20:16:00.320: App->SleepNextMinute()
20:16:00.320: Sleep Time: 59.680175 seconds to next minute
20:17:00.005: Markets->Data(M,1,15)
20:17:00.005: Exchange: Cryptocom
20:17:00.005: Check MEMORY cache
20:17:00.005: Memory GET
20:17:00.005: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
20:17:00.005: Active -> Returning Memory Value
20:17:00.005: Query CACHE -> MEMORY
20:17:00.005: MINUTE
20:17:00.005: Market: BTC-ADA
20:17:00.005: Price: 4.629E-5 Volume: 110.77308096
20:17:00.005: Memory SAVE VAR
20:17:00.005: Key: markets_m_btc_ada_202110032017_price
20:17:00.005: Exp: 3660
20:17:00.005: Memory SAVE VAR
20:17:00.005: Key: markets_m_btc_ada_202110032017_volume
20:17:00.005: Exp: 3660
20:17:00.005: Memory SAVE VAR
20:17:00.005: Key: markets_m_btc_ada_last_price
20:17:00.005: Exp: 3660
20:17:00.006: Memory SAVE VAR
20:17:00.006: Key: markets_m_btc_ada_last_volume
20:17:00.006: Exp: 3660
20:17:00.006: Memory SAVE VAR
20:17:00.006: Key: markets_m_btc_ada_last_high24
20:17:00.006: Exp: 3660
20:17:00.006: Memory SAVE VAR
20:17:00.006: Key: markets_m_btc_ada_last_low24
20:17:00.006: Exp: 3660
20:17:00.006: Memory GET VAR
20:17:00.006: Key: markets_m_btc_ada_202110032016_price
20:17:00.006: Active -> Returning Memory Value
20:17:00.006: Memory GET VAR
20:17:00.006: Key: markets_m_btc_ada_202110032016_volume
20:17:00.006: Active -> Returning Memory Value
20:17:00.006: Old Price: 4.632E-5 Old Volume: 110.95223374
20:17:00.006: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
20:17:00.007: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
20:17:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
20:17:00.008: Price: 4.629E-5 Price Diff: -3.0E-8 Price Per: -0.0648 Price Up: 0 Price Stable: 0 Price Down: 1
20:17:00.008: Volume: 110.77308096 Volume Diff: -0.17915278 Volume Per: -0.1615 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:17:00.008: Market: BTC-ALGO
20:17:00.008: Price: 4.037E-5 Volume: 31.25023251
20:17:00.008: Memory SAVE VAR
20:17:00.008: Key: markets_m_btc_algo_202110032017_price
20:17:00.008: Exp: 3660
20:17:00.008: Memory SAVE VAR
20:17:00.008: Key: markets_m_btc_algo_202110032017_volume
20:17:00.008: Exp: 3660
20:17:00.008: Memory SAVE VAR
20:17:00.008: Key: markets_m_btc_algo_last_price
20:17:00.008: Exp: 3660
20:17:00.008: Memory SAVE VAR
20:17:00.008: Key: markets_m_btc_algo_last_volume
20:17:00.008: Exp: 3660
20:17:00.008: Memory SAVE VAR
20:17:00.008: Key: markets_m_btc_algo_last_high24
20:17:00.008: Exp: 3660
20:17:00.008: Memory SAVE VAR
20:17:00.008: Key: markets_m_btc_algo_last_low24
20:17:00.008: Exp: 3660
20:17:00.008: Memory GET VAR
20:17:00.008: Key: markets_m_btc_algo_202110032016_price
20:17:00.008: Active -> Returning Memory Value
20:17:00.008: Memory GET VAR
20:17:00.008: Key: markets_m_btc_algo_202110032016_volume
20:17:00.008: Active -> Returning Memory Value
20:17:00.008: Old Price: 4.034E-5 Old Volume: 31.26537097
20:17:00.009: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
20:17:00.010: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
20:17:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
20:17:00.011: Price: 4.037E-5 Price Diff: 3.0E-8 Price Per: 0.0744 Price Up: 1 Price Stable: 0 Price Down: 0
20:17:00.011: Volume: 31.25023251 Volume Diff: -0.01513846 Volume Per: -0.0484 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:17:00.011: Market: BTC-ATOM
20:17:00.011: Price: 0.0007822 Volume: 20.28391654
20:17:00.011: Memory SAVE VAR
20:17:00.011: Key: markets_m_btc_atom_202110032017_price
20:17:00.011: Exp: 3660
20:17:00.011: Memory SAVE VAR
20:17:00.011: Key: markets_m_btc_atom_202110032017_volume
20:17:00.011: Exp: 3660
20:17:00.011: Memory SAVE VAR
20:17:00.011: Key: markets_m_btc_atom_last_price
20:17:00.011: Exp: 3660
20:17:00.011: Memory SAVE VAR
20:17:00.012: Key: markets_m_btc_atom_last_volume
20:17:00.012: Exp: 3660
20:17:00.012: Memory SAVE VAR
20:17:00.012: Key: markets_m_btc_atom_last_high24
20:17:00.012: Exp: 3660
20:17:00.012: Memory SAVE VAR
20:17:00.012: Key: markets_m_btc_atom_last_low24
20:17:00.012: Exp: 3660
20:17:00.012: Memory GET VAR
20:17:00.012: Key: markets_m_btc_atom_202110032016_price
20:17:00.012: Active -> Returning Memory Value
20:17:00.012: Memory GET VAR
20:17:00.012: Key: markets_m_btc_atom_202110032016_volume
20:17:00.012: Active -> Returning Memory Value
20:17:00.012: Old Price: 0.0007811 Old Volume: 20.26838897
20:17:00.013: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
20:17:00.013: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
20:17:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
20:17:00.014: Price: 0.0007822 Price Diff: 1.1E-6 Price Per: 0.1408 Price Up: 1 Price Stable: 0 Price Down: 0
20:17:00.014: Volume: 20.28391654 Volume Diff: 0.01552757 Volume Per: 0.0766 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:17:00.014: Market: BTC-AVAX
20:17:00.014: Price: 0.0014112 Volume: 3.19984096
20:17:00.014: Memory SAVE VAR
20:17:00.014: Key: markets_m_btc_avax_202110032017_price
20:17:00.014: Exp: 3660
20:17:00.014: Memory SAVE VAR
20:17:00.014: Key: markets_m_btc_avax_202110032017_volume
20:17:00.014: Exp: 3660
20:17:00.014: Memory SAVE VAR
20:17:00.014: Key: markets_m_btc_avax_last_price
20:17:00.014: Exp: 3660
20:17:00.014: Memory SAVE VAR
20:17:00.014: Key: markets_m_btc_avax_last_volume
20:17:00.014: Exp: 3660
20:17:00.014: Memory SAVE VAR
20:17:00.014: Key: markets_m_btc_avax_last_high24
20:17:00.014: Exp: 3660
20:17:00.014: Memory SAVE VAR
20:17:00.014: Key: markets_m_btc_avax_last_low24
20:17:00.014: Exp: 3660
20:17:00.014: Memory GET VAR
20:17:00.014: Key: markets_m_btc_avax_202110032016_price
20:17:00.014: Active -> Returning Memory Value
20:17:00.014: Memory GET VAR
20:17:00.014: Key: markets_m_btc_avax_202110032016_volume
20:17:00.014: Active -> Returning Memory Value
20:17:00.014: Old Price: 0.0014116 Old Volume: 3.218959
20:17:00.015: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
20:17:00.015: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
20:17:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
20:17:00.016: Price: 0.0014112 Price Diff: -4.0E-7 Price Per: -0.0283 Price Up: 0 Price Stable: 0 Price Down: 1
20:17:00.016: Volume: 3.19984096 Volume Diff: -0.01911804 Volume Per: -0.5939 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:17:00.016: Market: BTC-BCH
20:17:00.016: Price: 0.01167 Volume: 11.24067237
20:17:00.016: Memory SAVE VAR
20:17:00.016: Key: markets_m_btc_bch_202110032017_price
20:17:00.016: Exp: 3660
20:17:00.016: Memory SAVE VAR
20:17:00.017: Key: markets_m_btc_bch_202110032017_volume
20:17:00.017: Exp: 3660
20:17:00.017: Memory SAVE VAR
20:17:00.017: Key: markets_m_btc_bch_last_price
20:17:00.017: Exp: 3660
20:17:00.017: Memory SAVE VAR
20:17:00.017: Key: markets_m_btc_bch_last_volume
20:17:00.017: Exp: 3660
20:17:00.017: Memory SAVE VAR
20:17:00.017: Key: markets_m_btc_bch_last_high24
20:17:00.017: Exp: 3660
20:17:00.017: Memory SAVE VAR
20:17:00.017: Key: markets_m_btc_bch_last_low24
20:17:00.017: Exp: 3660
20:17:00.017: Memory GET VAR
20:17:00.017: Key: markets_m_btc_bch_202110032016_price
20:17:00.017: Active -> Returning Memory Value
20:17:00.017: Memory GET VAR
20:17:00.017: Key: markets_m_btc_bch_202110032016_volume
20:17:00.017: Active -> Returning Memory Value
20:17:00.017: Old Price: 0.011676 Old Volume: 11.26041613
20:17:00.017: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
20:17:00.017: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
20:17:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
20:17:00.018: Price: 0.01167 Price Diff: -6.0E-6 Price Per: -0.0514 Price Up: 0 Price Stable: 0 Price Down: 1
20:17:00.018: Volume: 11.24067237 Volume Diff: -0.01974376 Volume Per: -0.1753 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:17:00.018: Market: BTC-CRO
20:17:00.018: Price: 3.74E-6 Volume: 125.70126123
20:17:00.018: Memory SAVE VAR
20:17:00.018: Key: markets_m_btc_cro_202110032017_price
20:17:00.018: Exp: 3660
20:17:00.018: Memory SAVE VAR
20:17:00.018: Key: markets_m_btc_cro_202110032017_volume
20:17:00.018: Exp: 3660
20:17:00.018: Memory SAVE VAR
20:17:00.018: Key: markets_m_btc_cro_last_price
20:17:00.018: Exp: 3660
20:17:00.018: Memory SAVE VAR
20:17:00.018: Key: markets_m_btc_cro_last_volume
20:17:00.018: Exp: 3660
20:17:00.018: Memory SAVE VAR
20:17:00.018: Key: markets_m_btc_cro_last_high24
20:17:00.018: Exp: 3660
20:17:00.018: Memory SAVE VAR
20:17:00.018: Key: markets_m_btc_cro_last_low24
20:17:00.018: Exp: 3660
20:17:00.018: Memory GET VAR
20:17:00.018: Key: markets_m_btc_cro_202110032016_price
20:17:00.018: Active -> Returning Memory Value
20:17:00.018: Memory GET VAR
20:17:00.018: Key: markets_m_btc_cro_202110032016_volume
20:17:00.018: Active -> Returning Memory Value
20:17:00.018: Old Price: 3.74E-6 Old Volume: 125.86000229
20:17:00.019: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
20:17:00.021: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
20:17:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
20:17:00.022: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:17:00.022: Volume: 125.70126123 Volume Diff: -0.15874106 Volume Per: -0.1261 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:17:00.022: Market: BTC-DOGE
20:17:00.022: Price: 4.56E-6 Volume: 8.82703679
20:17:00.023: Memory SAVE VAR
20:17:00.023: Key: markets_m_btc_doge_202110032017_price
20:17:00.023: Exp: 3660
20:17:00.023: Memory SAVE VAR
20:17:00.023: Key: markets_m_btc_doge_202110032017_volume
20:17:00.023: Exp: 3660
20:17:00.023: Memory SAVE VAR
20:17:00.023: Key: markets_m_btc_doge_last_price
20:17:00.023: Exp: 3660
20:17:00.023: Memory SAVE VAR
20:17:00.023: Key: markets_m_btc_doge_last_volume
20:17:00.023: Exp: 3660
20:17:00.023: Memory SAVE VAR
20:17:00.023: Key: markets_m_btc_doge_last_high24
20:17:00.023: Exp: 3660
20:17:00.023: Memory SAVE VAR
20:17:00.023: Key: markets_m_btc_doge_last_low24
20:17:00.023: Exp: 3660
20:17:00.023: Memory GET VAR
20:17:00.023: Key: markets_m_btc_doge_202110032016_price
20:17:00.023: Active -> Returning Memory Value
20:17:00.023: Memory GET VAR
20:17:00.023: Key: markets_m_btc_doge_202110032016_volume
20:17:00.023: Active -> Returning Memory Value
20:17:00.023: Old Price: 4.56E-6 Old Volume: 8.85866056
20:17:00.024: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
20:17:00.024: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
20:17:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
20:17:00.026: Price: 4.56E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:17:00.026: Volume: 8.82703679 Volume Diff: -0.03162377 Volume Per: -0.357 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:17:00.026: Market: BTC-DOT
20:17:00.026: Price: 0.0006598 Volume: 36.16142932
20:17:00.026: Memory SAVE VAR
20:17:00.026: Key: markets_m_btc_dot_202110032017_price
20:17:00.026: Exp: 3660
20:17:00.026: Memory SAVE VAR
20:17:00.026: Key: markets_m_btc_dot_202110032017_volume
20:17:00.026: Exp: 3660
20:17:00.026: Memory SAVE VAR
20:17:00.026: Key: markets_m_btc_dot_last_price
20:17:00.026: Exp: 3660
20:17:00.026: Memory SAVE VAR
20:17:00.026: Key: markets_m_btc_dot_last_volume
20:17:00.026: Exp: 3660
20:17:00.026: Memory SAVE VAR
20:17:00.026: Key: markets_m_btc_dot_last_high24
20:17:00.026: Exp: 3660
20:17:00.026: Memory SAVE VAR
20:17:00.026: Key: markets_m_btc_dot_last_low24
20:17:00.026: Exp: 3660
20:17:00.026: Memory GET VAR
20:17:00.026: Key: markets_m_btc_dot_202110032016_price
20:17:00.026: Active -> Returning Memory Value
20:17:00.026: Memory GET VAR
20:17:00.026: Key: markets_m_btc_dot_202110032016_volume
20:17:00.026: Active -> Returning Memory Value
20:17:00.026: Old Price: 0.00066 Old Volume: 36.24642945
20:17:00.027: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
20:17:00.027: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
20:17:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
20:17:00.028: Price: 0.0006598 Price Diff: -2.0E-7 Price Per: -0.0303 Price Up: 0 Price Stable: 0 Price Down: 1
20:17:00.028: Volume: 36.16142932 Volume Diff: -0.08500013 Volume Per: -0.2345 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:17:00.028: Market: BTC-DYDX
20:17:00.028: Price: 0.00051727 Volume: 8.47353643
20:17:00.028: Memory SAVE VAR
20:17:00.028: Key: markets_m_btc_dydx_202110032017_price
20:17:00.028: Exp: 3660
20:17:00.028: Memory SAVE VAR
20:17:00.028: Key: markets_m_btc_dydx_202110032017_volume
20:17:00.028: Exp: 3660
20:17:00.028: Memory SAVE VAR
20:17:00.028: Key: markets_m_btc_dydx_last_price
20:17:00.028: Exp: 3660
20:17:00.028: Memory SAVE VAR
20:17:00.028: Key: markets_m_btc_dydx_last_volume
20:17:00.028: Exp: 3660
20:17:00.028: Memory SAVE VAR
20:17:00.028: Key: markets_m_btc_dydx_last_high24
20:17:00.028: Exp: 3660
20:17:00.029: Memory SAVE VAR
20:17:00.029: Key: markets_m_btc_dydx_last_low24
20:17:00.029: Exp: 3660
20:17:00.029: Memory GET VAR
20:17:00.029: Key: markets_m_btc_dydx_202110032016_price
20:17:00.029: Active -> Returning Memory Value
20:17:00.029: Memory GET VAR
20:17:00.029: Key: markets_m_btc_dydx_202110032016_volume
20:17:00.029: Active -> Returning Memory Value
20:17:00.029: Old Price: 0.00052192 Old Volume: 8.55032726
20:17:00.029: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
20:17:00.030: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
20:17:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
20:17:00.030: Price: 0.00051727 Price Diff: -4.65E-6 Price Per: -0.8909 Price Up: 0 Price Stable: 0 Price Down: 1
20:17:00.030: Volume: 8.47353643 Volume Diff: -0.07679083 Volume Per: -0.8981 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:17:00.030: Market: BTC-EFI
20:17:00.031: Price: 1.754E-5 Volume: 1.19256861
20:17:00.031: Memory SAVE VAR
20:17:00.031: Key: markets_m_btc_efi_202110032017_price
20:17:00.031: Exp: 3660
20:17:00.031: Memory SAVE VAR
20:17:00.031: Key: markets_m_btc_efi_202110032017_volume
20:17:00.031: Exp: 3660
20:17:00.031: Memory SAVE VAR
20:17:00.031: Key: markets_m_btc_efi_last_price
20:17:00.031: Exp: 3660
20:17:00.031: Memory SAVE VAR
20:17:00.031: Key: markets_m_btc_efi_last_volume
20:17:00.031: Exp: 3660
20:17:00.031: Memory SAVE VAR
20:17:00.031: Key: markets_m_btc_efi_last_high24
20:17:00.031: Exp: 3660
20:17:00.031: Memory SAVE VAR
20:17:00.031: Key: markets_m_btc_efi_last_low24
20:17:00.031: Exp: 3660
20:17:00.031: Memory GET VAR
20:17:00.031: Key: markets_m_btc_efi_202110032016_price
20:17:00.031: Active -> Returning Memory Value
20:17:00.031: Memory GET VAR
20:17:00.031: Key: markets_m_btc_efi_202110032016_volume
20:17:00.031: Active -> Returning Memory Value
20:17:00.031: Old Price: 1.755E-5 Old Volume: 1.1935842
20:17:00.031: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
20:17:00.032: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
20:17:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
20:17:00.032: Price: 1.754E-5 Price Diff: -1.0E-8 Price Per: -0.057 Price Up: 0 Price Stable: 0 Price Down: 1
20:17:00.032: Volume: 1.19256861 Volume Diff: -0.00101559 Volume Per: -0.0851 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:17:00.032: Market: BTC-ENJ
20:17:00.032: Price: 3.346E-5 Volume: 1.25465765
20:17:00.032: Memory SAVE VAR
20:17:00.032: Key: markets_m_btc_enj_202110032017_price
20:17:00.032: Exp: 3660
20:17:00.032: Memory SAVE VAR
20:17:00.032: Key: markets_m_btc_enj_202110032017_volume
20:17:00.032: Exp: 3660
20:17:00.032: Memory SAVE VAR
20:17:00.032: Key: markets_m_btc_enj_last_price
20:17:00.032: Exp: 3660
20:17:00.032: Memory SAVE VAR
20:17:00.033: Key: markets_m_btc_enj_last_volume
20:17:00.033: Exp: 3660
20:17:00.033: Memory SAVE VAR
20:17:00.033: Key: markets_m_btc_enj_last_high24
20:17:00.033: Exp: 3660
20:17:00.033: Memory SAVE VAR
20:17:00.033: Key: markets_m_btc_enj_last_low24
20:17:00.033: Exp: 3660
20:17:00.033: Memory GET VAR
20:17:00.033: Key: markets_m_btc_enj_202110032016_price
20:17:00.033: Active -> Returning Memory Value
20:17:00.033: Memory GET VAR
20:17:00.033: Key: markets_m_btc_enj_202110032016_volume
20:17:00.033: Active -> Returning Memory Value
20:17:00.033: Old Price: 3.346E-5 Old Volume: 1.25479557
20:17:00.033: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
20:17:00.033: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
20:17:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
20:17:00.034: Price: 3.346E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:17:00.034: Volume: 1.25465765 Volume Diff: -0.00013792 Volume Per: -0.011 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:17:00.034: Market: BTC-EOS
20:17:00.034: Price: 9.492E-5 Volume: 23.45131773
20:17:00.034: Memory SAVE VAR
20:17:00.034: Key: markets_m_btc_eos_202110032017_price
20:17:00.034: Exp: 3660
20:17:00.034: Memory SAVE VAR
20:17:00.034: Key: markets_m_btc_eos_202110032017_volume
20:17:00.034: Exp: 3660
20:17:00.034: Memory SAVE VAR
20:17:00.034: Key: markets_m_btc_eos_last_price
20:17:00.034: Exp: 3660
20:17:00.034: Memory SAVE VAR
20:17:00.034: Key: markets_m_btc_eos_last_volume
20:17:00.034: Exp: 3660
20:17:00.034: Memory SAVE VAR
20:17:00.034: Key: markets_m_btc_eos_last_high24
20:17:00.034: Exp: 3660
20:17:00.034: Memory SAVE VAR
20:17:00.034: Key: markets_m_btc_eos_last_low24
20:17:00.034: Exp: 3660
20:17:00.034: Memory GET VAR
20:17:00.034: Key: markets_m_btc_eos_202110032016_price
20:17:00.034: Active -> Returning Memory Value
20:17:00.034: Memory GET VAR
20:17:00.034: Key: markets_m_btc_eos_202110032016_volume
20:17:00.034: Active -> Returning Memory Value
20:17:00.034: Old Price: 9.495E-5 Old Volume: 23.49130415
20:17:00.035: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
20:17:00.036: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
20:17:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
20:17:00.037: Price: 9.492E-5 Price Diff: -3.0E-8 Price Per: -0.0316 Price Up: 0 Price Stable: 0 Price Down: 1
20:17:00.037: Volume: 23.45131773 Volume Diff: -0.03998642 Volume Per: -0.1702 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:17:00.037: Market: BTC-ETH
20:17:00.037: Price: 0.070427 Volume: 1283.45735759
20:17:00.037: Memory SAVE VAR
20:17:00.037: Key: markets_m_btc_eth_202110032017_price
20:17:00.037: Exp: 3660
20:17:00.038: Memory SAVE VAR
20:17:00.038: Key: markets_m_btc_eth_202110032017_volume
20:17:00.038: Exp: 3660
20:17:00.038: Memory SAVE VAR
20:17:00.038: Key: markets_m_btc_eth_last_price
20:17:00.038: Exp: 3660
20:17:00.038: Memory SAVE VAR
20:17:00.038: Key: markets_m_btc_eth_last_volume
20:17:00.038: Exp: 3660
20:17:00.038: Memory SAVE VAR
20:17:00.038: Key: markets_m_btc_eth_last_high24
20:17:00.038: Exp: 3660
20:17:00.038: Memory SAVE VAR
20:17:00.038: Key: markets_m_btc_eth_last_low24
20:17:00.038: Exp: 3660
20:17:00.038: Memory GET VAR
20:17:00.038: Key: markets_m_btc_eth_202110032016_price
20:17:00.039: Active -> Returning Memory Value
20:17:00.039: Memory GET VAR
20:17:00.039: Key: markets_m_btc_eth_202110032016_volume
20:17:00.039: Active -> Returning Memory Value
20:17:00.039: Old Price: 0.070418 Old Volume: 1285.18130787
20:17:00.044: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
20:17:00.045: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
20:17:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
20:17:00.045: Price: 0.070427 Price Diff: 9.0E-6 Price Per: 0.0128 Price Up: 1 Price Stable: 0 Price Down: 0
20:17:00.045: Volume: 1283.45735759 Volume Diff: -1.72395028 Volume Per: -0.1341 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:17:00.045: Market: BTC-FIL
20:17:00.046: Price: 0.0014134 Volume: 4.02313144
20:17:00.046: Memory SAVE VAR
20:17:00.046: Key: markets_m_btc_fil_202110032017_price
20:17:00.046: Exp: 3660
20:17:00.046: Memory SAVE VAR
20:17:00.046: Key: markets_m_btc_fil_202110032017_volume
20:17:00.046: Exp: 3660
20:17:00.046: Memory SAVE VAR
20:17:00.046: Key: markets_m_btc_fil_last_price
