6E-6 Price Per: -0.5353 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
19:39:00.129: Volume: 3.37783198 Volume Diff: -0.03456569 Volume Per: -1.0233 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:39:00.130: 7 M
19:39:00.130: Memory GET VAR
19:39:00.130: Key: markets_m_btc_avax_202110031932_price
19:39:00.130: Active -> Returning Memory Value
19:39:00.130: Memory GET VAR
19:39:00.130: Key: markets_m_btc_avax_202110031932_volume
19:39:00.130: Active -> Returning Memory Value
19:39:00.130: Price: 0.00142 Price Diff: -7.8000000000001E-6 Price Per: -0.5493 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
19:39:00.130: Volume: 3.37914702 Volume Diff: -0.03588073 Volume Per: -1.0618 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:39:00.131: 8 M
19:39:00.131: Memory GET VAR
19:39:00.131: Key: markets_m_btc_avax_202110031931_price
19:39:00.131: Active -> Returning Memory Value
19:39:00.131: Memory GET VAR
19:39:00.131: Key: markets_m_btc_avax_202110031931_volume
19:39:00.131: Active -> Returning Memory Value
19:39:00.131: Price: 0.0014185 Price Diff: -6.3000000000001E-6 Price Per: -0.4441 Price Up: 25 Price Stable: 0 Price Down: 75
19:39:00.131: Volume: 3.37689529 Volume Diff: -0.033629 Volume Per: -0.9959 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.131: 9 M
19:39:00.131: Memory GET VAR
19:39:00.131: Key: markets_m_btc_avax_202110031930_price
19:39:00.131: Active -> Returning Memory Value
19:39:00.132: Memory GET VAR
19:39:00.132: Key: markets_m_btc_avax_202110031930_volume
19:39:00.132: Active -> Returning Memory Value
19:39:00.132: Price: 0.001419 Price Diff: -6.7999999999999E-6 Price Per: -0.4792 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
19:39:00.132: Volume: 3.37876529 Volume Diff: -0.035499 Volume Per: -1.0507 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:39:00.132: 10 M
19:39:00.132: Memory GET VAR
19:39:00.132: Key: markets_m_btc_avax_202110031929_price
19:39:00.132: Active -> Returning Memory Value
19:39:00.132: Memory GET VAR
19:39:00.132: Key: markets_m_btc_avax_202110031929_volume
19:39:00.132: Active -> Returning Memory Value
19:39:00.132: Price: 0.00142 Price Diff: -7.8000000000001E-6 Price Per: -0.5493 Price Up: 20 Price Stable: 0 Price Down: 80
19:39:00.132: Volume: 3.38218014 Volume Diff: -0.03891385 Volume Per: -1.1506 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.133: 15 M
19:39:00.133: Memory GET VAR
19:39:00.133: Key: markets_m_btc_avax_202110031924_price
19:39:00.133: Active -> Returning Memory Value
19:39:00.133: Memory GET VAR
19:39:00.133: Key: markets_m_btc_avax_202110031924_volume
19:39:00.133: Active -> Returning Memory Value
19:39:00.134: Price: 0.0014221 Price Diff: -9.9E-6 Price Per: -0.6962 Price Up: 20 Price Stable: 6.67 Price Down: 73.33
19:39:00.134: Volume: 3.39400804 Volume Diff: -0.05074175 Volume Per: -1.495 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.134: 20 M
19:39:00.134: Memory GET VAR
19:39:00.134: Key: markets_m_btc_avax_202110031919_price
19:39:00.134: Active -> Returning Memory Value
19:39:00.135: Memory GET VAR
19:39:00.135: Key: markets_m_btc_avax_202110031919_volume
19:39:00.135: Active -> Returning Memory Value
19:39:00.135: Price: 0.0014219 Price Diff: -9.7000000000001E-6 Price Per: -0.6822 Price Up: 25 Price Stable: 5 Price Down: 70
19:39:00.135: Volume: 3.39793291 Volume Diff: -0.05466662 Volume Per: -1.6088 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.135: 25 M
19:39:00.135: Memory GET VAR
19:39:00.135: Key: markets_m_btc_avax_202110031914_price
19:39:00.135: Active -> Returning Memory Value
19:39:00.135: Memory GET VAR
19:39:00.135: Key: markets_m_btc_avax_202110031914_volume
19:39:00.135: Active -> Returning Memory Value
19:39:00.136: Price: 0.0014201 Price Diff: -7.9000000000001E-6 Price Per: -0.5563 Price Up: 32 Price Stable: 4 Price Down: 64
19:39:00.136: Volume: 3.3966321 Volume Diff: -0.05336581 Volume Per: -1.5711 Volume Up: 28 Volume Stable: 0 Volume Down: 72
19:39:00.136: 30 M
19:39:00.136: Memory GET VAR
19:39:00.136: Key: markets_m_btc_avax_202110031909_price
19:39:00.136: Active -> Returning Memory Value
19:39:00.136: Memory GET VAR
19:39:00.136: Key: markets_m_btc_avax_202110031909_volume
19:39:00.136: Active -> Returning Memory Value
19:39:00.136: Price: 0.0014223 Price Diff: -1.01E-5 Price Per: -0.7101 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
19:39:00.136: Volume: 3.40809108 Volume Diff: -0.06482479 Volume Per: -1.9021 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:39:00.137: 40 M
19:39:00.137: Memory GET VAR
19:39:00.137: Key: markets_m_btc_avax_202110031859_price
19:39:00.137: Active -> Returning Memory Value
19:39:00.137: Memory GET VAR
19:39:00.137: Key: markets_m_btc_avax_202110031859_volume
19:39:00.137: Active -> Returning Memory Value
19:39:00.138: Price: 0.0014266 Price Diff: -1.44E-5 Price Per: -1.0094 Price Up: 32.5 Price Stable: 2.5 Price Down: 65
19:39:00.138: Volume: 3.42666324 Volume Diff: -0.08339695 Volume Per: -2.4338 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.138: 50 M
19:39:00.138: Memory GET VAR
19:39:00.138: Key: markets_m_btc_avax_202110031849_price
19:39:00.138: Active -> Returning Memory Value
19:39:00.138: Memory GET VAR
19:39:00.138: Key: markets_m_btc_avax_202110031849_volume
19:39:00.138: Active -> Returning Memory Value
19:39:00.138: Price: 0.0014284 Price Diff: -1.62E-5 Price Per: -1.1341 Price Up: 32 Price Stable: 6 Price Down: 62
19:39:00.139: Volume: 3.43990573 Volume Diff: -0.09663944 Volume Per: -2.8094 Volume Up: 24 Volume Stable: 0 Volume Down: 76
19:39:00.139: 60 M
19:39:00.139: Memory GET VAR
19:39:00.139: Key: markets_m_btc_avax_202110031839_price
19:39:00.139: Active -> Returning Memory Value
19:39:00.139: Memory GET VAR
19:39:00.139: Key: markets_m_btc_avax_202110031839_volume
19:39:00.139: Active -> Returning Memory Value
19:39:00.139: Price: 0.0014293 Price Diff: -1.71E-5 Price Per: -1.1964 Price Up: 35 Price Stable: 8.33 Price Down: 56.67
19:39:00.139: Volume: 3.4534618 Volume Diff: -0.11019551 Volume Per: -3.1909 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.140: Market: BTC-BCH
19:39:00.140: Memory GET VAR
19:39:00.140: Key: markets_m_btc_bch_last_price
19:39:00.140: Active -> Returning Memory Value
19:39:00.140: Memory GET VAR
19:39:00.140: Key: markets_m_btc_bch_last_volume
19:39:00.140: Active -> Returning Memory Value
19:39:00.140: Market: BTC-BCH
19:39:00.140: Price Now: 0.011758
19:39:00.140: Volume Now: 11.83160508
19:39:00.140: 2 M
19:39:00.141: Memory GET VAR
19:39:00.141: Key: markets_m_btc_bch_202110031937_price
19:39:00.141: Active -> Returning Memory Value
19:39:00.141: Memory GET VAR
19:39:00.141: Key: markets_m_btc_bch_202110031937_volume
19:39:00.141: Active -> Returning Memory Value
19:39:00.141: Price: 0.011759 Price Diff: -1.000000000001E-6 Price Per: -0.0085 Price Up: 0 Price Stable: 50 Price Down: 50
19:39:00.141: Volume: 11.84021941 Volume Diff: -0.0086143300000003 Volume Per: -0.0728 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.142: 3 M
19:39:00.142: Memory GET VAR
19:39:00.142: Key: markets_m_btc_bch_202110031936_price
19:39:00.142: Active -> Returning Memory Value
19:39:00.142: Memory GET VAR
19:39:00.142: Key: markets_m_btc_bch_202110031936_volume
19:39:00.142: Active -> Returning Memory Value
19:39:00.142: Price: 0.011763 Price Diff: -4.9999999999998E-6 Price Per: -0.0425 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
19:39:00.142: Volume: 11.84836409 Volume Diff: -0.016759010000001 Volume Per: -0.1414 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.143: 4 M
19:39:00.143: Memory GET VAR
19:39:00.143: Key: markets_m_btc_bch_202110031935_price
19:39:00.143: Active -> Returning Memory Value
19:39:00.143: Memory GET VAR
19:39:00.143: Key: markets_m_btc_bch_202110031935_volume
19:39:00.143: Active -> Returning Memory Value
19:39:00.144: Price: 0.011778 Price Diff: -2.0000000000001E-5 Price Per: -0.1698 Price Up: 0 Price Stable: 25 Price Down: 75
19:39:00.144: Volume: 11.87003329 Volume Diff: -0.038428210000001 Volume Per: -0.3237 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.144: 5 M
19:39:00.145: Memory GET VAR
19:39:00.145: Key: markets_m_btc_bch_202110031934_price
19:39:00.145: Active -> Returning Memory Value
19:39:00.145: Memory GET VAR
19:39:00.146: Key: markets_m_btc_bch_202110031934_volume
19:39:00.146: Active -> Returning Memory Value
19:39:00.146: Price: 0.011785 Price Diff: -2.7000000000001E-5 Price Per: -0.2291 Price Up: 0 Price Stable: 20 Price Down: 80
19:39:00.146: Volume: 11.8817195 Volume Diff: -0.050114420000002 Volume Per: -0.4218 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.147: 6 M
19:39:00.147: Memory GET VAR
19:39:00.147: Key: markets_m_btc_bch_202110031933_price
19:39:00.147: Active -> Returning Memory Value
19:39:00.147: Memory GET VAR
19:39:00.147: Key: markets_m_btc_bch_202110031933_volume
19:39:00.147: Active -> Returning Memory Value
19:39:00.147: Price: 0.011785 Price Diff: -2.7000000000001E-5 Price Per: -0.2291 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
19:39:00.147: Volume: 11.89550795 Volume Diff: -0.063902870000001 Volume Per: -0.5372 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.148: 7 M
19:39:00.148: Memory GET VAR
19:39:00.148: Key: markets_m_btc_bch_202110031932_price
19:39:00.148: Active -> Returning Memory Value
19:39:00.148: Memory GET VAR
19:39:00.148: Key: markets_m_btc_bch_202110031932_volume
19:39:00.148: Active -> Returning Memory Value
19:39:00.149: Price: 0.011786 Price Diff: -2.8E-5 Price Per: -0.2376 Price Up: 0 Price Stable: 28.57 Price Down: 71.43
19:39:00.149: Volume: 11.93238212 Volume Diff: -0.10077704 Volume Per: -0.8446 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.150: 8 M
19:39:00.150: Memory GET VAR
19:39:00.151: Key: markets_m_btc_bch_202110031931_price
19:39:00.151: Active -> Returning Memory Value
19:39:00.152: Memory GET VAR
19:39:00.152: Key: markets_m_btc_bch_202110031931_volume
19:39:00.152: Active -> Returning Memory Value
19:39:00.153: Price: 0.011797 Price Diff: -3.9000000000001E-5 Price Per: -0.3306 Price Up: 0 Price Stable: 25 Price Down: 75
19:39:00.153: Volume: 11.97032152 Volume Diff: -0.13871644 Volume Per: -1.1588 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.154: 9 M
19:39:00.155: Memory GET VAR
19:39:00.155: Key: markets_m_btc_bch_202110031930_price
19:39:00.155: Active -> Returning Memory Value
19:39:00.155: Memory GET VAR
19:39:00.155: Key: markets_m_btc_bch_202110031930_volume
19:39:00.155: Active -> Returning Memory Value
19:39:00.156: Price: 0.011793 Price Diff: -3.5E-5 Price Per: -0.2968 Price Up: 11.11 Price Stable: 22.22 Price Down: 66.67
19:39:00.156: Volume: 11.9722536 Volume Diff: -0.14064852 Volume Per: -1.1748 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.156: 10 M
19:39:00.156: Memory GET VAR
19:39:00.156: Key: markets_m_btc_bch_202110031929_price
19:39:00.156: Active -> Returning Memory Value
19:39:00.156: Memory GET VAR
19:39:00.156: Key: markets_m_btc_bch_202110031929_volume
19:39:00.156: Active -> Returning Memory Value
19:39:00.157: Price: 0.011793 Price Diff: -3.5E-5 Price Per: -0.2968 Price Up: 10 Price Stable: 30 Price Down: 60
19:39:00.157: Volume: 11.97290222 Volume Diff: -0.14129714 Volume Per: -1.1801 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.158: 15 M
19:39:00.158: Memory GET VAR
19:39:00.158: Key: markets_m_btc_bch_202110031924_price
19:39:00.158: Active -> Returning Memory Value
19:39:00.158: Memory GET VAR
19:39:00.158: Key: markets_m_btc_bch_202110031924_volume
19:39:00.158: Active -> Returning Memory Value
19:39:00.159: Price: 0.011799 Price Diff: -4.1000000000001E-5 Price Per: -0.3475 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
19:39:00.159: Volume: 12.00374805 Volume Diff: -0.17214297 Volume Per: -1.4341 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.160: 20 M
19:39:00.160: Memory GET VAR
19:39:00.160: Key: markets_m_btc_bch_202110031919_price
19:39:00.160: Active -> Returning Memory Value
19:39:00.160: Memory GET VAR
19:39:00.160: Key: markets_m_btc_bch_202110031919_volume
19:39:00.160: Active -> Returning Memory Value
19:39:00.161: Price: 0.011805 Price Diff: -4.7E-5 Price Per: -0.3981 Price Up: 30 Price Stable: 15 Price Down: 55
19:39:00.161: Volume: 12.02842143 Volume Diff: -0.19681635 Volume Per: -1.6363 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.161: 25 M
19:39:00.161: Memory GET VAR
19:39:00.161: Key: markets_m_btc_bch_202110031914_price
19:39:00.161: Active -> Returning Memory Value
19:39:00.161: Memory GET VAR
19:39:00.161: Key: markets_m_btc_bch_202110031914_volume
19:39:00.161: Active -> Returning Memory Value
19:39:00.161: Price: 0.011811 Price Diff: -5.3000000000001E-5 Price Per: -0.4487 Price Up: 28 Price Stable: 16 Price Down: 56
19:39:00.161: Volume: 12.05064519 Volume Diff: -0.21904011 Volume Per: -1.8177 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.162: 30 M
19:39:00.162: Memory GET VAR
19:39:00.162: Key: markets_m_btc_bch_202110031909_price
19:39:00.162: Active -> Returning Memory Value
19:39:00.162: Memory GET VAR
19:39:00.162: Key: markets_m_btc_bch_202110031909_volume
