20:26:00.365: App->SleepNextMinute()
20:26:00.365: Sleep Time: 59.634905 seconds to next minute
20:27:00.002: Markets->Data(M,1,15)
20:27:00.002: Exchange: Cryptocom
20:27:00.002: Check MEMORY cache
20:27:00.002: Memory GET
20:27:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
20:27:00.002: Active -> Returning Memory Value
20:27:00.002: Query CACHE -> MEMORY
20:27:00.003: MINUTE
20:27:00.003: Market: BTC-ADA
20:27:00.003: Price: 4.629E-5 Volume: 108.26506437
20:27:00.003: Memory SAVE VAR
20:27:00.003: Key: markets_m_btc_ada_202110032027_price
20:27:00.003: Exp: 3660
20:27:00.003: Memory SAVE VAR
20:27:00.003: Key: markets_m_btc_ada_202110032027_volume
20:27:00.003: Exp: 3660
20:27:00.003: Memory SAVE VAR
20:27:00.003: Key: markets_m_btc_ada_last_price
20:27:00.003: Exp: 3660
20:27:00.003: Memory SAVE VAR
20:27:00.003: Key: markets_m_btc_ada_last_volume
20:27:00.003: Exp: 3660
20:27:00.003: Memory SAVE VAR
20:27:00.003: Key: markets_m_btc_ada_last_high24
20:27:00.003: Exp: 3660
20:27:00.003: Memory SAVE VAR
20:27:00.003: Key: markets_m_btc_ada_last_low24
20:27:00.003: Exp: 3660
20:27:00.003: Memory GET VAR
20:27:00.003: Key: markets_m_btc_ada_202110032026_price
20:27:00.003: Active -> Returning Memory Value
20:27:00.003: Memory GET VAR
20:27:00.003: Key: markets_m_btc_ada_202110032026_volume
20:27:00.003: Active -> Returning Memory Value
20:27:00.003: Old Price: 4.628E-5 Old Volume: 108.50292038
20:27:00.004: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
20:27:00.005: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
20:27:00.005: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
20:27:00.005: Price: 4.629E-5 Price Diff: 1.0E-8 Price Per: 0.0216 Price Up: 1 Price Stable: 0 Price Down: 0
20:27:00.005: Volume: 108.26506437 Volume Diff: -0.23785601 Volume Per: -0.2192 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:27:00.005: Market: BTC-ALGO
20:27:00.005: Price: 4.076E-5 Volume: 31.36093883
20:27:00.005: Memory SAVE VAR
20:27:00.005: Key: markets_m_btc_algo_202110032027_price
20:27:00.005: Exp: 3660
20:27:00.005: Memory SAVE VAR
20:27:00.005: Key: markets_m_btc_algo_202110032027_volume
20:27:00.005: Exp: 3660
20:27:00.005: Memory SAVE VAR
20:27:00.005: Key: markets_m_btc_algo_last_price
20:27:00.005: Exp: 3660
20:27:00.005: Memory SAVE VAR
20:27:00.005: Key: markets_m_btc_algo_last_volume
20:27:00.005: Exp: 3660
20:27:00.005: Memory SAVE VAR
20:27:00.005: Key: markets_m_btc_algo_last_high24
20:27:00.005: Exp: 3660
20:27:00.005: Memory SAVE VAR
20:27:00.005: Key: markets_m_btc_algo_last_low24
20:27:00.005: Exp: 3660
20:27:00.005: Memory GET VAR
20:27:00.005: Key: markets_m_btc_algo_202110032026_price
20:27:00.005: Active -> Returning Memory Value
20:27:00.006: Memory GET VAR
20:27:00.006: Key: markets_m_btc_algo_202110032026_volume
20:27:00.006: Active -> Returning Memory Value
20:27:00.006: Old Price: 4.06E-5 Old Volume: 31.28693571
20:27:00.006: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
20:27:00.007: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
20:27:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
20:27:00.009: Price: 4.076E-5 Price Diff: 1.6E-7 Price Per: 0.3941 Price Up: 1 Price Stable: 0 Price Down: 0
20:27:00.010: Volume: 31.36093883 Volume Diff: 0.07400312 Volume Per: 0.2365 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:27:00.010: Market: BTC-ATOM
20:27:00.010: Price: 0.000784 Volume: 20.05958864
20:27:00.010: Memory SAVE VAR
20:27:00.010: Key: markets_m_btc_atom_202110032027_price
20:27:00.010: Exp: 3660
20:27:00.011: Memory SAVE VAR
20:27:00.011: Key: markets_m_btc_atom_202110032027_volume
20:27:00.011: Exp: 3660
20:27:00.011: Memory SAVE VAR
20:27:00.011: Key: markets_m_btc_atom_last_price
20:27:00.011: Exp: 3660
20:27:00.011: Memory SAVE VAR
20:27:00.011: Key: markets_m_btc_atom_last_volume
20:27:00.011: Exp: 3660
20:27:00.011: Memory SAVE VAR
20:27:00.011: Key: markets_m_btc_atom_last_high24
20:27:00.011: Exp: 3660
20:27:00.011: Memory SAVE VAR
20:27:00.011: Key: markets_m_btc_atom_last_low24
20:27:00.011: Exp: 3660
20:27:00.011: Memory GET VAR
20:27:00.011: Key: markets_m_btc_atom_202110032026_price
20:27:00.011: Active -> Returning Memory Value
20:27:00.011: Memory GET VAR
20:27:00.011: Key: markets_m_btc_atom_202110032026_volume
20:27:00.011: Active -> Returning Memory Value
20:27:00.011: Old Price: 0.0007824 Old Volume: 20.03132558
20:27:00.011: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
20:27:00.012: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
20:27:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
20:27:00.014: Price: 0.000784 Price Diff: 1.6E-6 Price Per: 0.2045 Price Up: 1 Price Stable: 0 Price Down: 0
20:27:00.014: Volume: 20.05958864 Volume Diff: 0.02826306 Volume Per: 0.1411 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:27:00.014: Market: BTC-AVAX
20:27:00.014: Price: 0.0014087 Volume: 3.18494533
20:27:00.014: Memory SAVE VAR
20:27:00.014: Key: markets_m_btc_avax_202110032027_price
20:27:00.014: Exp: 3660
20:27:00.014: Memory SAVE VAR
20:27:00.014: Key: markets_m_btc_avax_202110032027_volume
20:27:00.014: Exp: 3660
20:27:00.014: Memory SAVE VAR
20:27:00.014: Key: markets_m_btc_avax_last_price
20:27:00.014: Exp: 3660
20:27:00.014: Memory SAVE VAR
20:27:00.014: Key: markets_m_btc_avax_last_volume
20:27:00.014: Exp: 3660
20:27:00.014: Memory SAVE VAR
20:27:00.014: Key: markets_m_btc_avax_last_high24
20:27:00.014: Exp: 3660
20:27:00.014: Memory SAVE VAR
20:27:00.014: Key: markets_m_btc_avax_last_low24
20:27:00.014: Exp: 3660
20:27:00.014: Memory GET VAR
20:27:00.014: Key: markets_m_btc_avax_202110032026_price
20:27:00.014: Active -> Returning Memory Value
20:27:00.014: Memory GET VAR
20:27:00.015: Key: markets_m_btc_avax_202110032026_volume
20:27:00.015: Active -> Returning Memory Value
20:27:00.015: Old Price: 0.0014126 Old Volume: 3.19412592
20:27:00.015: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
20:27:00.016: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
20:27:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
20:27:00.017: Price: 0.0014087 Price Diff: -3.9E-6 Price Per: -0.2761 Price Up: 0 Price Stable: 0 Price Down: 1
20:27:00.017: Volume: 3.18494533 Volume Diff: -0.00918059 Volume Per: -0.2874 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:27:00.017: Market: BTC-BCH
20:27:00.017: Price: 0.011688 Volume: 11.20383629
20:27:00.017: Memory SAVE VAR
20:27:00.017: Key: markets_m_btc_bch_202110032027_price
20:27:00.017: Exp: 3660
20:27:00.017: Memory SAVE VAR
20:27:00.017: Key: markets_m_btc_bch_202110032027_volume
20:27:00.017: Exp: 3660
20:27:00.017: Memory SAVE VAR
20:27:00.017: Key: markets_m_btc_bch_last_price
20:27:00.017: Exp: 3660
20:27:00.017: Memory SAVE VAR
20:27:00.017: Key: markets_m_btc_bch_last_volume
20:27:00.017: Exp: 3660
20:27:00.017: Memory SAVE VAR
20:27:00.017: Key: markets_m_btc_bch_last_high24
20:27:00.017: Exp: 3660
20:27:00.017: Memory SAVE VAR
20:27:00.017: Key: markets_m_btc_bch_last_low24
20:27:00.017: Exp: 3660
20:27:00.017: Memory GET VAR
20:27:00.017: Key: markets_m_btc_bch_202110032026_price
20:27:00.017: Active -> Returning Memory Value
20:27:00.017: Memory GET VAR
20:27:00.017: Key: markets_m_btc_bch_202110032026_volume
20:27:00.017: Active -> Returning Memory Value
20:27:00.017: Old Price: 0.011683 Old Volume: 11.20177723
20:27:00.018: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
20:27:00.018: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
20:27:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
20:27:00.019: Price: 0.011688 Price Diff: 5.0E-6 Price Per: 0.0428 Price Up: 1 Price Stable: 0 Price Down: 0
20:27:00.019: Volume: 11.20383629 Volume Diff: 0.00205906 Volume Per: 0.0184 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:27:00.019: Market: BTC-CRO
20:27:00.019: Price: 3.74E-6 Volume: 124.25867651
20:27:00.019: Memory SAVE VAR
20:27:00.019: Key: markets_m_btc_cro_202110032027_price
20:27:00.019: Exp: 3660
20:27:00.019: Memory SAVE VAR
20:27:00.019: Key: markets_m_btc_cro_202110032027_volume
20:27:00.020: Exp: 3660
20:27:00.020: Memory SAVE VAR
20:27:00.020: Key: markets_m_btc_cro_last_price
20:27:00.020: Exp: 3660
20:27:00.020: Memory SAVE VAR
20:27:00.020: Key: markets_m_btc_cro_last_volume
20:27:00.020: Exp: 3660
20:27:00.020: Memory SAVE VAR
20:27:00.020: Key: markets_m_btc_cro_last_high24
20:27:00.020: Exp: 3660
20:27:00.020: Memory SAVE VAR
20:27:00.020: Key: markets_m_btc_cro_last_low24
20:27:00.020: Exp: 3660
20:27:00.020: Memory GET VAR
20:27:00.020: Key: markets_m_btc_cro_202110032026_price
20:27:00.020: Active -> Returning Memory Value
20:27:00.020: Memory GET VAR
20:27:00.020: Key: markets_m_btc_cro_202110032026_volume
20:27:00.020: Active -> Returning Memory Value
20:27:00.020: Old Price: 3.74E-6 Old Volume: 124.38523603
20:27:00.020: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
20:27:00.021: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
20:27:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
20:27:00.022: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:27:00.022: Volume: 124.25867651 Volume Diff: -0.12655952 Volume Per: -0.1017 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:27:00.022: Market: BTC-DOGE
20:27:00.023: Price: 4.56E-6 Volume: 8.76690382
20:27:00.023: Memory SAVE VAR
20:27:00.023: Key: markets_m_btc_doge_202110032027_price
20:27:00.023: Exp: 3660
20:27:00.023: Memory SAVE VAR
20:27:00.023: Key: markets_m_btc_doge_202110032027_volume
20:27:00.023: Exp: 3660
20:27:00.023: Memory SAVE VAR
20:27:00.023: Key: markets_m_btc_doge_last_price
20:27:00.023: Exp: 3660
20:27:00.023: Memory SAVE VAR
20:27:00.023: Key: markets_m_btc_doge_last_volume
20:27:00.023: Exp: 3660
20:27:00.023: Memory SAVE VAR
20:27:00.023: Key: markets_m_btc_doge_last_high24
20:27:00.023: Exp: 3660
20:27:00.023: Memory SAVE VAR
20:27:00.023: Key: markets_m_btc_doge_last_low24
20:27:00.023: Exp: 3660
20:27:00.023: Memory GET VAR
20:27:00.023: Key: markets_m_btc_doge_202110032026_price
20:27:00.023: Active -> Returning Memory Value
20:27:00.023: Memory GET VAR
20:27:00.023: Key: markets_m_btc_doge_202110032026_volume
20:27:00.023: Active -> Returning Memory Value
20:27:00.023: Old Price: 4.56E-6 Old Volume: 8.76895798
20:27:00.024: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
20:27:00.025: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
20:27:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
20:27:00.026: Price: 4.56E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:27:00.026: Volume: 8.76690382 Volume Diff: -0.00205416 Volume Per: -0.0234 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:27:00.026: Market: BTC-DOT
20:27:00.026: Price: 0.0006615 Volume: 35.96434118
20:27:00.026: Memory SAVE VAR
20:27:00.026: Key: markets_m_btc_dot_202110032027_price
20:27:00.026: Exp: 3660
20:27:00.026: Memory SAVE VAR
20:27:00.026: Key: markets_m_btc_dot_202110032027_volume
20:27:00.026: Exp: 3660
20:27:00.026: Memory SAVE VAR
20:27:00.026: Key: markets_m_btc_dot_last_price
20:27:00.026: Exp: 3660
20:27:00.026: Memory SAVE VAR
20:27:00.026: Key: markets_m_btc_dot_last_volume
20:27:00.026: Exp: 3660
20:27:00.026: Memory SAVE VAR
20:27:00.026: Key: markets_m_btc_dot_last_high24
20:27:00.026: Exp: 3660
20:27:00.026: Memory SAVE VAR
20:27:00.026: Key: markets_m_btc_dot_last_low24
20:27:00.026: Exp: 3660
20:27:00.026: Memory GET VAR
20:27:00.026: Key: markets_m_btc_dot_202110032026_price
20:27:00.026: Active -> Returning Memory Value
20:27:00.027: Memory GET VAR
20:27:00.027: Key: markets_m_btc_dot_202110032026_volume
20:27:00.027: Active -> Returning Memory Value