20:17:00.046: Exp: 3660
20:17:00.046: Memory SAVE VAR
20:17:00.046: Key: markets_m_btc_fil_last_volume
20:17:00.046: Exp: 3660
20:17:00.046: Memory SAVE VAR
20:17:00.046: Key: markets_m_btc_fil_last_high24
20:17:00.046: Exp: 3660
20:17:00.046: Memory SAVE VAR
20:17:00.046: Key: markets_m_btc_fil_last_low24
20:17:00.046: Exp: 3660
20:17:00.046: Memory GET VAR
20:17:00.046: Key: markets_m_btc_fil_202110032016_price
20:17:00.046: Active -> Returning Memory Value
20:17:00.046: Memory GET VAR
20:17:00.046: Key: markets_m_btc_fil_202110032016_volume
20:17:00.046: Active -> Returning Memory Value
20:17:00.046: Old Price: 0.0014144 Old Volume: 4.11011769
20:17:00.047: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
20:17:00.048: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
20:17:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
20:17:00.049: Price: 0.0014134 Price Diff: -1.0E-6 Price Per: -0.0707 Price Up: 0 Price Stable: 0 Price Down: 1
20:17:00.049: Volume: 4.02313144 Volume Diff: -0.08698625 Volume Per: -2.1164 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:17:00.049: Market: BTC-FTM
20:17:00.049: Price: 2.997E-5 Volume: 0.85631193
20:17:00.049: Memory SAVE VAR
20:17:00.049: Key: markets_m_btc_ftm_202110032017_price
20:17:00.049: Exp: 3660
20:17:00.049: Memory SAVE VAR
20:17:00.049: Key: markets_m_btc_ftm_202110032017_volume
20:17:00.049: Exp: 3660
20:17:00.049: Memory SAVE VAR
20:17:00.049: Key: markets_m_btc_ftm_last_price
20:17:00.049: Exp: 3660
20:17:00.049: Memory SAVE VAR
20:17:00.049: Key: markets_m_btc_ftm_last_volume
20:17:00.049: Exp: 3660
20:17:00.049: Memory SAVE VAR
20:17:00.049: Key: markets_m_btc_ftm_last_high24
20:17:00.049: Exp: 3660
20:17:00.049: Memory SAVE VAR
20:17:00.049: Key: markets_m_btc_ftm_last_low24
20:17:00.049: Exp: 3660
20:17:00.049: Memory GET VAR
20:17:00.049: Key: markets_m_btc_ftm_202110032016_price
20:17:00.049: Active -> Returning Memory Value
20:17:00.049: Memory GET VAR
20:17:00.049: Key: markets_m_btc_ftm_202110032016_volume
20:17:00.049: Active -> Returning Memory Value
20:17:00.049: Old Price: 2.998E-5 Old Volume: 0.85756291
20:17:00.050: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
20:17:00.050: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
20:17:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
20:17:00.051: Price: 2.997E-5 Price Diff: -1.0E-8 Price Per: -0.0334 Price Up: 0 Price Stable: 0 Price Down: 1
20:17:00.051: Volume: 0.85631193 Volume Diff: -0.00125098 Volume Per: -0.1459 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:17:00.051: Done
20:17:00.051: Markets->Delta(M,1,15)
20:17:00.051: MINUTE
20:17:00.051: Check MEMORY cache
20:17:00.051: Memory GET
20:17:00.051: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
20:17:00.051: Active -> Returning Memory Value
20:17:00.051: Query CACHE -> MEMORY
20:17:00.051: Check MEMORY cache
20:17:00.051: Memory GET
20:17:00.051: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
20:17:00.051: Active -> Returning Memory Value
20:17:00.051: Query CACHE -> MEMORY
20:17:00.051: Market: BTC-ADA
20:17:00.051: Memory GET VAR
20:17:00.051: Key: markets_m_btc_ada_last_price
20:17:00.051: Active -> Returning Memory Value
20:17:00.051: Memory GET VAR
20:17:00.051: Key: markets_m_btc_ada_last_volume
20:17:00.051: Active -> Returning Memory Value
20:17:00.051: Market: BTC-ADA
20:17:00.051: Price Now: 4.629E-5
20:17:00.051: Volume Now: 110.77308096
20:17:00.051: 2 M
20:17:00.051: Memory GET VAR
20:17:00.051: Key: markets_m_btc_ada_202110032015_price
20:17:00.051: Active -> Returning Memory Value
20:17:00.051: Memory GET VAR
20:17:00.051: Key: markets_m_btc_ada_202110032015_volume
20:17:00.051: Active -> Returning Memory Value
20:17:00.051: Price: 4.634E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1079 Price Up: 0 Price Stable: 0 Price Down: 100
20:17:00.052: Volume: 111.03091804 Volume Diff: -0.25783708 Volume Per: -0.2322 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.052: 3 M
20:17:00.052: Memory GET VAR
20:17:00.052: Key: markets_m_btc_ada_202110032014_price
20:17:00.052: Active -> Returning Memory Value
20:17:00.052: Memory GET VAR
20:17:00.052: Key: markets_m_btc_ada_202110032014_volume
20:17:00.052: Active -> Returning Memory Value
20:17:00.052: Price: 4.636E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.151 Price Up: 0 Price Stable: 0 Price Down: 100
20:17:00.052: Volume: 111.20270138 Volume Diff: -0.42962041999999 Volume Per: -0.3863 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.052: 4 M
20:17:00.053: Memory GET VAR
20:17:00.053: Key: markets_m_btc_ada_202110032013_price
20:17:00.053: Active -> Returning Memory Value
20:17:00.053: Memory GET VAR
20:17:00.053: Key: markets_m_btc_ada_202110032013_volume
20:17:00.053: Active -> Returning Memory Value
20:17:00.053: Price: 4.639E-5 Price Diff: -1.0E-7 Price Per: -0.2156 Price Up: 0 Price Stable: 0 Price Down: 100
20:17:00.053: Volume: 111.35568116 Volume Diff: -0.5826002 Volume Per: -0.5232 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.053: 5 M
20:17:00.053: Memory GET VAR
20:17:00.053: Key: markets_m_btc_ada_202110032012_price
20:17:00.053: Active -> Returning Memory Value
20:17:00.053: Memory GET VAR
20:17:00.053: Key: markets_m_btc_ada_202110032012_volume
20:17:00.053: Active -> Returning Memory Value
20:17:00.053: Price: 4.639E-5 Price Diff: -1.0E-7 Price Per: -0.2156 Price Up: 0 Price Stable: 20 Price Down: 80
20:17:00.053: Volume: 111.4565381 Volume Diff: -0.68345714 Volume Per: -0.6132 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.054: 6 M
20:17:00.054: Memory GET VAR
20:17:00.054: Key: markets_m_btc_ada_202110032011_price
20:17:00.054: Active -> Returning Memory Value
20:17:00.054: Memory GET VAR
20:17:00.054: Key: markets_m_btc_ada_202110032011_volume
20:17:00.054: Active -> Returning Memory Value
20:17:00.055: Price: 4.64E-5 Price Diff: -1.1E-7 Price Per: -0.2371 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
20:17:00.055: Volume: 111.5513072 Volume Diff: -0.77822624 Volume Per: -0.6976 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.055: 7 M
20:17:00.055: Memory GET VAR
20:17:00.055: Key: markets_m_btc_ada_202110032010_price
20:17:00.055: Active -> Returning Memory Value
20:17:00.055: Memory GET VAR
20:17:00.055: Key: markets_m_btc_ada_202110032010_volume
20:17:00.055: Active -> Returning Memory Value
20:17:00.055: Price: 4.639E-5 Price Diff: -1.0E-7 Price Per: -0.2156 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
20:17:00.055: Volume: 111.54417448 Volume Diff: -0.77109351999999 Volume Per: -0.6913 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
20:17:00.056: 8 M
20:17:00.056: Memory GET VAR
20:17:00.056: Key: markets_m_btc_ada_202110032009_price
20:17:00.056: Active -> Returning Memory Value
20:17:00.056: Memory GET VAR
20:17:00.056: Key: markets_m_btc_ada_202110032009_volume
20:17:00.056: Active -> Returning Memory Value
20:17:00.057: Price: 4.635E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1294 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
20:17:00.057: Volume: 111.49726942 Volume Diff: -0.72418845999999 Volume Per: -0.6495 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:17:00.057: 9 M
20:17:00.057: Memory GET VAR
20:17:00.057: Key: markets_m_btc_ada_202110032008_price
20:17:00.057: Active -> Returning Memory Value
20:17:00.057: Memory GET VAR
20:17:00.057: Key: markets_m_btc_ada_202110032008_volume
20:17:00.057: Active -> Returning Memory Value
20:17:00.057: Price: 4.638E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.194 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
20:17:00.057: Volume: 111.6179375 Volume Diff: -0.84485653999999 Volume Per: -0.7569 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
20:17:00.058: 10 M
20:17:00.058: Memory GET VAR
20:17:00.058: Key: markets_m_btc_ada_202110032007_price
20:17:00.058: Active -> Returning Memory Value
20:17:00.058: Memory GET VAR
20:17:00.058: Key: markets_m_btc_ada_202110032007_volume
20:17:00.058: Active -> Returning Memory Value
20:17:00.058: Price: 4.643E-5 Price Diff: -1.4E-7 Price Per: -0.3015 Price Up: 20 Price Stable: 10 Price Down: 70
20:17:00.059: Volume: 111.79905575 Volume Diff: -1.02597479 Volume Per: -0.9177 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:17:00.059: 15 M
20:17:00.059: Memory GET VAR
20:17:00.059: Key: markets_m_btc_ada_202110032002_price
20:17:00.059: Active -> Returning Memory Value
20:17:00.059: Memory GET VAR
20:17:00.059: Key: markets_m_btc_ada_202110032002_volume
20:17:00.059: Active -> Returning Memory Value
20:17:00.059: Price: 4.645E-5 Price Diff: -1.6E-7 Price Per: -0.3445 Price Up: 20 Price Stable: 26.67 Price Down: 53.33
20:17:00.059: Volume: 112.53393237 Volume Diff: -1.76085141 Volume Per: -1.5647 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:17:00.059: 20 M
20:17:00.059: Memory GET VAR
20:17:00.059: Key: markets_m_btc_ada_202110031957_price
20:17:00.060: Active -> Returning Memory Value
20:17:00.060: Memory GET VAR
20:17:00.060: Key: markets_m_btc_ada_202110031957_volume
20:17:00.060: Active -> Returning Memory Value
20:17:00.060: Price: 4.648E-5 Price Diff: -1.9E-7 Price Per: -0.4088 Price Up: 20 Price Stable: 35 Price Down: 45
20:17:00.060: Volume: 112.98455471 Volume Diff: -2.21147375 Volume Per: -1.9573 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:17:00.061: 25 M
20:17:00.061: Memory GET VAR
20:17:00.061: Key: markets_m_btc_ada_202110031952_price
20:17:00.061: Active -> Returning Memory Value
20:17:00.061: Memory GET VAR
20:17:00.061: Key: markets_m_btc_ada_202110031952_volume
20:17:00.061: Active -> Returning Memory Value
20:17:00.061: Price: 4.646E-5 Price Diff: -1.7E-7 Price Per: -0.3659 Price Up: 24 Price Stable: 36 Price Down: 40
20:17:00.061: Volume: 113.44517591 Volume Diff: -2.67209495 Volume Per: -2.3554 Volume Up: 8 Volume Stable: 0 Volume Down: 92
20:17:00.061: 30 M
20:17:00.062: Memory GET VAR
20:17:00.062: Key: markets_m_btc_ada_202110031947_price
20:17:00.062: Active -> Returning Memory Value
20:17:00.062: Memory GET VAR
20:17:00.062: Key: markets_m_btc_ada_202110031947_volume
20:17:00.062: Active -> Returning Memory Value
20:17:00.063: Price: 4.649E-5 Price Diff: -2.0E-7 Price Per: -0.4302 Price Up: 26.67 Price Stable: 30 Price Down: 43.33
20:17:00.063: Volume: 116.02389605 Volume Diff: -5.25081509 Volume Per: -4.5256 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
20:17:00.063: 40 M
20:17:00.063: Memory GET VAR
20:17:00.063: Key: markets_m_btc_ada_202110031937_price
20:17:00.063: Active -> Returning Memory Value
20:17:00.063: Memory GET VAR
20:17:00.063: Key: markets_m_btc_ada_202110031937_volume
20:17:00.063: Active -> Returning Memory Value
20:17:00.063: Price: 4.655E-5 Price Diff: -2.6E-7 Price Per: -0.5585 Price Up: 25 Price Stable: 27.5 Price Down: 47.5
20:17:00.064: Volume: 116.63796095 Volume Diff: -5.86487999 Volume Per: -5.0283 Volume Up: 7.5 Volume Stable: 0 Volume Down: 92.5
20:17:00.064: 50 M
20:17:00.064: Memory GET VAR
20:17:00.064: Key: markets_m_btc_ada_202110031927_price
20:17:00.064: Active -> Returning Memory Value
20:17:00.064: Memory GET VAR
20:17:00.064: Key: markets_m_btc_ada_202110031927_volume
20:17:00.065: Active -> Returning Memory Value
20:17:00.065: Price: 4.664E-5 Price Diff: -3.5E-7 Price Per: -0.7504 Price Up: 22 Price Stable: 28 Price Down: 50
20:17:00.065: Volume: 117.92701112 Volume Diff: -7.15393016 Volume Per: -6.0664 Volume Up: 6 Volume Stable: 0 Volume Down: 94
20:17:00.066: 60 M
20:17:00.066: Memory GET VAR
20:17:00.066: Key: markets_m_btc_ada_202110031917_price
20:17:00.066: Active -> Returning Memory Value
20:17:00.066: Memory GET VAR
20:17:00.066: Key: markets_m_btc_ada_202110031917_volume
20:17:00.066: Active -> Returning Memory Value
20:17:00.066: Price: 4.665E-5 Price Diff: -3.6E-7 Price Per: -0.7717 Price Up: 25 Price Stable: 28.33 Price Down: 46.67
20:17:00.066: Volume: 118.54010044 Volume Diff: -7.76701948 Volume Per: -6.5522 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
20:17:00.067: Market: BTC-ALGO
20:17:00.067: Memory GET VAR
20:17:00.067: Key: markets_m_btc_algo_last_price
20:17:00.067: Active -> Returning Memory Value
20:17:00.067: Memory GET VAR
20:17:00.067: Key: markets_m_btc_algo_last_volume
20:17:00.067: Active -> Returning Memory Value
20:17:00.067: Market: BTC-ALGO
20:17:00.067: Price Now: 4.037E-5
20:17:00.067: Volume Now: 31.25023251
20:17:00.067: 2 M
20:17:00.067: Memory GET VAR
20:17:00.067: Key: markets_m_btc_algo_202110032015_price
20:17:00.067: Active -> Returning Memory Value
20:17:00.067: Memory GET VAR
20:17:00.067: Key: markets_m_btc_algo_202110032015_volume
20:17:00.067: Active -> Returning Memory Value
20:17:00.068: Price: 4.025E-5 Price Diff: 1.2E-7 Price Per: 0.2981 Price Up: 100 Price Stable: 0 Price Down: 0
20:17:00.068: Volume: 31.21590521 Volume Diff: 0.034327300000001 Volume Per: 0.11 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:17:00.068: 3 M
20:17:00.068: Memory GET VAR
20:17:00.068: Key: markets_m_btc_algo_202110032014_price
20:17:00.068: Active -> Returning Memory Value
20:17:00.068: Memory GET VAR
20:17:00.068: Key: markets_m_btc_algo_202110032014_volume
20:17:00.068: Active -> Returning Memory Value
20:17:00.069: Price: 4.036E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0248 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:17:00.069: Volume: 31.34578732 Volume Diff: -0.095554809999999 Volume Per: -0.3048 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:17:00.069: 4 M
20:17:00.069: Memory GET VAR
20:17:00.069: Key: markets_m_btc_algo_202110032013_price
20:17:00.069: Active -> Returning Memory Value
20:17:00.069: Memory GET VAR
20:17:00.069: Key: markets_m_btc_algo_202110032013_volume
20:17:00.069: Active -> Returning Memory Value
20:17:00.070: Price: 4.03E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1737 Price Up: 75 Price Stable: 0 Price Down: 25
20:17:00.070: Volume: 31.30195705 Volume Diff: -0.051724539999999 Volume Per: -0.1652 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:17:00.070: 5 M
20:17:00.070: Memory GET VAR
20:17:00.070: Key: markets_m_btc_algo_202110032012_price
20:17:00.070: Active -> Returning Memory Value
20:17:00.070: Memory GET VAR
20:17:00.070: Key: markets_m_btc_algo_202110032012_volume
20:17:00.070: Active -> Returning Memory Value
20:17:00.071: Price: 4.028E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2234 Price Up: 80 Price Stable: 0 Price Down: 20
20:17:00.071: Volume: 31.29460264 Volume Diff: -0.044370130000001 Volume Per: -0.1418 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:17:00.071: 6 M
20:17:00.072: Memory GET VAR
20:17:00.072: Key: markets_m_btc_algo_202110032011_price
20:17:00.072: Active -> Returning Memory Value
20:17:00.072: Memory GET VAR
20:17:00.072: Key: markets_m_btc_algo_202110032011_volume
20:17:00.072: Active -> Returning Memory Value
20:17:00.072: Price: 4.036E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0248 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:17:00.072: Volume: 31.36140866 Volume Diff: -0.11117615 Volume Per: -0.3545 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:17:00.073: 7 M
20:17:00.073: Memory GET VAR
20:17:00.073: Key: markets_m_btc_algo_202110032010_price
20:17:00.073: Active -> Returning Memory Value
20:17:00.073: Memory GET VAR
20:17:00.073: Key: markets_m_btc_algo_202110032010_volume
20:17:00.073: Active -> Returning Memory Value
20:17:00.074: Price: 4.032E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.124 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
20:17:00.074: Volume: 31.34282054 Volume Diff: -0.092588030000002 Volume Per: -0.2954 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
20:17:00.074: 8 M
20:17:00.074: Memory GET VAR
20:17:00.074: Key: markets_m_btc_algo_202110032009_price
20:17:00.074: Active -> Returning Memory Value
20:17:00.074: Memory GET VAR
20:17:00.074: Key: markets_m_btc_algo_202110032009_volume
20:17:00.074: Active -> Returning Memory Value
20:17:00.075: Price: 4.005E-5 Price Diff: 3.2E-7 Price Per: 0.799 Price Up: 75 Price Stable: 0 Price Down: 25
20:17:00.075: Volume: 31.1522481 Volume Diff: 0.097984409999999 Volume Per: 0.3145 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
20:17:00.075: 9 M
20:17:00.075: Memory GET VAR
20:17:00.075: Key: markets_m_btc_algo_202110032008_price
20:17:00.075: Active -> Returning Memory Value
20:17:00.075: Memory GET VAR
20:17:00.075: Key: markets_m_btc_algo_202110032008_volume
20:17:00.075: Active -> Returning Memory Value
20:17:00.076: Price: 4.019E-5 Price Diff: 1.8E-7 Price Per: 0.4479 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:17:00.076: Volume: 31.26234612 Volume Diff: -0.01211361 Volume Per: -0.0387 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
20:17:00.077: 10 M
20:17:00.077: Memory GET VAR
20:17:00.077: Key: markets_m_btc_algo_202110032007_price
20:17:00.077: Active -> Returning Memory Value
20:17:00.077: Memory GET VAR
20:17:00.077: Key: markets_m_btc_algo_202110032007_volume
20:17:00.077: Active -> Returning Memory Value
20:17:00.077: Price: 4.029E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1986 Price Up: 60 Price Stable: 0 Price Down: 40
20:17:00.077: Volume: 31.47594647 Volume Diff: -0.22571396 Volume Per: -0.7171 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:17:00.078: 15 M
20:17:00.078: Memory GET VAR
20:17:00.078: Key: markets_m_btc_algo_202110032002_price
20:17:00.078: Active -> Returning Memory Value
20:17:00.078: Memory GET VAR
20:17:00.078: Key: markets_m_btc_algo_202110032002_volume
20:17:00.078: Active -> Returning Memory Value
20:17:00.079: Price: 4.024E-5 Price Diff: 1.3E-7 Price Per: 0.3231 Price Up: 60 Price Stable: 0 Price Down: 40
20:17:00.079: Volume: 31.4940042 Volume Diff: -0.24377169 Volume Per: -0.774 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
20:17:00.079: 20 M
20:17:00.079: Memory GET VAR
20:17:00.079: Key: markets_m_btc_algo_202110031957_price
20:17:00.079: Active -> Returning Memory Value
20:17:00.079: Memory GET VAR
20:17:00.079: Key: markets_m_btc_algo_202110031957_volume
20:17:00.079: Active -> Returning Memory Value
20:17:00.080: Price: 4.019E-5 Price Diff: 1.8E-7 Price Per: 0.4479 Price Up: 65 Price Stable: 0 Price Down: 35
20:17:00.080: Volume: 31.52656242 Volume Diff: -0.27632991 Volume Per: -0.8765 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:17:00.080: 25 M
20:17:00.080: Memory GET VAR
20:17:00.080: Key: markets_m_btc_algo_202110031952_price
20:17:00.080: Active -> Returning Memory Value
20:17:00.080: Memory GET VAR
20:17:00.080: Key: markets_m_btc_algo_202110031952_volume
20:17:00.080: Active -> Returning Memory Value
20:17:00.081: Price: 4.025E-5 Price Diff: 1.2E-7 Price Per: 0.2981 Price Up: 60 Price Stable: 4 Price Down: 36
20:17:00.081: Volume: 31.63158024 Volume Diff: -0.38134773 Volume Per: -1.2056 Volume Up: 48 Volume Stable: 0 Volume Down: 52
20:17:00.082: 30 M
20:17:00.082: Memory GET VAR
20:17:00.082: Key: markets_m_btc_algo_202110031947_price
20:17:00.082: Active -> Returning Memory Value
20:17:00.082: Memory GET VAR
20:17:00.082: Key: markets_m_btc_algo_202110031947_volume
20:17:00.082: Active -> Returning Memory Value
20:17:00.082: Price: 4.021E-5 Price Diff: 1.6E-7 Price Per: 0.3979 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
20:17:00.082: Volume: 31.64404882 Volume Diff: -0.39381631 Volume Per: -1.2445 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
20:17:00.082: 40 M
20:17:00.082: Memory GET VAR
20:17:00.082: Key: markets_m_btc_algo_202110031937_price
20:17:00.082: Active -> Returning Memory Value
20:17:00.082: Memory GET VAR
20:17:00.082: Key: markets_m_btc_algo_202110031937_volume
20:17:00.082: Active -> Returning Memory Value
20:17:00.083: Price: 4.04E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0743 Price Up: 57.5 Price Stable: 5 Price Down: 37.5