19:39:00.162: Active -> Returning Memory Value
19:39:00.162: Price: 0.01182 Price Diff: -6.2000000000001E-5 Price Per: -0.5245 Price Up: 26.67 Price Stable: 16.67 Price Down: 56.67
19:39:00.162: Volume: 12.0756075 Volume Diff: -0.24400242 Volume Per: -2.0206 Volume Up: 3.33 Volume Stable: 0 Volume Down: 96.67
19:39:00.163: 40 M
19:39:00.163: Memory GET VAR
19:39:00.163: Key: markets_m_btc_bch_202110031859_price
19:39:00.163: Active -> Returning Memory Value
19:39:00.163: Memory GET VAR
19:39:00.163: Key: markets_m_btc_bch_202110031859_volume
19:39:00.163: Active -> Returning Memory Value
19:39:00.163: Price: 0.011836 Price Diff: -7.8E-5 Price Per: -0.659 Price Up: 27.5 Price Stable: 15 Price Down: 57.5
19:39:00.163: Volume: 12.16437798 Volume Diff: -0.3327729 Volume Per: -2.7356 Volume Up: 5 Volume Stable: 0 Volume Down: 95
19:39:00.164: 50 M
19:39:00.164: Memory GET VAR
19:39:00.164: Key: markets_m_btc_bch_202110031849_price
19:39:00.164: Active -> Returning Memory Value
19:39:00.164: Memory GET VAR
19:39:00.164: Key: markets_m_btc_bch_202110031849_volume
19:39:00.164: Active -> Returning Memory Value
19:39:00.165: Price: 0.011846 Price Diff: -8.8000000000001E-5 Price Per: -0.7429 Price Up: 30 Price Stable: 14 Price Down: 56
19:39:00.165: Volume: 12.25289825 Volume Diff: -0.42129317 Volume Per: -3.4383 Volume Up: 4 Volume Stable: 0 Volume Down: 96
19:39:00.165: 60 M
19:39:00.165: Memory GET VAR
19:39:00.165: Key: markets_m_btc_bch_202110031839_price
19:39:00.165: Active -> Returning Memory Value
19:39:00.165: Memory GET VAR
19:39:00.165: Key: markets_m_btc_bch_202110031839_volume
19:39:00.165: Active -> Returning Memory Value
19:39:00.166: Price: 0.01184 Price Diff: -8.2E-5 Price Per: -0.6926 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
19:39:00.166: Volume: 12.34727296 Volume Diff: -0.51566788 Volume Per: -4.1764 Volume Up: 3.33 Volume Stable: 0 Volume Down: 96.67
19:39:00.167: Market: BTC-CRO
19:39:00.167: Memory GET VAR
19:39:00.167: Key: markets_m_btc_cro_last_price
19:39:00.167: Active -> Returning Memory Value
19:39:00.167: Memory GET VAR
19:39:00.167: Key: markets_m_btc_cro_last_volume
19:39:00.167: Active -> Returning Memory Value
19:39:00.167: Market: BTC-CRO
19:39:00.168: Price Now: 3.75E-6
19:39:00.168: Volume Now: 134.91155132
19:39:00.168: 2 M
19:39:00.168: Memory GET VAR
19:39:00.168: Key: markets_m_btc_cro_202110031937_price
19:39:00.168: Active -> Returning Memory Value
19:39:00.168: Memory GET VAR
19:39:00.168: Key: markets_m_btc_cro_202110031937_volume
19:39:00.168: Active -> Returning Memory Value
19:39:00.169: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:39:00.169: Volume: 135.0528497 Volume Diff: -0.14129837999999 Volume Per: -0.1046 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.170: 3 M
19:39:00.170: Memory GET VAR
19:39:00.170: Key: markets_m_btc_cro_202110031936_price
19:39:00.170: Active -> Returning Memory Value
19:39:00.170: Memory GET VAR
19:39:00.170: Key: markets_m_btc_cro_202110031936_volume
19:39:00.171: Active -> Returning Memory Value
19:39:00.171: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:39:00.171: Volume: 135.01986168 Volume Diff: -0.10831035999999 Volume Per: -0.0802 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.172: 4 M
19:39:00.173: Memory GET VAR
19:39:00.173: Key: markets_m_btc_cro_202110031935_price
19:39:00.173: Active -> Returning Memory Value
19:39:00.173: Memory GET VAR
19:39:00.173: Key: markets_m_btc_cro_202110031935_volume
19:39:00.173: Active -> Returning Memory Value
19:39:00.173: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:39:00.173: Volume: 135.02314397 Volume Diff: -0.11159265000001 Volume Per: -0.0826 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.173: 5 M
19:39:00.174: Memory GET VAR
19:39:00.174: Key: markets_m_btc_cro_202110031934_price
19:39:00.174: Active -> Returning Memory Value
19:39:00.174: Memory GET VAR
19:39:00.174: Key: markets_m_btc_cro_202110031934_volume
19:39:00.174: Active -> Returning Memory Value
19:39:00.175: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:39:00.175: Volume: 135.06112848 Volume Diff: -0.14957716000001 Volume Per: -0.1107 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.175: 6 M
19:39:00.175: Memory GET VAR
19:39:00.175: Key: markets_m_btc_cro_202110031933_price
19:39:00.175: Active -> Returning Memory Value
19:39:00.175: Memory GET VAR
19:39:00.175: Key: markets_m_btc_cro_202110031933_volume
19:39:00.175: Active -> Returning Memory Value
19:39:00.175: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:39:00.176: Volume: 135.06350282 Volume Diff: -0.1519515 Volume Per: -0.1125 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:39:00.176: 7 M
19:39:00.176: Memory GET VAR
19:39:00.176: Key: markets_m_btc_cro_202110031932_price
19:39:00.176: Active -> Returning Memory Value
19:39:00.176: Memory GET VAR
19:39:00.176: Key: markets_m_btc_cro_202110031932_volume
19:39:00.176: Active -> Returning Memory Value
19:39:00.177: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:39:00.177: Volume: 135.02904189 Volume Diff: -0.11749057 Volume Per: -0.087 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:39:00.177: 8 M
19:39:00.177: Memory GET VAR
19:39:00.177: Key: markets_m_btc_cro_202110031931_price
19:39:00.177: Active -> Returning Memory Value
19:39:00.177: Memory GET VAR
19:39:00.177: Key: markets_m_btc_cro_202110031931_volume
19:39:00.177: Active -> Returning Memory Value
19:39:00.178: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:39:00.178: Volume: 134.99603032 Volume Diff: -0.084478999999988 Volume Per: -0.0626 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:39:00.179: 9 M
19:39:00.179: Memory GET VAR
19:39:00.179: Key: markets_m_btc_cro_202110031930_price
19:39:00.179: Active -> Returning Memory Value
19:39:00.179: Memory GET VAR
19:39:00.179: Key: markets_m_btc_cro_202110031930_volume
19:39:00.179: Active -> Returning Memory Value
19:39:00.180: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:39:00.180: Volume: 134.99787881 Volume Diff: -0.086327490000002 Volume Per: -0.0639 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.180: 10 M
19:39:00.180: Memory GET VAR
19:39:00.180: Key: markets_m_btc_cro_202110031929_price
19:39:00.181: Active -> Returning Memory Value
19:39:00.181: Memory GET VAR
19:39:00.181: Key: markets_m_btc_cro_202110031929_volume
19:39:00.181: Active -> Returning Memory Value
19:39:00.181: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:39:00.181: Volume: 135.00870251 Volume Diff: -0.097151190000005 Volume Per: -0.072 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:39:00.182: 15 M
19:39:00.182: Memory GET VAR
19:39:00.182: Key: markets_m_btc_cro_202110031924_price
19:39:00.182: Active -> Returning Memory Value
19:39:00.182: Memory GET VAR
19:39:00.182: Key: markets_m_btc_cro_202110031924_volume
19:39:00.182: Active -> Returning Memory Value
19:39:00.182: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:39:00.182: Volume: 135.08788572 Volume Diff: -0.1763344 Volume Per: -0.1305 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:39:00.183: 20 M
19:39:00.183: Memory GET VAR
19:39:00.183: Key: markets_m_btc_cro_202110031919_price
19:39:00.183: Active -> Returning Memory Value
19:39:00.183: Memory GET VAR
19:39:00.183: Key: markets_m_btc_cro_202110031919_volume
19:39:00.183: Active -> Returning Memory Value
19:39:00.184: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
19:39:00.184: Volume: 135.24915877 Volume Diff: -0.33760745000001 Volume Per: -0.2496 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.184: 25 M
19:39:00.184: Memory GET VAR
19:39:00.184: Key: markets_m_btc_cro_202110031914_price
19:39:00.184: Active -> Returning Memory Value
19:39:00.184: Memory GET VAR
19:39:00.185: Key: markets_m_btc_cro_202110031914_volume
19:39:00.185: Active -> Returning Memory Value
19:39:00.186: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
19:39:00.186: Volume: 135.7757949 Volume Diff: -0.86424357999999 Volume Per: -0.6365 Volume Up: 24 Volume Stable: 0 Volume Down: 76
19:39:00.186: 30 M
19:39:00.186: Memory GET VAR
19:39:00.186: Key: markets_m_btc_cro_202110031909_price
19:39:00.186: Active -> Returning Memory Value
19:39:00.186: Memory GET VAR
19:39:00.186: Key: markets_m_btc_cro_202110031909_volume
19:39:00.186: Active -> Returning Memory Value
19:39:00.187: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 3.33 Price Stable: 90 Price Down: 6.67
19:39:00.187: Volume: 136.490783 Volume Diff: -1.57923168 Volume Per: -1.157 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.187: 40 M
19:39:00.187: Memory GET VAR
19:39:00.187: Key: markets_m_btc_cro_202110031859_price
19:39:00.187: Active -> Returning Memory Value
19:39:00.187: Memory GET VAR
19:39:00.187: Key: markets_m_btc_cro_202110031859_volume
19:39:00.187: Active -> Returning Memory Value
19:39:00.187: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
19:39:00.187: Volume: 137.23923252 Volume Diff: -2.3276812 Volume Per: -1.6961 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.189: 50 M
19:39:00.189: Memory GET VAR
19:39:00.189: Key: markets_m_btc_cro_202110031849_price
19:39:00.189: Active -> Returning Memory Value
19:39:00.190: Memory GET VAR
19:39:00.190: Key: markets_m_btc_cro_202110031849_volume
19:39:00.190: Active -> Returning Memory Value
19:39:00.190: Price: 3.75E-6 Price Diff: 0 Price Per: 0 Price Up: 6 Price Stable: 88 Price Down: 6
19:39:00.190: Volume: 138.17077867 Volume Diff: -3.25922735 Volume Per: -2.3588 Volume Up: 22 Volume Stable: 0 Volume Down: 78
19:39:00.191: 60 M
19:39:00.191: Memory GET VAR
19:39:00.191: Key: markets_m_btc_cro_202110031839_price
19:39:00.191: Active -> Returning Memory Value
19:39:00.191: Memory GET VAR
19:39:00.191: Key: markets_m_btc_cro_202110031839_volume
19:39:00.191: Active -> Returning Memory Value
19:39:00.191: Price: 3.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.266 Price Up: 6.67 Price Stable: 85 Price Down: 8.33
19:39:00.191: Volume: 140.81388929 Volume Diff: -5.90233797 Volume Per: -4.1916 Volume Up: 18.33 Volume Stable: 0 Volume Down: 81.67
19:39:00.192: Market: BTC-DOGE
19:39:00.192: Memory GET VAR
19:39:00.192: Key: markets_m_btc_doge_last_price
19:39:00.192: Active -> Returning Memory Value
19:39:00.192: Memory GET VAR
19:39:00.192: Key: markets_m_btc_doge_last_volume
19:39:00.192: Active -> Returning Memory Value
19:39:00.192: Market: BTC-DOGE
19:39:00.192: Price Now: 4.57E-6
19:39:00.192: Volume Now: 9.19988185
19:39:00.192: 2 M
19:39:00.192: Memory GET VAR
19:39:00.192: Key: markets_m_btc_doge_202110031937_price
19:39:00.192: Active -> Returning Memory Value
19:39:00.192: Memory GET VAR
19:39:00.192: Key: markets_m_btc_doge_202110031937_volume
19:39:00.192: Active -> Returning Memory Value
19:39:00.193: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:39:00.193: Volume: 9.21123537 Volume Diff: -0.01135352 Volume Per: -0.1233 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.194: 3 M
19:39:00.194: Memory GET VAR
19:39:00.194: Key: markets_m_btc_doge_202110031936_price
19:39:00.194: Active -> Returning Memory Value
19:39:00.194: Memory GET VAR
19:39:00.194: Key: markets_m_btc_doge_202110031936_volume
19:39:00.194: Active -> Returning Memory Value
19:39:00.194: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:39:00.194: Volume: 9.2235833 Volume Diff: -0.023701449999999 Volume Per: -0.257 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.195: 4 M
19:39:00.196: Memory GET VAR
19:39:00.196: Key: markets_m_btc_doge_202110031935_price
19:39:00.196: Active -> Returning Memory Value
19:39:00.197: Memory GET VAR
19:39:00.197: Key: markets_m_btc_doge_202110031935_volume
19:39:00.197: Active -> Returning Memory Value
19:39:00.198: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 0 Price Stable: 75 Price Down: 25
19:39:00.198: Volume: 9.24187319 Volume Diff: -0.041991339999999 Volume Per: -0.4544 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.199: 5 M
19:39:00.199: Memory GET VAR
19:39:00.199: Key: markets_m_btc_doge_202110031934_price
19:39:00.199: Active -> Returning Memory Value
19:39:00.199: Memory GET VAR
19:39:00.199: Key: markets_m_btc_doge_202110031934_volume
19:39:00.199: Active -> Returning Memory Value
19:39:00.200: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 0 Price Stable: 80 Price Down: 20
19:39:00.200: Volume: 9.24577516 Volume Diff: -0.04589331 Volume Per: -0.4964 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.200: 6 M
19:39:00.201: Memory GET VAR
19:39:00.201: Key: markets_m_btc_doge_202110031933_price
19:39:00.201: Active -> Returning Memory Value
19:39:00.201: Memory GET VAR
19:39:00.201: Key: markets_m_btc_doge_202110031933_volume
19:39:00.201: Active -> Returning Memory Value
19:39:00.201: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
19:39:00.201: Volume: 9.24942746 Volume Diff: -0.049545609999999 Volume Per: -0.5357 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.202: 7 M
19:39:00.202: Memory GET VAR
19:39:00.202: Key: markets_m_btc_doge_202110031932_price
19:39:00.202: Active -> Returning Memory Value
19:39:00.202: Memory GET VAR
19:39:00.202: Key: markets_m_btc_doge_202110031932_volume