20:27:00.027: Old Price: 0.0006606 Old Volume: 35.93721776
20:27:00.027: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
20:27:00.028: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
20:27:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
20:27:00.029: Price: 0.0006615 Price Diff: 9.0E-7 Price Per: 0.1362 Price Up: 1 Price Stable: 0 Price Down: 0
20:27:00.029: Volume: 35.96434118 Volume Diff: 0.02712342 Volume Per: 0.0755 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:27:00.029: Market: BTC-DYDX
20:27:00.029: Price: 0.00052867 Volume: 8.61042556
20:27:00.029: Memory SAVE VAR
20:27:00.029: Key: markets_m_btc_dydx_202110032027_price
20:27:00.029: Exp: 3660
20:27:00.029: Memory SAVE VAR
20:27:00.029: Key: markets_m_btc_dydx_202110032027_volume
20:27:00.029: Exp: 3660
20:27:00.029: Memory SAVE VAR
20:27:00.029: Key: markets_m_btc_dydx_last_price
20:27:00.029: Exp: 3660
20:27:00.029: Memory SAVE VAR
20:27:00.029: Key: markets_m_btc_dydx_last_volume
20:27:00.029: Exp: 3660
20:27:00.029: Memory SAVE VAR
20:27:00.029: Key: markets_m_btc_dydx_last_high24
20:27:00.029: Exp: 3660
20:27:00.029: Memory SAVE VAR
20:27:00.030: Key: markets_m_btc_dydx_last_low24
20:27:00.030: Exp: 3660
20:27:00.031: Memory GET VAR
20:27:00.031: Key: markets_m_btc_dydx_202110032026_price
20:27:00.031: Active -> Returning Memory Value
20:27:00.032: Memory GET VAR
20:27:00.032: Key: markets_m_btc_dydx_202110032026_volume
20:27:00.032: Active -> Returning Memory Value
20:27:00.032: Old Price: 0.00052868 Old Volume: 8.61111975
20:27:00.033: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
20:27:00.034: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
20:27:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
20:27:00.036: Price: 0.00052867 Price Diff: -1.0E-8 Price Per: -0.0019 Price Up: 0 Price Stable: 0 Price Down: 1
20:27:00.036: Volume: 8.61042556 Volume Diff: -0.00069419 Volume Per: -0.0081 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:27:00.036: Market: BTC-EFI
20:27:00.037: Price: 1.738E-5 Volume: 1.17586867
20:27:00.037: Memory SAVE VAR
20:27:00.037: Key: markets_m_btc_efi_202110032027_price
20:27:00.037: Exp: 3660
20:27:00.037: Memory SAVE VAR
20:27:00.037: Key: markets_m_btc_efi_202110032027_volume
20:27:00.037: Exp: 3660
20:27:00.037: Memory SAVE VAR
20:27:00.037: Key: markets_m_btc_efi_last_price
20:27:00.037: Exp: 3660
20:27:00.037: Memory SAVE VAR
20:27:00.037: Key: markets_m_btc_efi_last_volume
20:27:00.037: Exp: 3660
20:27:00.037: Memory SAVE VAR
20:27:00.037: Key: markets_m_btc_efi_last_high24
20:27:00.037: Exp: 3660
20:27:00.037: Memory SAVE VAR
20:27:00.037: Key: markets_m_btc_efi_last_low24
20:27:00.037: Exp: 3660
20:27:00.037: Memory GET VAR
20:27:00.037: Key: markets_m_btc_efi_202110032026_price
20:27:00.037: Active -> Returning Memory Value
20:27:00.037: Memory GET VAR
20:27:00.037: Key: markets_m_btc_efi_202110032026_volume
20:27:00.037: Active -> Returning Memory Value
20:27:00.037: Old Price: 1.738E-5 Old Volume: 1.17670558
20:27:00.038: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
20:27:00.039: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
20:27:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
20:27:00.040: Price: 1.738E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:27:00.040: Volume: 1.17586867 Volume Diff: -0.00083691 Volume Per: -0.0711 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:27:00.040: Market: BTC-ENJ
20:27:00.040: Price: 3.343E-5 Volume: 1.20364653
20:27:00.040: Memory SAVE VAR
20:27:00.040: Key: markets_m_btc_enj_202110032027_price
20:27:00.040: Exp: 3660
20:27:00.040: Memory SAVE VAR
20:27:00.040: Key: markets_m_btc_enj_202110032027_volume
20:27:00.040: Exp: 3660
20:27:00.040: Memory SAVE VAR
20:27:00.040: Key: markets_m_btc_enj_last_price
20:27:00.040: Exp: 3660
20:27:00.040: Memory SAVE VAR
20:27:00.040: Key: markets_m_btc_enj_last_volume
20:27:00.040: Exp: 3660
20:27:00.040: Memory SAVE VAR
20:27:00.040: Key: markets_m_btc_enj_last_high24
20:27:00.040: Exp: 3660
20:27:00.040: Memory SAVE VAR
20:27:00.040: Key: markets_m_btc_enj_last_low24
20:27:00.040: Exp: 3660
20:27:00.040: Memory GET VAR
20:27:00.040: Key: markets_m_btc_enj_202110032026_price
20:27:00.040: Active -> Returning Memory Value
20:27:00.040: Memory GET VAR
20:27:00.040: Key: markets_m_btc_enj_202110032026_volume
20:27:00.040: Active -> Returning Memory Value
20:27:00.040: Old Price: 3.34E-5 Old Volume: 1.20329425
20:27:00.043: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
20:27:00.044: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
20:27:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
20:27:00.045: Price: 3.343E-5 Price Diff: 3.0E-8 Price Per: 0.0898 Price Up: 1 Price Stable: 0 Price Down: 0
20:27:00.045: Volume: 1.20364653 Volume Diff: 0.00035228 Volume Per: 0.0293 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:27:00.045: Market: BTC-EOS
20:27:00.045: Price: 9.517E-5 Volume: 23.33847438
20:27:00.045: Memory SAVE VAR
20:27:00.045: Key: markets_m_btc_eos_202110032027_price
20:27:00.045: Exp: 3660
20:27:00.045: Memory SAVE VAR
20:27:00.045: Key: markets_m_btc_eos_202110032027_volume
20:27:00.045: Exp: 3660
20:27:00.045: Memory SAVE VAR
20:27:00.045: Key: markets_m_btc_eos_last_price
20:27:00.045: Exp: 3660
20:27:00.045: Memory SAVE VAR
20:27:00.045: Key: markets_m_btc_eos_last_volume
20:27:00.045: Exp: 3660
20:27:00.045: Memory SAVE VAR
20:27:00.045: Key: markets_m_btc_eos_last_high24
20:27:00.045: Exp: 3660
20:27:00.045: Memory SAVE VAR
20:27:00.045: Key: markets_m_btc_eos_last_low24
20:27:00.045: Exp: 3660
20:27:00.045: Memory GET VAR
20:27:00.045: Key: markets_m_btc_eos_202110032026_price
20:27:00.045: Active -> Returning Memory Value
20:27:00.045: Memory GET VAR
20:27:00.045: Key: markets_m_btc_eos_202110032026_volume
20:27:00.045: Active -> Returning Memory Value
20:27:00.045: Old Price: 9.518E-5 Old Volume: 23.35299074
20:27:00.046: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
20:27:00.047: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
20:27:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
20:27:00.047: Price: 9.517E-5 Price Diff: -1.0E-8 Price Per: -0.0105 Price Up: 0 Price Stable: 0 Price Down: 1
20:27:00.047: Volume: 23.33847438 Volume Diff: -0.01451636 Volume Per: -0.0622 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:27:00.047: Market: BTC-ETH
20:27:00.047: Price: 0.070511 Volume: 1274.81944928
20:27:00.047: Memory SAVE VAR
20:27:00.047: Key: markets_m_btc_eth_202110032027_price
20:27:00.047: Exp: 3660
20:27:00.047: Memory SAVE VAR
20:27:00.047: Key: markets_m_btc_eth_202110032027_volume
20:27:00.047: Exp: 3660
20:27:00.047: Memory SAVE VAR
20:27:00.047: Key: markets_m_btc_eth_last_price
20:27:00.047: Exp: 3660
20:27:00.047: Memory SAVE VAR
20:27:00.047: Key: markets_m_btc_eth_last_volume
20:27:00.047: Exp: 3660
20:27:00.047: Memory SAVE VAR
20:27:00.047: Key: markets_m_btc_eth_last_high24
20:27:00.047: Exp: 3660
20:27:00.047: Memory SAVE VAR
20:27:00.047: Key: markets_m_btc_eth_last_low24
20:27:00.047: Exp: 3660
20:27:00.047: Memory GET VAR
20:27:00.047: Key: markets_m_btc_eth_202110032026_price
20:27:00.047: Active -> Returning Memory Value
20:27:00.047: Memory GET VAR
20:27:00.048: Key: markets_m_btc_eth_202110032026_volume
20:27:00.048: Active -> Returning Memory Value
20:27:00.048: Old Price: 0.07052 Old Volume: 1276.24982445
20:27:00.048: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
20:27:00.049: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
20:27:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
20:27:00.049: Price: 0.070511 Price Diff: -9.0E-6 Price Per: -0.0128 Price Up: 0 Price Stable: 0 Price Down: 1
20:27:00.049: Volume: 1274.81944928 Volume Diff: -1.43037517 Volume Per: -0.1121 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:27:00.049: Market: BTC-FIL
20:27:00.049: Price: 0.0014183 Volume: 3.91893735
20:27:00.049: Memory SAVE VAR
20:27:00.049: Key: markets_m_btc_fil_202110032027_price
20:27:00.049: Exp: 3660
20:27:00.049: Memory SAVE VAR
20:27:00.049: Key: markets_m_btc_fil_202110032027_volume
20:27:00.049: Exp: 3660
20:27:00.049: Memory SAVE VAR
20:27:00.049: Key: markets_m_btc_fil_last_price
20:27:00.049: Exp: 3660
20:27:00.049: Memory SAVE VAR
20:27:00.049: Key: markets_m_btc_fil_last_volume
20:27:00.049: Exp: 3660
20:27:00.049: Memory SAVE VAR
20:27:00.049: Key: markets_m_btc_fil_last_high24
20:27:00.049: Exp: 3660
20:27:00.049: Memory SAVE VAR
20:27:00.049: Key: markets_m_btc_fil_last_low24
20:27:00.050: Exp: 3660
20:27:00.050: Memory GET VAR
20:27:00.050: Key: markets_m_btc_fil_202110032026_price
20:27:00.050: Active -> Returning Memory Value
20:27:00.050: Memory GET VAR
20:27:00.050: Key: markets_m_btc_fil_202110032026_volume
20:27:00.050: Active -> Returning Memory Value
20:27:00.050: Old Price: 0.0014172 Old Volume: 3.97624371
20:27:00.050: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
20:27:00.050: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
20:27:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
20:27:00.051: Price: 0.0014183 Price Diff: 1.1E-6 Price Per: 0.0776 Price Up: 1 Price Stable: 0 Price Down: 0
20:27:00.051: Volume: 3.91893735 Volume Diff: -0.05730636 Volume Per: -1.4412 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:27:00.051: Market: BTC-FTM
20:27:00.051: Price: 3.001E-5 Volume: 0.85040885
20:27:00.051: Memory SAVE VAR
20:27:00.051: Key: markets_m_btc_ftm_202110032027_price
20:27:00.051: Exp: 3660
20:27:00.051: Memory SAVE VAR
20:27:00.051: Key: markets_m_btc_ftm_202110032027_volume
20:27:00.051: Exp: 3660
20:27:00.051: Memory SAVE VAR
20:27:00.051: Key: markets_m_btc_ftm_last_price
20:27:00.051: Exp: 3660
20:27:00.051: Memory SAVE VAR
20:27:00.051: Key: markets_m_btc_ftm_last_volume
20:27:00.051: Exp: 3660
20:27:00.051: Memory SAVE VAR
20:27:00.051: Key: markets_m_btc_ftm_last_high24
20:27:00.051: Exp: 3660
20:27:00.051: Memory SAVE VAR
20:27:00.051: Key: markets_m_btc_ftm_last_low24
20:27:00.051: Exp: 3660
20:27:00.051: Memory GET VAR
20:27:00.051: Key: markets_m_btc_ftm_202110032026_price
20:27:00.051: Active -> Returning Memory Value
20:27:00.051: Memory GET VAR
20:27:00.051: Key: markets_m_btc_ftm_202110032026_volume
20:27:00.051: Active -> Returning Memory Value
20:27:00.051: Old Price: 3.002E-5 Old Volume: 0.85151263
20:27:00.052: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
20:27:00.052: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
20:27:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
20:27:00.054: Price: 3.001E-5 Price Diff: -1.0E-8 Price Per: -0.0333 Price Up: 0 Price Stable: 0 Price Down: 1
20:27:00.054: Volume: 0.85040885 Volume Diff: -0.00110378 Volume Per: -0.1296 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:27:00.054: Done
20:27:00.054: Markets->Delta(M,1,15)
20:27:00.054: MINUTE
20:27:00.054: Check MEMORY cache
20:27:00.054: Memory GET
20:27:00.054: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
20:27:00.054: Active -> Returning Memory Value
20:27:00.054: Query CACHE -> MEMORY
20:27:00.054: Check MEMORY cache
20:27:00.054: Memory GET
20:27:00.054: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
20:27:00.054: Active -> Returning Memory Value
20:27:00.054: Query CACHE -> MEMORY
20:27:00.054: Market: BTC-ADA
20:27:00.054: Memory GET VAR
20:27:00.054: Key: markets_m_btc_ada_last_price
20:27:00.054: Active -> Returning Memory Value
20:27:00.055: Memory GET VAR
20:27:00.055: Key: markets_m_btc_ada_last_volume
20:27:00.055: Active -> Returning Memory Value
20:27:00.055: Market: BTC-ADA
20:27:00.055: Price Now: 4.629E-5
20:27:00.055: Volume Now: 108.26506437