20:17:00.083: Volume: 32.25348423 Volume Diff: -1.00325172 Volume Per: -3.1105 Volume Up: 45 Volume Stable: 0 Volume Down: 55
20:17:00.083: 50 M
20:17:00.083: Memory GET VAR
20:17:00.083: Key: markets_m_btc_algo_202110031927_price
20:17:00.083: Active -> Returning Memory Value
20:17:00.083: Memory GET VAR
20:17:00.083: Key: markets_m_btc_algo_202110031927_volume
20:17:00.083: Active -> Returning Memory Value
20:17:00.083: Price: 4.045E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1978 Price Up: 54 Price Stable: 4 Price Down: 42
20:17:00.083: Volume: 32.47697412 Volume Diff: -1.22674161 Volume Per: -3.7773 Volume Up: 44 Volume Stable: 0 Volume Down: 56
20:17:00.084: 60 M
20:17:00.084: Memory GET VAR
20:17:00.084: Key: markets_m_btc_algo_202110031917_price
20:17:00.084: Active -> Returning Memory Value
20:17:00.084: Memory GET VAR
20:17:00.084: Key: markets_m_btc_algo_202110031917_volume
20:17:00.084: Active -> Returning Memory Value
20:17:00.084: Price: 4.051E-5 Price Diff: -1.4E-7 Price Per: -0.3456 Price Up: 55 Price Stable: 3.33 Price Down: 41.67
20:17:00.084: Volume: 32.58362341 Volume Diff: -1.3333909 Volume Per: -4.0922 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
20:17:00.085: Market: BTC-ATOM
20:17:00.085: Memory GET VAR
20:17:00.085: Key: markets_m_btc_atom_last_price
20:17:00.085: Active -> Returning Memory Value
20:17:00.085: Memory GET VAR
20:17:00.085: Key: markets_m_btc_atom_last_volume
20:17:00.085: Active -> Returning Memory Value
20:17:00.085: Market: BTC-ATOM
20:17:00.085: Price Now: 0.0007822
20:17:00.085: Volume Now: 20.28391654
20:17:00.085: 2 M
20:17:00.085: Memory GET VAR
20:17:00.085: Key: markets_m_btc_atom_202110032015_price
20:17:00.085: Active -> Returning Memory Value
20:17:00.085: Memory GET VAR
20:17:00.085: Key: markets_m_btc_atom_202110032015_volume
20:17:00.085: Active -> Returning Memory Value
20:17:00.085: Price: 0.0007799 Price Diff: 2.3E-6 Price Per: 0.2949 Price Up: 100 Price Stable: 0 Price Down: 0
20:17:00.085: Volume: 20.2383816 Volume Diff: 0.04553494 Volume Per: 0.225 Volume Up: 100 Volume Stable: 0 Volume Down: 0
20:17:00.086: 3 M
20:17:00.086: Memory GET VAR
20:17:00.086: Key: markets_m_btc_atom_202110032014_price
20:17:00.086: Active -> Returning Memory Value
20:17:00.086: Memory GET VAR
20:17:00.086: Key: markets_m_btc_atom_202110032014_volume
20:17:00.086: Active -> Returning Memory Value
20:17:00.087: Price: 0.0007797 Price Diff: 2.5E-6 Price Per: 0.3206 Price Up: 100 Price Stable: 0 Price Down: 0
20:17:00.087: Volume: 20.31127856 Volume Diff: -0.027362020000002 Volume Per: -0.1347 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:17:00.088: 4 M
20:17:00.088: Memory GET VAR
20:17:00.088: Key: markets_m_btc_atom_202110032013_price
20:17:00.088: Active -> Returning Memory Value
20:17:00.088: Memory GET VAR
20:17:00.088: Key: markets_m_btc_atom_202110032013_volume
20:17:00.088: Active -> Returning Memory Value
20:17:00.089: Price: 0.0007791 Price Diff: 3.1E-6 Price Per: 0.3979 Price Up: 100 Price Stable: 0 Price Down: 0
20:17:00.089: Volume: 20.29896746 Volume Diff: -0.01505092 Volume Per: -0.0741 Volume Up: 75 Volume Stable: 0 Volume Down: 25
20:17:00.090: 5 M
20:17:00.090: Memory GET VAR
20:17:00.090: Key: markets_m_btc_atom_202110032012_price
20:17:00.090: Active -> Returning Memory Value
20:17:00.090: Memory GET VAR
20:17:00.090: Key: markets_m_btc_atom_202110032012_volume
20:17:00.090: Active -> Returning Memory Value
20:17:00.090: Price: 0.0007807 Price Diff: 1.5000000000001E-6 Price Per: 0.1921 Price Up: 80 Price Stable: 0 Price Down: 20
20:17:00.090: Volume: 20.34309806 Volume Diff: -0.059181519999999 Volume Per: -0.2909 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:17:00.090: 6 M
20:17:00.090: Memory GET VAR
20:17:00.090: Key: markets_m_btc_atom_202110032011_price
20:17:00.090: Active -> Returning Memory Value
20:17:00.091: Memory GET VAR
20:17:00.091: Key: markets_m_btc_atom_202110032011_volume
20:17:00.091: Active -> Returning Memory Value
20:17:00.091: Price: 0.0007847 Price Diff: -2.5E-6 Price Per: -0.3186 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:17:00.091: Volume: 20.44815203 Volume Diff: -0.16423549 Volume Per: -0.8032 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:17:00.091: 7 M
20:17:00.091: Memory GET VAR
20:17:00.091: Key: markets_m_btc_atom_202110032010_price
20:17:00.091: Active -> Returning Memory Value
20:17:00.091: Memory GET VAR
20:17:00.091: Key: markets_m_btc_atom_202110032010_volume
20:17:00.091: Active -> Returning Memory Value
20:17:00.092: Price: 0.000784 Price Diff: -1.7999999999999E-6 Price Per: -0.2296 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
20:17:00.092: Volume: 20.43134576 Volume Diff: -0.14742922 Volume Per: -0.7216 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
20:17:00.092: 8 M
20:17:00.092: Memory GET VAR
20:17:00.092: Key: markets_m_btc_atom_202110032009_price
20:17:00.092: Active -> Returning Memory Value
20:17:00.092: Memory GET VAR
20:17:00.092: Key: markets_m_btc_atom_202110032009_volume
20:17:00.092: Active -> Returning Memory Value
20:17:00.093: Price: 0.0007821 Price Diff: 1.0000000000006E-7 Price Per: 0.0128 Price Up: 75 Price Stable: 0 Price Down: 25
20:17:00.093: Volume: 20.38250363 Volume Diff: -0.098587089999999 Volume Per: -0.4837 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
20:17:00.094: 9 M
20:17:00.094: Memory GET VAR
20:17:00.094: Key: markets_m_btc_atom_202110032008_price
20:17:00.094: Active -> Returning Memory Value
20:17:00.094: Memory GET VAR
20:17:00.094: Key: markets_m_btc_atom_202110032008_volume
20:17:00.094: Active -> Returning Memory Value
20:17:00.094: Price: 0.0007825 Price Diff: -2.9999999999995E-7 Price Per: -0.0383 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:17:00.094: Volume: 20.40325713 Volume Diff: -0.11934059 Volume Per: -0.5849 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
20:17:00.094: 10 M
20:17:00.094: Memory GET VAR
20:17:00.094: Key: markets_m_btc_atom_202110032007_price
20:17:00.095: Active -> Returning Memory Value
20:17:00.095: Memory GET VAR
20:17:00.095: Key: markets_m_btc_atom_202110032007_volume
20:17:00.095: Active -> Returning Memory Value
20:17:00.095: Price: 0.000785 Price Diff: -2.8E-6 Price Per: -0.3567 Price Up: 60 Price Stable: 0 Price Down: 40
20:17:00.095: Volume: 21.0126131 Volume Diff: -0.72869656 Volume Per: -3.4679 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:17:00.096: 15 M
20:17:00.096: Memory GET VAR
20:17:00.096: Key: markets_m_btc_atom_202110032002_price
20:17:00.096: Active -> Returning Memory Value
20:17:00.096: Memory GET VAR
20:17:00.096: Key: markets_m_btc_atom_202110032002_volume
20:17:00.096: Active -> Returning Memory Value
20:17:00.096: Price: 0.0007911 Price Diff: -8.8999999999999E-6 Price Per: -1.125 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
20:17:00.096: Volume: 21.40635117 Volume Diff: -1.12243463 Volume Per: -5.2435 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:17:00.096: 20 M
20:17:00.096: Memory GET VAR
20:17:00.096: Key: markets_m_btc_atom_202110031957_price
20:17:00.096: Active -> Returning Memory Value
20:17:00.096: Memory GET VAR
20:17:00.096: Key: markets_m_btc_atom_202110031957_volume
20:17:00.096: Active -> Returning Memory Value
20:17:00.097: Price: 0.00079 Price Diff: -7.8E-6 Price Per: -0.9873 Price Up: 50 Price Stable: 10 Price Down: 40
20:17:00.097: Volume: 21.5774675 Volume Diff: -1.29355096 Volume Per: -5.9949 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:17:00.097: 25 M
20:17:00.097: Memory GET VAR
20:17:00.097: Key: markets_m_btc_atom_202110031952_price
20:17:00.097: Active -> Returning Memory Value
20:17:00.097: Memory GET VAR
20:17:00.097: Key: markets_m_btc_atom_202110031952_volume
20:17:00.097: Active -> Returning Memory Value
20:17:00.097: Price: 0.0007928 Price Diff: -1.06E-5 Price Per: -1.337 Price Up: 44 Price Stable: 12 Price Down: 44
20:17:00.097: Volume: 21.76105981 Volume Diff: -1.47714327 Volume Per: -6.788 Volume Up: 28 Volume Stable: 0 Volume Down: 72
20:17:00.098: 30 M
20:17:00.098: Memory GET VAR
20:17:00.098: Key: markets_m_btc_atom_202110031947_price
20:17:00.098: Active -> Returning Memory Value
20:17:00.098: Memory GET VAR
20:17:00.098: Key: markets_m_btc_atom_202110031947_volume
20:17:00.098: Active -> Returning Memory Value
20:17:00.098: Price: 0.0007914 Price Diff: -9.2E-6 Price Per: -1.1625 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
20:17:00.098: Volume: 22.55553312 Volume Diff: -2.27161658 Volume Per: -10.0712 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:17:00.099: 40 M
20:17:00.099: Memory GET VAR
20:17:00.099: Key: markets_m_btc_atom_202110031937_price
20:17:00.099: Active -> Returning Memory Value
20:17:00.099: Memory GET VAR
20:17:00.099: Key: markets_m_btc_atom_202110031937_volume
20:17:00.099: Active -> Returning Memory Value
20:17:00.099: Price: 0.0007961 Price Diff: -1.39E-5 Price Per: -1.746 Price Up: 42.5 Price Stable: 7.5 Price Down: 50
20:17:00.099: Volume: 23.26302916 Volume Diff: -2.97911262 Volume Per: -12.8062 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
20:17:00.099: 50 M
20:17:00.099: Memory GET VAR
20:17:00.099: Key: markets_m_btc_atom_202110031927_price
20:17:00.099: Active -> Returning Memory Value
20:17:00.099: Memory GET VAR
20:17:00.099: Key: markets_m_btc_atom_202110031927_volume
20:17:00.099: Active -> Returning Memory Value
20:17:00.099: Price: 0.0007976 Price Diff: -1.54E-5 Price Per: -1.9308 Price Up: 38 Price Stable: 6 Price Down: 56
20:17:00.099: Volume: 23.39888014 Volume Diff: -3.1149636 Volume Per: -13.3124 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:17:00.100: 60 M
20:17:00.100: Memory GET VAR
20:17:00.100: Key: markets_m_btc_atom_202110031917_price
20:17:00.100: Active -> Returning Memory Value
20:17:00.100: Memory GET VAR
20:17:00.100: Key: markets_m_btc_atom_202110031917_volume
20:17:00.100: Active -> Returning Memory Value
20:17:00.100: Price: 0.0007997 Price Diff: -1.75E-5 Price Per: -2.1883 Price Up: 36.67 Price Stable: 5 Price Down: 58.33
20:17:00.100: Volume: 23.63688484 Volume Diff: -3.3529683 Volume Per: -14.1853 Volume Up: 28.33 Volume Stable: 0 Volume Down: 71.67
20:17:00.100: Market: BTC-AVAX
20:17:00.100: Memory GET VAR
20:17:00.100: Key: markets_m_btc_avax_last_price
20:17:00.100: Active -> Returning Memory Value
20:17:00.100: Memory GET VAR
20:17:00.100: Key: markets_m_btc_avax_last_volume
20:17:00.100: Active -> Returning Memory Value
20:17:00.100: Market: BTC-AVAX
20:17:00.100: Price Now: 0.0014112
20:17:00.100: Volume Now: 3.19984096
20:17:00.100: 2 M
20:17:00.101: Memory GET VAR
20:17:00.101: Key: markets_m_btc_avax_202110032015_price
20:17:00.101: Active -> Returning Memory Value
20:17:00.101: Memory GET VAR
20:17:00.101: Key: markets_m_btc_avax_202110032015_volume
20:17:00.101: Active -> Returning Memory Value
20:17:00.101: Price: 0.0014126 Price Diff: -1.3999999999999E-6 Price Per: -0.0991 Price Up: 0 Price Stable: 0 Price Down: 100
20:17:00.101: Volume: 3.2231718 Volume Diff: -0.02333084 Volume Per: -0.7238 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.101: 3 M
20:17:00.101: Memory GET VAR
20:17:00.101: Key: markets_m_btc_avax_202110032014_price
20:17:00.101: Active -> Returning Memory Value
20:17:00.101: Memory GET VAR
20:17:00.101: Key: markets_m_btc_avax_202110032014_volume
20:17:00.101: Active -> Returning Memory Value
20:17:00.101: Price: 0.0014145 Price Diff: -3.2999999999999E-6 Price Per: -0.2333 Price Up: 0 Price Stable: 0 Price Down: 100
20:17:00.101: Volume: 3.22880984 Volume Diff: -0.02896888 Volume Per: -0.8972 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.102: 4 M
20:17:00.102: Memory GET VAR
20:17:00.102: Key: markets_m_btc_avax_202110032013_price
20:17:00.102: Active -> Returning Memory Value
20:17:00.102: Memory GET VAR
20:17:00.102: Key: markets_m_btc_avax_202110032013_volume
20:17:00.102: Active -> Returning Memory Value
20:17:00.102: Price: 0.0014123 Price Diff: -1.1E-6 Price Per: -0.0779 Price Up: 25 Price Stable: 0 Price Down: 75
20:17:00.102: Volume: 3.2243614 Volume Diff: -0.02452044 Volume Per: -0.7605 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:17:00.102: 5 M
20:17:00.102: Memory GET VAR
20:17:00.102: Key: markets_m_btc_avax_202110032012_price
20:17:00.102: Active -> Returning Memory Value
20:17:00.102: Memory GET VAR
20:17:00.102: Key: markets_m_btc_avax_202110032012_volume
20:17:00.102: Active -> Returning Memory Value
20:17:00.103: Price: 0.0014116 Price Diff: -4.0000000000001E-7 Price Per: -0.0283 Price Up: 40 Price Stable: 0 Price Down: 60
20:17:00.103: Volume: 3.22876256 Volume Diff: -0.0289216 Volume Per: -0.8957 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:17:00.103: 6 M
20:17:00.103: Memory GET VAR
20:17:00.103: Key: markets_m_btc_avax_202110032011_price
20:17:00.103: Active -> Returning Memory Value
20:17:00.103: Memory GET VAR
20:17:00.103: Key: markets_m_btc_avax_202110032011_volume
20:17:00.103: Active -> Returning Memory Value
20:17:00.103: Price: 0.0014115 Price Diff: -2.9999999999995E-7 Price Per: -0.0213 Price Up: 50 Price Stable: 0 Price Down: 50
20:17:00.103: Volume: 3.2352935 Volume Diff: -0.03545254 Volume Per: -1.0958 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:17:00.104: 7 M
20:17:00.104: Memory GET VAR
20:17:00.104: Key: markets_m_btc_avax_202110032010_price
20:17:00.104: Active -> Returning Memory Value
20:17:00.104: Memory GET VAR
20:17:00.104: Key: markets_m_btc_avax_202110032010_volume
20:17:00.104: Active -> Returning Memory Value
20:17:00.104: Price: 0.0014088 Price Diff: 2.4000000000001E-6 Price Per: 0.1704 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
20:17:00.104: Volume: 3.23056577 Volume Diff: -0.03072481 Volume Per: -0.9511 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:17:00.105: 8 M
20:17:00.105: Memory GET VAR
20:17:00.105: Key: markets_m_btc_avax_202110032009_price
20:17:00.105: Active -> Returning Memory Value
20:17:00.105: Memory GET VAR
20:17:00.105: Key: markets_m_btc_avax_202110032009_volume
20:17:00.105: Active -> Returning Memory Value
20:17:00.105: Price: 0.0014052 Price Diff: 6.0000000000001E-6 Price Per: 0.427 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
20:17:00.105: Volume: 3.22371288 Volume Diff: -0.02387192 Volume Per: -0.7405 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:17:00.105: 9 M
20:17:00.105: Memory GET VAR
20:17:00.105: Key: markets_m_btc_avax_202110032008_price
20:17:00.105: Active -> Returning Memory Value
20:17:00.105: Memory GET VAR
20:17:00.105: Key: markets_m_btc_avax_202110032008_volume
20:17:00.105: Active -> Returning Memory Value
20:17:00.106: Price: 0.0014067 Price Diff: 4.4999999999999E-6 Price Per: 0.3199 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
20:17:00.106: Volume: 3.22880273 Volume Diff: -0.02896177 Volume Per: -0.897 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:17:00.106: 10 M
20:17:00.106: Memory GET VAR
20:17:00.106: Key: markets_m_btc_avax_202110032007_price
20:17:00.106: Active -> Returning Memory Value
20:17:00.106: Memory GET VAR
20:17:00.106: Key: markets_m_btc_avax_202110032007_volume
20:17:00.106: Active -> Returning Memory Value
20:17:00.107: Price: 0.0014073 Price Diff: 3.9E-6 Price Per: 0.2771 Price Up: 50 Price Stable: 0 Price Down: 50
20:17:00.107: Volume: 3.2314493 Volume Diff: -0.03160834 Volume Per: -0.9781 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:17:00.107: 15 M
20:17:00.107: Memory GET VAR
20:17:00.107: Key: markets_m_btc_avax_202110032002_price
20:17:00.107: Active -> Returning Memory Value
20:17:00.107: Memory GET VAR
20:17:00.107: Key: markets_m_btc_avax_202110032002_volume
20:17:00.107: Active -> Returning Memory Value
20:17:00.108: Price: 0.0014179 Price Diff: -6.6999999999999E-6 Price Per: -0.4725 Price Up: 40 Price Stable: 0 Price Down: 60
20:17:00.108: Volume: 3.26018456 Volume Diff: -0.0603436 Volume Per: -1.8509 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:17:00.108: 20 M
20:17:00.108: Memory GET VAR
20:17:00.108: Key: markets_m_btc_avax_202110031957_price
20:17:00.108: Active -> Returning Memory Value
20:17:00.108: Memory GET VAR
20:17:00.108: Key: markets_m_btc_avax_202110031957_volume
20:17:00.108: Active -> Returning Memory Value
20:17:00.109: Price: 0.001418 Price Diff: -6.7999999999999E-6 Price Per: -0.4795 Price Up: 50 Price Stable: 0 Price Down: 50
20:17:00.109: Volume: 3.26594894 Volume Diff: -0.06610798 Volume Per: -2.0242 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:17:00.109: 25 M
20:17:00.109: Memory GET VAR
20:17:00.109: Key: markets_m_btc_avax_202110031952_price
20:17:00.109: Active -> Returning Memory Value
20:17:00.109: Memory GET VAR
20:17:00.109: Key: markets_m_btc_avax_202110031952_volume
20:17:00.109: Active -> Returning Memory Value
20:17:00.110: Price: 0.0014181 Price Diff: -6.9E-6 Price Per: -0.4866 Price Up: 52 Price Stable: 0 Price Down: 48
20:17:00.110: Volume: 3.26945933 Volume Diff: -0.06961837 Volume Per: -2.1294 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:17:00.111: 30 M
20:17:00.111: Memory GET VAR
20:17:00.111: Key: markets_m_btc_avax_202110031947_price
20:17:00.111: Active -> Returning Memory Value
20:17:00.111: Memory GET VAR
20:17:00.111: Key: markets_m_btc_avax_202110031947_volume
20:17:00.111: Active -> Returning Memory Value
20:17:00.112: Price: 0.0014159 Price Diff: -4.7000000000001E-6 Price Per: -0.3319 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
20:17:00.112: Volume: 3.32102885 Volume Diff: -0.12118789 Volume Per: -3.6491 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:17:00.113: 40 M
20:17:00.113: Memory GET VAR
20:17:00.113: Key: markets_m_btc_avax_202110031937_price
20:17:00.113: Active -> Returning Memory Value
20:17:00.113: Memory GET VAR
20:17:00.113: Key: markets_m_btc_avax_202110031937_volume
20:17:00.113: Active -> Returning Memory Value
20:17:00.114: Price: 0.0014167 Price Diff: -5.4999999999999E-6 Price Per: -0.3882 Price Up: 55 Price Stable: 0 Price Down: 45
20:17:00.114: Volume: 3.36152593 Volume Diff: -0.16168497 Volume Per: -4.8099 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:17:00.114: 50 M
20:17:00.114: Memory GET VAR
20:17:00.114: Key: markets_m_btc_avax_202110031927_price
20:17:00.114: Active -> Returning Memory Value
20:17:00.114: Memory GET VAR
20:17:00.114: Key: markets_m_btc_avax_202110031927_volume
20:17:00.114: Active -> Returning Memory Value
20:17:00.115: Price: 0.0014206 Price Diff: -9.3999999999999E-6 Price Per: -0.6617 Price Up: 50 Price Stable: 0 Price Down: 50
20:17:00.115: Volume: 3.38578701 Volume Diff: -0.18594605 Volume Per: -5.492 Volume Up: 38 Volume Stable: 0 Volume Down: 62
20:17:00.115: 60 M
20:17:00.115: Memory GET VAR
20:17:00.115: Key: markets_m_btc_avax_202110031917_price
20:17:00.115: Active -> Returning Memory Value
20:17:00.115: Memory GET VAR
20:17:00.115: Key: markets_m_btc_avax_202110031917_volume
20:17:00.115: Active -> Returning Memory Value
20:17:00.116: Price: 0.0014214 Price Diff: -1.02E-5 Price Per: -0.7176 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
20:17:00.116: Volume: 3.39807275 Volume Diff: -0.19823179 Volume Per: -5.8337 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:17:00.117: Market: BTC-BCH
20:17:00.117: Memory GET VAR
20:17:00.117: Key: markets_m_btc_bch_last_price
20:17:00.117: Active -> Returning Memory Value
20:17:00.117: Memory GET VAR
20:17:00.117: Key: markets_m_btc_bch_last_volume
20:17:00.117: Active -> Returning Memory Value
20:17:00.117: Market: BTC-BCH
20:17:00.117: Price Now: 0.01167
20:17:00.117: Volume Now: 11.24067237
20:17:00.117: 2 M
20:17:00.117: Memory GET VAR
20:17:00.117: Key: markets_m_btc_bch_202110032015_price
20:17:00.117: Active -> Returning Memory Value