19:39:00.202: Active -> Returning Memory Value
19:39:00.203: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
19:39:00.203: Volume: 9.25760101 Volume Diff: -0.05771916 Volume Per: -0.6235 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.203: 8 M
19:39:00.203: Memory GET VAR
19:39:00.203: Key: markets_m_btc_doge_202110031931_price
19:39:00.203: Active -> Returning Memory Value
19:39:00.203: Memory GET VAR
19:39:00.203: Key: markets_m_btc_doge_202110031931_volume
19:39:00.203: Active -> Returning Memory Value
19:39:00.204: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
19:39:00.204: Volume: 9.26181883 Volume Diff: -0.061936979999999 Volume Per: -0.6687 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.205: 9 M
19:39:00.205: Memory GET VAR
19:39:00.205: Key: markets_m_btc_doge_202110031930_price
19:39:00.205: Active -> Returning Memory Value
19:39:00.205: Memory GET VAR
19:39:00.205: Key: markets_m_btc_doge_202110031930_volume
19:39:00.205: Active -> Returning Memory Value
19:39:00.205: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
19:39:00.205: Volume: 9.26453346 Volume Diff: -0.06465161 Volume Per: -0.6978 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.205: 10 M
19:39:00.206: Memory GET VAR
19:39:00.206: Key: markets_m_btc_doge_202110031929_price
19:39:00.206: Active -> Returning Memory Value
19:39:00.206: Memory GET VAR
19:39:00.206: Key: markets_m_btc_doge_202110031929_volume
19:39:00.206: Active -> Returning Memory Value
19:39:00.206: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 0 Price Stable: 90 Price Down: 10
19:39:00.206: Volume: 9.26433908 Volume Diff: -0.064457229999999 Volume Per: -0.6958 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:39:00.206: 15 M
19:39:00.206: Memory GET VAR
19:39:00.206: Key: markets_m_btc_doge_202110031924_price
19:39:00.206: Active -> Returning Memory Value
19:39:00.206: Memory GET VAR
19:39:00.207: Key: markets_m_btc_doge_202110031924_volume
19:39:00.207: Active -> Returning Memory Value
19:39:00.207: Price: 4.59E-6 Price Diff: -2.0E-8 Price Per: -0.4357 Price Up: 0 Price Stable: 86.67 Price Down: 13.33
19:39:00.207: Volume: 9.31131668 Volume Diff: -0.11143483 Volume Per: -1.1968 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:39:00.207: 20 M
19:39:00.207: Memory GET VAR
19:39:00.207: Key: markets_m_btc_doge_202110031919_price
19:39:00.207: Active -> Returning Memory Value
19:39:00.207: Memory GET VAR
19:39:00.207: Key: markets_m_btc_doge_202110031919_volume
19:39:00.207: Active -> Returning Memory Value
19:39:00.208: Price: 4.59E-6 Price Diff: -2.0E-8 Price Per: -0.4357 Price Up: 5 Price Stable: 80 Price Down: 15
19:39:00.208: Volume: 9.32696845 Volume Diff: -0.1270866 Volume Per: -1.3626 Volume Up: 15 Volume Stable: 0 Volume Down: 85
19:39:00.209: 25 M
19:39:00.209: Memory GET VAR
19:39:00.209: Key: markets_m_btc_doge_202110031914_price
19:39:00.209: Active -> Returning Memory Value
19:39:00.209: Memory GET VAR
19:39:00.209: Key: markets_m_btc_doge_202110031914_volume
19:39:00.209: Active -> Returning Memory Value
19:39:00.209: Price: 4.59E-6 Price Diff: -2.0E-8 Price Per: -0.4357 Price Up: 4 Price Stable: 84 Price Down: 12
19:39:00.210: Volume: 9.36177117 Volume Diff: -0.16188932 Volume Per: -1.7293 Volume Up: 12 Volume Stable: 0 Volume Down: 88
19:39:00.210: 30 M
19:39:00.210: Memory GET VAR
19:39:00.210: Key: markets_m_btc_doge_202110031909_price
19:39:00.210: Active -> Returning Memory Value
19:39:00.210: Memory GET VAR
19:39:00.210: Key: markets_m_btc_doge_202110031909_volume
19:39:00.210: Active -> Returning Memory Value
19:39:00.211: Price: 4.59E-6 Price Diff: -2.0E-8 Price Per: -0.4357 Price Up: 3.33 Price Stable: 86.67 Price Down: 10
19:39:00.211: Volume: 9.39451808 Volume Diff: -0.19463623 Volume Per: -2.0718 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:39:00.211: 40 M
19:39:00.211: Memory GET VAR
19:39:00.211: Key: markets_m_btc_doge_202110031859_price
19:39:00.211: Active -> Returning Memory Value
19:39:00.211: Memory GET VAR
19:39:00.211: Key: markets_m_btc_doge_202110031859_volume
19:39:00.211: Active -> Returning Memory Value
19:39:00.212: Price: 4.6E-6 Price Diff: -3.0E-8 Price Per: -0.6522 Price Up: 2.5 Price Stable: 87.5 Price Down: 10
19:39:00.212: Volume: 9.51170357 Volume Diff: -0.31182172 Volume Per: -3.2783 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:39:00.212: 50 M
19:39:00.212: Memory GET VAR
19:39:00.212: Key: markets_m_btc_doge_202110031849_price
19:39:00.212: Active -> Returning Memory Value
19:39:00.212: Memory GET VAR
19:39:00.212: Key: markets_m_btc_doge_202110031849_volume
19:39:00.212: Active -> Returning Memory Value
19:39:00.213: Price: 4.6E-6 Price Diff: -3.0E-8 Price Per: -0.6522 Price Up: 2 Price Stable: 90 Price Down: 8
19:39:00.213: Volume: 9.65312699 Volume Diff: -0.45324514 Volume Per: -4.6953 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:39:00.213: 60 M
19:39:00.213: Memory GET VAR
19:39:00.213: Key: markets_m_btc_doge_202110031839_price
19:39:00.213: Active -> Returning Memory Value
19:39:00.213: Memory GET VAR
19:39:00.213: Key: markets_m_btc_doge_202110031839_volume
19:39:00.213: Active -> Returning Memory Value
19:39:00.214: Price: 4.6E-6 Price Diff: -3.0E-8 Price Per: -0.6522 Price Up: 1.67 Price Stable: 91.67 Price Down: 6.67
19:39:00.214: Volume: 9.74921437 Volume Diff: -0.54933252 Volume Per: -5.6346 Volume Up: 8.33 Volume Stable: 0 Volume Down: 91.67
19:39:00.214: Market: BTC-DOT
19:39:00.214: Memory GET VAR
19:39:00.214: Key: markets_m_btc_dot_last_price
19:39:00.214: Active -> Returning Memory Value
19:39:00.214: Memory GET VAR
19:39:00.214: Key: markets_m_btc_dot_last_volume
19:39:00.214: Active -> Returning Memory Value
19:39:00.214: Market: BTC-DOT
19:39:00.214: Price Now: 0.0006594
19:39:00.214: Volume Now: 39.60914371
19:39:00.214: 2 M
19:39:00.214: Memory GET VAR
19:39:00.214: Key: markets_m_btc_dot_202110031937_price
19:39:00.214: Active -> Returning Memory Value
19:39:00.214: Memory GET VAR
19:39:00.214: Key: markets_m_btc_dot_202110031937_volume
19:39:00.214: Active -> Returning Memory Value
19:39:00.215: Price: 0.0006602 Price Diff: -8.0000000000002E-7 Price Per: -0.1212 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.215: Volume: 39.67724809 Volume Diff: -0.068104380000001 Volume Per: -0.1716 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.215: 3 M
19:39:00.215: Memory GET VAR
19:39:00.215: Key: markets_m_btc_dot_202110031936_price
19:39:00.215: Active -> Returning Memory Value
19:39:00.215: Memory GET VAR
19:39:00.215: Key: markets_m_btc_dot_202110031936_volume
19:39:00.215: Active -> Returning Memory Value
19:39:00.215: Price: 0.0006603 Price Diff: -8.9999999999997E-7 Price Per: -0.1363 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.215: Volume: 39.71416893 Volume Diff: -0.10502522 Volume Per: -0.2645 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.216: 4 M
19:39:00.216: Memory GET VAR
19:39:00.216: Key: markets_m_btc_dot_202110031935_price
19:39:00.216: Active -> Returning Memory Value
19:39:00.216: Memory GET VAR
19:39:00.216: Key: markets_m_btc_dot_202110031935_volume
19:39:00.216: Active -> Returning Memory Value
19:39:00.216: Price: 0.0006612 Price Diff: -1.8E-6 Price Per: -0.2722 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.216: Volume: 39.78060878 Volume Diff: -0.17146507 Volume Per: -0.431 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.217: 5 M
19:39:00.217: Memory GET VAR
19:39:00.217: Key: markets_m_btc_dot_202110031934_price
19:39:00.217: Active -> Returning Memory Value
19:39:00.217: Memory GET VAR
19:39:00.217: Key: markets_m_btc_dot_202110031934_volume
19:39:00.217: Active -> Returning Memory Value
19:39:00.217: Price: 0.0006615 Price Diff: -2.1E-6 Price Per: -0.3175 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.217: Volume: 39.85597022 Volume Diff: -0.24682651000001 Volume Per: -0.6193 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.218: 6 M
19:39:00.218: Memory GET VAR
19:39:00.218: Key: markets_m_btc_dot_202110031933_price
19:39:00.218: Active -> Returning Memory Value
19:39:00.218: Memory GET VAR
19:39:00.218: Key: markets_m_btc_dot_202110031933_volume
19:39:00.218: Active -> Returning Memory Value
19:39:00.218: Price: 0.0006619 Price Diff: -2.5E-6 Price Per: -0.3777 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.218: Volume: 39.93719678 Volume Diff: -0.32805307 Volume Per: -0.8214 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.219: 7 M
19:39:00.219: Memory GET VAR
19:39:00.219: Key: markets_m_btc_dot_202110031932_price
19:39:00.219: Active -> Returning Memory Value
19:39:00.219: Memory GET VAR
19:39:00.219: Key: markets_m_btc_dot_202110031932_volume
19:39:00.219: Active -> Returning Memory Value
19:39:00.219: Price: 0.0006621 Price Diff: -2.7E-6 Price Per: -0.4078 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.219: Volume: 40.00979546 Volume Diff: -0.40065175 Volume Per: -1.0014 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.220: 8 M
19:39:00.220: Memory GET VAR
19:39:00.220: Key: markets_m_btc_dot_202110031931_price
19:39:00.220: Active -> Returning Memory Value
19:39:00.220: Memory GET VAR
19:39:00.220: Key: markets_m_btc_dot_202110031931_volume
19:39:00.220: Active -> Returning Memory Value
19:39:00.220: Price: 0.0006615 Price Diff: -2.1E-6 Price Per: -0.3175 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
19:39:00.220: Volume: 40.02815516 Volume Diff: -0.41901145 Volume Per: -1.0468 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.221: 9 M
19:39:00.221: Memory GET VAR
19:39:00.221: Key: markets_m_btc_dot_202110031930_price
19:39:00.221: Active -> Returning Memory Value
19:39:00.221: Memory GET VAR
19:39:00.221: Key: markets_m_btc_dot_202110031930_volume
19:39:00.221: Active -> Returning Memory Value
19:39:00.222: Price: 0.0006612 Price Diff: -1.8E-6 Price Per: -0.2722 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
19:39:00.222: Volume: 40.01844467 Volume Diff: -0.40930096 Volume Per: -1.0228 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:39:00.223: 10 M
19:39:00.223: Memory GET VAR
19:39:00.224: Key: markets_m_btc_dot_202110031929_price
19:39:00.224: Active -> Returning Memory Value
19:39:00.224: Memory GET VAR
19:39:00.224: Key: markets_m_btc_dot_202110031929_volume
19:39:00.224: Active -> Returning Memory Value
19:39:00.224: Price: 0.0006617 Price Diff: -2.3E-6 Price Per: -0.3476 Price Up: 20 Price Stable: 0 Price Down: 80
19:39:00.224: Volume: 40.16931312 Volume Diff: -0.56016941 Volume Per: -1.3945 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:39:00.225: 15 M
19:39:00.225: Memory GET VAR
19:39:00.225: Key: markets_m_btc_dot_202110031924_price
19:39:00.225: Active -> Returning Memory Value
19:39:00.225: Memory GET VAR
19:39:00.225: Key: markets_m_btc_dot_202110031924_volume
19:39:00.225: Active -> Returning Memory Value
19:39:00.225: Price: 0.0006622 Price Diff: -2.8000000000001E-6 Price Per: -0.4228 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
19:39:00.225: Volume: 40.43495444 Volume Diff: -0.82581073 Volume Per: -2.0423 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
19:39:00.226: 20 M
19:39:00.226: Memory GET VAR
19:39:00.226: Key: markets_m_btc_dot_202110031919_price
19:39:00.226: Active -> Returning Memory Value
19:39:00.226: Memory GET VAR
19:39:00.226: Key: markets_m_btc_dot_202110031919_volume
19:39:00.226: Active -> Returning Memory Value
19:39:00.227: Price: 0.0006629 Price Diff: -3.5E-6 Price Per: -0.528 Price Up: 25 Price Stable: 15 Price Down: 60
19:39:00.227: Volume: 40.8834783 Volume Diff: -1.27433459 Volume Per: -3.117 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:39:00.228: 25 M
19:39:00.228: Memory GET VAR
19:39:00.228: Key: markets_m_btc_dot_202110031914_price
19:39:00.228: Active -> Returning Memory Value
19:39:00.228: Memory GET VAR
19:39:00.228: Key: markets_m_btc_dot_202110031914_volume
19:39:00.228: Active -> Returning Memory Value
19:39:00.229: Price: 0.0006634 Price Diff: -4.0E-6 Price Per: -0.603 Price Up: 24 Price Stable: 20 Price Down: 56
19:39:00.229: Volume: 41.1623178 Volume Diff: -1.55317409 Volume Per: -3.7733 Volume Up: 8 Volume Stable: 0 Volume Down: 92
19:39:00.230: 30 M
19:39:00.230: Memory GET VAR
19:39:00.230: Key: markets_m_btc_dot_202110031909_price
19:39:00.230: Active -> Returning Memory Value
19:39:00.230: Memory GET VAR
19:39:00.230: Key: markets_m_btc_dot_202110031909_volume
19:39:00.230: Active -> Returning Memory Value
19:39:00.231: Price: 0.0006639 Price Diff: -4.5000000000001E-6 Price Per: -0.6778 Price Up: 23.33 Price Stable: 16.67 Price Down: 60
19:39:00.231: Volume: 41.38372929 Volume Diff: -1.77458558 Volume Per: -4.2881 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
19:39:00.232: 40 M
19:39:00.232: Memory GET VAR
19:39:00.232: Key: markets_m_btc_dot_202110031859_price
19:39:00.232: Active -> Returning Memory Value
19:39:00.232: Memory GET VAR
19:39:00.232: Key: markets_m_btc_dot_202110031859_volume
19:39:00.232: Active -> Returning Memory Value
19:39:00.233: Price: 0.0006662 Price Diff: -6.8000000000001E-6 Price Per: -1.0207 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