20:27:00.055: 2 M
20:27:00.055: Memory GET VAR
20:27:00.055: Key: markets_m_btc_ada_202110032025_price
20:27:00.055: Active -> Returning Memory Value
20:27:00.055: Memory GET VAR
20:27:00.055: Key: markets_m_btc_ada_202110032025_volume
20:27:00.055: Active -> Returning Memory Value
20:27:00.055: Price: 4.631E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0432 Price Up: 50 Price Stable: 0 Price Down: 50
20:27:00.056: Volume: 108.63479939 Volume Diff: -0.36973501999999 Volume Per: -0.3403 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.056: 3 M
20:27:00.056: Memory GET VAR
20:27:00.056: Key: markets_m_btc_ada_202110032024_price
20:27:00.056: Active -> Returning Memory Value
20:27:00.056: Memory GET VAR
20:27:00.056: Key: markets_m_btc_ada_202110032024_volume
20:27:00.056: Active -> Returning Memory Value
20:27:00.057: Price: 4.631E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0432 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
20:27:00.057: Volume: 108.82368429 Volume Diff: -0.55861992 Volume Per: -0.5133 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.058: 4 M
20:27:00.058: Memory GET VAR
20:27:00.058: Key: markets_m_btc_ada_202110032023_price
20:27:00.058: Active -> Returning Memory Value
20:27:00.058: Memory GET VAR
20:27:00.058: Key: markets_m_btc_ada_202110032023_volume
20:27:00.058: Active -> Returning Memory Value
20:27:00.059: Price: 4.627E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0432 Price Up: 50 Price Stable: 25 Price Down: 25
20:27:00.059: Volume: 108.74686354 Volume Diff: -0.48179917 Volume Per: -0.443 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:27:00.059: 5 M
20:27:00.059: Memory GET VAR
20:27:00.059: Key: markets_m_btc_ada_202110032022_price
20:27:00.059: Active -> Returning Memory Value
20:27:00.059: Memory GET VAR
20:27:00.059: Key: markets_m_btc_ada_202110032022_volume
20:27:00.060: Active -> Returning Memory Value
20:27:00.061: Price: 4.627E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0432 Price Up: 40 Price Stable: 40 Price Down: 20
20:27:00.061: Volume: 108.84122204 Volume Diff: -0.57615767 Volume Per: -0.5294 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:27:00.061: 6 M
20:27:00.062: Memory GET VAR
20:27:00.062: Key: markets_m_btc_ada_202110032021_price
20:27:00.062: Active -> Returning Memory Value
20:27:00.062: Memory GET VAR
20:27:00.062: Key: markets_m_btc_ada_202110032021_volume
20:27:00.062: Active -> Returning Memory Value
20:27:00.063: Price: 4.625E-5 Price Diff: 4.0E-8 Price Per: 0.0865 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
20:27:00.063: Volume: 109.14371364 Volume Diff: -0.87864927 Volume Per: -0.805 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:27:00.064: 7 M
20:27:00.064: Memory GET VAR
20:27:00.064: Key: markets_m_btc_ada_202110032020_price
20:27:00.064: Active -> Returning Memory Value
20:27:00.064: Memory GET VAR
20:27:00.064: Key: markets_m_btc_ada_202110032020_volume
20:27:00.064: Active -> Returning Memory Value
20:27:00.065: Price: 4.628E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0216 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
20:27:00.065: Volume: 109.22866744 Volume Diff: -0.96360306999999 Volume Per: -0.8822 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
20:27:00.065: 8 M
20:27:00.065: Memory GET VAR
20:27:00.065: Key: markets_m_btc_ada_202110032019_price
20:27:00.065: Active -> Returning Memory Value
20:27:00.065: Memory GET VAR
20:27:00.066: Key: markets_m_btc_ada_202110032019_volume
20:27:00.066: Active -> Returning Memory Value
20:27:00.067: Price: 4.629E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
20:27:00.067: Volume: 109.362808 Volume Diff: -1.09774363 Volume Per: -1.0038 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
20:27:00.068: 9 M
20:27:00.068: Memory GET VAR
20:27:00.068: Key: markets_m_btc_ada_202110032018_price
20:27:00.068: Active -> Returning Memory Value
20:27:00.068: Memory GET VAR
20:27:00.068: Key: markets_m_btc_ada_202110032018_volume
20:27:00.068: Active -> Returning Memory Value
20:27:00.068: Price: 4.63E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0216 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
20:27:00.068: Volume: 110.71101562 Volume Diff: -2.44595125 Volume Per: -2.2093 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
20:27:00.069: 10 M
20:27:00.069: Memory GET VAR
20:27:00.069: Key: markets_m_btc_ada_202110032017_price
20:27:00.069: Active -> Returning Memory Value
20:27:00.070: Memory GET VAR
20:27:00.070: Key: markets_m_btc_ada_202110032017_volume
20:27:00.070: Active -> Returning Memory Value
20:27:00.071: Price: 4.629E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
20:27:00.071: Volume: 110.77308096 Volume Diff: -2.50801659 Volume Per: -2.2641 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:27:00.071: 15 M
20:27:00.071: Memory GET VAR
20:27:00.071: Key: markets_m_btc_ada_202110032012_price
20:27:00.071: Active -> Returning Memory Value
20:27:00.071: Memory GET VAR
20:27:00.071: Key: markets_m_btc_ada_202110032012_volume
20:27:00.071: Active -> Returning Memory Value
20:27:00.072: Price: 4.639E-5 Price Diff: -1.0E-7 Price Per: -0.2156 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
20:27:00.072: Volume: 111.4565381 Volume Diff: -3.19147373 Volume Per: -2.8634 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
20:27:00.073: 20 M
20:27:00.073: Memory GET VAR
20:27:00.073: Key: markets_m_btc_ada_202110032007_price
20:27:00.073: Active -> Returning Memory Value
20:27:00.073: Memory GET VAR
20:27:00.073: Key: markets_m_btc_ada_202110032007_volume
20:27:00.073: Active -> Returning Memory Value
20:27:00.073: Price: 4.643E-5 Price Diff: -1.4E-7 Price Per: -0.3015 Price Up: 30 Price Stable: 15 Price Down: 55
20:27:00.073: Volume: 111.79905575 Volume Diff: -3.53399138 Volume Per: -3.161 Volume Up: 15 Volume Stable: 0 Volume Down: 85
20:27:00.074: 25 M
20:27:00.074: Memory GET VAR
20:27:00.074: Key: markets_m_btc_ada_202110032002_price
20:27:00.074: Active -> Returning Memory Value
20:27:00.074: Memory GET VAR
20:27:00.074: Key: markets_m_btc_ada_202110032002_volume
20:27:00.074: Active -> Returning Memory Value
20:27:00.074: Price: 4.645E-5 Price Diff: -1.6E-7 Price Per: -0.3445 Price Up: 28 Price Stable: 24 Price Down: 48
20:27:00.074: Volume: 112.53393237 Volume Diff: -4.268868 Volume Per: -3.7934 Volume Up: 12 Volume Stable: 0 Volume Down: 88
20:27:00.074: 30 M
20:27:00.074: Memory GET VAR
20:27:00.074: Key: markets_m_btc_ada_202110031957_price
20:27:00.074: Active -> Returning Memory Value
20:27:00.074: Memory GET VAR
20:27:00.074: Key: markets_m_btc_ada_202110031957_volume
20:27:00.074: Active -> Returning Memory Value
20:27:00.075: Price: 4.648E-5 Price Diff: -1.9E-7 Price Per: -0.4088 Price Up: 26.67 Price Stable: 30 Price Down: 43.33
20:27:00.075: Volume: 112.98455471 Volume Diff: -4.71949034 Volume Per: -4.1771 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:27:00.075: 40 M
20:27:00.075: Memory GET VAR
20:27:00.075: Key: markets_m_btc_ada_202110031947_price
20:27:00.075: Active -> Returning Memory Value
20:27:00.075: Memory GET VAR
20:27:00.075: Key: markets_m_btc_ada_202110031947_volume
20:27:00.075: Active -> Returning Memory Value
20:27:00.075: Price: 4.649E-5 Price Diff: -2.0E-7 Price Per: -0.4302 Price Up: 30 Price Stable: 27.5 Price Down: 42.5
20:27:00.075: Volume: 116.02389605 Volume Diff: -7.75883168 Volume Per: -6.6873 Volume Up: 7.5 Volume Stable: 0 Volume Down: 92.5
20:27:00.076: 50 M
20:27:00.076: Memory GET VAR
20:27:00.076: Key: markets_m_btc_ada_202110031937_price
20:27:00.076: Active -> Returning Memory Value
20:27:00.076: Memory GET VAR
20:27:00.076: Key: markets_m_btc_ada_202110031937_volume
20:27:00.076: Active -> Returning Memory Value
20:27:00.076: Price: 4.655E-5 Price Diff: -2.6E-7 Price Per: -0.5585 Price Up: 28 Price Stable: 26 Price Down: 46
20:27:00.076: Volume: 116.63796095 Volume Diff: -8.37289658 Volume Per: -7.1785 Volume Up: 8 Volume Stable: 0 Volume Down: 92
20:27:00.077: 60 M
20:27:00.077: Memory GET VAR
20:27:00.077: Key: markets_m_btc_ada_202110031927_price
20:27:00.077: Active -> Returning Memory Value
20:27:00.077: Memory GET VAR
20:27:00.077: Key: markets_m_btc_ada_202110031927_volume
20:27:00.077: Active -> Returning Memory Value
20:27:00.077: Price: 4.664E-5 Price Diff: -3.5E-7 Price Per: -0.7504 Price Up: 25 Price Stable: 26.67 Price Down: 48.33
20:27:00.077: Volume: 117.92701112 Volume Diff: -9.66194675 Volume Per: -8.1932 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
20:27:00.078: Market: BTC-ALGO
20:27:00.078: Memory GET VAR
20:27:00.078: Key: markets_m_btc_algo_last_price
20:27:00.078: Active -> Returning Memory Value
20:27:00.078: Memory GET VAR
20:27:00.078: Key: markets_m_btc_algo_last_volume
20:27:00.078: Active -> Returning Memory Value
20:27:00.078: Market: BTC-ALGO
20:27:00.078: Price Now: 4.076E-5
20:27:00.078: Volume Now: 31.36093883
20:27:00.078: 2 M
20:27:00.078: Memory GET VAR
20:27:00.078: Key: markets_m_btc_algo_202110032025_price
20:27:00.078: Active -> Returning Memory Value
20:27:00.078: Memory GET VAR
20:27:00.078: Key: markets_m_btc_algo_202110032025_volume
20:27:00.078: Active -> Returning Memory Value
20:27:00.078: Price: 4.06E-5 Price Diff: 1.6000000000001E-7 Price Per: 0.3941 Price Up: 50 Price Stable: 50 Price Down: 0
20:27:00.078: Volume: 31.2884375 Volume Diff: 0.072501329999998 Volume Per: 0.2317 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:27:00.079: 3 M
20:27:00.079: Memory GET VAR
20:27:00.079: Key: markets_m_btc_algo_202110032024_price
20:27:00.079: Active -> Returning Memory Value
20:27:00.080: Memory GET VAR
20:27:00.080: Key: markets_m_btc_algo_202110032024_volume
20:27:00.080: Active -> Returning Memory Value
20:27:00.080: Price: 4.072E-5 Price Diff: 4.0E-8 Price Per: 0.0982 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
20:27:00.080: Volume: 31.39646783 Volume Diff: -0.035529 Volume Per: -0.1132 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:27:00.080: 4 M
20:27:00.080: Memory GET VAR
20:27:00.080: Key: markets_m_btc_algo_202110032023_price
20:27:00.081: Active -> Returning Memory Value
20:27:00.081: Memory GET VAR
20:27:00.081: Key: markets_m_btc_algo_202110032023_volume
20:27:00.081: Active -> Returning Memory Value
20:27:00.081: Price: 4.064E-5 Price Diff: 1.2000000000001E-7 Price Per: 0.2953 Price Up: 50 Price Stable: 25 Price Down: 25
20:27:00.081: Volume: 31.3363803 Volume Diff: 0.02455853 Volume Per: 0.0784 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:27:00.082: 5 M
20:27:00.082: Memory GET VAR
20:27:00.082: Key: markets_m_btc_algo_202110032022_price
20:27:00.082: Active -> Returning Memory Value
20:27:00.082: Memory GET VAR
20:27:00.082: Key: markets_m_btc_algo_202110032022_volume
20:27:00.082: Active -> Returning Memory Value
20:27:00.082: Price: 4.057E-5 Price Diff: 1.9E-7 Price Per: 0.4683 Price Up: 60 Price Stable: 20 Price Down: 20
20:27:00.082: Volume: 31.28497819 Volume Diff: 0.075960639999998 Volume Per: 0.2428 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:27:00.082: 6 M
20:27:00.082: Memory GET VAR
20:27:00.082: Key: markets_m_btc_algo_202110032021_price
20:27:00.082: Active -> Returning Memory Value
20:27:00.082: Memory GET VAR
20:27:00.082: Key: markets_m_btc_algo_202110032021_volume
20:27:00.082: Active -> Returning Memory Value
20:27:00.083: Price: 4.057E-5 Price Diff: 1.9E-7 Price Per: 0.4683 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
20:27:00.083: Volume: 31.31271346 Volume Diff: 0.048225369999997 Volume Per: 0.154 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:27:00.083: 7 M