20:17:00.117: Memory GET VAR
20:17:00.117: Key: markets_m_btc_bch_202110032015_volume
20:17:00.117: Active -> Returning Memory Value
20:17:00.118: Price: 0.011681 Price Diff: -1.1000000000001E-5 Price Per: -0.0942 Price Up: 0 Price Stable: 0 Price Down: 100
20:17:00.118: Volume: 11.27017923 Volume Diff: -0.02950686 Volume Per: -0.2618 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.118: 3 M
20:17:00.118: Memory GET VAR
20:17:00.118: Key: markets_m_btc_bch_202110032014_price
20:17:00.118: Active -> Returning Memory Value
20:17:00.119: Memory GET VAR
20:17:00.119: Key: markets_m_btc_bch_202110032014_volume
20:17:00.119: Active -> Returning Memory Value
20:17:00.119: Price: 0.011683 Price Diff: -1.3000000000001E-5 Price Per: -0.1113 Price Up: 0 Price Stable: 0 Price Down: 100
20:17:00.119: Volume: 11.28024026 Volume Diff: -0.039567889999999 Volume Per: -0.3508 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.120: 4 M
20:17:00.120: Memory GET VAR
20:17:00.120: Key: markets_m_btc_bch_202110032013_price
20:17:00.120: Active -> Returning Memory Value
20:17:00.120: Memory GET VAR
20:17:00.120: Key: markets_m_btc_bch_202110032013_volume
20:17:00.120: Active -> Returning Memory Value
20:17:00.121: Price: 0.011676 Price Diff: -6.0000000000008E-6 Price Per: -0.0514 Price Up: 25 Price Stable: 0 Price Down: 75
20:17:00.121: Volume: 11.28077908 Volume Diff: -0.04010671 Volume Per: -0.3555 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.121: 5 M
20:17:00.121: Memory GET VAR
20:17:00.121: Key: markets_m_btc_bch_202110032012_price
20:17:00.121: Active -> Returning Memory Value
20:17:00.121: Memory GET VAR
20:17:00.121: Key: markets_m_btc_bch_202110032012_volume
20:17:00.121: Active -> Returning Memory Value
20:17:00.122: Price: 0.011684 Price Diff: -1.4E-5 Price Per: -0.1198 Price Up: 20 Price Stable: 0 Price Down: 80
20:17:00.122: Volume: 11.29014404 Volume Diff: -0.049471669999999 Volume Per: -0.4382 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.122: 6 M
20:17:00.122: Memory GET VAR
20:17:00.122: Key: markets_m_btc_bch_202110032011_price
20:17:00.122: Active -> Returning Memory Value
20:17:00.123: Memory GET VAR
20:17:00.123: Key: markets_m_btc_bch_202110032011_volume
20:17:00.123: Active -> Returning Memory Value
20:17:00.123: Price: 0.011684 Price Diff: -1.4E-5 Price Per: -0.1198 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
20:17:00.123: Volume: 11.29166296 Volume Diff: -0.05099059 Volume Per: -0.4516 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.123: 7 M
20:17:00.123: Memory GET VAR
20:17:00.123: Key: markets_m_btc_bch_202110032010_price
20:17:00.123: Active -> Returning Memory Value
20:17:00.123: Memory GET VAR
20:17:00.123: Key: markets_m_btc_bch_202110032010_volume
20:17:00.123: Active -> Returning Memory Value
20:17:00.124: Price: 0.01169 Price Diff: -2.0000000000001E-5 Price Per: -0.1711 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
20:17:00.124: Volume: 11.29926175 Volume Diff: -0.058589379999999 Volume Per: -0.5185 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.124: 8 M
20:17:00.124: Memory GET VAR
20:17:00.124: Key: markets_m_btc_bch_202110032009_price
20:17:00.124: Active -> Returning Memory Value
20:17:00.124: Memory GET VAR
20:17:00.124: Key: markets_m_btc_bch_202110032009_volume
20:17:00.124: Active -> Returning Memory Value
20:17:00.125: Price: 0.011674 Price Diff: -4.0000000000005E-6 Price Per: -0.0343 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
20:17:00.125: Volume: 11.29106945 Volume Diff: -0.05039708 Volume Per: -0.4463 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
20:17:00.125: 9 M
20:17:00.125: Memory GET VAR
20:17:00.125: Key: markets_m_btc_bch_202110032008_price
20:17:00.125: Active -> Returning Memory Value
20:17:00.125: Memory GET VAR
20:17:00.125: Key: markets_m_btc_bch_202110032008_volume
20:17:00.125: Active -> Returning Memory Value
20:17:00.126: Price: 0.011676 Price Diff: -6.0000000000008E-6 Price Per: -0.0514 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
20:17:00.126: Volume: 11.29760419 Volume Diff: -0.056931819999999 Volume Per: -0.5039 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
20:17:00.126: 10 M
20:17:00.126: Memory GET VAR
20:17:00.126: Key: markets_m_btc_bch_202110032007_price
20:17:00.126: Active -> Returning Memory Value
20:17:00.126: Memory GET VAR
20:17:00.126: Key: markets_m_btc_bch_202110032007_volume
20:17:00.126: Active -> Returning Memory Value
20:17:00.126: Price: 0.011717 Price Diff: -4.7E-5 Price Per: -0.4011 Price Up: 20 Price Stable: 10 Price Down: 70
20:17:00.126: Volume: 11.3427473 Volume Diff: -0.10207493 Volume Per: -0.8999 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:17:00.127: 15 M
20:17:00.127: Memory GET VAR
20:17:00.127: Key: markets_m_btc_bch_202110032002_price
20:17:00.127: Active -> Returning Memory Value
20:17:00.127: Memory GET VAR
20:17:00.127: Key: markets_m_btc_bch_202110032002_volume
20:17:00.127: Active -> Returning Memory Value
20:17:00.127: Price: 0.011716 Price Diff: -4.6000000000001E-5 Price Per: -0.3926 Price Up: 20 Price Stable: 13.33 Price Down: 66.67
20:17:00.127: Volume: 11.36423882 Volume Diff: -0.12356645 Volume Per: -1.0873 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:17:00.128: 20 M
20:17:00.128: Memory GET VAR
20:17:00.128: Key: markets_m_btc_bch_202110031957_price
20:17:00.128: Active -> Returning Memory Value
20:17:00.128: Memory GET VAR
20:17:00.128: Key: markets_m_btc_bch_202110031957_volume
20:17:00.128: Active -> Returning Memory Value
20:17:00.128: Price: 0.011726 Price Diff: -5.6E-5 Price Per: -0.4776 Price Up: 25 Price Stable: 15 Price Down: 60
20:17:00.128: Volume: 11.41717234 Volume Diff: -0.17649997 Volume Per: -1.5459 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:17:00.128: 25 M
20:17:00.128: Memory GET VAR
20:17:00.128: Key: markets_m_btc_bch_202110031952_price
20:17:00.128: Active -> Returning Memory Value
20:17:00.128: Memory GET VAR
20:17:00.128: Key: markets_m_btc_bch_202110031952_volume
20:17:00.128: Active -> Returning Memory Value
20:17:00.129: Price: 0.011736 Price Diff: -6.6E-5 Price Per: -0.5624 Price Up: 28 Price Stable: 12 Price Down: 60
20:17:00.129: Volume: 11.51168983 Volume Diff: -0.27101746 Volume Per: -2.3543 Volume Up: 8 Volume Stable: 0 Volume Down: 92
20:17:00.129: 30 M
20:17:00.129: Memory GET VAR
20:17:00.129: Key: markets_m_btc_bch_202110031947_price
20:17:00.129: Active -> Returning Memory Value
20:17:00.129: Memory GET VAR
20:17:00.129: Key: markets_m_btc_bch_202110031947_volume
20:17:00.129: Active -> Returning Memory Value
20:17:00.129: Price: 0.011733 Price Diff: -6.3000000000001E-5 Price Per: -0.5369 Price Up: 30 Price Stable: 13.33 Price Down: 56.67
20:17:00.130: Volume: 11.72737989 Volume Diff: -0.48670752 Volume Per: -4.1502 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
20:17:00.130: 40 M
20:17:00.130: Memory GET VAR
20:17:00.130: Key: markets_m_btc_bch_202110031937_price
20:17:00.130: Active -> Returning Memory Value
20:17:00.130: Memory GET VAR
20:17:00.130: Key: markets_m_btc_bch_202110031937_volume
20:17:00.130: Active -> Returning Memory Value
20:17:00.131: Price: 0.011759 Price Diff: -8.9000000000001E-5 Price Per: -0.7569 Price Up: 27.5 Price Stable: 17.5 Price Down: 55
20:17:00.131: Volume: 11.84021941 Volume Diff: -0.59954704 Volume Per: -5.0636 Volume Up: 5 Volume Stable: 0 Volume Down: 95
20:17:00.131: 50 M
20:17:00.131: Memory GET VAR
20:17:00.131: Key: markets_m_btc_bch_202110031927_price
20:17:00.131: Active -> Returning Memory Value
20:17:00.131: Memory GET VAR
20:17:00.131: Key: markets_m_btc_bch_202110031927_volume
20:17:00.131: Active -> Returning Memory Value
20:17:00.132: Price: 0.01179 Price Diff: -0.00012 Price Per: -1.0178 Price Up: 28 Price Stable: 18 Price Down: 54
20:17:00.132: Volume: 11.97843957 Volume Diff: -0.7377672 Volume Per: -6.1591 Volume Up: 4 Volume Stable: 0 Volume Down: 96
20:17:00.132: 60 M
20:17:00.132: Memory GET VAR
20:17:00.132: Key: markets_m_btc_bch_202110031917_price
20:17:00.132: Active -> Returning Memory Value
20:17:00.132: Memory GET VAR
20:17:00.132: Key: markets_m_btc_bch_202110031917_volume
20:17:00.132: Active -> Returning Memory Value
20:17:00.133: Price: 0.011808 Price Diff: -0.000138 Price Per: -1.1687 Price Up: 28.33 Price Stable: 15 Price Down: 56.67
20:17:00.133: Volume: 12.03714605 Volume Diff: -0.79647368 Volume Per: -6.6168 Volume Up: 3.33 Volume Stable: 0 Volume Down: 96.67
20:17:00.133: Market: BTC-CRO
20:17:00.133: Memory GET VAR
20:17:00.133: Key: markets_m_btc_cro_last_price
20:17:00.133: Active -> Returning Memory Value
20:17:00.133: Memory GET VAR
20:17:00.133: Key: markets_m_btc_cro_last_volume
20:17:00.134: Active -> Returning Memory Value
20:17:00.134: Market: BTC-CRO
20:17:00.134: Price Now: 3.74E-6
20:17:00.134: Volume Now: 125.70126123
20:17:00.134: 2 M
20:17:00.134: Memory GET VAR
20:17:00.134: Key: markets_m_btc_cro_202110032015_price
20:17:00.134: Active -> Returning Memory Value
20:17:00.134: Memory GET VAR
20:17:00.134: Key: markets_m_btc_cro_202110032015_volume
20:17:00.134: Active -> Returning Memory Value
20:17:00.135: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:17:00.135: Volume: 125.97581271 Volume Diff: -0.27455148 Volume Per: -0.2179 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.136: 3 M
20:17:00.136: Memory GET VAR
20:17:00.136: Key: markets_m_btc_cro_202110032014_price
20:17:00.136: Active -> Returning Memory Value
20:17:00.136: Memory GET VAR
20:17:00.136: Key: markets_m_btc_cro_202110032014_volume
20:17:00.136: Active -> Returning Memory Value
20:17:00.136: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:17:00.136: Volume: 125.96272265 Volume Diff: -0.26146142 Volume Per: -0.2076 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:17:00.137: 4 M
20:17:00.137: Memory GET VAR
20:17:00.137: Key: markets_m_btc_cro_202110032013_price
20:17:00.137: Active -> Returning Memory Value
20:17:00.137: Memory GET VAR
20:17:00.137: Key: markets_m_btc_cro_202110032013_volume
20:17:00.137: Active -> Returning Memory Value
20:17:00.138: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:17:00.138: Volume: 126.06894285 Volume Diff: -0.36768162 Volume Per: -0.2917 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:17:00.139: 5 M
20:17:00.139: Memory GET VAR
20:17:00.139: Key: markets_m_btc_cro_202110032012_price
20:17:00.139: Active -> Returning Memory Value
20:17:00.139: Memory GET VAR
20:17:00.139: Key: markets_m_btc_cro_202110032012_volume
20:17:00.139: Active -> Returning Memory Value
20:17:00.139: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:17:00.139: Volume: 126.10927688 Volume Diff: -0.40801565 Volume Per: -0.3235 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:17:00.141: 6 M
20:17:00.141: Memory GET VAR
20:17:00.141: Key: markets_m_btc_cro_202110032011_price
20:17:00.141: Active -> Returning Memory Value
20:17:00.142: Memory GET VAR
20:17:00.142: Key: markets_m_btc_cro_202110032011_volume
20:17:00.142: Active -> Returning Memory Value
20:17:00.144: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:17:00.144: Volume: 126.27278439 Volume Diff: -0.57152316 Volume Per: -0.4526 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:17:00.145: 7 M
20:17:00.145: Memory GET VAR
20:17:00.145: Key: markets_m_btc_cro_202110032010_price
20:17:00.145: Active -> Returning Memory Value
20:17:00.145: Memory GET VAR
20:17:00.145: Key: markets_m_btc_cro_202110032010_volume
20:17:00.145: Active -> Returning Memory Value
20:17:00.146: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:17:00.146: Volume: 126.30545994 Volume Diff: -0.60419871000001 Volume Per: -0.4784 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
20:17:00.146: 8 M
20:17:00.146: Memory GET VAR
20:17:00.146: Key: markets_m_btc_cro_202110032009_price
20:17:00.146: Active -> Returning Memory Value
20:17:00.146: Memory GET VAR
20:17:00.146: Key: markets_m_btc_cro_202110032009_volume
20:17:00.146: Active -> Returning Memory Value
20:17:00.147: Price: 3.75E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2667 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
20:17:00.147: Volume: 126.59575185 Volume Diff: -0.89449062 Volume Per: -0.7066 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
20:17:00.147: 9 M
20:17:00.147: Memory GET VAR
20:17:00.147: Key: markets_m_btc_cro_202110032008_price
20:17:00.147: Active -> Returning Memory Value
20:17:00.147: Memory GET VAR
20:17:00.147: Key: markets_m_btc_cro_202110032008_volume
20:17:00.147: Active -> Returning Memory Value
20:17:00.148: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
20:17:00.148: Volume: 126.58631012 Volume Diff: -0.88504888999999 Volume Per: -0.6992 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
20:17:00.148: 10 M
20:17:00.148: Memory GET VAR
20:17:00.148: Key: markets_m_btc_cro_202110032007_price
20:17:00.148: Active -> Returning Memory Value
20:17:00.148: Memory GET VAR
20:17:00.148: Key: markets_m_btc_cro_202110032007_volume
20:17:00.148: Active -> Returning Memory Value
20:17:00.149: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
20:17:00.149: Volume: 126.54035161 Volume Diff: -0.83909038 Volume Per: -0.6631 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:17:00.150: 15 M
20:17:00.150: Memory GET VAR
20:17:00.150: Key: markets_m_btc_cro_202110032002_price
20:17:00.150: Active -> Returning Memory Value
20:17:00.150: Memory GET VAR
20:17:00.150: Key: markets_m_btc_cro_202110032002_volume
20:17:00.150: Active -> Returning Memory Value
20:17:00.151: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
20:17:00.151: Volume: 127.79424427 Volume Diff: -2.09298304 Volume Per: -1.6378 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:17:00.151: 20 M
20:17:00.151: Memory GET VAR
20:17:00.151: Key: markets_m_btc_cro_202110031957_price
20:17:00.151: Active -> Returning Memory Value
20:17:00.152: Memory GET VAR
20:17:00.152: Key: markets_m_btc_cro_202110031957_volume
20:17:00.152: Active -> Returning Memory Value
20:17:00.152: Price: 3.75E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2667 Price Up: 15 Price Stable: 65 Price Down: 20
20:17:00.152: Volume: 128.40272313 Volume Diff: -2.7014619 Volume Per: -2.1039 Volume Up: 15 Volume Stable: 0 Volume Down: 85
20:17:00.152: 25 M
20:17:00.152: Memory GET VAR
20:17:00.152: Key: markets_m_btc_cro_202110031952_price
20:17:00.152: Active -> Returning Memory Value
20:17:00.152: Memory GET VAR
20:17:00.152: Key: markets_m_btc_cro_202110031952_volume
20:17:00.152: Active -> Returning Memory Value
20:17:00.153: Price: 3.75E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2667 Price Up: 12 Price Stable: 72 Price Down: 16
20:17:00.153: Volume: 130.96640634 Volume Diff: -5.26514511 Volume Per: -4.0202 Volume Up: 12 Volume Stable: 0 Volume Down: 88
20:17:00.154: 30 M
20:17:00.154: Memory GET VAR
20:17:00.154: Key: markets_m_btc_cro_202110031947_price
20:17:00.154: Active -> Returning Memory Value
20:17:00.154: Memory GET VAR
20:17:00.154: Key: markets_m_btc_cro_202110031947_volume
20:17:00.154: Active -> Returning Memory Value
20:17:00.154: Price: 3.75E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2667 Price Up: 10 Price Stable: 76.67 Price Down: 13.33
20:17:00.154: Volume: 132.69744833 Volume Diff: -6.9961871 Volume Per: -5.2723 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:17:00.155: 40 M
20:17:00.155: Memory GET VAR
20:17:00.155: Key: markets_m_btc_cro_202110031937_price
20:17:00.155: Active -> Returning Memory Value
20:17:00.155: Memory GET VAR
20:17:00.155: Key: markets_m_btc_cro_202110031937_volume
20:17:00.155: Active -> Returning Memory Value
20:17:00.155: Price: 3.75E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2667 Price Up: 7.5 Price Stable: 82.5 Price Down: 10
20:17:00.155: Volume: 135.0528497 Volume Diff: -9.35158847 Volume Per: -6.9244 Volume Up: 7.5 Volume Stable: 0 Volume Down: 92.5
20:17:00.156: 50 M
20:17:00.156: Memory GET VAR
20:17:00.156: Key: markets_m_btc_cro_202110031927_price
20:17:00.156: Active -> Returning Memory Value
20:17:00.156: Memory GET VAR
20:17:00.156: Key: markets_m_btc_cro_202110031927_volume
20:17:00.156: Active -> Returning Memory Value
20:17:00.156: Price: 3.75E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2667 Price Up: 6 Price Stable: 86 Price Down: 8
20:17:00.156: Volume: 135.08431617 Volume Diff: -9.38305494 Volume Per: -6.9461 Volume Up: 12 Volume Stable: 0 Volume Down: 88
20:17:00.157: 60 M
20:17:00.157: Memory GET VAR
20:17:00.157: Key: markets_m_btc_cro_202110031917_price
20:17:00.157: Active -> Returning Memory Value
20:17:00.157: Memory GET VAR
20:17:00.157: Key: markets_m_btc_cro_202110031917_volume
20:17:00.157: Active -> Returning Memory Value
20:17:00.158: Price: 3.75E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2667 Price Up: 6.67 Price Stable: 85 Price Down: 8.33
20:17:00.158: Volume: 135.33080208 Volume Diff: -9.62954085 Volume Per: -7.1156 Volume Up: 15 Volume Stable: 0 Volume Down: 85
20:17:00.158: Market: BTC-DOGE
20:17:00.158: Memory GET VAR
20:17:00.158: Key: markets_m_btc_doge_last_price
20:17:00.159: Active -> Returning Memory Value
20:17:00.159: Memory GET VAR
20:17:00.159: Key: markets_m_btc_doge_last_volume
20:17:00.159: Active -> Returning Memory Value
20:17:00.159: Market: BTC-DOGE
20:17:00.159: Price Now: 4.56E-6
20:17:00.159: Volume Now: 8.82703679
20:17:00.159: 2 M
20:17:00.159: Memory GET VAR
20:17:00.159: Key: markets_m_btc_doge_202110032015_price
20:17:00.159: Active -> Returning Memory Value
20:17:00.159: Memory GET VAR
20:17:00.159: Key: markets_m_btc_doge_202110032015_volume
20:17:00.159: Active -> Returning Memory Value
20:17:00.159: Price: 4.56E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:17:00.159: Volume: 8.86902419 Volume Diff: -0.0419874 Volume Per: -0.4734 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.160: 3 M
20:17:00.160: Memory GET VAR
20:17:00.160: Key: markets_m_btc_doge_202110032014_price
20:17:00.160: Active -> Returning Memory Value
20:17:00.160: Memory GET VAR
20:17:00.160: Key: markets_m_btc_doge_202110032014_volume
20:17:00.161: Active -> Returning Memory Value
20:17:00.161: Price: 4.56E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:17:00.161: Volume: 8.88715473 Volume Diff: -0.060117940000001 Volume Per: -0.6765 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.162: 4 M
20:17:00.162: Memory GET VAR
20:17:00.162: Key: markets_m_btc_doge_202110032013_price
20:17:00.162: Active -> Returning Memory Value
20:17:00.162: Memory GET VAR
20:17:00.162: Key: markets_m_btc_doge_202110032013_volume
20:17:00.162: Active -> Returning Memory Value
20:17:00.162: Price: 4.56E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:17:00.163: Volume: 8.88985242 Volume Diff: -0.062815630000001 Volume Per: -0.7066 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.163: 5 M
20:17:00.163: Memory GET VAR
20:17:00.163: Key: markets_m_btc_doge_202110032012_price
20:17:00.163: Active -> Returning Memory Value
20:17:00.163: Memory GET VAR
20:17:00.163: Key: markets_m_btc_doge_202110032012_volume
20:17:00.163: Active -> Returning Memory Value
20:17:00.164: Price: 4.57E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2188 Price Up: 0 Price Stable: 80 Price Down: 20
20:17:00.164: Volume: 8.89945384 Volume Diff: -0.07241705 Volume Per: -0.8137 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.164: 6 M
20:17:00.165: Memory GET VAR
20:17:00.165: Key: markets_m_btc_doge_202110032011_price
20:17:00.165: Active -> Returning Memory Value
20:17:00.165: Memory GET VAR
20:17:00.165: Key: markets_m_btc_doge_202110032011_volume
20:17:00.165: Active -> Returning Memory Value
20:17:00.166: Price: 4.56E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
20:17:00.166: Volume: 8.90689348 Volume Diff: -0.079856690000002 Volume Per: -0.8966 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.167: 7 M