19:39:00.233: Volume: 41.73449819 Volume Diff: -2.12535448 Volume Per: -5.0926 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:39:00.234: 50 M
19:39:00.234: Memory GET VAR
19:39:00.234: Key: markets_m_btc_dot_202110031849_price
19:39:00.234: Active -> Returning Memory Value
19:39:00.234: Memory GET VAR
19:39:00.234: Key: markets_m_btc_dot_202110031849_volume
19:39:00.234: Active -> Returning Memory Value
19:39:00.235: Price: 0.0006666 Price Diff: -7.2000000000001E-6 Price Per: -1.0801 Price Up: 32 Price Stable: 10 Price Down: 58
19:39:00.235: Volume: 41.99191399 Volume Diff: -2.38277028 Volume Per: -5.6744 Volume Up: 16 Volume Stable: 0 Volume Down: 84
19:39:00.236: 60 M
19:39:00.236: Memory GET VAR
19:39:00.236: Key: markets_m_btc_dot_202110031839_price
19:39:00.236: Active -> Returning Memory Value
19:39:00.236: Memory GET VAR
19:39:00.236: Key: markets_m_btc_dot_202110031839_volume
19:39:00.236: Active -> Returning Memory Value
19:39:00.237: Price: 0.0006679 Price Diff: -8.5E-6 Price Per: -1.2726 Price Up: 30 Price Stable: 10 Price Down: 60
19:39:00.237: Volume: 42.41886586 Volume Diff: -2.80972215 Volume Per: -6.6238 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:39:00.238: Market: BTC-DYDX
19:39:00.238: Memory GET VAR
19:39:00.238: Key: markets_m_btc_dydx_last_price
19:39:00.238: Active -> Returning Memory Value
19:39:00.238: Memory GET VAR
19:39:00.238: Key: markets_m_btc_dydx_last_volume
19:39:00.238: Active -> Returning Memory Value
19:39:00.238: Market: BTC-DYDX
19:39:00.238: Price Now: 0.00051442
19:39:00.238: Volume Now: 9.2596243
19:39:00.238: 2 M
19:39:00.238: Memory GET VAR
19:39:00.238: Key: markets_m_btc_dydx_202110031937_price
19:39:00.238: Active -> Returning Memory Value
19:39:00.238: Memory GET VAR
19:39:00.238: Key: markets_m_btc_dydx_202110031937_volume
19:39:00.238: Active -> Returning Memory Value
19:39:00.238: Price: 0.00051525 Price Diff: -8.2999999999995E-7 Price Per: -0.1611 Price Up: 50 Price Stable: 0 Price Down: 50
19:39:00.238: Volume: 9.48854361 Volume Diff: -0.22891931 Volume Per: -2.4126 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:39:00.239: 3 M
19:39:00.239: Memory GET VAR
19:39:00.239: Key: markets_m_btc_dydx_202110031936_price
19:39:00.239: Active -> Returning Memory Value
19:39:00.239: Memory GET VAR
19:39:00.239: Key: markets_m_btc_dydx_202110031936_volume
19:39:00.239: Active -> Returning Memory Value
19:39:00.239: Price: 0.00051945 Price Diff: -5.0299999999999E-6 Price Per: -0.9683 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:39:00.239: Volume: 9.56806486 Volume Diff: -0.30844056 Volume Per: -3.2236 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.240: 4 M
19:39:00.240: Memory GET VAR
19:39:00.240: Key: markets_m_btc_dydx_202110031935_price
19:39:00.240: Active -> Returning Memory Value
19:39:00.240: Memory GET VAR
19:39:00.240: Key: markets_m_btc_dydx_202110031935_volume
19:39:00.240: Active -> Returning Memory Value
19:39:00.240: Price: 0.00051815 Price Diff: -3.73E-6 Price Per: -0.7199 Price Up: 50 Price Stable: 0 Price Down: 50
19:39:00.240: Volume: 9.54552614 Volume Diff: -0.28590184 Volume Per: -2.9951 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:39:00.240: 5 M
19:39:00.240: Memory GET VAR
19:39:00.240: Key: markets_m_btc_dydx_202110031934_price
19:39:00.240: Active -> Returning Memory Value
19:39:00.241: Memory GET VAR
19:39:00.241: Key: markets_m_btc_dydx_202110031934_volume
19:39:00.241: Active -> Returning Memory Value
19:39:00.242: Price: 0.00051648 Price Diff: -2.06E-6 Price Per: -0.3989 Price Up: 60 Price Stable: 0 Price Down: 40
19:39:00.242: Volume: 9.51609648 Volume Diff: -0.25647218 Volume Per: -2.6951 Volume Up: 60 Volume Stable: 0 Volume Down: 40
19:39:00.242: 6 M
19:39:00.243: Memory GET VAR
19:39:00.243: Key: markets_m_btc_dydx_202110031933_price
19:39:00.243: Active -> Returning Memory Value
19:39:00.243: Memory GET VAR
19:39:00.243: Key: markets_m_btc_dydx_202110031933_volume
19:39:00.243: Active -> Returning Memory Value
19:39:00.243: Price: 0.00051381 Price Diff: 6.1000000000006E-7 Price Per: 0.1187 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:39:00.243: Volume: 9.46868233 Volume Diff: -0.20905803 Volume Per: -2.2079 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
19:39:00.244: 7 M
19:39:00.244: Memory GET VAR
19:39:00.244: Key: markets_m_btc_dydx_202110031932_price
19:39:00.244: Active -> Returning Memory Value
19:39:00.244: Memory GET VAR
19:39:00.244: Key: markets_m_btc_dydx_202110031932_volume
19:39:00.244: Active -> Returning Memory Value
19:39:00.245: Price: 0.00051376 Price Diff: 6.5999999999998E-7 Price Per: 0.1285 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
19:39:00.245: Volume: 9.46940443 Volume Diff: -0.20978013 Volume Per: -2.2153 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
19:39:00.246: 8 M
19:39:00.246: Memory GET VAR
19:39:00.246: Key: markets_m_btc_dydx_202110031931_price
19:39:00.246: Active -> Returning Memory Value
19:39:00.247: Memory GET VAR
19:39:00.247: Key: markets_m_btc_dydx_202110031931_volume
19:39:00.247: Active -> Returning Memory Value
19:39:00.248: Price: 0.00051445 Price Diff: -2.999999999993E-8 Price Per: -0.0058 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
19:39:00.248: Volume: 9.48322983 Volume Diff: -0.22360553 Volume Per: -2.3579 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:39:00.250: 9 M
19:39:00.250: Memory GET VAR
19:39:00.250: Key: markets_m_btc_dydx_202110031930_price
19:39:00.250: Active -> Returning Memory Value
19:39:00.250: Memory GET VAR
19:39:00.250: Key: markets_m_btc_dydx_202110031930_volume
19:39:00.250: Active -> Returning Memory Value
19:39:00.251: Price: 0.00051505 Price Diff: -6.2999999999994E-7 Price Per: -0.1223 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
19:39:00.251: Volume: 9.49529544 Volume Diff: -0.23567114 Volume Per: -2.482 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
19:39:00.251: 10 M
19:39:00.252: Memory GET VAR
19:39:00.252: Key: markets_m_btc_dydx_202110031929_price
19:39:00.252: Active -> Returning Memory Value
19:39:00.252: Memory GET VAR
19:39:00.252: Key: markets_m_btc_dydx_202110031929_volume
19:39:00.252: Active -> Returning Memory Value
19:39:00.253: Price: 0.00051452 Price Diff: -9.9999999999948E-8 Price Per: -0.0194 Price Up: 60 Price Stable: 0 Price Down: 40
19:39:00.253: Volume: 9.52428487 Volume Diff: -0.26466057 Volume Per: -2.7788 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:39:00.254: 15 M
19:39:00.254: Memory GET VAR
19:39:00.254: Key: markets_m_btc_dydx_202110031924_price
19:39:00.254: Active -> Returning Memory Value
19:39:00.255: Memory GET VAR
19:39:00.255: Key: markets_m_btc_dydx_202110031924_volume
19:39:00.255: Active -> Returning Memory Value
19:39:00.256: Price: 0.00051644 Price Diff: -2.0199999999999E-6 Price Per: -0.3911 Price Up: 60 Price Stable: 0 Price Down: 40
19:39:00.256: Volume: 9.56421884 Volume Diff: -0.30459454 Volume Per: -3.1847 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
19:39:00.257: 20 M
19:39:00.257: Memory GET VAR
19:39:00.257: Key: markets_m_btc_dydx_202110031919_price
19:39:00.257: Active -> Returning Memory Value
19:39:00.257: Memory GET VAR
19:39:00.257: Key: markets_m_btc_dydx_202110031919_volume
19:39:00.257: Active -> Returning Memory Value
19:39:00.258: Price: 0.00050401 Price Diff: 1.041E-5 Price Per: 2.0654 Price Up: 65 Price Stable: 0 Price Down: 35
19:39:00.258: Volume: 9.33837288 Volume Diff: -0.078748579999999 Volume Per: -0.8433 Volume Up: 55 Volume Stable: 0 Volume Down: 45
19:39:00.259: 25 M
19:39:00.259: Memory GET VAR
19:39:00.259: Key: markets_m_btc_dydx_202110031914_price
19:39:00.259: Active -> Returning Memory Value
19:39:00.259: Memory GET VAR
19:39:00.259: Key: markets_m_btc_dydx_202110031914_volume
19:39:00.260: Active -> Returning Memory Value
19:39:00.260: Price: 0.00049873 Price Diff: 1.569E-5 Price Per: 3.146 Price Up: 64 Price Stable: 0 Price Down: 36
19:39:00.260: Volume: 9.26286192 Volume Diff: -0.0032376200000002 Volume Per: -0.035 Volume Up: 56 Volume Stable: 0 Volume Down: 44
19:39:00.261: 30 M
19:39:00.261: Memory GET VAR
19:39:00.262: Key: markets_m_btc_dydx_202110031909_price
19:39:00.262: Active -> Returning Memory Value
19:39:00.262: Memory GET VAR
19:39:00.262: Key: markets_m_btc_dydx_202110031909_volume
19:39:00.262: Active -> Returning Memory Value
19:39:00.263: Price: 0.00048718 Price Diff: 2.724E-5 Price Per: 5.5914 Price Up: 70 Price Stable: 0 Price Down: 30
19:39:00.263: Volume: 9.11959355 Volume Diff: 0.14003075 Volume Per: 1.5355 Volume Up: 60 Volume Stable: 0 Volume Down: 40
19:39:00.263: 40 M
19:39:00.263: Memory GET VAR
19:39:00.263: Key: markets_m_btc_dydx_202110031859_price
19:39:00.263: Active -> Returning Memory Value
19:39:00.263: Memory GET VAR
19:39:00.264: Key: markets_m_btc_dydx_202110031859_volume
19:39:00.264: Active -> Returning Memory Value
19:39:00.265: Price: 0.00048642 Price Diff: 2.8E-5 Price Per: 5.7563 Price Up: 70 Price Stable: 0 Price Down: 30
19:39:00.265: Volume: 9.20659392 Volume Diff: 0.053030380000001 Volume Per: 0.576 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
19:39:00.266: 50 M
19:39:00.266: Memory GET VAR
19:39:00.266: Key: markets_m_btc_dydx_202110031849_price
19:39:00.266: Active -> Returning Memory Value
19:39:00.266: Memory GET VAR
19:39:00.266: Key: markets_m_btc_dydx_202110031849_volume
19:39:00.266: Active -> Returning Memory Value
19:39:00.267: Price: 0.00049308 Price Diff: 2.134E-5 Price Per: 4.3279 Price Up: 64 Price Stable: 0 Price Down: 36
19:39:00.267: Volume: 9.37926964 Volume Diff: -0.11964534 Volume Per: -1.2756 Volume Up: 52 Volume Stable: 0 Volume Down: 48
19:39:00.267: 60 M
19:39:00.267: Memory GET VAR
19:39:00.267: Key: markets_m_btc_dydx_202110031839_price
19:39:00.267: Active -> Returning Memory Value
19:39:00.267: Memory GET VAR
19:39:00.267: Key: markets_m_btc_dydx_202110031839_volume
19:39:00.268: Active -> Returning Memory Value
19:39:00.269: Price: 0.00048759 Price Diff: 2.683E-5 Price Per: 5.5026 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:39:00.269: Volume: 9.28504326 Volume Diff: -0.02541896 Volume Per: -0.2738 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
19:39:00.270: Market: BTC-EFI
19:39:00.270: Memory GET VAR
19:39:00.270: Key: markets_m_btc_efi_last_price
19:39:00.270: Active -> Returning Memory Value
19:39:00.270: Memory GET VAR
19:39:00.270: Key: markets_m_btc_efi_last_volume
19:39:00.270: Active -> Returning Memory Value
19:39:00.270: Market: BTC-EFI
19:39:00.270: Price Now: 1.813E-5
19:39:00.270: Volume Now: 1.25657858
19:39:00.270: 2 M
19:39:00.270: Memory GET VAR
19:39:00.270: Key: markets_m_btc_efi_202110031937_price
19:39:00.270: Active -> Returning Memory Value
19:39:00.270: Memory GET VAR
19:39:00.270: Key: markets_m_btc_efi_202110031937_volume
19:39:00.271: Active -> Returning Memory Value
19:39:00.273: Price: 1.811E-5 Price Diff: 2.0E-8 Price Per: 0.1104 Price Up: 50 Price Stable: 50 Price Down: 0
19:39:00.273: Volume: 1.25582909 Volume Diff: 0.00074949000000002 Volume Per: 0.0597 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:39:00.275: 3 M
19:39:00.275: Memory GET VAR
19:39:00.275: Key: markets_m_btc_efi_202110031936_price
19:39:00.275: Active -> Returning Memory Value
19:39:00.275: Memory GET VAR
19:39:00.275: Key: markets_m_btc_efi_202110031936_volume
19:39:00.275: Active -> Returning Memory Value
19:39:00.278: Price: 1.811E-5 Price Diff: 2.0E-8 Price Per: 0.1104 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
19:39:00.278: Volume: 1.2563662 Volume Diff: 0.00021238000000001 Volume Per: 0.0169 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.279: 4 M
19:39:00.279: Memory GET VAR
19:39:00.279: Key: markets_m_btc_efi_202110031935_price
19:39:00.279: Active -> Returning Memory Value
19:39:00.279: Memory GET VAR
19:39:00.279: Key: markets_m_btc_efi_202110031935_volume
19:39:00.279: Active -> Returning Memory Value
19:39:00.279: Price: 1.811E-5 Price Diff: 2.0E-8 Price Per: 0.1104 Price Up: 25 Price Stable: 75 Price Down: 0
19:39:00.279: Volume: 1.25733201 Volume Diff: -0.00075343000000005 Volume Per: -0.0599 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.280: 5 M
19:39:00.280: Memory GET VAR
19:39:00.280: Key: markets_m_btc_efi_202110031934_price
19:39:00.280: Active -> Returning Memory Value
19:39:00.281: Memory GET VAR
19:39:00.281: Key: markets_m_btc_efi_202110031934_volume
19:39:00.281: Active -> Returning Memory Value
19:39:00.281: Price: 1.811E-5 Price Diff: 2.0E-8 Price Per: 0.1104 Price Up: 20 Price Stable: 80 Price Down: 0
19:39:00.281: Volume: 1.25766406 Volume Diff: -0.00108548 Volume Per: -0.0863 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.282: 6 M
19:39:00.282: Memory GET VAR
19:39:00.282: Key: markets_m_btc_efi_202110031933_price
19:39:00.282: Active -> Returning Memory Value
19:39:00.282: Memory GET VAR
19:39:00.282: Key: markets_m_btc_efi_202110031933_volume
19:39:00.282: Active -> Returning Memory Value
19:39:00.283: Price: 1.811E-5 Price Diff: 2.0E-8 Price Per: 0.1104 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
19:39:00.283: Volume: 1.25811352 Volume Diff: -0.00153494 Volume Per: -0.122 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:39:00.284: 7 M