20:27:00.083: Memory GET VAR
20:27:00.083: Key: markets_m_btc_algo_202110032020_price
20:27:00.083: Active -> Returning Memory Value
20:27:00.083: Memory GET VAR
20:27:00.083: Key: markets_m_btc_algo_202110032020_volume
20:27:00.083: Active -> Returning Memory Value
20:27:00.083: Price: 4.051E-5 Price Diff: 2.5000000000001E-7 Price Per: 0.6171 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
20:27:00.083: Volume: 31.27198415 Volume Diff: 0.088954679999997 Volume Per: 0.2845 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
20:27:00.084: 8 M
20:27:00.084: Memory GET VAR
20:27:00.084: Key: markets_m_btc_algo_202110032019_price
20:27:00.084: Active -> Returning Memory Value
20:27:00.084: Memory GET VAR
20:27:00.084: Key: markets_m_btc_algo_202110032019_volume
20:27:00.084: Active -> Returning Memory Value
20:27:00.084: Price: 4.045E-5 Price Diff: 3.1E-7 Price Per: 0.7664 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
20:27:00.085: Volume: 31.26463342 Volume Diff: 0.096305409999999 Volume Per: 0.308 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
20:27:00.085: 9 M
20:27:00.085: Memory GET VAR
20:27:00.085: Key: markets_m_btc_algo_202110032018_price
20:27:00.085: Active -> Returning Memory Value
20:27:00.085: Memory GET VAR
20:27:00.085: Key: markets_m_btc_algo_202110032018_volume
20:27:00.085: Active -> Returning Memory Value
20:27:00.086: Price: 4.039E-5 Price Diff: 3.7E-7 Price Per: 0.9161 Price Up: 66.67 Price Stable: 22.22 Price Down: 11.11
20:27:00.086: Volume: 31.25603092 Volume Diff: 0.10490791 Volume Per: 0.3356 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:27:00.086: 10 M
20:27:00.086: Memory GET VAR
20:27:00.086: Key: markets_m_btc_algo_202110032017_price
20:27:00.086: Active -> Returning Memory Value
20:27:00.086: Memory GET VAR
20:27:00.086: Key: markets_m_btc_algo_202110032017_volume
20:27:00.086: Active -> Returning Memory Value
20:27:00.087: Price: 4.037E-5 Price Diff: 3.9E-7 Price Per: 0.9661 Price Up: 70 Price Stable: 20 Price Down: 10
20:27:00.087: Volume: 31.25023251 Volume Diff: 0.11070632 Volume Per: 0.3543 Volume Up: 70 Volume Stable: 0 Volume Down: 30
20:27:00.087: 15 M
20:27:00.087: Memory GET VAR
20:27:00.087: Key: markets_m_btc_algo_202110032012_price
20:27:00.087: Active -> Returning Memory Value
20:27:00.087: Memory GET VAR
20:27:00.087: Key: markets_m_btc_algo_202110032012_volume
20:27:00.087: Active -> Returning Memory Value
20:27:00.088: Price: 4.028E-5 Price Diff: 4.8E-7 Price Per: 1.1917 Price Up: 73.33 Price Stable: 13.33 Price Down: 13.33
20:27:00.088: Volume: 31.29460264 Volume Diff: 0.066336189999998 Volume Per: 0.212 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:27:00.088: 20 M
20:27:00.088: Memory GET VAR
20:27:00.088: Key: markets_m_btc_algo_202110032007_price
20:27:00.088: Active -> Returning Memory Value
20:27:00.088: Memory GET VAR
20:27:00.088: Key: markets_m_btc_algo_202110032007_volume
20:27:00.088: Active -> Returning Memory Value
20:27:00.089: Price: 4.029E-5 Price Diff: 4.7E-7 Price Per: 1.1665 Price Up: 65 Price Stable: 10 Price Down: 25
20:27:00.089: Volume: 31.47594647 Volume Diff: -0.11500764 Volume Per: -0.3654 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:27:00.089: 25 M
20:27:00.090: Memory GET VAR
20:27:00.090: Key: markets_m_btc_algo_202110032002_price
20:27:00.090: Active -> Returning Memory Value
20:27:00.090: Memory GET VAR
20:27:00.090: Key: markets_m_btc_algo_202110032002_volume
20:27:00.090: Active -> Returning Memory Value
20:27:00.090: Price: 4.024E-5 Price Diff: 5.2E-7 Price Per: 1.2922 Price Up: 64 Price Stable: 8 Price Down: 28
20:27:00.090: Volume: 31.4940042 Volume Diff: -0.13306537 Volume Per: -0.4225 Volume Up: 56 Volume Stable: 0 Volume Down: 44
20:27:00.091: 30 M
20:27:00.091: Memory GET VAR
20:27:00.091: Key: markets_m_btc_algo_202110031957_price
20:27:00.091: Active -> Returning Memory Value
20:27:00.091: Memory GET VAR
20:27:00.091: Key: markets_m_btc_algo_202110031957_volume
20:27:00.091: Active -> Returning Memory Value
20:27:00.092: Price: 4.019E-5 Price Diff: 5.7E-7 Price Per: 1.4183 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
20:27:00.092: Volume: 31.52656242 Volume Diff: -0.16562359 Volume Per: -0.5253 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
20:27:00.092: 40 M
20:27:00.092: Memory GET VAR
20:27:00.092: Key: markets_m_btc_algo_202110031947_price
20:27:00.092: Active -> Returning Memory Value
20:27:00.092: Memory GET VAR
20:27:00.092: Key: markets_m_btc_algo_202110031947_volume
20:27:00.092: Active -> Returning Memory Value
20:27:00.093: Price: 4.021E-5 Price Diff: 5.5E-7 Price Per: 1.3678 Price Up: 62.5 Price Stable: 10 Price Down: 27.5
20:27:00.093: Volume: 31.64404882 Volume Diff: -0.28310999 Volume Per: -0.8947 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
20:27:00.094: 50 M
20:27:00.094: Memory GET VAR
20:27:00.094: Key: markets_m_btc_algo_202110031937_price
20:27:00.094: Active -> Returning Memory Value
20:27:00.094: Memory GET VAR
20:27:00.094: Key: markets_m_btc_algo_202110031937_volume
20:27:00.094: Active -> Returning Memory Value
20:27:00.094: Price: 4.04E-5 Price Diff: 3.6E-7 Price Per: 0.8911 Price Up: 60 Price Stable: 8 Price Down: 32
20:27:00.094: Volume: 32.25348423 Volume Diff: -0.8925454 Volume Per: -2.7673 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:27:00.095: 60 M
20:27:00.095: Memory GET VAR
20:27:00.095: Key: markets_m_btc_algo_202110031927_price
20:27:00.095: Active -> Returning Memory Value
20:27:00.095: Memory GET VAR
20:27:00.095: Key: markets_m_btc_algo_202110031927_volume
20:27:00.095: Active -> Returning Memory Value
20:27:00.096: Price: 4.045E-5 Price Diff: 3.1E-7 Price Per: 0.7664 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
20:27:00.096: Volume: 32.47697412 Volume Diff: -1.11603529 Volume Per: -3.4364 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
20:27:00.096: Market: BTC-ATOM
20:27:00.096: Memory GET VAR
20:27:00.096: Key: markets_m_btc_atom_last_price
20:27:00.096: Active -> Returning Memory Value
20:27:00.096: Memory GET VAR
20:27:00.096: Key: markets_m_btc_atom_last_volume
20:27:00.096: Active -> Returning Memory Value
20:27:00.096: Market: BTC-ATOM
20:27:00.096: Price Now: 0.000784
20:27:00.096: Volume Now: 20.05958864
20:27:00.096: 2 M
20:27:00.096: Memory GET VAR
20:27:00.096: Key: markets_m_btc_atom_202110032025_price
20:27:00.096: Active -> Returning Memory Value
20:27:00.096: Memory GET VAR
20:27:00.096: Key: markets_m_btc_atom_202110032025_volume
20:27:00.096: Active -> Returning Memory Value
20:27:00.098: Price: 0.0007824 Price Diff: 1.5999999999999E-6 Price Per: 0.2045 Price Up: 50 Price Stable: 50 Price Down: 0
20:27:00.098: Volume: 20.04230266 Volume Diff: 0.01728598 Volume Per: 0.0862 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:27:00.098: 3 M
20:27:00.098: Memory GET VAR
20:27:00.098: Key: markets_m_btc_atom_202110032024_price
20:27:00.099: Active -> Returning Memory Value
20:27:00.099: Memory GET VAR
20:27:00.099: Key: markets_m_btc_atom_202110032024_volume
20:27:00.099: Active -> Returning Memory Value
20:27:00.099: Price: 0.0007824 Price Diff: 1.5999999999999E-6 Price Per: 0.2045 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
20:27:00.099: Volume: 20.18330678 Volume Diff: -0.12371814 Volume Per: -0.613 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:27:00.099: 4 M
20:27:00.099: Memory GET VAR
20:27:00.099: Key: markets_m_btc_atom_202110032023_price
20:27:00.099: Active -> Returning Memory Value
20:27:00.099: Memory GET VAR
20:27:00.099: Key: markets_m_btc_atom_202110032023_volume
20:27:00.099: Active -> Returning Memory Value
20:27:00.100: Price: 0.0007805 Price Diff: 3.4999999999999E-6 Price Per: 0.4484 Price Up: 50 Price Stable: 50 Price Down: 0
20:27:00.100: Volume: 20.1709298 Volume Diff: -0.11134116 Volume Per: -0.552 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:27:00.100: 5 M
20:27:00.100: Memory GET VAR
20:27:00.100: Key: markets_m_btc_atom_202110032022_price
20:27:00.100: Active -> Returning Memory Value
20:27:00.100: Memory GET VAR
20:27:00.100: Key: markets_m_btc_atom_202110032022_volume
20:27:00.100: Active -> Returning Memory Value
20:27:00.100: Price: 0.0007805 Price Diff: 3.4999999999999E-6 Price Per: 0.4484 Price Up: 40 Price Stable: 60 Price Down: 0
20:27:00.100: Volume: 20.20438984 Volume Diff: -0.1448012 Volume Per: -0.7167 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:27:00.101: 6 M
20:27:00.101: Memory GET VAR
20:27:00.101: Key: markets_m_btc_atom_202110032021_price
20:27:00.101: Active -> Returning Memory Value
20:27:00.101: Memory GET VAR
20:27:00.101: Key: markets_m_btc_atom_202110032021_volume
20:27:00.101: Active -> Returning Memory Value
20:27:00.101: Price: 0.000782 Price Diff: 1.9999999999999E-6 Price Per: 0.2558 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
20:27:00.101: Volume: 20.24597218 Volume Diff: -0.18638354 Volume Per: -0.9206 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:27:00.101: 7 M
20:27:00.101: Memory GET VAR
20:27:00.101: Key: markets_m_btc_atom_202110032020_price
20:27:00.101: Active -> Returning Memory Value
20:27:00.101: Memory GET VAR
20:27:00.101: Key: markets_m_btc_atom_202110032020_volume
20:27:00.101: Active -> Returning Memory Value
20:27:00.102: Price: 0.000782 Price Diff: 1.9999999999999E-6 Price Per: 0.2558 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
20:27:00.102: Volume: 20.24796628 Volume Diff: -0.18837764 Volume Per: -0.9304 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:27:00.102: 8 M
20:27:00.102: Memory GET VAR
20:27:00.102: Key: markets_m_btc_atom_202110032019_price
20:27:00.102: Active -> Returning Memory Value
20:27:00.102: Memory GET VAR
20:27:00.102: Key: markets_m_btc_atom_202110032019_volume
20:27:00.102: Active -> Returning Memory Value
20:27:00.103: Price: 0.0007827 Price Diff: 1.3E-6 Price Per: 0.1661 Price Up: 25 Price Stable: 50 Price Down: 25
20:27:00.103: Volume: 20.28803014 Volume Diff: -0.2284415 Volume Per: -1.126 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:27:00.103: 9 M
20:27:00.104: Memory GET VAR
20:27:00.104: Key: markets_m_btc_atom_202110032018_price
20:27:00.104: Active -> Returning Memory Value
20:27:00.104: Memory GET VAR
20:27:00.104: Key: markets_m_btc_atom_202110032018_volume
20:27:00.104: Active -> Returning Memory Value
20:27:00.104: Price: 0.0007829 Price Diff: 1.1E-6 Price Per: 0.1405 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
20:27:00.104: Volume: 20.30050305 Volume Diff: -0.24091441 Volume Per: -1.1867 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
20:27:00.105: 10 M
20:27:00.105: Memory GET VAR
20:27:00.105: Key: markets_m_btc_atom_202110032017_price
20:27:00.105: Active -> Returning Memory Value
20:27:00.105: Memory GET VAR
20:27:00.105: Key: markets_m_btc_atom_202110032017_volume
20:27:00.105: Active -> Returning Memory Value
20:27:00.105: Price: 0.0007822 Price Diff: 1.7999999999999E-6 Price Per: 0.2301 Price Up: 30 Price Stable: 40 Price Down: 30
20:27:00.105: Volume: 20.28391654 Volume Diff: -0.2243279 Volume Per: -1.1059 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:27:00.106: 15 M
20:27:00.106: Memory GET VAR
20:27:00.106: Key: markets_m_btc_atom_202110032012_price
20:27:00.106: Active -> Returning Memory Value
20:27:00.106: Memory GET VAR
20:27:00.106: Key: markets_m_btc_atom_202110032012_volume
20:27:00.106: Active -> Returning Memory Value
20:27:00.107: Price: 0.0007807 Price Diff: 3.3E-6 Price Per: 0.4227 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