20:17:00.167: Memory GET VAR
20:17:00.167: Key: markets_m_btc_doge_202110032010_price
20:17:00.167: Active -> Returning Memory Value
20:17:00.167: Memory GET VAR
20:17:00.167: Key: markets_m_btc_doge_202110032010_volume
20:17:00.167: Active -> Returning Memory Value
20:17:00.167: Price: 4.56E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
20:17:00.167: Volume: 8.91463072 Volume Diff: -0.087593930000001 Volume Per: -0.9826 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.168: 8 M
20:17:00.168: Memory GET VAR
20:17:00.168: Key: markets_m_btc_doge_202110032009_price
20:17:00.168: Active -> Returning Memory Value
20:17:00.168: Memory GET VAR
20:17:00.168: Key: markets_m_btc_doge_202110032009_volume
20:17:00.168: Active -> Returning Memory Value
20:17:00.169: Price: 4.56E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
20:17:00.169: Volume: 8.91831785 Volume Diff: -0.09128106 Volume Per: -1.0235 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.169: 9 M
20:17:00.169: Memory GET VAR
20:17:00.169: Key: markets_m_btc_doge_202110032008_price
20:17:00.169: Active -> Returning Memory Value
20:17:00.170: Memory GET VAR
20:17:00.170: Key: markets_m_btc_doge_202110032008_volume
20:17:00.170: Active -> Returning Memory Value
20:17:00.170: Price: 4.56E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
20:17:00.170: Volume: 8.93714479 Volume Diff: -0.110108 Volume Per: -1.232 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.170: 10 M
20:17:00.171: Memory GET VAR
20:17:00.171: Key: markets_m_btc_doge_202110032007_price
20:17:00.171: Active -> Returning Memory Value
20:17:00.171: Memory GET VAR
20:17:00.171: Key: markets_m_btc_doge_202110032007_volume
20:17:00.171: Active -> Returning Memory Value
20:17:00.171: Price: 4.57E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2188 Price Up: 10 Price Stable: 70 Price Down: 20
20:17:00.172: Volume: 8.9467023 Volume Diff: -0.11966551 Volume Per: -1.3375 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.172: 15 M
20:17:00.172: Memory GET VAR
20:17:00.172: Key: markets_m_btc_doge_202110032002_price
20:17:00.172: Active -> Returning Memory Value
20:17:00.172: Memory GET VAR
20:17:00.172: Key: markets_m_btc_doge_202110032002_volume
20:17:00.172: Active -> Returning Memory Value
20:17:00.173: Price: 4.57E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2188 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
20:17:00.173: Volume: 8.96441843 Volume Diff: -0.13738164 Volume Per: -1.5325 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
20:17:00.173: 20 M
20:17:00.173: Memory GET VAR
20:17:00.173: Key: markets_m_btc_doge_202110031957_price
20:17:00.173: Active -> Returning Memory Value
20:17:00.173: Memory GET VAR
20:17:00.173: Key: markets_m_btc_doge_202110031957_volume
20:17:00.173: Active -> Returning Memory Value
20:17:00.174: Price: 4.57E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2188 Price Up: 10 Price Stable: 75 Price Down: 15
20:17:00.174: Volume: 8.99201269 Volume Diff: -0.1649759 Volume Per: -1.8347 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:17:00.174: 25 M
20:17:00.175: Memory GET VAR
20:17:00.175: Key: markets_m_btc_doge_202110031952_price
20:17:00.175: Active -> Returning Memory Value
20:17:00.175: Memory GET VAR
20:17:00.175: Key: markets_m_btc_doge_202110031952_volume
20:17:00.175: Active -> Returning Memory Value
20:17:00.175: Price: 4.57E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2188 Price Up: 8 Price Stable: 80 Price Down: 12
20:17:00.175: Volume: 9.04566913 Volume Diff: -0.21863234 Volume Per: -2.417 Volume Up: 8 Volume Stable: 0 Volume Down: 92
20:17:00.176: 30 M
20:17:00.176: Memory GET VAR
20:17:00.176: Key: markets_m_btc_doge_202110031947_price
20:17:00.176: Active -> Returning Memory Value
20:17:00.176: Memory GET VAR
20:17:00.176: Key: markets_m_btc_doge_202110031947_volume
20:17:00.176: Active -> Returning Memory Value
20:17:00.176: Price: 4.57E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2188 Price Up: 6.67 Price Stable: 83.33 Price Down: 10
20:17:00.176: Volume: 9.12782497 Volume Diff: -0.30078818 Volume Per: -3.2953 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
20:17:00.176: 40 M
20:17:00.176: Memory GET VAR
20:17:00.176: Key: markets_m_btc_doge_202110031937_price
20:17:00.177: Active -> Returning Memory Value
20:17:00.177: Memory GET VAR
20:17:00.177: Key: markets_m_btc_doge_202110031937_volume
20:17:00.177: Active -> Returning Memory Value
20:17:00.177: Price: 4.57E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2188 Price Up: 7.5 Price Stable: 82.5 Price Down: 10
20:17:00.177: Volume: 9.21123537 Volume Diff: -0.38419858 Volume Per: -4.171 Volume Up: 7.5 Volume Stable: 0 Volume Down: 92.5
20:17:00.178: 50 M
20:17:00.178: Memory GET VAR
20:17:00.178: Key: markets_m_btc_doge_202110031927_price
20:17:00.178: Active -> Returning Memory Value
20:17:00.178: Memory GET VAR
20:17:00.178: Key: markets_m_btc_doge_202110031927_volume
20:17:00.178: Active -> Returning Memory Value
20:17:00.178: Price: 4.58E-6 Price Diff: -2.0E-8 Price Per: -0.4367 Price Up: 6 Price Stable: 84 Price Down: 10
20:17:00.178: Volume: 9.28006322 Volume Diff: -0.45302643 Volume Per: -4.8817 Volume Up: 8 Volume Stable: 0 Volume Down: 92
20:17:00.179: 60 M
20:17:00.179: Memory GET VAR
20:17:00.179: Key: markets_m_btc_doge_202110031917_price
20:17:00.179: Active -> Returning Memory Value
20:17:00.179: Memory GET VAR
20:17:00.179: Key: markets_m_btc_doge_202110031917_volume
20:17:00.179: Active -> Returning Memory Value
20:17:00.179: Price: 4.59E-6 Price Diff: -3.0E-8 Price Per: -0.6536 Price Up: 6.67 Price Stable: 81.67 Price Down: 11.67
20:17:00.179: Volume: 9.34353509 Volume Diff: -0.5164983 Volume Per: -5.5279 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:17:00.180: Market: BTC-DOT
20:17:00.180: Memory GET VAR
20:17:00.180: Key: markets_m_btc_dot_last_price
20:17:00.180: Active -> Returning Memory Value
20:17:00.180: Memory GET VAR
20:17:00.180: Key: markets_m_btc_dot_last_volume
20:17:00.180: Active -> Returning Memory Value
20:17:00.180: Market: BTC-DOT
20:17:00.180: Price Now: 0.0006598
20:17:00.180: Volume Now: 36.16142932
20:17:00.180: 2 M
20:17:00.180: Memory GET VAR
20:17:00.180: Key: markets_m_btc_dot_202110032015_price
20:17:00.180: Active -> Returning Memory Value
20:17:00.180: Memory GET VAR
20:17:00.180: Key: markets_m_btc_dot_202110032015_volume
20:17:00.180: Active -> Returning Memory Value
20:17:00.180: Price: 0.0006606 Price Diff: -8.0000000000002E-7 Price Per: -0.1211 Price Up: 0 Price Stable: 0 Price Down: 100
20:17:00.180: Volume: 36.30223791 Volume Diff: -0.14080859 Volume Per: -0.3879 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.181: 3 M
20:17:00.181: Memory GET VAR
20:17:00.181: Key: markets_m_btc_dot_202110032014_price
20:17:00.181: Active -> Returning Memory Value
20:17:00.181: Memory GET VAR
20:17:00.181: Key: markets_m_btc_dot_202110032014_volume
20:17:00.181: Active -> Returning Memory Value
20:17:00.181: Price: 0.0006603 Price Diff: -4.9999999999996E-7 Price Per: -0.0757 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:17:00.181: Volume: 36.29615253 Volume Diff: -0.13472321 Volume Per: -0.3712 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:17:00.181: 4 M
20:17:00.181: Memory GET VAR
20:17:00.181: Key: markets_m_btc_dot_202110032013_price
20:17:00.181: Active -> Returning Memory Value
20:17:00.182: Memory GET VAR
20:17:00.182: Key: markets_m_btc_dot_202110032013_volume
20:17:00.182: Active -> Returning Memory Value
20:17:00.182: Price: 0.00066 Price Diff: -2.0E-7 Price Per: -0.0303 Price Up: 50 Price Stable: 0 Price Down: 50
20:17:00.182: Volume: 36.28971766 Volume Diff: -0.12828834 Volume Per: -0.3535 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:17:00.182: 5 M
20:17:00.182: Memory GET VAR
20:17:00.182: Key: markets_m_btc_dot_202110032012_price
20:17:00.182: Active -> Returning Memory Value
20:17:00.182: Memory GET VAR
20:17:00.182: Key: markets_m_btc_dot_202110032012_volume
20:17:00.182: Active -> Returning Memory Value
20:17:00.182: Price: 0.0006608 Price Diff: -1.0E-6 Price Per: -0.1513 Price Up: 40 Price Stable: 0 Price Down: 60
20:17:00.182: Volume: 36.34104722 Volume Diff: -0.1796179 Volume Per: -0.4943 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:17:00.183: 6 M
20:17:00.183: Memory GET VAR
20:17:00.183: Key: markets_m_btc_dot_202110032011_price
20:17:00.183: Active -> Returning Memory Value
20:17:00.183: Memory GET VAR
20:17:00.184: Key: markets_m_btc_dot_202110032011_volume
20:17:00.184: Active -> Returning Memory Value
20:17:00.184: Price: 0.0006616 Price Diff: -1.8E-6 Price Per: -0.2721 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:17:00.184: Volume: 36.41419301 Volume Diff: -0.25276368999999 Volume Per: -0.6941 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:17:00.185: 7 M
20:17:00.185: Memory GET VAR
20:17:00.185: Key: markets_m_btc_dot_202110032010_price
20:17:00.185: Active -> Returning Memory Value
20:17:00.185: Memory GET VAR
20:17:00.185: Key: markets_m_btc_dot_202110032010_volume
20:17:00.185: Active -> Returning Memory Value
20:17:00.185: Price: 0.0006607 Price Diff: -8.9999999999997E-7 Price Per: -0.1362 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
20:17:00.185: Volume: 36.373816 Volume Diff: -0.21238667999999 Volume Per: -0.5839 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:17:00.186: 8 M
20:17:00.186: Memory GET VAR
20:17:00.186: Key: markets_m_btc_dot_202110032009_price
20:17:00.186: Active -> Returning Memory Value
20:17:00.186: Memory GET VAR
20:17:00.186: Key: markets_m_btc_dot_202110032009_volume
20:17:00.186: Active -> Returning Memory Value
20:17:00.186: Price: 0.0006616 Price Diff: -1.8E-6 Price Per: -0.2721 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
20:17:00.186: Volume: 36.43531221 Volume Diff: -0.27388289 Volume Per: -0.7517 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:17:00.187: 9 M
20:17:00.187: Memory GET VAR
20:17:00.187: Key: markets_m_btc_dot_202110032008_price
20:17:00.187: Active -> Returning Memory Value
20:17:00.187: Memory GET VAR
20:17:00.187: Key: markets_m_btc_dot_202110032008_volume
20:17:00.187: Active -> Returning Memory Value
20:17:00.187: Price: 0.0006578 Price Diff: 1.9999999999999E-6 Price Per: 0.304 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
20:17:00.187: Volume: 36.25754941 Volume Diff: -0.096120089999999 Volume Per: -0.2651 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
20:17:00.188: 10 M
20:17:00.188: Memory GET VAR
20:17:00.188: Key: markets_m_btc_dot_202110032007_price
20:17:00.188: Active -> Returning Memory Value
20:17:00.188: Memory GET VAR
20:17:00.188: Key: markets_m_btc_dot_202110032007_volume
20:17:00.188: Active -> Returning Memory Value
20:17:00.189: Price: 0.0006576 Price Diff: 2.1999999999999E-6 Price Per: 0.3345 Price Up: 50 Price Stable: 0 Price Down: 50
20:17:00.189: Volume: 36.25613589 Volume Diff: -0.09470657 Volume Per: -0.2612 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:17:00.189: 15 M
20:17:00.189: Memory GET VAR
20:17:00.189: Key: markets_m_btc_dot_202110032002_price
20:17:00.189: Active -> Returning Memory Value
20:17:00.189: Memory GET VAR
20:17:00.189: Key: markets_m_btc_dot_202110032002_volume
20:17:00.189: Active -> Returning Memory Value
20:17:00.190: Price: 0.0006585 Price Diff: 1.3E-6 Price Per: 0.1974 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
20:17:00.190: Volume: 36.5781561 Volume Diff: -0.41672678 Volume Per: -1.1393 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:17:00.190: 20 M
20:17:00.191: Memory GET VAR
20:17:00.191: Key: markets_m_btc_dot_202110031957_price
20:17:00.191: Active -> Returning Memory Value
20:17:00.191: Memory GET VAR
20:17:00.191: Key: markets_m_btc_dot_202110031957_volume
20:17:00.191: Active -> Returning Memory Value
20:17:00.191: Price: 0.0006586 Price Diff: 1.2E-6 Price Per: 0.1822 Price Up: 40 Price Stable: 5 Price Down: 55
20:17:00.191: Volume: 36.7260672 Volume Diff: -0.56463788 Volume Per: -1.5374 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:17:00.191: 25 M
20:17:00.191: Memory GET VAR
20:17:00.191: Key: markets_m_btc_dot_202110031952_price
20:17:00.191: Active -> Returning Memory Value
20:17:00.191: Memory GET VAR
20:17:00.191: Key: markets_m_btc_dot_202110031952_volume
20:17:00.191: Active -> Returning Memory Value
20:17:00.192: Price: 0.0006598 Price Diff: 0 Price Per: 0 Price Up: 36 Price Stable: 4 Price Down: 60
20:17:00.192: Volume: 36.9572337 Volume Diff: -0.79580438 Volume Per: -2.1533 Volume Up: 24 Volume Stable: 0 Volume Down: 76
20:17:00.192: 30 M
20:17:00.192: Memory GET VAR
20:17:00.192: Key: markets_m_btc_dot_202110031947_price
20:17:00.192: Active -> Returning Memory Value
20:17:00.192: Memory GET VAR
20:17:00.192: Key: markets_m_btc_dot_202110031947_volume
20:17:00.192: Active -> Returning Memory Value
20:17:00.192: Price: 0.0006593 Price Diff: 4.9999999999996E-7 Price Per: 0.0758 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
20:17:00.192: Volume: 39.37461999 Volume Diff: -3.21319067 Volume Per: -8.1606 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:17:00.193: 40 M
20:17:00.193: Memory GET VAR
20:17:00.193: Key: markets_m_btc_dot_202110031937_price
20:17:00.193: Active -> Returning Memory Value
20:17:00.193: Memory GET VAR
20:17:00.193: Key: markets_m_btc_dot_202110031937_volume
20:17:00.193: Active -> Returning Memory Value
20:17:00.194: Price: 0.0006602 Price Diff: -4.0000000000001E-7 Price Per: -0.0606 Price Up: 40 Price Stable: 5 Price Down: 55
20:17:00.194: Volume: 39.67724809 Volume Diff: -3.51581877 Volume Per: -8.861 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
20:17:00.194: 50 M
20:17:00.195: Memory GET VAR
20:17:00.195: Key: markets_m_btc_dot_202110031927_price
20:17:00.195: Active -> Returning Memory Value
20:17:00.195: Memory GET VAR
20:17:00.195: Key: markets_m_btc_dot_202110031927_volume
20:17:00.195: Active -> Returning Memory Value
20:17:00.195: Price: 0.0006615 Price Diff: -1.7E-6 Price Per: -0.257 Price Up: 38 Price Stable: 6 Price Down: 56
20:17:00.195: Volume: 40.26264223 Volume Diff: -4.10121291 Volume Per: -10.1861 Volume Up: 16 Volume Stable: 0 Volume Down: 84
20:17:00.196: 60 M
20:17:00.196: Memory GET VAR
20:17:00.196: Key: markets_m_btc_dot_202110031917_price
20:17:00.196: Active -> Returning Memory Value
20:17:00.196: Memory GET VAR
20:17:00.196: Key: markets_m_btc_dot_202110031917_volume
20:17:00.196: Active -> Returning Memory Value
20:17:00.196: Price: 0.0006629 Price Diff: -3.1E-6 Price Per: -0.4676 Price Up: 35 Price Stable: 11.67 Price Down: 53.33
20:17:00.196: Volume: 41.00234057 Volume Diff: -4.84091125 Volume Per: -11.8064 Volume Up: 15 Volume Stable: 0 Volume Down: 85
20:17:00.197: Market: BTC-DYDX
20:17:00.197: Memory GET VAR
20:17:00.197: Key: markets_m_btc_dydx_last_price
20:17:00.197: Active -> Returning Memory Value
20:17:00.197: Memory GET VAR
20:17:00.197: Key: markets_m_btc_dydx_last_volume
20:17:00.197: Active -> Returning Memory Value
20:17:00.197: Market: BTC-DYDX
20:17:00.197: Price Now: 0.00051727
20:17:00.197: Volume Now: 8.47353643
20:17:00.197: 2 M
20:17:00.197: Memory GET VAR
20:17:00.197: Key: markets_m_btc_dydx_202110032015_price
20:17:00.197: Active -> Returning Memory Value
20:17:00.197: Memory GET VAR
20:17:00.197: Key: markets_m_btc_dydx_202110032015_volume
20:17:00.197: Active -> Returning Memory Value
20:17:00.198: Price: 0.00052168 Price Diff: -4.4099999999999E-6 Price Per: -0.8453 Price Up: 50 Price Stable: 0 Price Down: 50
20:17:00.198: Volume: 8.54713052 Volume Diff: -0.07359409 Volume Per: -0.861 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:17:00.198: 3 M
20:17:00.198: Memory GET VAR
20:17:00.198: Key: markets_m_btc_dydx_202110032014_price
20:17:00.199: Active -> Returning Memory Value
20:17:00.199: Memory GET VAR
20:17:00.199: Key: markets_m_btc_dydx_202110032014_volume
20:17:00.199: Active -> Returning Memory Value
20:17:00.199: Price: 0.00052156 Price Diff: -4.29E-6 Price Per: -0.8225 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:17:00.199: Volume: 8.54634423 Volume Diff: -0.072807800000001 Volume Per: -0.8519 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:17:00.199: 4 M
20:17:00.200: Memory GET VAR
20:17:00.200: Key: markets_m_btc_dydx_202110032013_price
20:17:00.200: Active -> Returning Memory Value
20:17:00.200: Memory GET VAR
20:17:00.200: Key: markets_m_btc_dydx_202110032013_volume
20:17:00.200: Active -> Returning Memory Value
20:17:00.200: Price: 0.00052204 Price Diff: -4.77E-6 Price Per: -0.9137 Price Up: 50 Price Stable: 0 Price Down: 50
20:17:00.200: Volume: 8.55608108 Volume Diff: -0.082544650000001 Volume Per: -0.9647 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:17:00.200: 5 M
20:17:00.200: Memory GET VAR
20:17:00.200: Key: markets_m_btc_dydx_202110032012_price
20:17:00.200: Active -> Returning Memory Value
20:17:00.200: Memory GET VAR
20:17:00.200: Key: markets_m_btc_dydx_202110032012_volume
20:17:00.200: Active -> Returning Memory Value
20:17:00.200: Price: 0.00052206 Price Diff: -4.79E-6 Price Per: -0.9175 Price Up: 40 Price Stable: 0 Price Down: 60
20:17:00.200: Volume: 8.59527885 Volume Diff: -0.12174242 Volume Per: -1.4164 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:17:00.201: 6 M
20:17:00.201: Memory GET VAR
20:17:00.201: Key: markets_m_btc_dydx_202110032011_price
20:17:00.201: Active -> Returning Memory Value
20:17:00.201: Memory GET VAR
20:17:00.201: Key: markets_m_btc_dydx_202110032011_volume
20:17:00.201: Active -> Returning Memory Value
20:17:00.201: Price: 0.00052095 Price Diff: -3.6799999999999E-6 Price Per: -0.7064 Price Up: 50 Price Stable: 0 Price Down: 50
20:17:00.201: Volume: 8.57766524 Volume Diff: -0.10412881 Volume Per: -1.214 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:17:00.201: 7 M
20:17:00.201: Memory GET VAR
20:17:00.201: Key: markets_m_btc_dydx_202110032010_price
20:17:00.201: Active -> Returning Memory Value
20:17:00.201: Memory GET VAR
20:17:00.201: Key: markets_m_btc_dydx_202110032010_volume
20:17:00.201: Active -> Returning Memory Value
20:17:00.202: Price: 0.00052077 Price Diff: -3.5E-6 Price Per: -0.6721 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
20:17:00.202: Volume: 8.57562531 Volume Diff: -0.10208888 Volume Per: -1.1905 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
20:17:00.203: 8 M
20:17:00.203: Memory GET VAR
20:17:00.203: Key: markets_m_btc_dydx_202110032009_price
20:17:00.203: Active -> Returning Memory Value
20:17:00.203: Memory GET VAR
20:17:00.203: Key: markets_m_btc_dydx_202110032009_volume
20:17:00.203: Active -> Returning Memory Value
20:17:00.204: Price: 0.0005234 Price Diff: -6.13E-6 Price Per: -1.1712 Price Up: 50 Price Stable: 0 Price Down: 50
20:17:00.204: Volume: 8.65911023 Volume Diff: -0.1855738 Volume Per: -2.1431 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:17:00.205: 9 M
20:17:00.205: Memory GET VAR
20:17:00.205: Key: markets_m_btc_dydx_202110032008_price
20:17:00.205: Active -> Returning Memory Value
20:17:00.205: Memory GET VAR
20:17:00.205: Key: markets_m_btc_dydx_202110032008_volume
20:17:00.205: Active -> Returning Memory Value
20:17:00.205: Price: 0.00052187 Price Diff: -4.6E-6 Price Per: -0.8814 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
20:17:00.205: Volume: 8.63435794 Volume Diff: -0.16082151 Volume Per: -1.8626 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
20:17:00.206: 10 M
20:17:00.206: Memory GET VAR
20:17:00.206: Key: markets_m_btc_dydx_202110032007_price
20:17:00.206: Active -> Returning Memory Value
20:17:00.206: Memory GET VAR
20:17:00.206: Key: markets_m_btc_dydx_202110032007_volume
20:17:00.206: Active -> Returning Memory Value