19:39:00.284: Memory GET VAR
19:39:00.284: Key: markets_m_btc_efi_202110031932_price
19:39:00.284: Active -> Returning Memory Value
19:39:00.284: Memory GET VAR
19:39:00.284: Key: markets_m_btc_efi_202110031932_volume
19:39:00.284: Active -> Returning Memory Value
19:39:00.284: Price: 1.809E-5 Price Diff: 4.0E-8 Price Per: 0.2211 Price Up: 28.57 Price Stable: 71.43 Price Down: 0
19:39:00.284: Volume: 1.25862145 Volume Diff: -0.0020428699999999 Volume Per: -0.1623 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:39:00.285: 8 M
19:39:00.285: Memory GET VAR
19:39:00.285: Key: markets_m_btc_efi_202110031931_price
19:39:00.285: Active -> Returning Memory Value
19:39:00.285: Memory GET VAR
19:39:00.285: Key: markets_m_btc_efi_202110031931_volume
19:39:00.285: Active -> Returning Memory Value
19:39:00.286: Price: 1.812E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0552 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
19:39:00.286: Volume: 1.26132744 Volume Diff: -0.0047488600000001 Volume Per: -0.3765 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:39:00.286: 9 M
19:39:00.286: Memory GET VAR
19:39:00.286: Key: markets_m_btc_efi_202110031930_price
19:39:00.286: Active -> Returning Memory Value
19:39:00.286: Memory GET VAR
19:39:00.286: Key: markets_m_btc_efi_202110031930_volume
19:39:00.286: Active -> Returning Memory Value
19:39:00.287: Price: 1.809E-5 Price Diff: 4.0E-8 Price Per: 0.2211 Price Up: 33.33 Price Stable: 55.56 Price Down: 11.11
19:39:00.287: Volume: 1.25983368 Volume Diff: -0.0032551000000001 Volume Per: -0.2584 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:39:00.288: 10 M
19:39:00.288: Memory GET VAR
19:39:00.288: Key: markets_m_btc_efi_202110031929_price
19:39:00.288: Active -> Returning Memory Value
19:39:00.288: Memory GET VAR
19:39:00.289: Key: markets_m_btc_efi_202110031929_volume
19:39:00.289: Active -> Returning Memory Value
19:39:00.289: Price: 1.814E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0551 Price Up: 30 Price Stable: 50 Price Down: 20
19:39:00.289: Volume: 1.26349885 Volume Diff: -0.00692027 Volume Per: -0.5477 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.290: 15 M
19:39:00.290: Memory GET VAR
19:39:00.290: Key: markets_m_btc_efi_202110031924_price
19:39:00.290: Active -> Returning Memory Value
19:39:00.290: Memory GET VAR
19:39:00.290: Key: markets_m_btc_efi_202110031924_volume
19:39:00.290: Active -> Returning Memory Value
19:39:00.290: Price: 1.817E-5 Price Diff: -4.0E-8 Price Per: -0.2201 Price Up: 20 Price Stable: 60 Price Down: 20
19:39:00.291: Volume: 1.26898312 Volume Diff: -0.01240454 Volume Per: -0.9775 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.291: 20 M
19:39:00.291: Memory GET VAR
19:39:00.291: Key: markets_m_btc_efi_202110031919_price
19:39:00.291: Active -> Returning Memory Value
19:39:00.291: Memory GET VAR
19:39:00.291: Key: markets_m_btc_efi_202110031919_volume
19:39:00.291: Active -> Returning Memory Value
19:39:00.291: Price: 1.823E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5485 Price Up: 25 Price Stable: 50 Price Down: 25
19:39:00.291: Volume: 1.27694525 Volume Diff: -0.02036667 Volume Per: -1.595 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.292: 25 M
19:39:00.292: Memory GET VAR
19:39:00.292: Key: markets_m_btc_efi_202110031914_price
19:39:00.292: Active -> Returning Memory Value
19:39:00.292: Memory GET VAR
19:39:00.292: Key: markets_m_btc_efi_202110031914_volume
19:39:00.292: Active -> Returning Memory Value
19:39:00.292: Price: 1.816E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1652 Price Up: 36 Price Stable: 44 Price Down: 20
19:39:00.293: Volume: 1.27479812 Volume Diff: -0.01821954 Volume Per: -1.4292 Volume Up: 32 Volume Stable: 0 Volume Down: 68
19:39:00.293: 30 M
19:39:00.293: Memory GET VAR
19:39:00.293: Key: markets_m_btc_efi_202110031909_price
19:39:00.293: Active -> Returning Memory Value
19:39:00.293: Memory GET VAR
19:39:00.293: Key: markets_m_btc_efi_202110031909_volume
19:39:00.293: Active -> Returning Memory Value
19:39:00.293: Price: 1.819E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3299 Price Up: 40 Price Stable: 36.67 Price Down: 23.33
19:39:00.293: Volume: 1.27931236 Volume Diff: -0.02273378 Volume Per: -1.777 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
19:39:00.294: 40 M
19:39:00.294: Memory GET VAR
19:39:00.294: Key: markets_m_btc_efi_202110031859_price
19:39:00.294: Active -> Returning Memory Value
19:39:00.294: Memory GET VAR
19:39:00.294: Key: markets_m_btc_efi_202110031859_volume
19:39:00.294: Active -> Returning Memory Value
19:39:00.294: Price: 1.807E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.332 Price Up: 42.5 Price Stable: 30 Price Down: 27.5
19:39:00.294: Volume: 1.31470044 Volume Diff: -0.05812186 Volume Per: -4.4209 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:39:00.295: 50 M
19:39:00.295: Memory GET VAR
19:39:00.295: Key: markets_m_btc_efi_202110031849_price
19:39:00.295: Active -> Returning Memory Value
19:39:00.295: Memory GET VAR
19:39:00.295: Key: markets_m_btc_efi_202110031849_volume
19:39:00.295: Active -> Returning Memory Value
19:39:00.296: Price: 1.804E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4989 Price Up: 42 Price Stable: 32 Price Down: 26
19:39:00.296: Volume: 1.31910475 Volume Diff: -0.06252617 Volume Per: -4.74 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:39:00.296: 60 M
19:39:00.296: Memory GET VAR
19:39:00.296: Key: markets_m_btc_efi_202110031839_price
19:39:00.296: Active -> Returning Memory Value
19:39:00.296: Memory GET VAR
19:39:00.296: Key: markets_m_btc_efi_202110031839_volume
19:39:00.296: Active -> Returning Memory Value
19:39:00.297: Price: 1.805E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4432 Price Up: 35 Price Stable: 41.67 Price Down: 23.33
19:39:00.297: Volume: 1.32856742 Volume Diff: -0.07198884 Volume Per: -5.4185 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:39:00.297: Market: BTC-ENJ
19:39:00.297: Memory GET VAR
19:39:00.297: Key: markets_m_btc_enj_last_price
19:39:00.297: Active -> Returning Memory Value
19:39:00.297: Memory GET VAR
19:39:00.297: Key: markets_m_btc_enj_last_volume
19:39:00.297: Active -> Returning Memory Value
19:39:00.297: Market: BTC-ENJ
19:39:00.297: Price Now: 3.301E-5
19:39:00.297: Volume Now: 1.45929609
19:39:00.297: 2 M
19:39:00.297: Memory GET VAR
19:39:00.297: Key: markets_m_btc_enj_202110031937_price
19:39:00.297: Active -> Returning Memory Value
19:39:00.297: Memory GET VAR
19:39:00.297: Key: markets_m_btc_enj_202110031937_volume
19:39:00.297: Active -> Returning Memory Value
19:39:00.298: Price: 3.3E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0303 Price Up: 50 Price Stable: 0 Price Down: 50
19:39:00.298: Volume: 1.45878447 Volume Diff: 0.00051161999999993 Volume Per: 0.0351 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:39:00.299: 3 M
19:39:00.299: Memory GET VAR
19:39:00.299: Key: markets_m_btc_enj_202110031936_price
19:39:00.299: Active -> Returning Memory Value
19:39:00.299: Memory GET VAR
19:39:00.299: Key: markets_m_btc_enj_202110031936_volume
19:39:00.299: Active -> Returning Memory Value
19:39:00.299: Price: 3.295E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1821 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:39:00.299: Volume: 1.45681631 Volume Diff: 0.00247978 Volume Per: 0.1702 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
19:39:00.300: 4 M
19:39:00.300: Memory GET VAR
19:39:00.300: Key: markets_m_btc_enj_202110031935_price
19:39:00.300: Active -> Returning Memory Value
19:39:00.300: Memory GET VAR
19:39:00.300: Key: markets_m_btc_enj_202110031935_volume
19:39:00.300: Active -> Returning Memory Value
19:39:00.301: Price: 3.293E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2429 Price Up: 75 Price Stable: 0 Price Down: 25
19:39:00.301: Volume: 1.45635823 Volume Diff: 0.0029378600000001 Volume Per: 0.2017 Volume Up: 75 Volume Stable: 0 Volume Down: 25
19:39:00.301: 5 M
19:39:00.301: Memory GET VAR
19:39:00.301: Key: markets_m_btc_enj_202110031934_price
19:39:00.301: Active -> Returning Memory Value
19:39:00.301: Memory GET VAR
19:39:00.301: Key: markets_m_btc_enj_202110031934_volume
19:39:00.301: Active -> Returning Memory Value
19:39:00.302: Price: 3.307E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1814 Price Up: 60 Price Stable: 0 Price Down: 40
19:39:00.302: Volume: 1.46236344 Volume Diff: -0.00306735 Volume Per: -0.2098 Volume Up: 60 Volume Stable: 0 Volume Down: 40
19:39:00.302: 6 M
19:39:00.302: Memory GET VAR
19:39:00.302: Key: markets_m_btc_enj_202110031933_price
19:39:00.302: Active -> Returning Memory Value
19:39:00.302: Memory GET VAR
19:39:00.302: Key: markets_m_btc_enj_202110031933_volume
19:39:00.302: Active -> Returning Memory Value
19:39:00.303: Price: 3.308E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.2116 Price Up: 50 Price Stable: 0 Price Down: 50
19:39:00.303: Volume: 1.46306191 Volume Diff: -0.0037658199999999 Volume Per: -0.2574 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:39:00.303: 7 M
19:39:00.303: Memory GET VAR
19:39:00.303: Key: markets_m_btc_enj_202110031932_price
19:39:00.303: Active -> Returning Memory Value
19:39:00.303: Memory GET VAR
19:39:00.303: Key: markets_m_btc_enj_202110031932_volume
19:39:00.303: Active -> Returning Memory Value
19:39:00.303: Price: 3.309E-5 Price Diff: -8.0000000000006E-8 Price Per: -0.2418 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
19:39:00.304: Volume: 1.4635343 Volume Diff: -0.00423821 Volume Per: -0.2896 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
19:39:00.304: 8 M
19:39:00.304: Memory GET VAR
19:39:00.304: Key: markets_m_btc_enj_202110031931_price
19:39:00.304: Active -> Returning Memory Value
19:39:00.304: Memory GET VAR
19:39:00.304: Key: markets_m_btc_enj_202110031931_volume
19:39:00.304: Active -> Returning Memory Value
19:39:00.304: Price: 3.294E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2125 Price Up: 50 Price Stable: 0 Price Down: 50
19:39:00.304: Volume: 1.45693027 Volume Diff: 0.0023658200000001 Volume Per: 0.1624 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:39:00.305: 9 M
19:39:00.305: Memory GET VAR
19:39:00.305: Key: markets_m_btc_enj_202110031930_price
19:39:00.305: Active -> Returning Memory Value
19:39:00.305: Memory GET VAR
19:39:00.305: Key: markets_m_btc_enj_202110031930_volume
19:39:00.305: Active -> Returning Memory Value
19:39:00.305: Price: 3.289E-5 Price Diff: 1.2E-7 Price Per: 0.3649 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
19:39:00.305: Volume: 1.45474345 Volume Diff: 0.00455264 Volume Per: 0.313 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
19:39:00.306: 10 M
19:39:00.306: Memory GET VAR
19:39:00.306: Key: markets_m_btc_enj_202110031929_price
19:39:00.306: Active -> Returning Memory Value
19:39:00.306: Memory GET VAR
19:39:00.306: Key: markets_m_btc_enj_202110031929_volume
19:39:00.306: Active -> Returning Memory Value
19:39:00.306: Price: 3.271E-5 Price Diff: 3.0E-7 Price Per: 0.9172 Price Up: 60 Price Stable: 0 Price Down: 40
19:39:00.306: Volume: 1.446923 Volume Diff: 0.01237309 Volume Per: 0.8551 Volume Up: 60 Volume Stable: 0 Volume Down: 40
19:39:00.307: 15 M
19:39:00.307: Memory GET VAR
19:39:00.307: Key: markets_m_btc_enj_202110031924_price
19:39:00.307: Active -> Returning Memory Value
19:39:00.307: Memory GET VAR
19:39:00.307: Key: markets_m_btc_enj_202110031924_volume
19:39:00.307: Active -> Returning Memory Value
19:39:00.308: Price: 3.245E-5 Price Diff: 5.5999999999999E-7 Price Per: 1.7257 Price Up: 73.33 Price Stable: 0 Price Down: 26.67
19:39:00.308: Volume: 1.43799208 Volume Diff: 0.02130401 Volume Per: 1.4815 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
19:39:00.308: 20 M
19:39:00.308: Memory GET VAR
19:39:00.308: Key: markets_m_btc_enj_202110031919_price
19:39:00.308: Active -> Returning Memory Value
19:39:00.308: Memory GET VAR
19:39:00.308: Key: markets_m_btc_enj_202110031919_volume
19:39:00.308: Active -> Returning Memory Value
19:39:00.308: Price: 3.228E-5 Price Diff: 7.2999999999999E-7 Price Per: 2.2615 Price Up: 70 Price Stable: 10 Price Down: 20
19:39:00.308: Volume: 1.44862988 Volume Diff: 0.01066621 Volume Per: 0.7363 Volume Up: 75 Volume Stable: 0 Volume Down: 25
19:39:00.309: 25 M
19:39:00.309: Memory GET VAR
19:39:00.309: Key: markets_m_btc_enj_202110031914_price
19:39:00.309: Active -> Returning Memory Value
19:39:00.309: Memory GET VAR
19:39:00.309: Key: markets_m_btc_enj_202110031914_volume
19:39:00.309: Active -> Returning Memory Value
19:39:00.309: Price: 3.228E-5 Price Diff: 7.2999999999999E-7 Price Per: 2.2615 Price Up: 64 Price Stable: 12 Price Down: 24
19:39:00.309: Volume: 1.44854008 Volume Diff: 0.01075601 Volume Per: 0.7425 Volume Up: 68 Volume Stable: 0 Volume Down: 32
19:39:00.309: 30 M
19:39:00.309: Memory GET VAR
19:39:00.309: Key: markets_m_btc_enj_202110031909_price
19:39:00.309: Active -> Returning Memory Value
19:39:00.309: Memory GET VAR
19:39:00.309: Key: markets_m_btc_enj_202110031909_volume
19:39:00.309: Active -> Returning Memory Value