20:27:00.107: Volume: 20.34309806 Volume Diff: -0.28350942 Volume Per: -1.3936 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:27:00.107: 20 M
20:27:00.107: Memory GET VAR
20:27:00.107: Key: markets_m_btc_atom_202110032007_price
20:27:00.107: Active -> Returning Memory Value
20:27:00.107: Memory GET VAR
20:27:00.107: Key: markets_m_btc_atom_202110032007_volume
20:27:00.107: Active -> Returning Memory Value
20:27:00.108: Price: 0.000785 Price Diff: -1.0E-6 Price Per: -0.1274 Price Up: 45 Price Stable: 20 Price Down: 35
20:27:00.108: Volume: 21.0126131 Volume Diff: -0.95302446 Volume Per: -4.5355 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:27:00.108: 25 M
20:27:00.108: Memory GET VAR
20:27:00.108: Key: markets_m_btc_atom_202110032002_price
20:27:00.108: Active -> Returning Memory Value
20:27:00.108: Memory GET VAR
20:27:00.108: Key: markets_m_btc_atom_202110032002_volume
20:27:00.108: Active -> Returning Memory Value
20:27:00.108: Price: 0.0007911 Price Diff: -7.1E-6 Price Per: -0.8975 Price Up: 40 Price Stable: 20 Price Down: 40
20:27:00.108: Volume: 21.40635117 Volume Diff: -1.34676253 Volume Per: -6.2914 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:27:00.109: 30 M
20:27:00.109: Memory GET VAR
20:27:00.109: Key: markets_m_btc_atom_202110031957_price
20:27:00.109: Active -> Returning Memory Value
20:27:00.109: Memory GET VAR
20:27:00.109: Key: markets_m_btc_atom_202110031957_volume
20:27:00.109: Active -> Returning Memory Value
20:27:00.109: Price: 0.00079 Price Diff: -6.0E-6 Price Per: -0.7595 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
20:27:00.109: Volume: 21.5774675 Volume Diff: -1.51787886 Volume Per: -7.0346 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:27:00.109: 40 M
20:27:00.109: Memory GET VAR
20:27:00.109: Key: markets_m_btc_atom_202110031947_price
20:27:00.110: Active -> Returning Memory Value
20:27:00.110: Memory GET VAR
20:27:00.110: Key: markets_m_btc_atom_202110031947_volume
20:27:00.110: Active -> Returning Memory Value
20:27:00.110: Price: 0.0007914 Price Diff: -7.4000000000001E-6 Price Per: -0.9351 Price Up: 42.5 Price Stable: 17.5 Price Down: 40
20:27:00.110: Volume: 22.55553312 Volume Diff: -2.49594448 Volume Per: -11.0658 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
20:27:00.110: 50 M
20:27:00.110: Memory GET VAR
20:27:00.110: Key: markets_m_btc_atom_202110031937_price
20:27:00.110: Active -> Returning Memory Value
20:27:00.110: Memory GET VAR
20:27:00.110: Key: markets_m_btc_atom_202110031937_volume
20:27:00.110: Active -> Returning Memory Value
20:27:00.110: Price: 0.0007961 Price Diff: -1.21E-5 Price Per: -1.5199 Price Up: 40 Price Stable: 14 Price Down: 46
20:27:00.110: Volume: 23.26302916 Volume Diff: -3.20344052 Volume Per: -13.7705 Volume Up: 32 Volume Stable: 0 Volume Down: 68
20:27:00.111: 60 M
20:27:00.111: Memory GET VAR
20:27:00.111: Key: markets_m_btc_atom_202110031927_price
20:27:00.111: Active -> Returning Memory Value
20:27:00.111: Memory GET VAR
20:27:00.111: Key: markets_m_btc_atom_202110031927_volume
20:27:00.111: Active -> Returning Memory Value
20:27:00.112: Price: 0.0007976 Price Diff: -1.36E-5 Price Per: -1.7051 Price Up: 36.67 Price Stable: 11.67 Price Down: 51.67
20:27:00.112: Volume: 23.39888014 Volume Diff: -3.3392915 Volume Per: -14.2712 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:27:00.112: Market: BTC-AVAX
20:27:00.112: Memory GET VAR
20:27:00.112: Key: markets_m_btc_avax_last_price
20:27:00.112: Active -> Returning Memory Value
20:27:00.112: Memory GET VAR
20:27:00.112: Key: markets_m_btc_avax_last_volume
20:27:00.112: Active -> Returning Memory Value
20:27:00.112: Market: BTC-AVAX
20:27:00.112: Price Now: 0.0014087
20:27:00.112: Volume Now: 3.18494533
20:27:00.112: 2 M
20:27:00.112: Memory GET VAR
20:27:00.112: Key: markets_m_btc_avax_202110032025_price
20:27:00.112: Active -> Returning Memory Value
20:27:00.112: Memory GET VAR
20:27:00.112: Key: markets_m_btc_avax_202110032025_volume
20:27:00.112: Active -> Returning Memory Value
20:27:00.113: Price: 0.0014146 Price Diff: -5.9000000000001E-6 Price Per: -0.4171 Price Up: 0 Price Stable: 0 Price Down: 100
20:27:00.113: Volume: 3.20005012 Volume Diff: -0.01510479 Volume Per: -0.472 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.114: 3 M
20:27:00.114: Memory GET VAR
20:27:00.114: Key: markets_m_btc_avax_202110032024_price
20:27:00.114: Active -> Returning Memory Value
20:27:00.114: Memory GET VAR
20:27:00.114: Key: markets_m_btc_avax_202110032024_volume
20:27:00.114: Active -> Returning Memory Value
20:27:00.114: Price: 0.0014144 Price Diff: -5.7E-6 Price Per: -0.403 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:27:00.114: Volume: 3.20134164 Volume Diff: -0.01639631 Volume Per: -0.5122 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.115: 4 M
20:27:00.115: Memory GET VAR
20:27:00.115: Key: markets_m_btc_avax_202110032023_price
20:27:00.115: Active -> Returning Memory Value
20:27:00.115: Memory GET VAR
20:27:00.115: Key: markets_m_btc_avax_202110032023_volume
20:27:00.115: Active -> Returning Memory Value
20:27:00.115: Price: 0.0014159 Price Diff: -7.2000000000002E-6 Price Per: -0.5085 Price Up: 25 Price Stable: 0 Price Down: 75
20:27:00.115: Volume: 3.20566556 Volume Diff: -0.02072023 Volume Per: -0.6464 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.116: 5 M
20:27:00.116: Memory GET VAR
20:27:00.116: Key: markets_m_btc_avax_202110032022_price
20:27:00.116: Active -> Returning Memory Value
20:27:00.116: Memory GET VAR
20:27:00.116: Key: markets_m_btc_avax_202110032022_volume
20:27:00.116: Active -> Returning Memory Value
20:27:00.116: Price: 0.0014138 Price Diff: -5.1000000000001E-6 Price Per: -0.3607 Price Up: 40 Price Stable: 0 Price Down: 60
20:27:00.116: Volume: 3.20105103 Volume Diff: -0.0161057 Volume Per: -0.5031 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:27:00.117: 6 M
20:27:00.117: Memory GET VAR
20:27:00.117: Key: markets_m_btc_avax_202110032021_price
20:27:00.117: Active -> Returning Memory Value
20:27:00.117: Memory GET VAR
20:27:00.117: Key: markets_m_btc_avax_202110032021_volume
20:27:00.117: Active -> Returning Memory Value
20:27:00.117: Price: 0.0014152 Price Diff: -6.5E-6 Price Per: -0.4593 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:27:00.117: Volume: 3.20514071 Volume Diff: -0.02019538 Volume Per: -0.6301 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:27:00.118: 7 M
20:27:00.118: Memory GET VAR
20:27:00.118: Key: markets_m_btc_avax_202110032020_price
20:27:00.118: Active -> Returning Memory Value
20:27:00.118: Memory GET VAR
20:27:00.118: Key: markets_m_btc_avax_202110032020_volume
20:27:00.118: Active -> Returning Memory Value
20:27:00.118: Price: 0.0014128 Price Diff: -4.1000000000002E-6 Price Per: -0.2902 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
20:27:00.118: Volume: 3.20073796 Volume Diff: -0.01579263 Volume Per: -0.4934 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:27:00.119: 8 M
20:27:00.119: Memory GET VAR
20:27:00.119: Key: markets_m_btc_avax_202110032019_price
20:27:00.119: Active -> Returning Memory Value
20:27:00.119: Memory GET VAR
20:27:00.119: Key: markets_m_btc_avax_202110032019_volume
20:27:00.119: Active -> Returning Memory Value
20:27:00.119: Price: 0.0014124 Price Diff: -3.7000000000001E-6 Price Per: -0.262 Price Up: 50 Price Stable: 0 Price Down: 50
20:27:00.119: Volume: 3.20040518 Volume Diff: -0.01545985 Volume Per: -0.4831 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:27:00.120: 9 M
20:27:00.120: Memory GET VAR
20:27:00.120: Key: markets_m_btc_avax_202110032018_price
20:27:00.120: Active -> Returning Memory Value
20:27:00.120: Memory GET VAR
20:27:00.120: Key: markets_m_btc_avax_202110032018_volume
20:27:00.120: Active -> Returning Memory Value
20:27:00.120: Price: 0.001412 Price Diff: -3.3000000000001E-6 Price Per: -0.2337 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
20:27:00.120: Volume: 3.20066936 Volume Diff: -0.01572403 Volume Per: -0.4913 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:27:00.120: 10 M
20:27:00.121: Memory GET VAR
20:27:00.121: Key: markets_m_btc_avax_202110032017_price
20:27:00.121: Active -> Returning Memory Value
20:27:00.121: Memory GET VAR
20:27:00.121: Key: markets_m_btc_avax_202110032017_volume
20:27:00.121: Active -> Returning Memory Value
20:27:00.121: Price: 0.0014112 Price Diff: -2.5000000000001E-6 Price Per: -0.1772 Price Up: 60 Price Stable: 0 Price Down: 40
20:27:00.121: Volume: 3.19984096 Volume Diff: -0.01489563 Volume Per: -0.4655 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:27:00.122: 15 M
20:27:00.122: Memory GET VAR
20:27:00.122: Key: markets_m_btc_avax_202110032012_price
20:27:00.122: Active -> Returning Memory Value
20:27:00.122: Memory GET VAR
20:27:00.122: Key: markets_m_btc_avax_202110032012_volume
20:27:00.122: Active -> Returning Memory Value
20:27:00.122: Price: 0.0014116 Price Diff: -2.9000000000001E-6 Price Per: -0.2054 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
20:27:00.122: Volume: 3.22876256 Volume Diff: -0.04381723 Volume Per: -1.3571 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:27:00.123: 20 M
20:27:00.123: Memory GET VAR
20:27:00.123: Key: markets_m_btc_avax_202110032007_price
20:27:00.123: Active -> Returning Memory Value
20:27:00.123: Memory GET VAR
20:27:00.123: Key: markets_m_btc_avax_202110032007_volume
20:27:00.123: Active -> Returning Memory Value
20:27:00.123: Price: 0.0014073 Price Diff: 1.3999999999999E-6 Price Per: 0.0995 Price Up: 55 Price Stable: 0 Price Down: 45
20:27:00.123: Volume: 3.2314493 Volume Diff: -0.04650397 Volume Per: -1.4391 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:27:00.123: 25 M
20:27:00.124: Memory GET VAR
20:27:00.124: Key: markets_m_btc_avax_202110032002_price
20:27:00.124: Active -> Returning Memory Value
20:27:00.124: Memory GET VAR
20:27:00.124: Key: markets_m_btc_avax_202110032002_volume
20:27:00.124: Active -> Returning Memory Value
20:27:00.124: Price: 0.0014179 Price Diff: -9.2E-6 Price Per: -0.6488 Price Up: 48 Price Stable: 0 Price Down: 52
20:27:00.124: Volume: 3.26018456 Volume Diff: -0.07523923 Volume Per: -2.3078 Volume Up: 32 Volume Stable: 0 Volume Down: 68
20:27:00.125: 30 M
20:27:00.125: Memory GET VAR
20:27:00.125: Key: markets_m_btc_avax_202110031957_price
20:27:00.125: Active -> Returning Memory Value
20:27:00.125: Memory GET VAR
20:27:00.125: Key: markets_m_btc_avax_202110031957_volume
20:27:00.125: Active -> Returning Memory Value
20:27:00.125: Price: 0.001418 Price Diff: -9.3000000000001E-6 Price Per: -0.6559 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
20:27:00.125: Volume: 3.26594894 Volume Diff: -0.08100361 Volume Per: -2.4802 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
20:27:00.126: 40 M
20:27:00.126: Memory GET VAR
20:27:00.126: Key: markets_m_btc_avax_202110031947_price
20:27:00.126: Active -> Returning Memory Value
20:27:00.126: Memory GET VAR
20:27:00.126: Key: markets_m_btc_avax_202110031947_volume
20:27:00.126: Active -> Returning Memory Value
20:27:00.126: Price: 0.0014159 Price Diff: -7.2000000000002E-6 Price Per: -0.5085 Price Up: 55 Price Stable: 0 Price Down: 45
20:27:00.126: Volume: 3.32102885 Volume Diff: -0.13608352 Volume Per: -4.0976 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:27:00.127: 50 M
20:27:00.127: Memory GET VAR
20:27:00.127: Key: markets_m_btc_avax_202110031937_price
20:27:00.127: Active -> Returning Memory Value
20:27:00.127: Memory GET VAR
20:27:00.127: Key: markets_m_btc_avax_202110031937_volume
20:27:00.127: Active -> Returning Memory Value
20:27:00.128: Price: 0.0014167 Price Diff: -8.0E-6 Price Per: -0.5647 Price Up: 56 Price Stable: 0 Price Down: 44