20:17:00.207: Price: 0.00052172 Price Diff: -4.45E-6 Price Per: -0.8529 Price Up: 60 Price Stable: 0 Price Down: 40
20:17:00.207: Volume: 8.63222886 Volume Diff: -0.15869243 Volume Per: -1.8384 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:17:00.207: 15 M
20:17:00.207: Memory GET VAR
20:17:00.207: Key: markets_m_btc_dydx_202110032002_price
20:17:00.207: Active -> Returning Memory Value
20:17:00.207: Memory GET VAR
20:17:00.207: Key: markets_m_btc_dydx_202110032002_volume
20:17:00.207: Active -> Returning Memory Value
20:17:00.208: Price: 0.00051732 Price Diff: -5.0000000000028E-8 Price Per: -0.0097 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:17:00.208: Volume: 8.77520553 Volume Diff: -0.3016691 Volume Per: -3.4377 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
20:17:00.208: 20 M
20:17:00.208: Memory GET VAR
20:17:00.208: Key: markets_m_btc_dydx_202110031957_price
20:17:00.208: Active -> Returning Memory Value
20:17:00.208: Memory GET VAR
20:17:00.208: Key: markets_m_btc_dydx_202110031957_volume
20:17:00.208: Active -> Returning Memory Value
20:17:00.208: Price: 0.00051835 Price Diff: -1.08E-6 Price Per: -0.2084 Price Up: 65 Price Stable: 0 Price Down: 35
20:17:00.208: Volume: 9.03480836 Volume Diff: -0.56127193 Volume Per: -6.2123 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:17:00.209: 25 M
20:17:00.209: Memory GET VAR
20:17:00.209: Key: markets_m_btc_dydx_202110031952_price
20:17:00.209: Active -> Returning Memory Value
20:17:00.209: Memory GET VAR
20:17:00.209: Key: markets_m_btc_dydx_202110031952_volume
20:17:00.209: Active -> Returning Memory Value
20:17:00.209: Price: 0.00051808 Price Diff: -8.0999999999996E-7 Price Per: -0.1563 Price Up: 60 Price Stable: 0 Price Down: 40
20:17:00.209: Volume: 9.11326293 Volume Diff: -0.6397265 Volume Per: -7.0197 Volume Up: 44 Volume Stable: 0 Volume Down: 56
20:17:00.209: 30 M
20:17:00.209: Memory GET VAR
20:17:00.209: Key: markets_m_btc_dydx_202110031947_price
20:17:00.209: Active -> Returning Memory Value
20:17:00.209: Memory GET VAR
20:17:00.209: Key: markets_m_btc_dydx_202110031947_volume
20:17:00.209: Active -> Returning Memory Value
20:17:00.210: Price: 0.00052071 Price Diff: -3.44E-6 Price Per: -0.6606 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
20:17:00.210: Volume: 9.24315549 Volume Diff: -0.76961906 Volume Per: -8.3264 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:17:00.210: 40 M
20:17:00.210: Memory GET VAR
20:17:00.211: Key: markets_m_btc_dydx_202110031937_price
20:17:00.211: Active -> Returning Memory Value
20:17:00.211: Memory GET VAR
20:17:00.211: Key: markets_m_btc_dydx_202110031937_volume
20:17:00.211: Active -> Returning Memory Value
20:17:00.211: Price: 0.00051525 Price Diff: 2.02E-6 Price Per: 0.392 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
20:17:00.211: Volume: 9.48854361 Volume Diff: -1.01500718 Volume Per: -10.6972 Volume Up: 45 Volume Stable: 0 Volume Down: 55
20:17:00.212: 50 M
20:17:00.212: Memory GET VAR
20:17:00.212: Key: markets_m_btc_dydx_202110031927_price
20:17:00.212: Active -> Returning Memory Value
20:17:00.212: Memory GET VAR
20:17:00.212: Key: markets_m_btc_dydx_202110031927_volume
20:17:00.212: Active -> Returning Memory Value
20:17:00.213: Price: 0.0005121 Price Diff: 5.17E-6 Price Per: 1.0096 Price Up: 60 Price Stable: 0 Price Down: 40
20:17:00.213: Volume: 9.4818659 Volume Diff: -1.00832947 Volume Per: -10.6343 Volume Up: 46 Volume Stable: 0 Volume Down: 54
20:17:00.213: 60 M
20:17:00.213: Memory GET VAR
20:17:00.213: Key: markets_m_btc_dydx_202110031917_price
20:17:00.213: Active -> Returning Memory Value
20:17:00.213: Memory GET VAR
20:17:00.213: Key: markets_m_btc_dydx_202110031917_volume
20:17:00.213: Active -> Returning Memory Value
20:17:00.214: Price: 0.00050018 Price Diff: 1.709E-5 Price Per: 3.4168 Price Up: 61.67 Price Stable: 0 Price Down: 38.33
20:17:00.214: Volume: 9.26940278 Volume Diff: -0.79586635 Volume Per: -8.586 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:17:00.215: Market: BTC-EFI
20:17:00.215: Memory GET VAR
20:17:00.215: Key: markets_m_btc_efi_last_price
20:17:00.215: Active -> Returning Memory Value
20:17:00.216: Memory GET VAR
20:17:00.216: Key: markets_m_btc_efi_last_volume
20:17:00.216: Active -> Returning Memory Value
20:17:00.217: Market: BTC-EFI
20:17:00.217: Price Now: 1.754E-5
20:17:00.217: Volume Now: 1.19256861
20:17:00.217: 2 M
20:17:00.217: Memory GET VAR
20:17:00.217: Key: markets_m_btc_efi_202110032015_price
20:17:00.217: Active -> Returning Memory Value
20:17:00.217: Memory GET VAR
20:17:00.217: Key: markets_m_btc_efi_202110032015_volume
20:17:00.217: Active -> Returning Memory Value
20:17:00.218: Price: 1.755E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.057 Price Up: 0 Price Stable: 50 Price Down: 50
20:17:00.218: Volume: 1.1943215 Volume Diff: -0.0017528900000001 Volume Per: -0.1468 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.218: 3 M
20:17:00.218: Memory GET VAR
20:17:00.218: Key: markets_m_btc_efi_202110032014_price
20:17:00.218: Active -> Returning Memory Value
20:17:00.218: Memory GET VAR
20:17:00.218: Key: markets_m_btc_efi_202110032014_volume
20:17:00.218: Active -> Returning Memory Value
20:17:00.219: Price: 1.749E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2859 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
20:17:00.219: Volume: 1.19061047 Volume Diff: 0.0019581399999999 Volume Per: 0.1645 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:17:00.219: 4 M
20:17:00.219: Memory GET VAR
20:17:00.219: Key: markets_m_btc_efi_202110032013_price
20:17:00.219: Active -> Returning Memory Value
20:17:00.219: Memory GET VAR
20:17:00.219: Key: markets_m_btc_efi_202110032013_volume
20:17:00.219: Active -> Returning Memory Value
20:17:00.219: Price: 1.755E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.057 Price Up: 25 Price Stable: 25 Price Down: 50
20:17:00.219: Volume: 1.19477313 Volume Diff: -0.00220452 Volume Per: -0.1845 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:17:00.220: 5 M
20:17:00.220: Memory GET VAR
20:17:00.220: Key: markets_m_btc_efi_202110032012_price
20:17:00.220: Active -> Returning Memory Value
20:17:00.220: Memory GET VAR
20:17:00.220: Key: markets_m_btc_efi_202110032012_volume
20:17:00.220: Active -> Returning Memory Value
20:17:00.220: Price: 1.759E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2843 Price Up: 20 Price Stable: 20 Price Down: 60
20:17:00.220: Volume: 1.1983472 Volume Diff: -0.00577859 Volume Per: -0.4822 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:17:00.221: 6 M
20:17:00.221: Memory GET VAR
20:17:00.221: Key: markets_m_btc_efi_202110032011_price
20:17:00.221: Active -> Returning Memory Value
20:17:00.221: Memory GET VAR
20:17:00.221: Key: markets_m_btc_efi_202110032011_volume
20:17:00.221: Active -> Returning Memory Value
20:17:00.223: Price: 1.767E-5 Price Diff: -1.3E-7 Price Per: -0.7357 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
20:17:00.223: Volume: 1.20382685 Volume Diff: -0.01125824 Volume Per: -0.9352 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:17:00.223: 7 M
20:17:00.224: Memory GET VAR
20:17:00.224: Key: markets_m_btc_efi_202110032010_price
20:17:00.224: Active -> Returning Memory Value
20:17:00.224: Memory GET VAR
20:17:00.224: Key: markets_m_btc_efi_202110032010_volume
20:17:00.224: Active -> Returning Memory Value
20:17:00.225: Price: 1.765E-5 Price Diff: -1.1E-7 Price Per: -0.6232 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
20:17:00.225: Volume: 1.20310245 Volume Diff: -0.01053384 Volume Per: -0.8756 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:17:00.226: 8 M
20:17:00.226: Memory GET VAR
20:17:00.226: Key: markets_m_btc_efi_202110032009_price
20:17:00.226: Active -> Returning Memory Value
20:17:00.226: Memory GET VAR
20:17:00.226: Key: markets_m_btc_efi_202110032009_volume
20:17:00.226: Active -> Returning Memory Value
20:17:00.226: Price: 1.781E-5 Price Diff: -2.7E-7 Price Per: -1.516 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
20:17:00.226: Volume: 1.2139449 Volume Diff: -0.02137629 Volume Per: -1.7609 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:17:00.227: 9 M
20:17:00.227: Memory GET VAR
20:17:00.227: Key: markets_m_btc_efi_202110032008_price
20:17:00.227: Active -> Returning Memory Value
20:17:00.227: Memory GET VAR
20:17:00.227: Key: markets_m_btc_efi_202110032008_volume
20:17:00.227: Active -> Returning Memory Value
20:17:00.228: Price: 1.779E-5 Price Diff: -2.5E-7 Price Per: -1.4053 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
20:17:00.228: Volume: 1.21367536 Volume Diff: -0.02110675 Volume Per: -1.7391 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:17:00.229: 10 M
20:17:00.229: Memory GET VAR
20:17:00.229: Key: markets_m_btc_efi_202110032007_price
20:17:00.229: Active -> Returning Memory Value
20:17:00.229: Memory GET VAR
20:17:00.229: Key: markets_m_btc_efi_202110032007_volume
20:17:00.229: Active -> Returning Memory Value
20:17:00.229: Price: 1.78E-5 Price Diff: -2.6E-7 Price Per: -1.4607 Price Up: 30 Price Stable: 10 Price Down: 60
20:17:00.229: Volume: 1.21466606 Volume Diff: -0.02209745 Volume Per: -1.8192 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:17:00.230: 15 M
20:17:00.230: Memory GET VAR
20:17:00.231: Key: markets_m_btc_efi_202110032002_price
20:17:00.231: Active -> Returning Memory Value
20:17:00.231: Memory GET VAR
20:17:00.231: Key: markets_m_btc_efi_202110032002_volume
20:17:00.231: Active -> Returning Memory Value
20:17:00.231: Price: 1.789E-5 Price Diff: -3.5E-7 Price Per: -1.9564 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
20:17:00.231: Volume: 1.22464516 Volume Diff: -0.03207655 Volume Per: -2.6193 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:17:00.232: 20 M
20:17:00.232: Memory GET VAR
20:17:00.232: Key: markets_m_btc_efi_202110031957_price
20:17:00.232: Active -> Returning Memory Value
20:17:00.232: Memory GET VAR
20:17:00.232: Key: markets_m_btc_efi_202110031957_volume
20:17:00.232: Active -> Returning Memory Value
20:17:00.232: Price: 1.807E-5 Price Diff: -5.3E-7 Price Per: -2.933 Price Up: 30 Price Stable: 10 Price Down: 60
20:17:00.232: Volume: 1.23998877 Volume Diff: -0.04742016 Volume Per: -3.8242 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:17:00.233: 25 M
20:17:00.233: Memory GET VAR
20:17:00.233: Key: markets_m_btc_efi_202110031952_price
20:17:00.233: Active -> Returning Memory Value
20:17:00.233: Memory GET VAR
20:17:00.233: Key: markets_m_btc_efi_202110031952_volume
20:17:00.233: Active -> Returning Memory Value
20:17:00.233: Price: 1.809E-5 Price Diff: -5.5E-7 Price Per: -3.0404 Price Up: 32 Price Stable: 12 Price Down: 56
20:17:00.233: Volume: 1.24439268 Volume Diff: -0.05182407 Volume Per: -4.1646 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:17:00.234: 30 M
20:17:00.234: Memory GET VAR
20:17:00.234: Key: markets_m_btc_efi_202110031947_price
20:17:00.234: Active -> Returning Memory Value
20:17:00.234: Memory GET VAR
20:17:00.234: Key: markets_m_btc_efi_202110031947_volume
20:17:00.234: Active -> Returning Memory Value
20:17:00.234: Price: 1.813E-5 Price Diff: -5.9E-7 Price Per: -3.2543 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
20:17:00.234: Volume: 1.25293485 Volume Diff: -0.06036624 Volume Per: -4.818 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:17:00.235: 40 M
20:17:00.235: Memory GET VAR
20:17:00.235: Key: markets_m_btc_efi_202110031937_price
20:17:00.235: Active -> Returning Memory Value
20:17:00.235: Memory GET VAR
20:17:00.235: Key: markets_m_btc_efi_202110031937_volume
20:17:00.235: Active -> Returning Memory Value
20:17:00.235: Price: 1.811E-5 Price Diff: -5.7E-7 Price Per: -3.1474 Price Up: 32.5 Price Stable: 20 Price Down: 47.5
20:17:00.235: Volume: 1.25582909 Volume Diff: -0.06326048 Volume Per: -5.0373 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:17:00.235: 50 M
20:17:00.235: Memory GET VAR
20:17:00.235: Key: markets_m_btc_efi_202110031927_price
20:17:00.235: Active -> Returning Memory Value
20:17:00.235: Memory GET VAR
20:17:00.235: Key: markets_m_btc_efi_202110031927_volume
20:17:00.236: Active -> Returning Memory Value
20:17:00.236: Price: 1.814E-5 Price Diff: -6.0E-7 Price Per: -3.3076 Price Up: 30 Price Stable: 28 Price Down: 42
20:17:00.236: Volume: 1.26535007 Volume Diff: -0.07278146 Volume Per: -5.7519 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:17:00.237: 60 M
20:17:00.237: Memory GET VAR
20:17:00.237: Key: markets_m_btc_efi_202110031917_price
20:17:00.237: Active -> Returning Memory Value
20:17:00.237: Memory GET VAR
20:17:00.237: Key: markets_m_btc_efi_202110031917_volume
20:17:00.237: Active -> Returning Memory Value
20:17:00.238: Price: 1.82E-5 Price Diff: -6.6E-7 Price Per: -3.6264 Price Up: 30 Price Stable: 30 Price Down: 40
20:17:00.238: Volume: 1.27588739 Volume Diff: -0.08331878 Volume Per: -6.5303 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:17:00.238: Market: BTC-ENJ
20:17:00.238: Memory GET VAR
20:17:00.238: Key: markets_m_btc_enj_last_price
20:17:00.238: Active -> Returning Memory Value
20:17:00.238: Memory GET VAR
20:17:00.238: Key: markets_m_btc_enj_last_volume
20:17:00.238: Active -> Returning Memory Value
20:17:00.238: Market: BTC-ENJ
20:17:00.238: Price Now: 3.346E-5
20:17:00.238: Volume Now: 1.25465765
20:17:00.238: 2 M
20:17:00.238: Memory GET VAR
20:17:00.238: Key: markets_m_btc_enj_202110032015_price
20:17:00.238: Active -> Returning Memory Value
20:17:00.238: Memory GET VAR
20:17:00.238: Key: markets_m_btc_enj_202110032015_volume
20:17:00.238: Active -> Returning Memory Value
20:17:00.239: Price: 3.346E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:17:00.239: Volume: 1.25456119 Volume Diff: 9.6459999999965E-5 Volume Per: 0.0077 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:17:00.240: 3 M
20:17:00.240: Memory GET VAR
20:17:00.240: Key: markets_m_btc_enj_202110032014_price
20:17:00.240: Active -> Returning Memory Value
20:17:00.240: Memory GET VAR
20:17:00.240: Key: markets_m_btc_enj_202110032014_volume
20:17:00.240: Active -> Returning Memory Value
20:17:00.240: Price: 3.346E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:17:00.240: Volume: 1.2550763 Volume Diff: -0.00041865000000008 Volume Per: -0.0334 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:17:00.241: 4 M
20:17:00.241: Memory GET VAR
20:17:00.241: Key: markets_m_btc_enj_202110032013_price
20:17:00.241: Active -> Returning Memory Value
20:17:00.241: Memory GET VAR
20:17:00.241: Key: markets_m_btc_enj_202110032013_volume
20:17:00.241: Active -> Returning Memory Value
20:17:00.241: Price: 3.347E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0299 Price Up: 0 Price Stable: 75 Price Down: 25
20:17:00.241: Volume: 1.25525611 Volume Diff: -0.00059845999999997 Volume Per: -0.0477 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:17:00.242: 5 M
20:17:00.242: Memory GET VAR
20:17:00.242: Key: markets_m_btc_enj_202110032012_price
20:17:00.242: Active -> Returning Memory Value
20:17:00.242: Memory GET VAR
20:17:00.242: Key: markets_m_btc_enj_202110032012_volume
20:17:00.242: Active -> Returning Memory Value
20:17:00.242: Price: 3.336E-5 Price Diff: 1.0E-7 Price Per: 0.2998 Price Up: 20 Price Stable: 60 Price Down: 20
20:17:00.242: Volume: 1.28550291 Volume Diff: -0.03084526 Volume Per: -2.3995 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:17:00.242: 6 M
20:17:00.242: Memory GET VAR
20:17:00.242: Key: markets_m_btc_enj_202110032011_price
20:17:00.242: Active -> Returning Memory Value
20:17:00.242: Memory GET VAR
20:17:00.242: Key: markets_m_btc_enj_202110032011_volume
20:17:00.242: Active -> Returning Memory Value
20:17:00.242: Price: 3.339E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.2096 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
20:17:00.242: Volume: 1.28668398 Volume Diff: -0.03202633 Volume Per: -2.4891 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:17:00.243: 7 M
20:17:00.243: Memory GET VAR
20:17:00.243: Key: markets_m_btc_enj_202110032010_price
20:17:00.243: Active -> Returning Memory Value
20:17:00.243: Memory GET VAR
20:17:00.243: Key: markets_m_btc_enj_202110032010_volume
20:17:00.243: Active -> Returning Memory Value
20:17:00.243: Price: 3.333E-5 Price Diff: 1.3E-7 Price Per: 0.39 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
20:17:00.243: Volume: 1.28495849 Volume Diff: -0.03030084 Volume Per: -2.3581 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:17:00.244: 8 M
20:17:00.244: Memory GET VAR
20:17:00.244: Key: markets_m_btc_enj_202110032009_price
20:17:00.244: Active -> Returning Memory Value
20:17:00.244: Memory GET VAR
20:17:00.244: Key: markets_m_btc_enj_202110032009_volume
20:17:00.244: Active -> Returning Memory Value
20:17:00.244: Price: 3.328E-5 Price Diff: 1.8E-7 Price Per: 0.5409 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
20:17:00.244: Volume: 1.28395039 Volume Diff: -0.02929274 Volume Per: -2.2815 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:17:00.244: 9 M
20:17:00.244: Memory GET VAR
20:17:00.244: Key: markets_m_btc_enj_202110032008_price
20:17:00.244: Active -> Returning Memory Value
20:17:00.244: Memory GET VAR
20:17:00.244: Key: markets_m_btc_enj_202110032008_volume
20:17:00.244: Active -> Returning Memory Value
20:17:00.245: Price: 3.349E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0896 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
20:17:00.245: Volume: 1.29247053 Volume Diff: -0.03781288 Volume Per: -2.9256 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:17:00.245: 10 M
20:17:00.245: Memory GET VAR
20:17:00.245: Key: markets_m_btc_enj_202110032007_price
20:17:00.245: Active -> Returning Memory Value
20:17:00.245: Memory GET VAR
20:17:00.245: Key: markets_m_btc_enj_202110032007_volume
20:17:00.245: Active -> Returning Memory Value
20:17:00.246: Price: 3.354E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2385 Price Up: 30 Price Stable: 30 Price Down: 40
20:17:00.246: Volume: 1.29451076 Volume Diff: -0.03985311 Volume Per: -3.0786 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:17:00.246: 15 M
20:17:00.246: Memory GET VAR
20:17:00.246: Key: markets_m_btc_enj_202110032002_price
20:17:00.246: Active -> Returning Memory Value
20:17:00.246: Memory GET VAR
20:17:00.246: Key: markets_m_btc_enj_202110032002_volume
20:17:00.246: Active -> Returning Memory Value
20:17:00.247: Price: 3.371E-5 Price Diff: -2.5E-7 Price Per: -0.7416 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
20:17:00.247: Volume: 1.30871389 Volume Diff: -0.05405624 Volume Per: -4.1305 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:17:00.247: 20 M
20:17:00.247: Memory GET VAR
20:17:00.247: Key: markets_m_btc_enj_202110031957_price
20:17:00.247: Active -> Returning Memory Value
20:17:00.247: Memory GET VAR
20:17:00.247: Key: markets_m_btc_enj_202110031957_volume
20:17:00.247: Active -> Returning Memory Value
20:17:00.248: Price: 3.324E-5 Price Diff: 2.2E-7 Price Per: 0.6619 Price Up: 40 Price Stable: 25 Price Down: 35
20:17:00.248: Volume: 1.29201919 Volume Diff: -0.03736154 Volume Per: -2.8917 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:17:00.249: 25 M
20:17:00.249: Memory GET VAR
20:17:00.249: Key: markets_m_btc_enj_202110031952_price
20:17:00.249: Active -> Returning Memory Value
20:17:00.249: Memory GET VAR
20:17:00.249: Key: markets_m_btc_enj_202110031952_volume
20:17:00.249: Active -> Returning Memory Value
20:17:00.250: Price: 3.361E-5 Price Diff: -1.5E-7 Price Per: -0.4463 Price Up: 32 Price Stable: 24 Price Down: 44
20:17:00.250: Volume: 1.36652342 Volume Diff: -0.11186577 Volume Per: -8.1862 Volume Up: 32 Volume Stable: 0 Volume Down: 68
20:17:00.250: 30 M
20:17:00.250: Memory GET VAR
20:17:00.250: Key: markets_m_btc_enj_202110031947_price
20:17:00.250: Active -> Returning Memory Value