19:39:00.310: Price: 3.223E-5 Price Diff: 7.8E-7 Price Per: 2.4201 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
19:39:00.310: Volume: 1.4469752 Volume Diff: 0.01232089 Volume Per: 0.8515 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
19:39:00.310: 40 M
19:39:00.310: Memory GET VAR
19:39:00.310: Key: markets_m_btc_enj_202110031859_price
19:39:00.310: Active -> Returning Memory Value
19:39:00.310: Memory GET VAR
19:39:00.310: Key: markets_m_btc_enj_202110031859_volume
19:39:00.310: Active -> Returning Memory Value
19:39:00.312: Price: 3.208E-5 Price Diff: 9.3E-7 Price Per: 2.899 Price Up: 60 Price Stable: 10 Price Down: 30
19:39:00.312: Volume: 1.44482173 Volume Diff: 0.01447436 Volume Per: 1.0018 Volume Up: 60 Volume Stable: 0 Volume Down: 40
19:39:00.312: 50 M
19:39:00.313: Memory GET VAR
19:39:00.313: Key: markets_m_btc_enj_202110031849_price
19:39:00.313: Active -> Returning Memory Value
19:39:00.313: Memory GET VAR
19:39:00.313: Key: markets_m_btc_enj_202110031849_volume
19:39:00.313: Active -> Returning Memory Value
19:39:00.313: Price: 3.21E-5 Price Diff: 9.1E-7 Price Per: 2.8349 Price Up: 54 Price Stable: 16 Price Down: 30
19:39:00.313: Volume: 1.45167258 Volume Diff: 0.0076235099999999 Volume Per: 0.5252 Volume Up: 56 Volume Stable: 0 Volume Down: 44
19:39:00.314: 60 M
19:39:00.314: Memory GET VAR
19:39:00.314: Key: markets_m_btc_enj_202110031839_price
19:39:00.314: Active -> Returning Memory Value
19:39:00.314: Memory GET VAR
19:39:00.314: Key: markets_m_btc_enj_202110031839_volume
19:39:00.314: Active -> Returning Memory Value
19:39:00.314: Price: 3.211E-5 Price Diff: 8.9999999999999E-7 Price Per: 2.8029 Price Up: 48.33 Price Stable: 23.33 Price Down: 28.33
19:39:00.314: Volume: 1.50350264 Volume Diff: -0.04420655 Volume Per: -2.9402 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
19:39:00.314: Market: BTC-EOS
19:39:00.314: Memory GET VAR
19:39:00.314: Key: markets_m_btc_eos_last_price
19:39:00.314: Active -> Returning Memory Value
19:39:00.314: Memory GET VAR
19:39:00.314: Key: markets_m_btc_eos_last_volume
19:39:00.314: Active -> Returning Memory Value
19:39:00.314: Market: BTC-EOS
19:39:00.314: Price Now: 9.605E-5
19:39:00.314: Volume Now: 24.81852182
19:39:00.314: 2 M
19:39:00.315: Memory GET VAR
19:39:00.315: Key: markets_m_btc_eos_202110031937_price
19:39:00.315: Active -> Returning Memory Value
19:39:00.315: Memory GET VAR
19:39:00.315: Key: markets_m_btc_eos_202110031937_volume
19:39:00.315: Active -> Returning Memory Value
19:39:00.315: Price: 9.611E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.0624 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.315: Volume: 24.84072323 Volume Diff: -0.022201409999997 Volume Per: -0.0894 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.315: 3 M
19:39:00.315: Memory GET VAR
19:39:00.315: Key: markets_m_btc_eos_202110031936_price
19:39:00.315: Active -> Returning Memory Value
19:39:00.315: Memory GET VAR
19:39:00.315: Key: markets_m_btc_eos_202110031936_volume
19:39:00.315: Active -> Returning Memory Value
19:39:00.316: Price: 9.617E-5 Price Diff: -1.1999999999999E-7 Price Per: -0.1248 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.316: Volume: 24.86771457 Volume Diff: -0.04919275 Volume Per: -0.1978 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.316: 4 M
19:39:00.316: Memory GET VAR
19:39:00.316: Key: markets_m_btc_eos_202110031935_price
19:39:00.316: Active -> Returning Memory Value
19:39:00.316: Memory GET VAR
19:39:00.316: Key: markets_m_btc_eos_202110031935_volume
19:39:00.316: Active -> Returning Memory Value
19:39:00.317: Price: 9.624E-5 Price Diff: -1.9E-7 Price Per: -0.1974 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.317: Volume: 24.89508892 Volume Diff: -0.076567099999998 Volume Per: -0.3076 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.317: 5 M
19:39:00.317: Memory GET VAR
19:39:00.317: Key: markets_m_btc_eos_202110031934_price
19:39:00.317: Active -> Returning Memory Value
19:39:00.317: Memory GET VAR
19:39:00.317: Key: markets_m_btc_eos_202110031934_volume
19:39:00.317: Active -> Returning Memory Value
19:39:00.317: Price: 9.629E-5 Price Diff: -2.4E-7 Price Per: -0.2492 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.317: Volume: 24.9145599 Volume Diff: -0.09603808 Volume Per: -0.3855 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.318: 6 M
19:39:00.318: Memory GET VAR
19:39:00.318: Key: markets_m_btc_eos_202110031933_price
19:39:00.318: Active -> Returning Memory Value
19:39:00.318: Memory GET VAR
19:39:00.318: Key: markets_m_btc_eos_202110031933_volume
19:39:00.318: Active -> Returning Memory Value
19:39:00.318: Price: 9.631E-5 Price Diff: -2.6E-7 Price Per: -0.27 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.319: Volume: 24.92387228 Volume Diff: -0.10535046 Volume Per: -0.4227 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.319: 7 M
19:39:00.319: Memory GET VAR
19:39:00.319: Key: markets_m_btc_eos_202110031932_price
19:39:00.319: Active -> Returning Memory Value
19:39:00.319: Memory GET VAR
19:39:00.319: Key: markets_m_btc_eos_202110031932_volume
19:39:00.319: Active -> Returning Memory Value
19:39:00.320: Price: 9.626E-5 Price Diff: -2.1E-7 Price Per: -0.2182 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
19:39:00.320: Volume: 24.92331769 Volume Diff: -0.10479587 Volume Per: -0.4205 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:39:00.320: 8 M
19:39:00.320: Memory GET VAR
19:39:00.320: Key: markets_m_btc_eos_202110031931_price
19:39:00.320: Active -> Returning Memory Value
19:39:00.320: Memory GET VAR
19:39:00.320: Key: markets_m_btc_eos_202110031931_volume
19:39:00.320: Active -> Returning Memory Value
19:39:00.321: Price: 9.629E-5 Price Diff: -2.4E-7 Price Per: -0.2492 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
19:39:00.321: Volume: 24.93511878 Volume Diff: -0.11659696 Volume Per: -0.4676 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:39:00.321: 9 M
19:39:00.321: Memory GET VAR
19:39:00.321: Key: markets_m_btc_eos_202110031930_price
19:39:00.321: Active -> Returning Memory Value
19:39:00.321: Memory GET VAR
19:39:00.321: Key: markets_m_btc_eos_202110031930_volume
19:39:00.321: Active -> Returning Memory Value
19:39:00.322: Price: 9.631E-5 Price Diff: -2.6E-7 Price Per: -0.27 Price Up: 11.11 Price Stable: 0 Price Down: 88.89
19:39:00.322: Volume: 24.94934242 Volume Diff: -0.1308206 Volume Per: -0.5243 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:39:00.322: 10 M
19:39:00.322: Memory GET VAR
19:39:00.322: Key: markets_m_btc_eos_202110031929_price
19:39:00.322: Active -> Returning Memory Value
19:39:00.322: Memory GET VAR
19:39:00.322: Key: markets_m_btc_eos_202110031929_volume
19:39:00.322: Active -> Returning Memory Value
19:39:00.322: Price: 9.628E-5 Price Diff: -2.3E-7 Price Per: -0.2389 Price Up: 20 Price Stable: 0 Price Down: 80
19:39:00.322: Volume: 24.94783097 Volume Diff: -0.12930915 Volume Per: -0.5183 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.323: 15 M
19:39:00.323: Memory GET VAR
19:39:00.323: Key: markets_m_btc_eos_202110031924_price
19:39:00.323: Active -> Returning Memory Value
19:39:00.323: Memory GET VAR
19:39:00.323: Key: markets_m_btc_eos_202110031924_volume
19:39:00.323: Active -> Returning Memory Value
19:39:00.323: Price: 9.636E-5 Price Diff: -3.1E-7 Price Per: -0.3217 Price Up: 20 Price Stable: 6.67 Price Down: 73.33
19:39:00.323: Volume: 25.02255859 Volume Diff: -0.20403677 Volume Per: -0.8154 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:39:00.324: 20 M
19:39:00.324: Memory GET VAR
19:39:00.324: Key: markets_m_btc_eos_202110031919_price
19:39:00.324: Active -> Returning Memory Value
19:39:00.324: Memory GET VAR
19:39:00.324: Key: markets_m_btc_eos_202110031919_volume
19:39:00.324: Active -> Returning Memory Value
19:39:00.324: Price: 9.633E-5 Price Diff: -2.7999999999999E-7 Price Per: -0.2907 Price Up: 25 Price Stable: 10 Price Down: 65
19:39:00.324: Volume: 25.03574989 Volume Diff: -0.21722807 Volume Per: -0.8677 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.324: 25 M
19:39:00.325: Memory GET VAR
19:39:00.325: Key: markets_m_btc_eos_202110031914_price
19:39:00.325: Active -> Returning Memory Value
19:39:00.325: Memory GET VAR
19:39:00.325: Key: markets_m_btc_eos_202110031914_volume
19:39:00.325: Active -> Returning Memory Value
19:39:00.325: Price: 9.659E-5 Price Diff: -5.3999999999999E-7 Price Per: -0.5591 Price Up: 20 Price Stable: 8 Price Down: 72
19:39:00.325: Volume: 25.16298737 Volume Diff: -0.34446555 Volume Per: -1.3689 Volume Up: 16 Volume Stable: 0 Volume Down: 84
19:39:00.326: 30 M
19:39:00.326: Memory GET VAR
19:39:00.326: Key: markets_m_btc_eos_202110031909_price
19:39:00.326: Active -> Returning Memory Value
19:39:00.326: Memory GET VAR
19:39:00.326: Key: markets_m_btc_eos_202110031909_volume
19:39:00.326: Active -> Returning Memory Value
19:39:00.326: Price: 9.645E-5 Price Diff: -4.0E-7 Price Per: -0.4147 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
19:39:00.326: Volume: 25.19927642 Volume Diff: -0.3807546 Volume Per: -1.511 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:39:00.327: 40 M
19:39:00.327: Memory GET VAR
19:39:00.327: Key: markets_m_btc_eos_202110031859_price
19:39:00.327: Active -> Returning Memory Value
19:39:00.327: Memory GET VAR
19:39:00.327: Key: markets_m_btc_eos_202110031859_volume
19:39:00.327: Active -> Returning Memory Value
19:39:00.327: Price: 9.617E-5 Price Diff: -1.1999999999999E-7 Price Per: -0.1248 Price Up: 35 Price Stable: 5 Price Down: 60
19:39:00.327: Volume: 25.39594272 Volume Diff: -0.5774209 Volume Per: -2.2737 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
19:39:00.328: 50 M
19:39:00.328: Memory GET VAR
19:39:00.328: Key: markets_m_btc_eos_202110031849_price
19:39:00.328: Active -> Returning Memory Value
19:39:00.328: Memory GET VAR
19:39:00.328: Key: markets_m_btc_eos_202110031849_volume
19:39:00.328: Active -> Returning Memory Value
19:39:00.328: Price: 9.621E-5 Price Diff: -1.6E-7 Price Per: -0.1663 Price Up: 38 Price Stable: 6 Price Down: 56
19:39:00.328: Volume: 25.51438978 Volume Diff: -0.69586796 Volume Per: -2.7274 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.329: 60 M
19:39:00.329: Memory GET VAR
19:39:00.329: Key: markets_m_btc_eos_202110031839_price
19:39:00.329: Active -> Returning Memory Value
19:39:00.329: Memory GET VAR
19:39:00.329: Key: markets_m_btc_eos_202110031839_volume
19:39:00.329: Active -> Returning Memory Value
19:39:00.330: Price: 9.641E-5 Price Diff: -3.5999999999999E-7 Price Per: -0.3734 Price Up: 36.67 Price Stable: 5 Price Down: 58.33
19:39:00.330: Volume: 25.70699668 Volume Diff: -0.88847486 Volume Per: -3.4562 Volume Up: 18.33 Volume Stable: 0 Volume Down: 81.67
19:39:00.331: Market: BTC-ETH
19:39:00.331: Memory GET VAR
19:39:00.331: Key: markets_m_btc_eth_last_price
19:39:00.331: Active -> Returning Memory Value
19:39:00.331: Memory GET VAR
19:39:00.331: Key: markets_m_btc_eth_last_volume
19:39:00.331: Active -> Returning Memory Value
19:39:00.331: Market: BTC-ETH
19:39:00.331: Price Now: 0.070747
19:39:00.331: Volume Now: 1351.89866915
19:39:00.331: 2 M
19:39:00.331: Memory GET VAR
19:39:00.331: Key: markets_m_btc_eth_202110031937_price
19:39:00.331: Active -> Returning Memory Value
19:39:00.331: Memory GET VAR
19:39:00.331: Key: markets_m_btc_eth_202110031937_volume
19:39:00.331: Active -> Returning Memory Value
19:39:00.332: Price: 0.070782 Price Diff: -3.4999999999993E-5 Price Per: -0.0494 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.332: Volume: 1355.06895823 Volume Diff: -3.17028908 Volume Per: -0.234 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.334: 3 M
19:39:00.334: Memory GET VAR
19:39:00.334: Key: markets_m_btc_eth_202110031936_price
19:39:00.334: Active -> Returning Memory Value
19:39:00.334: Memory GET VAR
19:39:00.334: Key: markets_m_btc_eth_202110031936_volume
19:39:00.334: Active -> Returning Memory Value
19:39:00.335: Price: 0.070811 Price Diff: -6.3999999999995E-5 Price Per: -0.0904 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.335: Volume: 1356.37821659 Volume Diff: -4.47954744 Volume Per: -0.3303 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.336: 4 M
19:39:00.336: Memory GET VAR
19:39:00.336: Key: markets_m_btc_eth_202110031935_price
19:39:00.336: Active -> Returning Memory Value
19:39:00.336: Memory GET VAR
19:39:00.336: Key: markets_m_btc_eth_202110031935_volume
19:39:00.336: Active -> Returning Memory Value
19:39:00.336: Price: 0.07084 Price Diff: -9.2999999999996E-5 Price Per: -0.1313 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.336: Volume: 1360.26250178 Volume Diff: -8.3638326300002 Volume Per: -0.6149 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.337: 5 M
19:39:00.337: Memory GET VAR
19:39:00.337: Key: markets_m_btc_eth_202110031934_price
19:39:00.337: Active -> Returning Memory Value
19:39:00.337: Memory GET VAR
19:39:00.337: Key: markets_m_btc_eth_202110031934_volume
19:39:00.337: Active -> Returning Memory Value
19:39:00.338: Price: 0.070837 Price Diff: -8.9999999999993E-5 Price Per: -0.1271 Price Up: 20 Price Stable: 0 Price Down: 80