20:27:00.128: Volume: 3.36152593 Volume Diff: -0.1765806 Volume Per: -5.253 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:27:00.128: 60 M
20:27:00.128: Memory GET VAR
20:27:00.128: Key: markets_m_btc_avax_202110031927_price
20:27:00.128: Active -> Returning Memory Value
20:27:00.128: Memory GET VAR
20:27:00.128: Key: markets_m_btc_avax_202110031927_volume
20:27:00.128: Active -> Returning Memory Value
20:27:00.129: Price: 0.0014206 Price Diff: -1.19E-5 Price Per: -0.8377 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
20:27:00.129: Volume: 3.38578701 Volume Diff: -0.20084168 Volume Per: -5.9319 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
20:27:00.129: Market: BTC-BCH
20:27:00.129: Memory GET VAR
20:27:00.129: Key: markets_m_btc_bch_last_price
20:27:00.129: Active -> Returning Memory Value
20:27:00.129: Memory GET VAR
20:27:00.129: Key: markets_m_btc_bch_last_volume
20:27:00.129: Active -> Returning Memory Value
20:27:00.129: Market: BTC-BCH
20:27:00.129: Price Now: 0.011688
20:27:00.129: Volume Now: 11.20383629
20:27:00.129: 2 M
20:27:00.130: Memory GET VAR
20:27:00.130: Key: markets_m_btc_bch_202110032025_price
20:27:00.130: Active -> Returning Memory Value
20:27:00.130: Memory GET VAR
20:27:00.130: Key: markets_m_btc_bch_202110032025_volume
20:27:00.130: Active -> Returning Memory Value
20:27:00.130: Price: 0.011682 Price Diff: 6.0000000000008E-6 Price Per: 0.0514 Price Up: 100 Price Stable: 0 Price Down: 0
20:27:00.130: Volume: 11.20889068 Volume Diff: -0.0050543899999997 Volume Per: -0.0451 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:27:00.130: 3 M
20:27:00.130: Memory GET VAR
20:27:00.130: Key: markets_m_btc_bch_202110032024_price
20:27:00.130: Active -> Returning Memory Value
20:27:00.130: Memory GET VAR
20:27:00.130: Key: markets_m_btc_bch_202110032024_volume
20:27:00.130: Active -> Returning Memory Value
20:27:00.130: Price: 0.011679 Price Diff: 9.0000000000003E-6 Price Per: 0.0771 Price Up: 100 Price Stable: 0 Price Down: 0
20:27:00.130: Volume: 11.21713059 Volume Diff: -0.0132943 Volume Per: -0.1185 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:27:00.131: 4 M
20:27:00.131: Memory GET VAR
20:27:00.131: Key: markets_m_btc_bch_202110032023_price
20:27:00.131: Active -> Returning Memory Value
20:27:00.131: Memory GET VAR
20:27:00.131: Key: markets_m_btc_bch_202110032023_volume
20:27:00.131: Active -> Returning Memory Value
20:27:00.131: Price: 0.011669 Price Diff: 1.9E-5 Price Per: 0.1628 Price Up: 100 Price Stable: 0 Price Down: 0
20:27:00.131: Volume: 11.21080505 Volume Diff: -0.0069687599999995 Volume Per: -0.0622 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:27:00.131: 5 M
20:27:00.131: Memory GET VAR
20:27:00.131: Key: markets_m_btc_bch_202110032022_price
20:27:00.131: Active -> Returning Memory Value
20:27:00.132: Memory GET VAR
20:27:00.132: Key: markets_m_btc_bch_202110032022_volume
20:27:00.132: Active -> Returning Memory Value
20:27:00.132: Price: 0.011673 Price Diff: 1.5000000000001E-5 Price Per: 0.1285 Price Up: 80 Price Stable: 0 Price Down: 20
20:27:00.132: Volume: 11.21593201 Volume Diff: -0.01209572 Volume Per: -0.1078 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:27:00.132: 6 M
20:27:00.132: Memory GET VAR
20:27:00.132: Key: markets_m_btc_bch_202110032021_price
20:27:00.132: Active -> Returning Memory Value
20:27:00.132: Memory GET VAR
20:27:00.132: Key: markets_m_btc_bch_202110032021_volume
20:27:00.132: Active -> Returning Memory Value
20:27:00.132: Price: 0.01167 Price Diff: 1.8000000000001E-5 Price Per: 0.1542 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
20:27:00.132: Volume: 11.22054162 Volume Diff: -0.016705330000001 Volume Per: -0.1489 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:27:00.133: 7 M
20:27:00.133: Memory GET VAR
20:27:00.133: Key: markets_m_btc_bch_202110032020_price
20:27:00.133: Active -> Returning Memory Value
20:27:00.133: Memory GET VAR
20:27:00.133: Key: markets_m_btc_bch_202110032020_volume
20:27:00.133: Active -> Returning Memory Value
20:27:00.134: Price: 0.011671 Price Diff: 1.7E-5 Price Per: 0.1457 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
20:27:00.134: Volume: 11.22548292 Volume Diff: -0.021646629999999 Volume Per: -0.1928 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:27:00.135: 8 M
20:27:00.135: Memory GET VAR
20:27:00.135: Key: markets_m_btc_bch_202110032019_price
20:27:00.135: Active -> Returning Memory Value
20:27:00.135: Memory GET VAR
20:27:00.135: Key: markets_m_btc_bch_202110032019_volume
20:27:00.135: Active -> Returning Memory Value
20:27:00.135: Price: 0.011671 Price Diff: 1.7E-5 Price Per: 0.1457 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
20:27:00.135: Volume: 11.23166855 Volume Diff: -0.02783226 Volume Per: -0.2478 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:27:00.135: 9 M
20:27:00.135: Memory GET VAR
20:27:00.135: Key: markets_m_btc_bch_202110032018_price
20:27:00.135: Active -> Returning Memory Value
20:27:00.135: Memory GET VAR
20:27:00.135: Key: markets_m_btc_bch_202110032018_volume
20:27:00.135: Active -> Returning Memory Value
20:27:00.136: Price: 0.011664 Price Diff: 2.4E-5 Price Per: 0.2058 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
20:27:00.136: Volume: 11.23140557 Volume Diff: -0.02756928 Volume Per: -0.2455 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:27:00.136: 10 M
20:27:00.136: Memory GET VAR
20:27:00.136: Key: markets_m_btc_bch_202110032017_price
20:27:00.136: Active -> Returning Memory Value
20:27:00.136: Memory GET VAR
20:27:00.136: Key: markets_m_btc_bch_202110032017_volume
20:27:00.136: Active -> Returning Memory Value
20:27:00.137: Price: 0.01167 Price Diff: 1.8000000000001E-5 Price Per: 0.1542 Price Up: 60 Price Stable: 10 Price Down: 30
20:27:00.137: Volume: 11.24067237 Volume Diff: -0.03683608 Volume Per: -0.3277 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:27:00.137: 15 M
20:27:00.137: Memory GET VAR
20:27:00.137: Key: markets_m_btc_bch_202110032012_price
20:27:00.137: Active -> Returning Memory Value
20:27:00.137: Memory GET VAR
20:27:00.137: Key: markets_m_btc_bch_202110032012_volume
20:27:00.137: Active -> Returning Memory Value
20:27:00.137: Price: 0.011684 Price Diff: 4.0000000000005E-6 Price Per: 0.0342 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
20:27:00.137: Volume: 11.29014404 Volume Diff: -0.08630775 Volume Per: -0.7645 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:27:00.138: 20 M
20:27:00.138: Memory GET VAR
20:27:00.138: Key: markets_m_btc_bch_202110032007_price
20:27:00.138: Active -> Returning Memory Value
20:27:00.138: Memory GET VAR
20:27:00.138: Key: markets_m_btc_bch_202110032007_volume
20:27:00.138: Active -> Returning Memory Value
20:27:00.138: Price: 0.011717 Price Diff: -2.9E-5 Price Per: -0.2475 Price Up: 40 Price Stable: 10 Price Down: 50
20:27:00.138: Volume: 11.3427473 Volume Diff: -0.13891101 Volume Per: -1.2247 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:27:00.139: 25 M
20:27:00.139: Memory GET VAR
20:27:00.139: Key: markets_m_btc_bch_202110032002_price
20:27:00.139: Active -> Returning Memory Value
20:27:00.139: Memory GET VAR
20:27:00.139: Key: markets_m_btc_bch_202110032002_volume
20:27:00.139: Active -> Returning Memory Value
20:27:00.139: Price: 0.011716 Price Diff: -2.8E-5 Price Per: -0.239 Price Up: 36 Price Stable: 12 Price Down: 52
20:27:00.139: Volume: 11.36423882 Volume Diff: -0.16040253 Volume Per: -1.4115 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:27:00.139: 30 M
20:27:00.140: Memory GET VAR
20:27:00.140: Key: markets_m_btc_bch_202110031957_price
20:27:00.140: Active -> Returning Memory Value
20:27:00.140: Memory GET VAR
20:27:00.140: Key: markets_m_btc_bch_202110031957_volume
20:27:00.140: Active -> Returning Memory Value
20:27:00.140: Price: 0.011726 Price Diff: -3.8E-5 Price Per: -0.3241 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
20:27:00.140: Volume: 11.41717234 Volume Diff: -0.21333605 Volume Per: -1.8686 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:27:00.140: 40 M
20:27:00.140: Memory GET VAR
20:27:00.140: Key: markets_m_btc_bch_202110031947_price
20:27:00.140: Active -> Returning Memory Value
20:27:00.140: Memory GET VAR
20:27:00.140: Key: markets_m_btc_bch_202110031947_volume
20:27:00.140: Active -> Returning Memory Value
20:27:00.141: Price: 0.011733 Price Diff: -4.5E-5 Price Per: -0.3835 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
20:27:00.141: Volume: 11.72737989 Volume Diff: -0.5235436 Volume Per: -4.4643 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
20:27:00.141: 50 M
20:27:00.141: Memory GET VAR
20:27:00.141: Key: markets_m_btc_bch_202110031937_price
20:27:00.141: Active -> Returning Memory Value
20:27:00.141: Memory GET VAR
20:27:00.141: Key: markets_m_btc_bch_202110031937_volume
20:27:00.141: Active -> Returning Memory Value
20:27:00.141: Price: 0.011759 Price Diff: -7.1E-5 Price Per: -0.6038 Price Up: 34 Price Stable: 16 Price Down: 50
20:27:00.141: Volume: 11.84021941 Volume Diff: -0.63638312 Volume Per: -5.3748 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:27:00.142: 60 M
20:27:00.142: Memory GET VAR
20:27:00.143: Key: markets_m_btc_bch_202110031927_price
20:27:00.143: Active -> Returning Memory Value
20:27:00.143: Memory GET VAR
20:27:00.143: Key: markets_m_btc_bch_202110031927_volume
20:27:00.143: Active -> Returning Memory Value
20:27:00.144: Price: 0.01179 Price Diff: -0.000102 Price Per: -0.8651 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
20:27:00.144: Volume: 11.97843957 Volume Diff: -0.77460328 Volume Per: -6.4666 Volume Up: 8.33 Volume Stable: 0 Volume Down: 91.67
20:27:00.145: Market: BTC-CRO
20:27:00.145: Memory GET VAR
20:27:00.145: Key: markets_m_btc_cro_last_price
20:27:00.145: Active -> Returning Memory Value
20:27:00.145: Memory GET VAR
20:27:00.145: Key: markets_m_btc_cro_last_volume
20:27:00.145: Active -> Returning Memory Value
20:27:00.145: Market: BTC-CRO
20:27:00.146: Price Now: 3.74E-6
20:27:00.146: Volume Now: 124.25867651
20:27:00.147: 2 M
20:27:00.147: Memory GET VAR
20:27:00.147: Key: markets_m_btc_cro_202110032025_price
20:27:00.147: Active -> Returning Memory Value
20:27:00.148: Memory GET VAR
20:27:00.148: Key: markets_m_btc_cro_202110032025_volume
20:27:00.148: Active -> Returning Memory Value
20:27:00.149: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:27:00.149: Volume: 124.59416243 Volume Diff: -0.33548592 Volume Per: -0.2693 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.150: 3 M
20:27:00.150: Memory GET VAR
20:27:00.150: Key: markets_m_btc_cro_202110032024_price
20:27:00.150: Active -> Returning Memory Value
20:27:00.150: Memory GET VAR
20:27:00.150: Key: markets_m_btc_cro_202110032024_volume
20:27:00.150: Active -> Returning Memory Value
20:27:00.151: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:27:00.151: Volume: 124.67936856 Volume Diff: -0.42069205 Volume Per: -0.3374 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.153: 4 M
20:27:00.153: Memory GET VAR
20:27:00.153: Key: markets_m_btc_cro_202110032023_price
20:27:00.153: Active -> Returning Memory Value
20:27:00.153: Memory GET VAR
20:27:00.153: Key: markets_m_btc_cro_202110032023_volume
20:27:00.153: Active -> Returning Memory Value
20:27:00.154: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:27:00.154: Volume: 124.66973881 Volume Diff: -0.4110623 Volume Per: -0.3297 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:27:00.155: 5 M
20:27:00.155: Memory GET VAR
20:27:00.155: Key: markets_m_btc_cro_202110032022_price
20:27:00.155: Active -> Returning Memory Value