20:17:00.250: Memory GET VAR
20:17:00.250: Key: markets_m_btc_enj_202110031947_volume
20:17:00.250: Active -> Returning Memory Value
20:17:00.250: Price: 3.345E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0299 Price Up: 40 Price Stable: 20 Price Down: 40
20:17:00.250: Volume: 1.47575895 Volume Diff: -0.2211013 Volume Per: -14.9822 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:17:00.253: 40 M
20:17:00.253: Memory GET VAR
20:17:00.253: Key: markets_m_btc_enj_202110031937_price
20:17:00.253: Active -> Returning Memory Value
20:17:00.253: Memory GET VAR
20:17:00.253: Key: markets_m_btc_enj_202110031937_volume
20:17:00.253: Active -> Returning Memory Value
20:17:00.254: Price: 3.3E-5 Price Diff: 4.6E-7 Price Per: 1.3939 Price Up: 47.5 Price Stable: 17.5 Price Down: 35
20:17:00.254: Volume: 1.45878447 Volume Diff: -0.20412682 Volume Per: -13.9929 Volume Up: 45 Volume Stable: 0 Volume Down: 55
20:17:00.255: 50 M
20:17:00.255: Memory GET VAR
20:17:00.255: Key: markets_m_btc_enj_202110031927_price
20:17:00.255: Active -> Returning Memory Value
20:17:00.255: Memory GET VAR
20:17:00.255: Key: markets_m_btc_enj_202110031927_volume
20:17:00.255: Active -> Returning Memory Value
20:17:00.256: Price: 3.266E-5 Price Diff: 8.0E-7 Price Per: 2.4495 Price Up: 52 Price Stable: 14 Price Down: 34
20:17:00.256: Volume: 1.44472653 Volume Diff: -0.19006888 Volume Per: -13.156 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:17:00.257: 60 M
20:17:00.257: Memory GET VAR
20:17:00.257: Key: markets_m_btc_enj_202110031917_price
20:17:00.257: Active -> Returning Memory Value
20:17:00.257: Memory GET VAR
20:17:00.257: Key: markets_m_btc_enj_202110031917_volume
20:17:00.257: Active -> Returning Memory Value
20:17:00.258: Price: 3.229E-5 Price Diff: 1.17E-6 Price Per: 3.6234 Price Up: 53.33 Price Stable: 16.67 Price Down: 30
20:17:00.258: Volume: 1.44890883 Volume Diff: -0.19425118 Volume Per: -13.4067 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
20:17:00.259: Market: BTC-EOS
20:17:00.259: Memory GET VAR
20:17:00.259: Key: markets_m_btc_eos_last_price
20:17:00.259: Active -> Returning Memory Value
20:17:00.259: Memory GET VAR
20:17:00.259: Key: markets_m_btc_eos_last_volume
20:17:00.259: Active -> Returning Memory Value
20:17:00.259: Market: BTC-EOS
20:17:00.259: Price Now: 9.492E-5
20:17:00.259: Volume Now: 23.45131773
20:17:00.259: 2 M
20:17:00.259: Memory GET VAR
20:17:00.259: Key: markets_m_btc_eos_202110032015_price
20:17:00.259: Active -> Returning Memory Value
20:17:00.259: Memory GET VAR
20:17:00.259: Key: markets_m_btc_eos_202110032015_volume
20:17:00.259: Active -> Returning Memory Value
20:17:00.261: Price: 9.495E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0316 Price Up: 0 Price Stable: 50 Price Down: 50
20:17:00.261: Volume: 23.50157109 Volume Diff: -0.050253359999999 Volume Per: -0.2138 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.262: 3 M
20:17:00.262: Memory GET VAR
20:17:00.262: Key: markets_m_btc_eos_202110032014_price
20:17:00.262: Active -> Returning Memory Value
20:17:00.262: Memory GET VAR
20:17:00.262: Key: markets_m_btc_eos_202110032014_volume
20:17:00.262: Active -> Returning Memory Value
20:17:00.262: Price: 9.509E-5 Price Diff: -1.6999999999999E-7 Price Per: -0.1788 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
20:17:00.262: Volume: 23.54479368 Volume Diff: -0.093475950000002 Volume Per: -0.397 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.263: 4 M
20:17:00.263: Memory GET VAR
20:17:00.263: Key: markets_m_btc_eos_202110032013_price
20:17:00.263: Active -> Returning Memory Value
20:17:00.263: Memory GET VAR
20:17:00.263: Key: markets_m_btc_eos_202110032013_volume
20:17:00.263: Active -> Returning Memory Value
20:17:00.264: Price: 9.501E-5 Price Diff: -8.9999999999994E-8 Price Per: -0.0947 Price Up: 25 Price Stable: 25 Price Down: 50
20:17:00.264: Volume: 23.52941652 Volume Diff: -0.078098790000002 Volume Per: -0.3319 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:17:00.264: 5 M
20:17:00.264: Memory GET VAR
20:17:00.264: Key: markets_m_btc_eos_202110032012_price
20:17:00.264: Active -> Returning Memory Value
20:17:00.265: Memory GET VAR
20:17:00.265: Key: markets_m_btc_eos_202110032012_volume
20:17:00.265: Active -> Returning Memory Value
20:17:00.265: Price: 9.503E-5 Price Diff: -1.1E-7 Price Per: -0.1158 Price Up: 20 Price Stable: 20 Price Down: 60
20:17:00.265: Volume: 23.53825344 Volume Diff: -0.086935709999999 Volume Per: -0.3693 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:17:00.266: 6 M
20:17:00.266: Memory GET VAR
20:17:00.266: Key: markets_m_btc_eos_202110032011_price
20:17:00.266: Active -> Returning Memory Value
20:17:00.266: Memory GET VAR
20:17:00.266: Key: markets_m_btc_eos_202110032011_volume
20:17:00.266: Active -> Returning Memory Value
20:17:00.267: Price: 9.51E-5 Price Diff: -1.7999999999999E-7 Price Per: -0.1893 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
20:17:00.267: Volume: 23.5590298 Volume Diff: -0.10771207 Volume Per: -0.4572 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:17:00.267: 7 M
20:17:00.267: Memory GET VAR
20:17:00.267: Key: markets_m_btc_eos_202110032010_price
20:17:00.267: Active -> Returning Memory Value
20:17:00.267: Memory GET VAR
20:17:00.267: Key: markets_m_btc_eos_202110032010_volume
20:17:00.267: Active -> Returning Memory Value
20:17:00.268: Price: 9.506E-5 Price Diff: -1.4E-7 Price Per: -0.1473 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
20:17:00.268: Volume: 23.55074522 Volume Diff: -0.09942749 Volume Per: -0.4222 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:17:00.268: 8 M
20:17:00.268: Memory GET VAR
20:17:00.268: Key: markets_m_btc_eos_202110032009_price
20:17:00.268: Active -> Returning Memory Value
20:17:00.268: Memory GET VAR
20:17:00.268: Key: markets_m_btc_eos_202110032009_volume
20:17:00.268: Active -> Returning Memory Value
20:17:00.269: Price: 9.492E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
20:17:00.269: Volume: 23.52173128 Volume Diff: -0.070413550000001 Volume Per: -0.2994 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:17:00.270: 9 M
20:17:00.270: Memory GET VAR
20:17:00.270: Key: markets_m_btc_eos_202110032008_price
20:17:00.270: Active -> Returning Memory Value
20:17:00.270: Memory GET VAR
20:17:00.270: Key: markets_m_btc_eos_202110032008_volume
20:17:00.270: Active -> Returning Memory Value
20:17:00.270: Price: 9.512E-5 Price Diff: -1.9999999999999E-7 Price Per: -0.2103 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
20:17:00.270: Volume: 23.5815521 Volume Diff: -0.13023437 Volume Per: -0.5523 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:17:00.271: 10 M
20:17:00.271: Memory GET VAR
20:17:00.271: Key: markets_m_btc_eos_202110032007_price
20:17:00.271: Active -> Returning Memory Value
20:17:00.271: Memory GET VAR
20:17:00.271: Key: markets_m_btc_eos_202110032007_volume
20:17:00.271: Active -> Returning Memory Value
20:17:00.272: Price: 9.53E-5 Price Diff: -3.7999999999999E-7 Price Per: -0.3987 Price Up: 30 Price Stable: 10 Price Down: 60
20:17:00.272: Volume: 23.62981893 Volume Diff: -0.1785012 Volume Per: -0.7554 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:17:00.273: 15 M
20:17:00.273: Memory GET VAR
20:17:00.273: Key: markets_m_btc_eos_202110032002_price
20:17:00.273: Active -> Returning Memory Value
20:17:00.273: Memory GET VAR
20:17:00.273: Key: markets_m_btc_eos_202110032002_volume
20:17:00.273: Active -> Returning Memory Value
20:17:00.274: Price: 9.539E-5 Price Diff: -4.7E-7 Price Per: -0.4927 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
20:17:00.274: Volume: 23.70665762 Volume Diff: -0.25533989 Volume Per: -1.0771 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:17:00.274: 20 M
20:17:00.275: Memory GET VAR
20:17:00.275: Key: markets_m_btc_eos_202110031957_price
20:17:00.275: Active -> Returning Memory Value
20:17:00.275: Memory GET VAR
20:17:00.275: Key: markets_m_btc_eos_202110031957_volume
20:17:00.275: Active -> Returning Memory Value
20:17:00.275: Price: 9.524E-5 Price Diff: -3.2E-7 Price Per: -0.336 Price Up: 45 Price Stable: 5 Price Down: 50
20:17:00.275: Volume: 23.77125542 Volume Diff: -0.31993769 Volume Per: -1.3459 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:17:00.276: 25 M
20:17:00.276: Memory GET VAR
20:17:00.276: Key: markets_m_btc_eos_202110031952_price
20:17:00.276: Active -> Returning Memory Value
20:17:00.276: Memory GET VAR
20:17:00.276: Key: markets_m_btc_eos_202110031952_volume
20:17:00.276: Active -> Returning Memory Value
20:17:00.276: Price: 9.541E-5 Price Diff: -4.8999999999999E-7 Price Per: -0.5136 Price Up: 48 Price Stable: 4 Price Down: 48
20:17:00.277: Volume: 24.30568796 Volume Diff: -0.85437023 Volume Per: -3.5151 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:17:00.278: 30 M
20:17:00.278: Memory GET VAR
20:17:00.278: Key: markets_m_btc_eos_202110031947_price
20:17:00.278: Active -> Returning Memory Value
20:17:00.278: Memory GET VAR
20:17:00.278: Key: markets_m_btc_eos_202110031947_volume
20:17:00.278: Active -> Returning Memory Value
20:17:00.278: Price: 9.529E-5 Price Diff: -3.7E-7 Price Per: -0.3883 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
20:17:00.278: Volume: 24.53201028 Volume Diff: -1.08069255 Volume Per: -4.4052 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:17:00.279: 40 M
20:17:00.279: Memory GET VAR
20:17:00.279: Key: markets_m_btc_eos_202110031937_price
20:17:00.279: Active -> Returning Memory Value
20:17:00.279: Memory GET VAR
20:17:00.279: Key: markets_m_btc_eos_202110031937_volume
20:17:00.279: Active -> Returning Memory Value
20:17:00.280: Price: 9.611E-5 Price Diff: -1.19E-6 Price Per: -1.2382 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
20:17:00.280: Volume: 24.84072323 Volume Diff: -1.3894055 Volume Per: -5.5933 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
20:17:00.280: 50 M
20:17:00.280: Memory GET VAR
20:17:00.280: Key: markets_m_btc_eos_202110031927_price
20:17:00.280: Active -> Returning Memory Value
20:17:00.280: Memory GET VAR
20:17:00.280: Key: markets_m_btc_eos_202110031927_volume
20:17:00.280: Active -> Returning Memory Value
20:17:00.281: Price: 9.629E-5 Price Diff: -1.37E-6 Price Per: -1.4228 Price Up: 38 Price Stable: 4 Price Down: 58
20:17:00.281: Volume: 24.96861133 Volume Diff: -1.5172936 Volume Per: -6.0768 Volume Up: 18 Volume Stable: 0 Volume Down: 82
20:17:00.281: 60 M
20:17:00.281: Memory GET VAR
20:17:00.281: Key: markets_m_btc_eos_202110031917_price
20:17:00.281: Active -> Returning Memory Value
20:17:00.281: Memory GET VAR
20:17:00.281: Key: markets_m_btc_eos_202110031917_volume
20:17:00.281: Active -> Returning Memory Value
20:17:00.282: Price: 9.642E-5 Price Diff: -1.5E-6 Price Per: -1.5557 Price Up: 36.67 Price Stable: 5 Price Down: 58.33
20:17:00.282: Volume: 25.06877768 Volume Diff: -1.61745995 Volume Per: -6.4521 Volume Up: 18.33 Volume Stable: 0 Volume Down: 81.67
20:17:00.282: Market: BTC-ETH
20:17:00.282: Memory GET VAR
20:17:00.282: Key: markets_m_btc_eth_last_price
20:17:00.282: Active -> Returning Memory Value
20:17:00.282: Memory GET VAR
20:17:00.282: Key: markets_m_btc_eth_last_volume
20:17:00.282: Active -> Returning Memory Value
20:17:00.282: Market: BTC-ETH
20:17:00.282: Price Now: 0.070427
20:17:00.282: Volume Now: 1283.45735759
20:17:00.282: 2 M
20:17:00.282: Memory GET VAR
20:17:00.282: Key: markets_m_btc_eth_202110032015_price
20:17:00.282: Active -> Returning Memory Value
20:17:00.283: Memory GET VAR
20:17:00.283: Key: markets_m_btc_eth_202110032015_volume
20:17:00.283: Active -> Returning Memory Value
20:17:00.283: Price: 0.070416 Price Diff: 1.0999999999997E-5 Price Per: 0.0156 Price Up: 100 Price Stable: 0 Price Down: 0
20:17:00.283: Volume: 1285.70043931 Volume Diff: -2.2430817200002 Volume Per: -0.1745 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.283: 3 M
20:17:00.283: Memory GET VAR
20:17:00.283: Key: markets_m_btc_eth_202110032014_price
20:17:00.283: Active -> Returning Memory Value
20:17:00.283: Memory GET VAR
20:17:00.283: Key: markets_m_btc_eth_202110032014_volume
20:17:00.283: Active -> Returning Memory Value
20:17:00.284: Price: 0.070395 Price Diff: 3.2000000000004E-5 Price Per: 0.0455 Price Up: 100 Price Stable: 0 Price Down: 0
20:17:00.284: Volume: 1286.22983601 Volume Diff: -2.7724784200002 Volume Per: -0.2156 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.284: 4 M
20:17:00.285: Memory GET VAR
20:17:00.285: Key: markets_m_btc_eth_202110032013_price
20:17:00.285: Active -> Returning Memory Value
20:17:00.285: Memory GET VAR
20:17:00.285: Key: markets_m_btc_eth_202110032013_volume
20:17:00.285: Active -> Returning Memory Value
20:17:00.285: Price: 0.070361 Price Diff: 6.5999999999997E-5 Price Per: 0.0938 Price Up: 100 Price Stable: 0 Price Down: 0
20:17:00.285: Volume: 1286.61245158 Volume Diff: -3.1550939900001 Volume Per: -0.2452 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.286: 5 M
20:17:00.286: Memory GET VAR
20:17:00.286: Key: markets_m_btc_eth_202110032012_price
20:17:00.286: Active -> Returning Memory Value
20:17:00.286: Memory GET VAR
20:17:00.286: Key: markets_m_btc_eth_202110032012_volume
20:17:00.286: Active -> Returning Memory Value
20:17:00.286: Price: 0.070358 Price Diff: 6.9E-5 Price Per: 0.0981 Price Up: 100 Price Stable: 0 Price Down: 0
20:17:00.286: Volume: 1288.42669011 Volume Diff: -4.9693325200001 Volume Per: -0.3857 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.286: 6 M
20:17:00.286: Memory GET VAR
20:17:00.286: Key: markets_m_btc_eth_202110032011_price
20:17:00.286: Active -> Returning Memory Value
20:17:00.286: Memory GET VAR
20:17:00.286: Key: markets_m_btc_eth_202110032011_volume
20:17:00.286: Active -> Returning Memory Value
20:17:00.287: Price: 0.070338 Price Diff: 8.9000000000006E-5 Price Per: 0.1265 Price Up: 100 Price Stable: 0 Price Down: 0
20:17:00.287: Volume: 1289.04905455 Volume Diff: -5.59169696 Volume Per: -0.4338 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.287: 7 M
20:17:00.287: Memory GET VAR
20:17:00.287: Key: markets_m_btc_eth_202110032010_price
20:17:00.287: Active -> Returning Memory Value
20:17:00.287: Memory GET VAR
20:17:00.287: Key: markets_m_btc_eth_202110032010_volume
20:17:00.287: Active -> Returning Memory Value
20:17:00.287: Price: 0.070338 Price Diff: 8.9000000000006E-5 Price Per: 0.1265 Price Up: 85.71 Price Stable: 14.29 Price Down: 0
20:17:00.287: Volume: 1290.06758607 Volume Diff: -6.6102284800002 Volume Per: -0.5124 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.288: 8 M
20:17:00.288: Memory GET VAR
20:17:00.288: Key: markets_m_btc_eth_202110032009_price
20:17:00.288: Active -> Returning Memory Value
20:17:00.288: Memory GET VAR
20:17:00.288: Key: markets_m_btc_eth_202110032009_volume
20:17:00.288: Active -> Returning Memory Value
20:17:00.288: Price: 0.070258 Price Diff: 0.000169 Price Per: 0.2405 Price Up: 87.5 Price Stable: 12.5 Price Down: 0
20:17:00.288: Volume: 1288.99161201 Volume Diff: -5.53425442 Volume Per: -0.4293 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
20:17:00.288: 9 M
20:17:00.289: Memory GET VAR
20:17:00.289: Key: markets_m_btc_eth_202110032008_price
20:17:00.289: Active -> Returning Memory Value
20:17:00.289: Memory GET VAR
20:17:00.289: Key: markets_m_btc_eth_202110032008_volume
20:17:00.289: Active -> Returning Memory Value
20:17:00.289: Price: 0.07022 Price Diff: 0.000207 Price Per: 0.2948 Price Up: 88.89 Price Stable: 11.11 Price Down: 0
20:17:00.289: Volume: 1289.06283896 Volume Diff: -5.60548137 Volume Per: -0.4348 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
20:17:00.289: 10 M
20:17:00.289: Memory GET VAR
20:17:00.289: Key: markets_m_btc_eth_202110032007_price
20:17:00.289: Active -> Returning Memory Value
20:17:00.289: Memory GET VAR
20:17:00.289: Key: markets_m_btc_eth_202110032007_volume
20:17:00.289: Active -> Returning Memory Value
20:17:00.290: Price: 0.070196 Price Diff: 0.00023100000000001 Price Per: 0.3291 Price Up: 90 Price Stable: 10 Price Down: 0
20:17:00.290: Volume: 1289.37070513 Volume Diff: -5.9133475400001 Volume Per: -0.4586 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:17:00.290: 15 M
20:17:00.290: Memory GET VAR
20:17:00.290: Key: markets_m_btc_eth_202110032002_price
20:17:00.290: Active -> Returning Memory Value
20:17:00.290: Memory GET VAR
20:17:00.290: Key: markets_m_btc_eth_202110032002_volume
20:17:00.290: Active -> Returning Memory Value
20:17:00.291: Price: 0.070319 Price Diff: 0.000108 Price Per: 0.1536 Price Up: 73.33 Price Stable: 6.67 Price Down: 20
20:17:00.291: Volume: 1297.89143614 Volume Diff: -14.43407855 Volume Per: -1.1121 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
20:17:00.291: 20 M
20:17:00.291: Memory GET VAR
20:17:00.291: Key: markets_m_btc_eth_202110031957_price
20:17:00.291: Active -> Returning Memory Value
20:17:00.292: Memory GET VAR
20:17:00.292: Key: markets_m_btc_eth_202110031957_volume
20:17:00.292: Active -> Returning Memory Value
20:17:00.292: Price: 0.070395 Price Diff: 3.2000000000004E-5 Price Per: 0.0455 Price Up: 70 Price Stable: 5 Price Down: 25
20:17:00.292: Volume: 1303.11322991 Volume Diff: -19.65587232 Volume Per: -1.5084 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:17:00.293: 25 M
20:17:00.293: Memory GET VAR
20:17:00.293: Key: markets_m_btc_eth_202110031952_price
20:17:00.293: Active -> Returning Memory Value
20:17:00.293: Memory GET VAR
20:17:00.293: Key: markets_m_btc_eth_202110031952_volume
20:17:00.293: Active -> Returning Memory Value
20:17:00.293: Price: 0.070628 Price Diff: -0.00020099999999999 Price Per: -0.2846 Price Up: 60 Price Stable: 4 Price Down: 36
20:17:00.293: Volume: 1320.35853332 Volume Diff: -36.90117573 Volume Per: -2.7948 Volume Up: 8 Volume Stable: 0 Volume Down: 92
20:17:00.294: 30 M
20:17:00.294: Memory GET VAR
20:17:00.294: Key: markets_m_btc_eth_202110031947_price
20:17:00.294: Active -> Returning Memory Value
20:17:00.294: Memory GET VAR
20:17:00.294: Key: markets_m_btc_eth_202110031947_volume
20:17:00.294: Active -> Returning Memory Value
20:17:00.294: Price: 0.070681 Price Diff: -0.00025399999999999 Price Per: -0.3594 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
20:17:00.294: Volume: 1334.54664906 Volume Diff: -51.08929147 Volume Per: -3.8282 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
20:17:00.294: 40 M
20:17:00.294: Memory GET VAR
20:17:00.294: Key: markets_m_btc_eth_202110031937_price
20:17:00.294: Active -> Returning Memory Value
20:17:00.295: Memory GET VAR
20:17:00.295: Key: markets_m_btc_eth_202110031937_volume
20:17:00.295: Active -> Returning Memory Value
20:17:00.295: Price: 0.070782 Price Diff: -0.00035499999999999 Price Per: -0.5015 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
20:17:00.295: Volume: 1355.06895823 Volume Diff: -71.61160064 Volume Per: -5.2847 Volume Up: 5 Volume Stable: 0 Volume Down: 95
20:17:00.296: 50 M
20:17:00.296: Memory GET VAR
20:17:00.296: Key: markets_m_btc_eth_202110031927_price
20:17:00.296: Active -> Returning Memory Value
20:17:00.296: Memory GET VAR
20:17:00.296: Key: markets_m_btc_eth_202110031927_volume
20:17:00.296: Active -> Returning Memory Value
20:17:00.296: Price: 0.070879 Price Diff: -0.00045199999999999 Price Per: -0.6377 Price Up: 46 Price Stable: 4 Price Down: 50
20:17:00.296: Volume: 1372.43386123 Volume Diff: -88.97650364 Volume Per: -6.4831 Volume Up: 4 Volume Stable: 0 Volume Down: 96
20:17:00.297: 60 M
20:17:00.297: Memory GET VAR
20:17:00.297: Key: markets_m_btc_eth_202110031917_price
20:17:00.297: Active -> Returning Memory Value
20:17:00.297: Memory GET VAR
20:17:00.297: Key: markets_m_btc_eth_202110031917_volume
20:17:00.297: Active -> Returning Memory Value
20:17:00.298: Price: 0.07092 Price Diff: -0.00049299999999999 Price Per: -0.6951 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