19:39:00.338: Volume: 1360.92560377 Volume Diff: -9.02693462 Volume Per: -0.6633 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.338: 6 M
19:39:00.338: Memory GET VAR
19:39:00.338: Key: markets_m_btc_eth_202110031933_price
19:39:00.338: Active -> Returning Memory Value
19:39:00.338: Memory GET VAR
19:39:00.338: Key: markets_m_btc_eth_202110031933_volume
19:39:00.338: Active -> Returning Memory Value
19:39:00.339: Price: 0.070847 Price Diff: -9.9999999999989E-5 Price Per: -0.1411 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
19:39:00.339: Volume: 1364.10132971 Volume Diff: -12.20266056 Volume Per: -0.8946 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.339: 7 M
19:39:00.339: Memory GET VAR
19:39:00.339: Key: markets_m_btc_eth_202110031932_price
19:39:00.339: Active -> Returning Memory Value
19:39:00.339: Memory GET VAR
19:39:00.339: Key: markets_m_btc_eth_202110031932_volume
19:39:00.339: Active -> Returning Memory Value
19:39:00.340: Price: 0.070891 Price Diff: -0.00014399999999999 Price Per: -0.2031 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
19:39:00.340: Volume: 1366.77010352 Volume Diff: -14.87143437 Volume Per: -1.0881 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.340: 8 M
19:39:00.340: Memory GET VAR
19:39:00.340: Key: markets_m_btc_eth_202110031931_price
19:39:00.340: Active -> Returning Memory Value
19:39:00.340: Memory GET VAR
19:39:00.340: Key: markets_m_btc_eth_202110031931_volume
19:39:00.340: Active -> Returning Memory Value
19:39:00.341: Price: 0.070878 Price Diff: -0.00013099999999999 Price Per: -0.1848 Price Up: 25 Price Stable: 0 Price Down: 75
19:39:00.341: Volume: 1368.360424 Volume Diff: -16.46175485 Volume Per: -1.203 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.341: 9 M
19:39:00.341: Memory GET VAR
19:39:00.341: Key: markets_m_btc_eth_202110031930_price
19:39:00.342: Active -> Returning Memory Value
19:39:00.342: Memory GET VAR
19:39:00.342: Key: markets_m_btc_eth_202110031930_volume
19:39:00.342: Active -> Returning Memory Value
19:39:00.342: Price: 0.070894 Price Diff: -0.00014699999999999 Price Per: -0.2074 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
19:39:00.342: Volume: 1369.89021162 Volume Diff: -17.99154247 Volume Per: -1.3134 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.343: 10 M
19:39:00.343: Memory GET VAR
19:39:00.343: Key: markets_m_btc_eth_202110031929_price
19:39:00.343: Active -> Returning Memory Value
19:39:00.343: Memory GET VAR
19:39:00.343: Key: markets_m_btc_eth_202110031929_volume
19:39:00.343: Active -> Returning Memory Value
19:39:00.343: Price: 0.070878 Price Diff: -0.00013099999999999 Price Per: -0.1848 Price Up: 30 Price Stable: 0 Price Down: 70
19:39:00.343: Volume: 1369.93759134 Volume Diff: -18.03892219 Volume Per: -1.3168 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.344: 15 M
19:39:00.344: Memory GET VAR
19:39:00.344: Key: markets_m_btc_eth_202110031924_price
19:39:00.344: Active -> Returning Memory Value
19:39:00.344: Memory GET VAR
19:39:00.344: Key: markets_m_btc_eth_202110031924_volume
19:39:00.344: Active -> Returning Memory Value
19:39:00.344: Price: 0.070956 Price Diff: -0.000209 Price Per: -0.2945 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
19:39:00.344: Volume: 1376.23489181 Volume Diff: -24.33622266 Volume Per: -1.7683 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.345: 20 M
19:39:00.345: Memory GET VAR
19:39:00.345: Key: markets_m_btc_eth_202110031919_price
19:39:00.345: Active -> Returning Memory Value
19:39:00.345: Memory GET VAR
19:39:00.345: Key: markets_m_btc_eth_202110031919_volume
19:39:00.345: Active -> Returning Memory Value
19:39:00.345: Price: 0.070916 Price Diff: -0.000169 Price Per: -0.2383 Price Up: 40 Price Stable: 0 Price Down: 60
19:39:00.345: Volume: 1380.48136406 Volume Diff: -28.58269491 Volume Per: -2.0705 Volume Up: 5 Volume Stable: 0 Volume Down: 95
19:39:00.346: 25 M
19:39:00.346: Memory GET VAR
19:39:00.346: Key: markets_m_btc_eth_202110031914_price
19:39:00.346: Active -> Returning Memory Value
19:39:00.346: Memory GET VAR
19:39:00.346: Key: markets_m_btc_eth_202110031914_volume
19:39:00.346: Active -> Returning Memory Value
19:39:00.346: Price: 0.070951 Price Diff: -0.000204 Price Per: -0.2875 Price Up: 36 Price Stable: 0 Price Down: 64
19:39:00.347: Volume: 1388.01313588 Volume Diff: -36.11446673 Volume Per: -2.6019 Volume Up: 4 Volume Stable: 0 Volume Down: 96
19:39:00.347: 30 M
19:39:00.347: Memory GET VAR
19:39:00.347: Key: markets_m_btc_eth_202110031909_price
19:39:00.347: Active -> Returning Memory Value
19:39:00.347: Memory GET VAR
19:39:00.347: Key: markets_m_btc_eth_202110031909_volume
19:39:00.347: Active -> Returning Memory Value
19:39:00.347: Price: 0.070948 Price Diff: -0.00020099999999999 Price Per: -0.2833 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
19:39:00.347: Volume: 1393.87764927 Volume Diff: -41.97898012 Volume Per: -3.0117 Volume Up: 3.33 Volume Stable: 0 Volume Down: 96.67
19:39:00.348: 40 M
19:39:00.348: Memory GET VAR
19:39:00.348: Key: markets_m_btc_eth_202110031859_price
19:39:00.348: Active -> Returning Memory Value
19:39:00.348: Memory GET VAR
19:39:00.348: Key: markets_m_btc_eth_202110031859_volume
19:39:00.348: Active -> Returning Memory Value
19:39:00.348: Price: 0.070906 Price Diff: -0.00015899999999999 Price Per: -0.2242 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
19:39:00.348: Volume: 1415.05964953 Volume Diff: -63.16098038 Volume Per: -4.4635 Volume Up: 2.5 Volume Stable: 0 Volume Down: 97.5
19:39:00.348: 50 M
19:39:00.348: Memory GET VAR
19:39:00.348: Key: markets_m_btc_eth_202110031849_price
19:39:00.349: Active -> Returning Memory Value
19:39:00.349: Memory GET VAR
19:39:00.349: Key: markets_m_btc_eth_202110031849_volume
19:39:00.349: Active -> Returning Memory Value
19:39:00.349: Price: 0.07093 Price Diff: -0.000183 Price Per: -0.258 Price Up: 46 Price Stable: 2 Price Down: 52
19:39:00.349: Volume: 1436.51761666 Volume Diff: -84.61894751 Volume Per: -5.8906 Volume Up: 2 Volume Stable: 0 Volume Down: 98
19:39:00.349: 60 M
19:39:00.349: Memory GET VAR
19:39:00.349: Key: markets_m_btc_eth_202110031839_price
19:39:00.349: Active -> Returning Memory Value
19:39:00.349: Memory GET VAR
19:39:00.349: Key: markets_m_btc_eth_202110031839_volume
19:39:00.349: Active -> Returning Memory Value
19:39:00.350: Price: 0.070962 Price Diff: -0.00021499999999999 Price Per: -0.303 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
19:39:00.350: Volume: 1457.15686645 Volume Diff: -105.2581973 Volume Per: -7.2235 Volume Up: 1.67 Volume Stable: 0 Volume Down: 98.33
19:39:00.350: Market: BTC-FIL
19:39:00.350: Memory GET VAR
19:39:00.350: Key: markets_m_btc_fil_last_price
19:39:00.350: Active -> Returning Memory Value
19:39:00.350: Memory GET VAR
19:39:00.350: Key: markets_m_btc_fil_last_volume
19:39:00.350: Active -> Returning Memory Value
19:39:00.350: Market: BTC-FIL
19:39:00.350: Price Now: 0.0014274
19:39:00.350: Volume Now: 4.5840951
19:39:00.350: 2 M
19:39:00.350: Memory GET VAR
19:39:00.350: Key: markets_m_btc_fil_202110031937_price
19:39:00.350: Active -> Returning Memory Value
19:39:00.350: Memory GET VAR
19:39:00.350: Key: markets_m_btc_fil_202110031937_volume
19:39:00.350: Active -> Returning Memory Value
19:39:00.351: Price: 0.0014287 Price Diff: -1.3000000000001E-6 Price Per: -0.091 Price Up: 50 Price Stable: 0 Price Down: 50
19:39:00.351: Volume: 4.63225687 Volume Diff: -0.04816177 Volume Per: -1.0397 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.351: 3 M
19:39:00.351: Memory GET VAR
19:39:00.351: Key: markets_m_btc_fil_202110031936_price
19:39:00.351: Active -> Returning Memory Value
19:39:00.351: Memory GET VAR
19:39:00.351: Key: markets_m_btc_fil_202110031936_volume
19:39:00.351: Active -> Returning Memory Value
19:39:00.351: Price: 0.0014292 Price Diff: -1.8000000000002E-6 Price Per: -0.1259 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:39:00.351: Volume: 4.63429534 Volume Diff: -0.050200240000001 Volume Per: -1.0832 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.352: 4 M
19:39:00.352: Memory GET VAR
19:39:00.352: Key: markets_m_btc_fil_202110031935_price
19:39:00.352: Active -> Returning Memory Value
19:39:00.352: Memory GET VAR
19:39:00.352: Key: markets_m_btc_fil_202110031935_volume
19:39:00.352: Active -> Returning Memory Value
19:39:00.352: Price: 0.0014298 Price Diff: -2.4000000000001E-6 Price Per: -0.1679 Price Up: 25 Price Stable: 0 Price Down: 75
19:39:00.352: Volume: 4.63894035 Volume Diff: -0.054845250000001 Volume Per: -1.1823 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.353: 5 M
19:39:00.353: Memory GET VAR
19:39:00.353: Key: markets_m_btc_fil_202110031934_price
19:39:00.353: Active -> Returning Memory Value
19:39:00.353: Memory GET VAR
19:39:00.353: Key: markets_m_btc_fil_202110031934_volume
19:39:00.353: Active -> Returning Memory Value
19:39:00.353: Price: 0.0014303 Price Diff: -2.9000000000001E-6 Price Per: -0.2028 Price Up: 20 Price Stable: 0 Price Down: 80
19:39:00.353: Volume: 4.64097022 Volume Diff: -0.05687512 Volume Per: -1.2255 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.353: 6 M
19:39:00.353: Memory GET VAR
19:39:00.353: Key: markets_m_btc_fil_202110031933_price
19:39:00.353: Active -> Returning Memory Value
19:39:00.353: Memory GET VAR
19:39:00.353: Key: markets_m_btc_fil_202110031933_volume
19:39:00.353: Active -> Returning Memory Value
19:39:00.354: Price: 0.0014294 Price Diff: -2.0E-6 Price Per: -0.1399 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:39:00.354: Volume: 4.63837584 Volume Diff: -0.05428074 Volume Per: -1.1703 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:39:00.354: 7 M
19:39:00.354: Memory GET VAR
19:39:00.354: Key: markets_m_btc_fil_202110031932_price
19:39:00.354: Active -> Returning Memory Value
19:39:00.354: Memory GET VAR
19:39:00.354: Key: markets_m_btc_fil_202110031932_volume
19:39:00.354: Active -> Returning Memory Value
19:39:00.354: Price: 0.0014281 Price Diff: -7.0000000000018E-7 Price Per: -0.049 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
19:39:00.354: Volume: 4.64237037 Volume Diff: -0.05827527 Volume Per: -1.2553 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:39:00.355: 8 M
19:39:00.355: Memory GET VAR
19:39:00.355: Key: markets_m_btc_fil_202110031931_price
19:39:00.355: Active -> Returning Memory Value
19:39:00.355: Memory GET VAR
19:39:00.355: Key: markets_m_btc_fil_202110031931_volume
19:39:00.355: Active -> Returning Memory Value
19:39:00.355: Price: 0.0014288 Price Diff: -1.4000000000001E-6 Price Per: -0.098 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
19:39:00.355: Volume: 4.64499737 Volume Diff: -0.06090227 Volume Per: -1.3111 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:39:00.356: 9 M
19:39:00.356: Memory GET VAR
19:39:00.356: Key: markets_m_btc_fil_202110031930_price
19:39:00.356: Active -> Returning Memory Value
19:39:00.356: Memory GET VAR
19:39:00.356: Key: markets_m_btc_fil_202110031930_volume
19:39:00.356: Active -> Returning Memory Value
19:39:00.356: Price: 0.0014292 Price Diff: -1.8000000000002E-6 Price Per: -0.1259 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:39:00.356: Volume: 4.64674796 Volume Diff: -0.06265286 Volume Per: -1.3483 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:39:00.356: 10 M
19:39:00.356: Memory GET VAR
19:39:00.356: Key: markets_m_btc_fil_202110031929_price
19:39:00.356: Active -> Returning Memory Value
19:39:00.356: Memory GET VAR
19:39:00.356: Key: markets_m_btc_fil_202110031929_volume
19:39:00.356: Active -> Returning Memory Value
19:39:00.357: Price: 0.0014294 Price Diff: -2.0E-6 Price Per: -0.1399 Price Up: 30 Price Stable: 0 Price Down: 70
19:39:00.357: Volume: 4.64804573 Volume Diff: -0.06395063 Volume Per: -1.3759 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:39:00.357: 15 M
19:39:00.357: Memory GET VAR
19:39:00.357: Key: markets_m_btc_fil_202110031924_price
19:39:00.357: Active -> Returning Memory Value
19:39:00.357: Memory GET VAR
19:39:00.358: Key: markets_m_btc_fil_202110031924_volume
19:39:00.358: Active -> Returning Memory Value
19:39:00.358: Price: 0.0014325 Price Diff: -5.1000000000001E-6 Price Per: -0.356 Price Up: 20 Price Stable: 0 Price Down: 80
19:39:00.358: Volume: 4.66197814 Volume Diff: -0.077883040000001 Volume Per: -1.6706 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
19:39:00.359: 20 M
19:39:00.359: Memory GET VAR
19:39:00.359: Key: markets_m_btc_fil_202110031919_price
19:39:00.359: Active -> Returning Memory Value
19:39:00.359: Memory GET VAR
19:39:00.359: Key: markets_m_btc_fil_202110031919_volume
19:39:00.359: Active -> Returning Memory Value
19:39:00.359: Price: 0.0014331 Price Diff: -5.7000000000002E-6 Price Per: -0.3977 Price Up: 30 Price Stable: 0 Price Down: 70
19:39:00.359: Volume: 4.76522231 Volume Diff: -0.18112721 Volume Per: -3.801 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:39:00.359: 25 M
19:39:00.359: Memory GET VAR
19:39:00.359: Key: markets_m_btc_fil_202110031914_price
19:39:00.359: Active -> Returning Memory Value
19:39:00.359: Memory GET VAR
19:39:00.359: Key: markets_m_btc_fil_202110031914_volume