20:27:00.155: Memory GET VAR
20:27:00.155: Key: markets_m_btc_cro_202110032022_volume
20:27:00.155: Active -> Returning Memory Value
20:27:00.156: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:27:00.157: Volume: 124.76610166 Volume Diff: -0.50742515 Volume Per: -0.4067 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:27:00.158: 6 M
20:27:00.158: Memory GET VAR
20:27:00.158: Key: markets_m_btc_cro_202110032021_price
20:27:00.158: Active -> Returning Memory Value
20:27:00.158: Memory GET VAR
20:27:00.158: Key: markets_m_btc_cro_202110032021_volume
20:27:00.158: Active -> Returning Memory Value
20:27:00.160: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:27:00.160: Volume: 124.89086462 Volume Diff: -0.63218811 Volume Per: -0.5062 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:27:00.160: 7 M
20:27:00.160: Memory GET VAR
20:27:00.160: Key: markets_m_btc_cro_202110032020_price
20:27:00.160: Active -> Returning Memory Value
20:27:00.160: Memory GET VAR
20:27:00.160: Key: markets_m_btc_cro_202110032020_volume
20:27:00.160: Active -> Returning Memory Value
20:27:00.161: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:27:00.161: Volume: 124.95868421 Volume Diff: -0.7000077 Volume Per: -0.5602 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
20:27:00.161: 8 M
20:27:00.161: Memory GET VAR
20:27:00.161: Key: markets_m_btc_cro_202110032019_price
20:27:00.161: Active -> Returning Memory Value
20:27:00.162: Memory GET VAR
20:27:00.162: Key: markets_m_btc_cro_202110032019_volume
20:27:00.162: Active -> Returning Memory Value
20:27:00.162: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:27:00.162: Volume: 125.19555322 Volume Diff: -0.93687670999999 Volume Per: -0.7483 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
20:27:00.162: 9 M
20:27:00.162: Memory GET VAR
20:27:00.162: Key: markets_m_btc_cro_202110032018_price
20:27:00.162: Active -> Returning Memory Value
20:27:00.162: Memory GET VAR
20:27:00.162: Key: markets_m_btc_cro_202110032018_volume
20:27:00.162: Active -> Returning Memory Value
20:27:00.163: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:27:00.163: Volume: 125.44117211 Volume Diff: -1.1824956 Volume Per: -0.9427 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
20:27:00.163: 10 M
20:27:00.163: Memory GET VAR
20:27:00.163: Key: markets_m_btc_cro_202110032017_price
20:27:00.163: Active -> Returning Memory Value
20:27:00.163: Memory GET VAR
20:27:00.163: Key: markets_m_btc_cro_202110032017_volume
20:27:00.163: Active -> Returning Memory Value
20:27:00.164: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:27:00.164: Volume: 125.70126123 Volume Diff: -1.44258472 Volume Per: -1.1476 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:27:00.164: 15 M
20:27:00.164: Memory GET VAR
20:27:00.164: Key: markets_m_btc_cro_202110032012_price
20:27:00.164: Active -> Returning Memory Value
20:27:00.164: Memory GET VAR
20:27:00.164: Key: markets_m_btc_cro_202110032012_volume
20:27:00.165: Active -> Returning Memory Value
20:27:00.165: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:27:00.165: Volume: 126.10927688 Volume Diff: -1.85060037 Volume Per: -1.4675 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:27:00.165: 20 M
20:27:00.165: Memory GET VAR
20:27:00.165: Key: markets_m_btc_cro_202110032007_price
20:27:00.165: Active -> Returning Memory Value
20:27:00.166: Memory GET VAR
20:27:00.166: Key: markets_m_btc_cro_202110032007_volume
20:27:00.166: Active -> Returning Memory Value
20:27:00.166: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
20:27:00.166: Volume: 126.54035161 Volume Diff: -2.2816751 Volume Per: -1.8031 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:27:00.167: 25 M
20:27:00.167: Memory GET VAR
20:27:00.167: Key: markets_m_btc_cro_202110032002_price
20:27:00.167: Active -> Returning Memory Value
20:27:00.167: Memory GET VAR
20:27:00.167: Key: markets_m_btc_cro_202110032002_volume
20:27:00.167: Active -> Returning Memory Value
20:27:00.168: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
20:27:00.168: Volume: 127.79424427 Volume Diff: -3.53556776 Volume Per: -2.7666 Volume Up: 16 Volume Stable: 0 Volume Down: 84
20:27:00.168: 30 M
20:27:00.168: Memory GET VAR
20:27:00.168: Key: markets_m_btc_cro_202110031957_price
20:27:00.168: Active -> Returning Memory Value
20:27:00.168: Memory GET VAR
20:27:00.168: Key: markets_m_btc_cro_202110031957_volume
20:27:00.168: Active -> Returning Memory Value
20:27:00.169: Price: 3.75E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2667 Price Up: 10 Price Stable: 76.67 Price Down: 13.33
20:27:00.169: Volume: 128.40272313 Volume Diff: -4.14404662 Volume Per: -3.2274 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:27:00.169: 40 M
20:27:00.169: Memory GET VAR
20:27:00.169: Key: markets_m_btc_cro_202110031947_price
20:27:00.169: Active -> Returning Memory Value
20:27:00.169: Memory GET VAR
20:27:00.169: Key: markets_m_btc_cro_202110031947_volume
20:27:00.169: Active -> Returning Memory Value
20:27:00.170: Price: 3.75E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2667 Price Up: 7.5 Price Stable: 82.5 Price Down: 10
20:27:00.170: Volume: 132.69744833 Volume Diff: -8.43877182 Volume Per: -6.3594 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:27:00.171: 50 M
20:27:00.171: Memory GET VAR
20:27:00.171: Key: markets_m_btc_cro_202110031937_price
20:27:00.171: Active -> Returning Memory Value
20:27:00.171: Memory GET VAR
20:27:00.171: Key: markets_m_btc_cro_202110031937_volume
20:27:00.171: Active -> Returning Memory Value
20:27:00.171: Price: 3.75E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2667 Price Up: 6 Price Stable: 86 Price Down: 8
20:27:00.171: Volume: 135.0528497 Volume Diff: -10.79417319 Volume Per: -7.9926 Volume Up: 8 Volume Stable: 0 Volume Down: 92
20:27:00.172: 60 M
20:27:00.172: Memory GET VAR
20:27:00.172: Key: markets_m_btc_cro_202110031927_price
20:27:00.172: Active -> Returning Memory Value
20:27:00.172: Memory GET VAR
20:27:00.172: Key: markets_m_btc_cro_202110031927_volume
20:27:00.172: Active -> Returning Memory Value
20:27:00.173: Price: 3.75E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2667 Price Up: 5 Price Stable: 88.33 Price Down: 6.67
20:27:00.173: Volume: 135.08431617 Volume Diff: -10.82563966 Volume Per: -8.014 Volume Up: 11.67 Volume Stable: 0 Volume Down: 88.33
20:27:00.174: Market: BTC-DOGE
20:27:00.174: Memory GET VAR
20:27:00.174: Key: markets_m_btc_doge_last_price
20:27:00.174: Active -> Returning Memory Value
20:27:00.174: Memory GET VAR
20:27:00.174: Key: markets_m_btc_doge_last_volume
20:27:00.174: Active -> Returning Memory Value
20:27:00.174: Market: BTC-DOGE
20:27:00.174: Price Now: 4.56E-6
20:27:00.174: Volume Now: 8.76690382
20:27:00.174: 2 M
20:27:00.174: Memory GET VAR
20:27:00.174: Key: markets_m_btc_doge_202110032025_price
20:27:00.174: Active -> Returning Memory Value
20:27:00.174: Memory GET VAR
20:27:00.174: Key: markets_m_btc_doge_202110032025_volume
20:27:00.174: Active -> Returning Memory Value
20:27:00.174: Price: 4.56E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:27:00.175: Volume: 8.77761368 Volume Diff: -0.01070986 Volume Per: -0.122 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.175: 3 M
20:27:00.175: Memory GET VAR
20:27:00.175: Key: markets_m_btc_doge_202110032024_price
20:27:00.175: Active -> Returning Memory Value
20:27:00.175: Memory GET VAR
20:27:00.175: Key: markets_m_btc_doge_202110032024_volume
20:27:00.175: Active -> Returning Memory Value
20:27:00.176: Price: 4.56E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:27:00.176: Volume: 8.7882293 Volume Diff: -0.02132548 Volume Per: -0.2427 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.176: 4 M
20:27:00.176: Memory GET VAR
20:27:00.176: Key: markets_m_btc_doge_202110032023_price
20:27:00.176: Active -> Returning Memory Value
20:27:00.176: Memory GET VAR
20:27:00.176: Key: markets_m_btc_doge_202110032023_volume
20:27:00.176: Active -> Returning Memory Value
20:27:00.177: Price: 4.56E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:27:00.177: Volume: 8.78596133 Volume Diff: -0.01905751 Volume Per: -0.2169 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:27:00.177: 5 M
20:27:00.178: Memory GET VAR
20:27:00.178: Key: markets_m_btc_doge_202110032022_price
20:27:00.178: Active -> Returning Memory Value
20:27:00.178: Memory GET VAR
20:27:00.178: Key: markets_m_btc_doge_202110032022_volume
20:27:00.178: Active -> Returning Memory Value
20:27:00.178: Price: 4.56E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:27:00.178: Volume: 8.79467208 Volume Diff: -0.02776826 Volume Per: -0.3157 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:27:00.179: 6 M
20:27:00.179: Memory GET VAR
20:27:00.179: Key: markets_m_btc_doge_202110032021_price
20:27:00.179: Active -> Returning Memory Value
20:27:00.179: Memory GET VAR
20:27:00.179: Key: markets_m_btc_doge_202110032021_volume
20:27:00.179: Active -> Returning Memory Value
20:27:00.180: Price: 4.56E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:27:00.180: Volume: 8.80351713 Volume Diff: -0.03661331 Volume Per: -0.4159 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:27:00.180: 7 M
20:27:00.180: Memory GET VAR
20:27:00.180: Key: markets_m_btc_doge_202110032020_price
20:27:00.180: Active -> Returning Memory Value
20:27:00.180: Memory GET VAR
20:27:00.180: Key: markets_m_btc_doge_202110032020_volume
20:27:00.180: Active -> Returning Memory Value
20:27:00.181: Price: 4.56E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:27:00.181: Volume: 8.81258133 Volume Diff: -0.045677510000001 Volume Per: -0.5183 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
20:27:00.181: 8 M
20:27:00.181: Memory GET VAR
20:27:00.181: Key: markets_m_btc_doge_202110032019_price
20:27:00.181: Active -> Returning Memory Value
20:27:00.181: Memory GET VAR
20:27:00.181: Key: markets_m_btc_doge_202110032019_volume
20:27:00.181: Active -> Returning Memory Value
20:27:00.182: Price: 4.56E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:27:00.182: Volume: 8.81335683 Volume Diff: -0.04645301 Volume Per: -0.5271 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
20:27:00.182: 9 M
20:27:00.182: Memory GET VAR
20:27:00.182: Key: markets_m_btc_doge_202110032018_price
20:27:00.182: Active -> Returning Memory Value
20:27:00.182: Memory GET VAR
20:27:00.182: Key: markets_m_btc_doge_202110032018_volume
20:27:00.182: Active -> Returning Memory Value
20:27:00.183: Price: 4.56E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:27:00.183: Volume: 8.81826147 Volume Diff: -0.05135765 Volume Per: -0.5824 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
20:27:00.184: 10 M
20:27:00.184: Memory GET VAR
20:27:00.184: Key: markets_m_btc_doge_202110032017_price
20:27:00.184: Active -> Returning Memory Value
20:27:00.184: Memory GET VAR
20:27:00.184: Key: markets_m_btc_doge_202110032017_volume
20:27:00.184: Active -> Returning Memory Value
20:27:00.185: Price: 4.56E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:27:00.185: Volume: 8.82703679 Volume Diff: -0.06013297 Volume Per: -0.6812 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:27:00.186: 15 M
20:27:00.186: Memory GET VAR
20:27:00.186: Key: markets_m_btc_doge_202110032012_price
20:27:00.186: Active -> Returning Memory Value
20:27:00.186: Memory GET VAR
20:27:00.186: Key: markets_m_btc_doge_202110032012_volume
20:27:00.186: Active -> Returning Memory Value
20:27:00.186: Price: 4.57E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2188 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