20:17:00.298: Volume: 1383.88965355 Volume Diff: -100.43229596 Volume Per: -7.2572 Volume Up: 5 Volume Stable: 0 Volume Down: 95
20:17:00.299: Market: BTC-FIL
20:17:00.299: Memory GET VAR
20:17:00.299: Key: markets_m_btc_fil_last_price
20:17:00.299: Active -> Returning Memory Value
20:17:00.299: Memory GET VAR
20:17:00.299: Key: markets_m_btc_fil_last_volume
20:17:00.299: Active -> Returning Memory Value
20:17:00.299: Market: BTC-FIL
20:17:00.299: Price Now: 0.0014134
20:17:00.299: Volume Now: 4.02313144
20:17:00.299: 2 M
20:17:00.299: Memory GET VAR
20:17:00.299: Key: markets_m_btc_fil_202110032015_price
20:17:00.299: Active -> Returning Memory Value
20:17:00.299: Memory GET VAR
20:17:00.299: Key: markets_m_btc_fil_202110032015_volume
20:17:00.299: Active -> Returning Memory Value
20:17:00.299: Price: 0.0014144 Price Diff: -9.9999999999992E-7 Price Per: -0.0707 Price Up: 0 Price Stable: 50 Price Down: 50
20:17:00.300: Volume: 4.11530288 Volume Diff: -0.09217144 Volume Per: -2.2397 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.300: 3 M
20:17:00.300: Memory GET VAR
20:17:00.300: Key: markets_m_btc_fil_202110032014_price
20:17:00.301: Active -> Returning Memory Value
20:17:00.301: Memory GET VAR
20:17:00.301: Key: markets_m_btc_fil_202110032014_volume
20:17:00.301: Active -> Returning Memory Value
20:17:00.301: Price: 0.0014135 Price Diff: -1.0000000000006E-7 Price Per: -0.0071 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
20:17:00.301: Volume: 4.11301078 Volume Diff: -0.08987934 Volume Per: -2.1852 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:17:00.302: 4 M
20:17:00.302: Memory GET VAR
20:17:00.302: Key: markets_m_btc_fil_202110032013_price
20:17:00.302: Active -> Returning Memory Value
20:17:00.302: Memory GET VAR
20:17:00.302: Key: markets_m_btc_fil_202110032013_volume
20:17:00.302: Active -> Returning Memory Value
20:17:00.302: Price: 0.0014134 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
20:17:00.302: Volume: 4.23439658 Volume Diff: -0.21126514 Volume Per: -4.9893 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:17:00.303: 5 M
20:17:00.303: Memory GET VAR
20:17:00.303: Key: markets_m_btc_fil_202110032012_price
20:17:00.303: Active -> Returning Memory Value
20:17:00.303: Memory GET VAR
20:17:00.303: Key: markets_m_btc_fil_202110032012_volume
20:17:00.303: Active -> Returning Memory Value
20:17:00.303: Price: 0.0014132 Price Diff: 1.999999999999E-7 Price Per: 0.0142 Price Up: 60 Price Stable: 20 Price Down: 20
20:17:00.303: Volume: 4.26831198 Volume Diff: -0.24518054 Volume Per: -5.7442 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:17:00.304: 6 M
20:17:00.304: Memory GET VAR
20:17:00.304: Key: markets_m_btc_fil_202110032011_price
20:17:00.304: Active -> Returning Memory Value
20:17:00.304: Memory GET VAR
20:17:00.304: Key: markets_m_btc_fil_202110032011_volume
20:17:00.304: Active -> Returning Memory Value
20:17:00.304: Price: 0.0014134 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
20:17:00.304: Volume: 4.27143473 Volume Diff: -0.24830329 Volume Per: -5.8131 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:17:00.305: 7 M
20:17:00.305: Memory GET VAR
20:17:00.305: Key: markets_m_btc_fil_202110032010_price
20:17:00.305: Active -> Returning Memory Value
20:17:00.305: Memory GET VAR
20:17:00.305: Key: markets_m_btc_fil_202110032010_volume
20:17:00.305: Active -> Returning Memory Value
20:17:00.305: Price: 0.0014107 Price Diff: 2.7E-6 Price Per: 0.1914 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
20:17:00.305: Volume: 4.26565914 Volume Diff: -0.2425277 Volume Per: -5.6856 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:17:00.306: 8 M
20:17:00.306: Memory GET VAR
20:17:00.306: Key: markets_m_btc_fil_202110032009_price
20:17:00.306: Active -> Returning Memory Value
20:17:00.306: Memory GET VAR
20:17:00.306: Key: markets_m_btc_fil_202110032009_volume
20:17:00.306: Active -> Returning Memory Value
20:17:00.306: Price: 0.0014075 Price Diff: 5.9000000000001E-6 Price Per: 0.4192 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
20:17:00.306: Volume: 4.25934554 Volume Diff: -0.2362141 Volume Per: -5.5458 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:17:00.306: 9 M
20:17:00.307: Memory GET VAR
20:17:00.307: Key: markets_m_btc_fil_202110032008_price
20:17:00.307: Active -> Returning Memory Value
20:17:00.307: Memory GET VAR
20:17:00.307: Key: markets_m_btc_fil_202110032008_volume
20:17:00.307: Active -> Returning Memory Value
20:17:00.307: Price: 0.0014205 Price Diff: -7.1000000000001E-6 Price Per: -0.4998 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
20:17:00.307: Volume: 4.29923842 Volume Diff: -0.27610698 Volume Per: -6.4222 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:17:00.307: 10 M
20:17:00.307: Memory GET VAR
20:17:00.307: Key: markets_m_btc_fil_202110032007_price
20:17:00.307: Active -> Returning Memory Value
20:17:00.307: Memory GET VAR
20:17:00.307: Key: markets_m_btc_fil_202110032007_volume
20:17:00.308: Active -> Returning Memory Value
20:17:00.308: Price: 0.0014228 Price Diff: -9.4000000000001E-6 Price Per: -0.6607 Price Up: 50 Price Stable: 10 Price Down: 40
20:17:00.308: Volume: 4.30664202 Volume Diff: -0.28351058 Volume Per: -6.5831 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:17:00.308: 15 M
20:17:00.308: Memory GET VAR
20:17:00.308: Key: markets_m_btc_fil_202110032002_price
20:17:00.308: Active -> Returning Memory Value
20:17:00.308: Memory GET VAR
20:17:00.308: Key: markets_m_btc_fil_202110032002_volume
20:17:00.308: Active -> Returning Memory Value
20:17:00.309: Price: 0.0014263 Price Diff: -1.29E-5 Price Per: -0.9044 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
20:17:00.309: Volume: 4.36947576 Volume Diff: -0.34634432 Volume Per: -7.9265 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:17:00.309: 20 M
20:17:00.309: Memory GET VAR
20:17:00.309: Key: markets_m_btc_fil_202110031957_price
20:17:00.309: Active -> Returning Memory Value
20:17:00.309: Memory GET VAR
20:17:00.309: Key: markets_m_btc_fil_202110031957_volume
20:17:00.309: Active -> Returning Memory Value
20:17:00.310: Price: 0.0014278 Price Diff: -1.44E-5 Price Per: -1.0085 Price Up: 35 Price Stable: 5 Price Down: 60
20:17:00.310: Volume: 4.39853494 Volume Diff: -0.3754035 Volume Per: -8.5347 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:17:00.310: 25 M
20:17:00.310: Memory GET VAR
20:17:00.310: Key: markets_m_btc_fil_202110031952_price
20:17:00.310: Active -> Returning Memory Value
20:17:00.310: Memory GET VAR
20:17:00.310: Key: markets_m_btc_fil_202110031952_volume
20:17:00.310: Active -> Returning Memory Value
20:17:00.310: Price: 0.0014289 Price Diff: -1.55E-5 Price Per: -1.0848 Price Up: 36 Price Stable: 4 Price Down: 60
20:17:00.310: Volume: 4.484274 Volume Diff: -0.46114256 Volume Per: -10.2836 Volume Up: 16 Volume Stable: 0 Volume Down: 84
20:17:00.311: 30 M
20:17:00.311: Memory GET VAR
20:17:00.311: Key: markets_m_btc_fil_202110031947_price
20:17:00.311: Active -> Returning Memory Value
20:17:00.311: Memory GET VAR
20:17:00.311: Key: markets_m_btc_fil_202110031947_volume
20:17:00.311: Active -> Returning Memory Value
20:17:00.312: Price: 0.0014264 Price Diff: -1.3E-5 Price Per: -0.9114 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
20:17:00.312: Volume: 4.56486798 Volume Diff: -0.54173654 Volume Per: -11.8675 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:17:00.312: 40 M
20:17:00.312: Memory GET VAR
20:17:00.312: Key: markets_m_btc_fil_202110031937_price
20:17:00.312: Active -> Returning Memory Value
20:17:00.312: Memory GET VAR
20:17:00.312: Key: markets_m_btc_fil_202110031937_volume
20:17:00.312: Active -> Returning Memory Value
20:17:00.313: Price: 0.0014287 Price Diff: -1.53E-5 Price Per: -1.0709 Price Up: 45 Price Stable: 5 Price Down: 50
20:17:00.313: Volume: 4.63225687 Volume Diff: -0.60912543 Volume Per: -13.1496 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
20:17:00.313: 50 M
20:17:00.313: Memory GET VAR
20:17:00.313: Key: markets_m_btc_fil_202110031927_price
20:17:00.313: Active -> Returning Memory Value
20:17:00.313: Memory GET VAR
20:17:00.313: Key: markets_m_btc_fil_202110031927_volume
20:17:00.313: Active -> Returning Memory Value
20:17:00.313: Price: 0.0014304 Price Diff: -1.7E-5 Price Per: -1.1885 Price Up: 40 Price Stable: 4 Price Down: 56
20:17:00.313: Volume: 4.65208134 Volume Diff: -0.6289499 Volume Per: -13.5198 Volume Up: 12 Volume Stable: 0 Volume Down: 88
20:17:00.314: 60 M
20:17:00.314: Memory GET VAR
20:17:00.314: Key: markets_m_btc_fil_202110031917_price
20:17:00.314: Active -> Returning Memory Value
20:17:00.314: Memory GET VAR
20:17:00.314: Key: markets_m_btc_fil_202110031917_volume
20:17:00.314: Active -> Returning Memory Value
20:17:00.315: Price: 0.0014326 Price Diff: -1.92E-5 Price Per: -1.3402 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
20:17:00.315: Volume: 4.76429324 Volume Diff: -0.7411618 Volume Per: -15.5566 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:17:00.315: Market: BTC-FTM
20:17:00.315: Memory GET VAR
20:17:00.315: Key: markets_m_btc_ftm_last_price
20:17:00.315: Active -> Returning Memory Value
20:17:00.315: Memory GET VAR
20:17:00.315: Key: markets_m_btc_ftm_last_volume
20:17:00.315: Active -> Returning Memory Value
20:17:00.315: Market: BTC-FTM
20:17:00.315: Price Now: 2.997E-5
20:17:00.315: Volume Now: 0.85631193
20:17:00.315: 2 M
20:17:00.315: Memory GET VAR
20:17:00.315: Key: markets_m_btc_ftm_202110032015_price
20:17:00.315: Active -> Returning Memory Value
20:17:00.315: Memory GET VAR
20:17:00.315: Key: markets_m_btc_ftm_202110032015_volume
20:17:00.315: Active -> Returning Memory Value
20:17:00.315: Price: 2.997E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
20:17:00.315: Volume: 0.85781586 Volume Diff: -0.0015039299999999 Volume Per: -0.1753 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.316: 3 M
20:17:00.316: Memory GET VAR
20:17:00.316: Key: markets_m_btc_ftm_202110032014_price
20:17:00.316: Active -> Returning Memory Value
20:17:00.316: Memory GET VAR
20:17:00.316: Key: markets_m_btc_ftm_202110032014_volume
20:17:00.316: Active -> Returning Memory Value
20:17:00.316: Price: 2.996E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0334 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:17:00.316: Volume: 0.8582184 Volume Diff: -0.00190647 Volume Per: -0.2221 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.316: 4 M
20:17:00.316: Memory GET VAR
20:17:00.316: Key: markets_m_btc_ftm_202110032013_price
20:17:00.316: Active -> Returning Memory Value
20:17:00.316: Memory GET VAR
20:17:00.316: Key: markets_m_btc_ftm_202110032013_volume
20:17:00.316: Active -> Returning Memory Value
20:17:00.317: Price: 2.999E-5 Price Diff: -2.0E-8 Price Per: -0.0667 Price Up: 50 Price Stable: 0 Price Down: 50
20:17:00.317: Volume: 0.85947681 Volume Diff: -0.0031648799999999 Volume Per: -0.3682 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.317: 5 M
20:17:00.317: Memory GET VAR
20:17:00.317: Key: markets_m_btc_ftm_202110032012_price
20:17:00.317: Active -> Returning Memory Value
20:17:00.317: Memory GET VAR
20:17:00.317: Key: markets_m_btc_ftm_202110032012_volume
20:17:00.317: Active -> Returning Memory Value
20:17:00.318: Price: 3.003E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.1998 Price Up: 40 Price Stable: 0 Price Down: 60
20:17:00.318: Volume: 0.86128906 Volume Diff: -0.00497713 Volume Per: -0.5779 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:17:00.318: 6 M
20:17:00.318: Memory GET VAR
20:17:00.318: Key: markets_m_btc_ftm_202110032011_price
20:17:00.318: Active -> Returning Memory Value
20:17:00.318: Memory GET VAR
20:17:00.318: Key: markets_m_btc_ftm_202110032011_volume
20:17:00.318: Active -> Returning Memory Value
20:17:00.318: Price: 2.995E-5 Price Diff: 2.0E-8 Price Per: 0.0668 Price Up: 50 Price Stable: 0 Price Down: 50
20:17:00.318: Volume: 0.85951955 Volume Diff: -0.00320762 Volume Per: -0.3732 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:17:00.319: 7 M
20:17:00.319: Memory GET VAR
20:17:00.319: Key: markets_m_btc_ftm_202110032010_price
20:17:00.319: Active -> Returning Memory Value
20:17:00.319: Memory GET VAR
20:17:00.319: Key: markets_m_btc_ftm_202110032010_volume
20:17:00.319: Active -> Returning Memory Value
20:17:00.319: Price: 2.986E-5 Price Diff: 1.1E-7 Price Per: 0.3684 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
20:17:00.319: Volume: 0.85732206 Volume Diff: -0.0010101299999999 Volume Per: -0.1178 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:17:00.320: 8 M
20:17:00.320: Memory GET VAR
20:17:00.320: Key: markets_m_btc_ftm_202110032009_price
20:17:00.320: Active -> Returning Memory Value
20:17:00.320: Memory GET VAR
20:17:00.320: Key: markets_m_btc_ftm_202110032009_volume
20:17:00.320: Active -> Returning Memory Value
20:17:00.320: Price: 2.969E-5 Price Diff: 2.8E-7 Price Per: 0.9431 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
20:17:00.320: Volume: 0.85344155 Volume Diff: 0.0028703800000001 Volume Per: 0.3363 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:17:00.321: 9 M
20:17:00.321: Memory GET VAR
20:17:00.321: Key: markets_m_btc_ftm_202110032008_price
20:17:00.321: Active -> Returning Memory Value
20:17:00.321: Memory GET VAR
20:17:00.321: Key: markets_m_btc_ftm_202110032008_volume
20:17:00.321: Active -> Returning Memory Value
20:17:00.322: Price: 2.977E-5 Price Diff: 2.0E-7 Price Per: 0.6718 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
20:17:00.322: Volume: 0.85606075 Volume Diff: 0.00025118000000002 Volume Per: 0.0293 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:17:00.322: 10 M
20:17:00.322: Memory GET VAR
20:17:00.322: Key: markets_m_btc_ftm_202110032007_price
20:17:00.322: Active -> Returning Memory Value
20:17:00.322: Memory GET VAR
20:17:00.322: Key: markets_m_btc_ftm_202110032007_volume
20:17:00.322: Active -> Returning Memory Value
20:17:00.323: Price: 2.985E-5 Price Diff: 1.2E-7 Price Per: 0.402 Price Up: 50 Price Stable: 0 Price Down: 50
20:17:00.323: Volume: 0.85924504 Volume Diff: -0.00293311 Volume Per: -0.3414 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:17:00.323: 15 M
20:17:00.323: Memory GET VAR
20:17:00.323: Key: markets_m_btc_ftm_202110032002_price
20:17:00.323: Active -> Returning Memory Value
20:17:00.323: Memory GET VAR
20:17:00.323: Key: markets_m_btc_ftm_202110032002_volume
20:17:00.323: Active -> Returning Memory Value
20:17:00.323: Price: 2.995E-5 Price Diff: 2.0E-8 Price Per: 0.0668 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
20:17:00.323: Volume: 0.86558959 Volume Diff: -0.00927766 Volume Per: -1.0718 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:17:00.324: 20 M
20:17:00.324: Memory GET VAR
20:17:00.324: Key: markets_m_btc_ftm_202110031957_price
20:17:00.324: Active -> Returning Memory Value
20:17:00.324: Memory GET VAR
20:17:00.324: Key: markets_m_btc_ftm_202110031957_volume
20:17:00.324: Active -> Returning Memory Value
20:17:00.324: Price: 2.993E-5 Price Diff: 4.0E-8 Price Per: 0.1336 Price Up: 45 Price Stable: 5 Price Down: 50
20:17:00.324: Volume: 0.86848243 Volume Diff: -0.0121705 Volume Per: -1.4014 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:17:00.324: 25 M
20:17:00.324: Memory GET VAR
20:17:00.324: Key: markets_m_btc_ftm_202110031952_price
20:17:00.324: Active -> Returning Memory Value
20:17:00.324: Memory GET VAR
20:17:00.324: Key: markets_m_btc_ftm_202110031952_volume
20:17:00.324: Active -> Returning Memory Value
20:17:00.325: Price: 2.992E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1671 Price Up: 44 Price Stable: 4 Price Down: 52
20:17:00.325: Volume: 0.87208602 Volume Diff: -0.01577409 Volume Per: -1.8088 Volume Up: 24 Volume Stable: 0 Volume Down: 76
20:17:00.325: 30 M
20:17:00.325: Memory GET VAR
20:17:00.325: Key: markets_m_btc_ftm_202110031947_price
20:17:00.325: Active -> Returning Memory Value
20:17:00.325: Memory GET VAR
20:17:00.325: Key: markets_m_btc_ftm_202110031947_volume
20:17:00.325: Active -> Returning Memory Value
20:17:00.325: Price: 2.991E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2006 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
20:17:00.325: Volume: 0.87455462 Volume Diff: -0.01824269 Volume Per: -2.0859 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:17:00.326: 40 M
20:17:00.326: Memory GET VAR
20:17:00.326: Key: markets_m_btc_ftm_202110031937_price
20:17:00.326: Active -> Returning Memory Value
20:17:00.326: Memory GET VAR
20:17:00.326: Key: markets_m_btc_ftm_202110031937_volume
20:17:00.326: Active -> Returning Memory Value
20:17:00.326: Price: 3.0E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1 Price Up: 45 Price Stable: 10 Price Down: 45
20:17:00.326: Volume: 0.88563822 Volume Diff: -0.02932629 Volume Per: -3.3113 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:17:00.326: 50 M
20:17:00.326: Memory GET VAR
20:17:00.326: Key: markets_m_btc_ftm_202110031927_price
20:17:00.327: Active -> Returning Memory Value
20:17:00.327: Memory GET VAR
20:17:00.327: Key: markets_m_btc_ftm_202110031927_volume
20:17:00.327: Active -> Returning Memory Value
20:17:00.327: Price: 2.999E-5 Price Diff: -2.0E-8 Price Per: -0.0667 Price Up: 44 Price Stable: 10 Price Down: 46
20:17:00.327: Volume: 0.89370178 Volume Diff: -0.03738985 Volume Per: -4.1837 Volume Up: 28 Volume Stable: 0 Volume Down: 72
20:17:00.327: 60 M
20:17:00.328: Memory GET VAR
20:17:00.328: Key: markets_m_btc_ftm_202110031917_price
20:17:00.328: Active -> Returning Memory Value
20:17:00.328: Memory GET VAR
20:17:00.328: Key: markets_m_btc_ftm_202110031917_volume
20:17:00.328: Active -> Returning Memory Value
20:17:00.328: Price: 3.012E-5 Price Diff: -1.5E-7 Price Per: -0.498 Price Up: 41.67 Price Stable: 10 Price Down: 48.33
20:17:00.328: Volume: 0.90516806 Volume Diff: -0.04885613 Volume Per: -5.3975 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:17:00.329: Done
20:17:00.329: Indicators->Process(M, 1, 15)
20:17:00.329: MINUTE
20:17:00.329: Check MEMORY cache
20:17:00.329: Memory GET
20:17:00.329: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
20:17:00.329: Active -> Returning Memory Value
20:17:00.329: Query CACHE -> MEMORY
20:17:00.329: Check MEMORY cache
20:17:00.329: Memory GET
20:17:00.329: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
20:17:00.329: Active -> Returning Memory Value
20:17:00.329: Query CACHE -> MEMORY
20:17:00.329: Market: BTC-ADA
20:17:00.330: 15 M
20:17:00.330: 30 M
20:17:00.330: 60 M
20:17:00.330: Market: BTC-ALGO
20:17:00.330: 15 M
20:17:00.330: 30 M
20:17:00.330: 60 M
20:17:00.330: Market: BTC-ATOM
20:17:00.330: 15 M
20:17:00.330: 30 M
20:17:00.330: 60 M
20:17:00.330: Market: BTC-AVAX
20:17:00.331: 15 M
20:17:00.331: 30 M
20:17:00.331: 60 M
20:17:00.331: Market: BTC-BCH
20:17:00.331: 15 M
20:17:00.331: 30 M
20:17:00.331: 60 M
20:17:00.331: Market: BTC-CRO
20:17:00.331: 15 M
20:17:00.331: 30 M
20:17:00.331: 60 M
20:17:00.331: Market: BTC-DOGE
20:17:00.331: 15 M
20:17:00.331: 30 M
20:17:00.331: 60 M
20:17:00.331: Market: BTC-DOT
20:17:00.331: 15 M
20:17:00.331: 30 M
20:17:00.331: 60 M
20:17:00.331: Market: BTC-DYDX
20:17:00.331: 15 M
20:17:00.331: 30 M
20:17:00.331: 60 M
20:17:00.331: Market: BTC-EFI
20:17:00.332: 15 M
20:17:00.332: 30 M
20:17:00.332: 60 M
20:17:00.332: Market: BTC-ENJ
20:17:00.332: 15 M
20:17:00.332: 30 M
20:17:00.332: 60 M
20:17:00.332: Market: BTC-EOS
20:17:00.332: 15 M
20:17:00.332: 30 M
20:17:00.332: 60 M
20:17:00.332: Market: BTC-ETH
20:17:00.332: 15 M
20:17:00.332: 30 M
20:17:00.332: 60 M
20:17:00.332: Market: BTC-FIL
20:17:00.333: 15 M
20:17:00.333: 30 M
20:17:00.333: 60 M
20:17:00.333: Market: BTC-FTM
20:17:00.333: 15 M
20:17:00.333: 30 M
20:17:00.333: 60 M
20:17:00.333: Done