19:39:00.359: Active -> Returning Memory Value
19:39:00.360: Price: 0.0014367 Price Diff: -9.3000000000001E-6 Price Per: -0.6473 Price Up: 28 Price Stable: 0 Price Down: 72
19:39:00.360: Volume: 4.78334036 Volume Diff: -0.19924526 Volume Per: -4.1654 Volume Up: 12 Volume Stable: 0 Volume Down: 88
19:39:00.360: 30 M
19:39:00.360: Memory GET VAR
19:39:00.360: Key: markets_m_btc_fil_202110031909_price
19:39:00.360: Active -> Returning Memory Value
19:39:00.360: Memory GET VAR
19:39:00.360: Key: markets_m_btc_fil_202110031909_volume
19:39:00.360: Active -> Returning Memory Value
19:39:00.360: Price: 0.001435 Price Diff: -7.6000000000002E-6 Price Per: -0.5296 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
19:39:00.360: Volume: 4.79539403 Volume Diff: -0.21129893 Volume Per: -4.4063 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:39:00.361: 40 M
19:39:00.361: Memory GET VAR
19:39:00.361: Key: markets_m_btc_fil_202110031859_price
19:39:00.361: Active -> Returning Memory Value
19:39:00.361: Memory GET VAR
19:39:00.361: Key: markets_m_btc_fil_202110031859_volume
19:39:00.361: Active -> Returning Memory Value
19:39:00.361: Price: 0.0014337 Price Diff: -6.3000000000001E-6 Price Per: -0.4394 Price Up: 32.5 Price Stable: 2.5 Price Down: 65
19:39:00.361: Volume: 4.87920225 Volume Diff: -0.29510715 Volume Per: -6.0483 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.362: 50 M
19:39:00.362: Memory GET VAR
19:39:00.362: Key: markets_m_btc_fil_202110031849_price
19:39:00.362: Active -> Returning Memory Value
19:39:00.362: Memory GET VAR
19:39:00.362: Key: markets_m_btc_fil_202110031849_volume
19:39:00.362: Active -> Returning Memory Value
19:39:00.362: Price: 0.0014307 Price Diff: -3.3000000000001E-6 Price Per: -0.2307 Price Up: 36 Price Stable: 2 Price Down: 62
19:39:00.362: Volume: 5.0196925 Volume Diff: -0.4355974 Volume Per: -8.6778 Volume Up: 22 Volume Stable: 0 Volume Down: 78
19:39:00.363: 60 M
19:39:00.363: Memory GET VAR
19:39:00.363: Key: markets_m_btc_fil_202110031839_price
19:39:00.363: Active -> Returning Memory Value
19:39:00.363: Memory GET VAR
19:39:00.363: Key: markets_m_btc_fil_202110031839_volume
19:39:00.363: Active -> Returning Memory Value
19:39:00.363: Price: 0.0014309 Price Diff: -3.5E-6 Price Per: -0.2446 Price Up: 36.67 Price Stable: 5 Price Down: 58.33
19:39:00.363: Volume: 5.14755973 Volume Diff: -0.56346463 Volume Per: -10.9462 Volume Up: 18.33 Volume Stable: 0 Volume Down: 81.67
19:39:00.364: Market: BTC-FTM
19:39:00.364: Memory GET VAR
19:39:00.364: Key: markets_m_btc_ftm_last_price
19:39:00.364: Active -> Returning Memory Value
19:39:00.364: Memory GET VAR
19:39:00.364: Key: markets_m_btc_ftm_last_volume
19:39:00.364: Active -> Returning Memory Value
19:39:00.364: Market: BTC-FTM
19:39:00.364: Price Now: 2.992E-5
19:39:00.364: Volume Now: 0.88195664
19:39:00.364: 2 M
19:39:00.364: Memory GET VAR
19:39:00.364: Key: markets_m_btc_ftm_202110031937_price
19:39:00.364: Active -> Returning Memory Value
19:39:00.364: Memory GET VAR
19:39:00.364: Key: markets_m_btc_ftm_202110031937_volume
19:39:00.364: Active -> Returning Memory Value
19:39:00.364: Price: 3.0E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2667 Price Up: 50 Price Stable: 0 Price Down: 50
19:39:00.364: Volume: 0.88563822 Volume Diff: -0.0036815800000001 Volume Per: -0.4157 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:39:00.365: 3 M
19:39:00.365: Memory GET VAR
19:39:00.365: Key: markets_m_btc_ftm_202110031936_price
19:39:00.365: Active -> Returning Memory Value
19:39:00.365: Memory GET VAR
19:39:00.365: Key: markets_m_btc_ftm_202110031936_volume
19:39:00.365: Active -> Returning Memory Value
19:39:00.365: Price: 3.004E-5 Price Diff: -1.2E-7 Price Per: -0.3995 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:39:00.365: Volume: 0.88782964 Volume Diff: -0.005873 Volume Per: -0.6615 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.365: 4 M
19:39:00.365: Memory GET VAR
19:39:00.365: Key: markets_m_btc_ftm_202110031935_price
19:39:00.365: Active -> Returning Memory Value
19:39:00.365: Memory GET VAR
19:39:00.366: Key: markets_m_btc_ftm_202110031935_volume
19:39:00.366: Active -> Returning Memory Value
19:39:00.366: Price: 3.004E-5 Price Diff: -1.2E-7 Price Per: -0.3995 Price Up: 25 Price Stable: 25 Price Down: 50
19:39:00.366: Volume: 0.88830773 Volume Diff: -0.00635109 Volume Per: -0.715 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.366: 5 M
19:39:00.366: Memory GET VAR
19:39:00.366: Key: markets_m_btc_ftm_202110031934_price
19:39:00.366: Active -> Returning Memory Value
19:39:00.366: Memory GET VAR
19:39:00.366: Key: markets_m_btc_ftm_202110031934_volume
19:39:00.366: Active -> Returning Memory Value
19:39:00.367: Price: 3.005E-5 Price Diff: -1.3E-7 Price Per: -0.4326 Price Up: 20 Price Stable: 20 Price Down: 60
19:39:00.367: Volume: 0.8892277 Volume Diff: -0.00727106 Volume Per: -0.8177 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.367: 6 M
19:39:00.367: Memory GET VAR
19:39:00.367: Key: markets_m_btc_ftm_202110031933_price
19:39:00.367: Active -> Returning Memory Value
19:39:00.367: Memory GET VAR
19:39:00.367: Key: markets_m_btc_ftm_202110031933_volume
19:39:00.367: Active -> Returning Memory Value
19:39:00.367: Price: 3.003E-5 Price Diff: -1.1E-7 Price Per: -0.3663 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
19:39:00.367: Volume: 0.88933533 Volume Diff: -0.00737869 Volume Per: -0.8297 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:39:00.368: 7 M
19:39:00.368: Memory GET VAR
19:39:00.368: Key: markets_m_btc_ftm_202110031932_price
19:39:00.368: Active -> Returning Memory Value
19:39:00.368: Memory GET VAR
19:39:00.368: Key: markets_m_btc_ftm_202110031932_volume
19:39:00.368: Active -> Returning Memory Value
19:39:00.368: Price: 3.011E-5 Price Diff: -1.9E-7 Price Per: -0.631 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
19:39:00.368: Volume: 0.89326231 Volume Diff: -0.01130567 Volume Per: -1.2657 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:39:00.368: 8 M
19:39:00.368: Memory GET VAR
19:39:00.368: Key: markets_m_btc_ftm_202110031931_price
19:39:00.368: Active -> Returning Memory Value
19:39:00.368: Memory GET VAR
19:39:00.368: Key: markets_m_btc_ftm_202110031931_volume
19:39:00.368: Active -> Returning Memory Value
19:39:00.369: Price: 3.001E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.2999 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
19:39:00.369: Volume: 0.8913834 Volume Diff: -0.0094267600000001 Volume Per: -1.0575 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.369: 9 M
19:39:00.369: Memory GET VAR
19:39:00.369: Key: markets_m_btc_ftm_202110031930_price
19:39:00.369: Active -> Returning Memory Value
19:39:00.369: Memory GET VAR
19:39:00.369: Key: markets_m_btc_ftm_202110031930_volume
19:39:00.369: Active -> Returning Memory Value
19:39:00.369: Price: 3.0E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2667 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
19:39:00.370: Volume: 0.89164253 Volume Diff: -0.0096858900000001 Volume Per: -1.0863 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:39:00.370: 10 M
19:39:00.370: Memory GET VAR
19:39:00.370: Key: markets_m_btc_ftm_202110031929_price
19:39:00.370: Active -> Returning Memory Value
19:39:00.370: Memory GET VAR
19:39:00.370: Key: markets_m_btc_ftm_202110031929_volume
19:39:00.370: Active -> Returning Memory Value
19:39:00.370: Price: 2.996E-5 Price Diff: -4.0E-8 Price Per: -0.1335 Price Up: 50 Price Stable: 10 Price Down: 40
19:39:00.370: Volume: 0.89104409 Volume Diff: -0.00908745 Volume Per: -1.0199 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:39:00.371: 15 M
19:39:00.371: Memory GET VAR
19:39:00.371: Key: markets_m_btc_ftm_202110031924_price
19:39:00.371: Active -> Returning Memory Value
19:39:00.371: Memory GET VAR
19:39:00.371: Key: markets_m_btc_ftm_202110031924_volume
19:39:00.371: Active -> Returning Memory Value
19:39:00.371: Price: 3.003E-5 Price Diff: -1.1E-7 Price Per: -0.3663 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
19:39:00.371: Volume: 0.89667632 Volume Diff: -0.01471968 Volume Per: -1.6416 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:39:00.371: 20 M
19:39:00.372: Memory GET VAR
19:39:00.372: Key: markets_m_btc_ftm_202110031919_price
19:39:00.372: Active -> Returning Memory Value
19:39:00.372: Memory GET VAR
19:39:00.372: Key: markets_m_btc_ftm_202110031919_volume
19:39:00.372: Active -> Returning Memory Value
19:39:00.372: Price: 3.009E-5 Price Diff: -1.7E-7 Price Per: -0.565 Price Up: 40 Price Stable: 10 Price Down: 50
19:39:00.372: Volume: 0.90277668 Volume Diff: -0.02082004 Volume Per: -2.3062 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.372: 25 M
19:39:00.372: Memory GET VAR
19:39:00.372: Key: markets_m_btc_ftm_202110031914_price
19:39:00.372: Active -> Returning Memory Value
19:39:00.372: Memory GET VAR
19:39:00.372: Key: markets_m_btc_ftm_202110031914_volume
19:39:00.372: Active -> Returning Memory Value
19:39:00.372: Price: 3.013E-5 Price Diff: -2.1E-7 Price Per: -0.697 Price Up: 36 Price Stable: 12 Price Down: 52
19:39:00.372: Volume: 0.9070276 Volume Diff: -0.02507096 Volume Per: -2.7641 Volume Up: 24 Volume Stable: 0 Volume Down: 76
19:39:00.373: 30 M
19:39:00.373: Memory GET VAR
19:39:00.373: Key: markets_m_btc_ftm_202110031909_price
19:39:00.373: Active -> Returning Memory Value
19:39:00.373: Memory GET VAR
19:39:00.373: Key: markets_m_btc_ftm_202110031909_volume
19:39:00.373: Active -> Returning Memory Value
19:39:00.373: Price: 3.015E-5 Price Diff: -2.3E-7 Price Per: -0.7629 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
19:39:00.373: Volume: 0.91057319 Volume Diff: -0.02861655 Volume Per: -3.1427 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
19:39:00.374: 40 M
19:39:00.374: Memory GET VAR
19:39:00.374: Key: markets_m_btc_ftm_202110031859_price
19:39:00.374: Active -> Returning Memory Value
19:39:00.374: Memory GET VAR
19:39:00.374: Key: markets_m_btc_ftm_202110031859_volume
19:39:00.374: Active -> Returning Memory Value
19:39:00.374: Price: 3.046E-5 Price Diff: -5.4E-7 Price Per: -1.7728 Price Up: 30 Price Stable: 15 Price Down: 55
19:39:00.374: Volume: 0.92782713 Volume Diff: -0.04587049 Volume Per: -4.9439 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.374: 50 M
19:39:00.374: Memory GET VAR
19:39:00.374: Key: markets_m_btc_ftm_202110031849_price
19:39:00.374: Active -> Returning Memory Value
19:39:00.375: Memory GET VAR
19:39:00.375: Key: markets_m_btc_ftm_202110031849_volume
19:39:00.375: Active -> Returning Memory Value
19:39:00.375: Price: 3.044E-5 Price Diff: -5.2E-7 Price Per: -1.7083 Price Up: 30 Price Stable: 18 Price Down: 52
19:39:00.375: Volume: 0.93478984 Volume Diff: -0.0528332 Volume Per: -5.6519 Volume Up: 22 Volume Stable: 0 Volume Down: 78
19:39:00.375: 60 M
19:39:00.375: Memory GET VAR
19:39:00.375: Key: markets_m_btc_ftm_202110031839_price
19:39:00.375: Active -> Returning Memory Value
19:39:00.375: Memory GET VAR
19:39:00.375: Key: markets_m_btc_ftm_202110031839_volume
19:39:00.375: Active -> Returning Memory Value
19:39:00.376: Price: 3.048E-5 Price Diff: -5.6E-7 Price Per: -1.8373 Price Up: 31.67 Price Stable: 15 Price Down: 53.33
19:39:00.376: Volume: 0.94366067 Volume Diff: -0.06170403 Volume Per: -6.5388 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.376: Done
19:39:00.376: Indicators->Process(M, 1, 15)
19:39:00.376: MINUTE
19:39:00.376: Check MEMORY cache
19:39:00.376: Memory GET
19:39:00.376: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
19:39:00.376: Active -> Returning Memory Value
19:39:00.376: Query CACHE -> MEMORY
19:39:00.376: Check MEMORY cache
19:39:00.376: Memory GET
19:39:00.376: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
19:39:00.376: Active -> Returning Memory Value
19:39:00.376: Query CACHE -> MEMORY
19:39:00.376: Market: BTC-ADA
19:39:00.376: 15 M
19:39:00.376: 30 M
19:39:00.376: 60 M
19:39:00.376: Market: BTC-ALGO
19:39:00.376: 15 M
19:39:00.376: 30 M
19:39:00.376: 60 M
19:39:00.376: Market: BTC-ATOM
19:39:00.377: 15 M
19:39:00.377: 30 M
19:39:00.377: 60 M
19:39:00.377: Market: BTC-AVAX
19:39:00.377: 15 M
19:39:00.377: 30 M
19:39:00.377: 60 M
19:39:00.377: Market: BTC-BCH
19:39:00.377: 15 M
19:39:00.377: 30 M
19:39:00.377: 60 M
19:39:00.377: Market: BTC-CRO
19:39:00.377: 15 M
19:39:00.377: 30 M
19:39:00.377: 60 M
19:39:00.377: Market: BTC-DOGE
19:39:00.377: 15 M
19:39:00.377: 30 M
19:39:00.377: 60 M
19:39:00.377: Market: BTC-DOT
19:39:00.377: 15 M
19:39:00.377: 30 M
19:39:00.378: 60 M
19:39:00.378: Market: BTC-DYDX
19:39:00.378: 15 M
19:39:00.378: 30 M
19:39:00.378: 60 M
19:39:00.378: Market: BTC-EFI
19:39:00.378: 15 M
19:39:00.378: 30 M
19:39:00.378: 60 M
19:39:00.378: Market: BTC-ENJ
19:39:00.378: 15 M
19:39:00.378: 30 M
19:39:00.378: 60 M
19:39:00.378: Market: BTC-EOS
19:39:00.378: 15 M
19:39:00.378: 30 M
19:39:00.378: 60 M
19:39:00.378: Market: BTC-ETH
19:39:00.378: 15 M
19:39:00.378: 30 M
19:39:00.378: 60 M
19:39:00.378: Market: BTC-FIL
19:39:00.378: 15 M
19:39:00.378: 30 M
19:39:00.378: 60 M
19:39:00.378: Market: BTC-FTM
19:39:00.379: 15 M
19:39:00.379: 30 M
19:39:00.379: 60 M
19:39:00.379: Done