20:27:00.186: Volume: 8.89945384 Volume Diff: -0.13255002 Volume Per: -1.4894 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
20:27:00.187: 20 M
20:27:00.187: Memory GET VAR
20:27:00.187: Key: markets_m_btc_doge_202110032007_price
20:27:00.187: Active -> Returning Memory Value
20:27:00.187: Memory GET VAR
20:27:00.187: Key: markets_m_btc_doge_202110032007_volume
20:27:00.187: Active -> Returning Memory Value
20:27:00.188: Price: 4.57E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2188 Price Up: 5 Price Stable: 85 Price Down: 10
20:27:00.188: Volume: 8.9467023 Volume Diff: -0.17979848 Volume Per: -2.0097 Volume Up: 5 Volume Stable: 0 Volume Down: 95
20:27:00.189: 25 M
20:27:00.189: Memory GET VAR
20:27:00.189: Key: markets_m_btc_doge_202110032002_price
20:27:00.189: Active -> Returning Memory Value
20:27:00.189: Memory GET VAR
20:27:00.189: Key: markets_m_btc_doge_202110032002_volume
20:27:00.189: Active -> Returning Memory Value
20:27:00.189: Price: 4.57E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2188 Price Up: 4 Price Stable: 88 Price Down: 8
20:27:00.189: Volume: 8.96441843 Volume Diff: -0.19751461 Volume Per: -2.2033 Volume Up: 8 Volume Stable: 0 Volume Down: 92
20:27:00.190: 30 M
20:27:00.190: Memory GET VAR
20:27:00.190: Key: markets_m_btc_doge_202110031957_price
20:27:00.190: Active -> Returning Memory Value
20:27:00.190: Memory GET VAR
20:27:00.190: Key: markets_m_btc_doge_202110031957_volume
20:27:00.190: Active -> Returning Memory Value
20:27:00.190: Price: 4.57E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2188 Price Up: 6.67 Price Stable: 83.33 Price Down: 10
20:27:00.190: Volume: 8.99201269 Volume Diff: -0.22510887 Volume Per: -2.5034 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:27:00.190: 40 M
20:27:00.190: Memory GET VAR
20:27:00.190: Key: markets_m_btc_doge_202110031947_price
20:27:00.190: Active -> Returning Memory Value
20:27:00.190: Memory GET VAR
20:27:00.190: Key: markets_m_btc_doge_202110031947_volume
20:27:00.190: Active -> Returning Memory Value
20:27:00.191: Price: 4.57E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2188 Price Up: 5 Price Stable: 87.5 Price Down: 7.5
20:27:00.191: Volume: 9.12782497 Volume Diff: -0.36092115 Volume Per: -3.9541 Volume Up: 7.5 Volume Stable: 0 Volume Down: 92.5
20:27:00.191: 50 M
20:27:00.191: Memory GET VAR
20:27:00.191: Key: markets_m_btc_doge_202110031937_price
20:27:00.191: Active -> Returning Memory Value
20:27:00.191: Memory GET VAR
20:27:00.191: Key: markets_m_btc_doge_202110031937_volume
20:27:00.191: Active -> Returning Memory Value
20:27:00.191: Price: 4.57E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2188 Price Up: 6 Price Stable: 86 Price Down: 8
20:27:00.191: Volume: 9.21123537 Volume Diff: -0.44433155 Volume Per: -4.8238 Volume Up: 8 Volume Stable: 0 Volume Down: 92
20:27:00.192: 60 M
20:27:00.192: Memory GET VAR
20:27:00.192: Key: markets_m_btc_doge_202110031927_price
20:27:00.192: Active -> Returning Memory Value
20:27:00.192: Memory GET VAR
20:27:00.192: Key: markets_m_btc_doge_202110031927_volume
20:27:00.192: Active -> Returning Memory Value
20:27:00.193: Price: 4.58E-6 Price Diff: -2.0E-8 Price Per: -0.4367 Price Up: 5 Price Stable: 86.67 Price Down: 8.33
20:27:00.193: Volume: 9.28006322 Volume Diff: -0.5131594 Volume Per: -5.5297 Volume Up: 8.33 Volume Stable: 0 Volume Down: 91.67
20:27:00.193: Market: BTC-DOT
20:27:00.193: Memory GET VAR
20:27:00.193: Key: markets_m_btc_dot_last_price
20:27:00.193: Active -> Returning Memory Value
20:27:00.193: Memory GET VAR
20:27:00.193: Key: markets_m_btc_dot_last_volume
20:27:00.193: Active -> Returning Memory Value
20:27:00.193: Market: BTC-DOT
20:27:00.193: Price Now: 0.0006615
20:27:00.193: Volume Now: 35.96434118
20:27:00.193: 2 M
20:27:00.193: Memory GET VAR
20:27:00.193: Key: markets_m_btc_dot_202110032025_price
20:27:00.193: Active -> Returning Memory Value
20:27:00.193: Memory GET VAR
20:27:00.193: Key: markets_m_btc_dot_202110032025_volume
20:27:00.193: Active -> Returning Memory Value
20:27:00.193: Price: 0.0006613 Price Diff: 2.0E-7 Price Per: 0.0302 Price Up: 50 Price Stable: 0 Price Down: 50
20:27:00.194: Volume: 36.15314906 Volume Diff: -0.18880788 Volume Per: -0.5222 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:27:00.194: 3 M
20:27:00.194: Memory GET VAR
20:27:00.194: Key: markets_m_btc_dot_202110032024_price
20:27:00.194: Active -> Returning Memory Value
20:27:00.194: Memory GET VAR
20:27:00.194: Key: markets_m_btc_dot_202110032024_volume
20:27:00.194: Active -> Returning Memory Value
20:27:00.195: Price: 0.0006609 Price Diff: 6.0000000000001E-7 Price Per: 0.0908 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:27:00.195: Volume: 36.14036355 Volume Diff: -0.17602237 Volume Per: -0.4871 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:27:00.195: 4 M
20:27:00.195: Memory GET VAR
20:27:00.195: Key: markets_m_btc_dot_202110032023_price
20:27:00.195: Active -> Returning Memory Value
20:27:00.195: Memory GET VAR
20:27:00.195: Key: markets_m_btc_dot_202110032023_volume
20:27:00.195: Active -> Returning Memory Value
20:27:00.195: Price: 0.0006606 Price Diff: 8.9999999999997E-7 Price Per: 0.1362 Price Up: 75 Price Stable: 0 Price Down: 25
20:27:00.195: Volume: 36.13663863 Volume Diff: -0.17229745 Volume Per: -0.4768 Volume Up: 75 Volume Stable: 0 Volume Down: 25
20:27:00.196: 5 M
20:27:00.196: Memory GET VAR
20:27:00.196: Key: markets_m_btc_dot_202110032022_price
20:27:00.196: Active -> Returning Memory Value
20:27:00.196: Memory GET VAR
20:27:00.196: Key: markets_m_btc_dot_202110032022_volume
20:27:00.196: Active -> Returning Memory Value
20:27:00.197: Price: 0.0006597 Price Diff: 1.7999999999999E-6 Price Per: 0.2729 Price Up: 80 Price Stable: 0 Price Down: 20
20:27:00.197: Volume: 36.08899656 Volume Diff: -0.12465538 Volume Per: -0.3454 Volume Up: 80 Volume Stable: 0 Volume Down: 20
20:27:00.198: 6 M
20:27:00.198: Memory GET VAR
20:27:00.198: Key: markets_m_btc_dot_202110032021_price
20:27:00.198: Active -> Returning Memory Value
20:27:00.198: Memory GET VAR
20:27:00.198: Key: markets_m_btc_dot_202110032021_volume
20:27:00.198: Active -> Returning Memory Value
20:27:00.199: Price: 0.0006595 Price Diff: 1.9999999999999E-6 Price Per: 0.3033 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
20:27:00.199: Volume: 36.08420081 Volume Diff: -0.11985963 Volume Per: -0.3322 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
20:27:00.199: 7 M
20:27:00.199: Memory GET VAR
20:27:00.199: Key: markets_m_btc_dot_202110032020_price
20:27:00.199: Active -> Returning Memory Value
20:27:00.199: Memory GET VAR
20:27:00.200: Key: markets_m_btc_dot_202110032020_volume
20:27:00.200: Active -> Returning Memory Value
20:27:00.200: Price: 0.0006601 Price Diff: 1.3999999999999E-6 Price Per: 0.2121 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
20:27:00.200: Volume: 36.12205696 Volume Diff: -0.15771578 Volume Per: -0.4366 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
20:27:00.201: 8 M
20:27:00.201: Memory GET VAR
20:27:00.201: Key: markets_m_btc_dot_202110032019_price
20:27:00.201: Active -> Returning Memory Value
20:27:00.201: Memory GET VAR
20:27:00.201: Key: markets_m_btc_dot_202110032019_volume
20:27:00.201: Active -> Returning Memory Value
20:27:00.202: Price: 0.0006601 Price Diff: 1.3999999999999E-6 Price Per: 0.2121 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
20:27:00.202: Volume: 36.12879776 Volume Diff: -0.16445658 Volume Per: -0.4552 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
20:27:00.202: 9 M
20:27:00.202: Memory GET VAR
20:27:00.202: Key: markets_m_btc_dot_202110032018_price
20:27:00.202: Active -> Returning Memory Value
20:27:00.203: Memory GET VAR
20:27:00.203: Key: markets_m_btc_dot_202110032018_volume
20:27:00.203: Active -> Returning Memory Value
20:27:00.203: Price: 0.0006597 Price Diff: 1.7999999999999E-6 Price Per: 0.2729 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
20:27:00.203: Volume: 36.11680107 Volume Diff: -0.15245989 Volume Per: -0.4221 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:27:00.204: 10 M
20:27:00.204: Memory GET VAR
20:27:00.204: Key: markets_m_btc_dot_202110032017_price
20:27:00.204: Active -> Returning Memory Value
20:27:00.204: Memory GET VAR
20:27:00.204: Key: markets_m_btc_dot_202110032017_volume
20:27:00.204: Active -> Returning Memory Value
20:27:00.205: Price: 0.0006598 Price Diff: 1.7E-6 Price Per: 0.2577 Price Up: 60 Price Stable: 10 Price Down: 30
20:27:00.205: Volume: 36.16142932 Volume Diff: -0.19708814000001 Volume Per: -0.545 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:27:00.205: 15 M
20:27:00.206: Memory GET VAR
20:27:00.206: Key: markets_m_btc_dot_202110032012_price
20:27:00.206: Active -> Returning Memory Value
20:27:00.206: Memory GET VAR
20:27:00.206: Key: markets_m_btc_dot_202110032012_volume
20:27:00.206: Active -> Returning Memory Value
20:27:00.207: Price: 0.0006608 Price Diff: 6.9999999999996E-7 Price Per: 0.1059 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
20:27:00.207: Volume: 36.34104722 Volume Diff: -0.37670604 Volume Per: -1.0366 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
20:27:00.209: 20 M
20:27:00.209: Memory GET VAR
20:27:00.209: Key: markets_m_btc_dot_202110032007_price
20:27:00.209: Active -> Returning Memory Value
20:27:00.209: Memory GET VAR
20:27:00.209: Key: markets_m_btc_dot_202110032007_volume
20:27:00.209: Active -> Returning Memory Value
20:27:00.210: Price: 0.0006576 Price Diff: 3.8999999999999E-6 Price Per: 0.5931 Price Up: 55 Price Stable: 5 Price Down: 40
20:27:00.210: Volume: 36.25613589 Volume Diff: -0.29179471 Volume Per: -0.8048 Volume Up: 55 Volume Stable: 0 Volume Down: 45
20:27:00.211: 25 M
20:27:00.211: Memory GET VAR
20:27:00.211: Key: markets_m_btc_dot_202110032002_price
20:27:00.211: Active -> Returning Memory Value
20:27:00.211: Memory GET VAR
20:27:00.211: Key: markets_m_btc_dot_202110032002_volume
20:27:00.211: Active -> Returning Memory Value
20:27:00.212: Price: 0.0006585 Price Diff: 3.0E-6 Price Per: 0.4556 Price Up: 48 Price Stable: 8 Price Down: 44
20:27:00.212: Volume: 36.5781561 Volume Diff: -0.61381492 Volume Per: -1.6781 Volume Up: 44 Volume Stable: 0 Volume Down: 56
20:27:00.212: 30 M
20:27:00.212: Memory GET VAR
20:27:00.212: Key: markets_m_btc_dot_202110031957_price
20:27:00.212: Active -> Returning Memory Value
20:27:00.213: Memory GET VAR
20:27:00.213: Key: markets_m_btc_dot_202110031957_volume
20:27:00.213: Active -> Returning Memory Value
20:27:00.213: Price: 0.0006586 Price Diff: 2.9E-6 Price Per: 0.4403 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
20:27:00.213: Volume: 36.7260672 Volume Diff: -0.76172602 Volume Per: -2.0741 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:27:00.214: 40 M
20:27:00.214: Memory GET VAR
20:27:00.214: Key: markets_m_btc_dot_202110031947_price
20:27:00.214: Active -> Returning Memory Value
20:27:00.214: Memory GET VAR
20:27:00.214: Key: markets_m_btc_dot_202110031947_volume
20:27:00.214: Active -> Returning Memory Value
20:27:00.214: Price: 0.0006593 Price Diff: 2.1999999999999E-6 Price Per: 0.3337 Price Up: 45 Price Stable: 7.5 Price Down: 47.5
20:27:00.214: Volume: 39.37461999 Volume Diff: -3.41027881 Volume Per: -8.6611 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:27:00.215: 50 M
20:27:00.215: Memory GET VAR
20:27:00.215: Key: markets_m_btc_dot_202110031937_price
20:27:00.215: Active -> Returning Memory Value
20:27:00.215: Memory GET VAR
20:27:00.215: Key: markets_m_btc_dot_202110031937_volume
20:27:00.215: Active -> Returning Memory Value
20:27:00.217: Price: 0.0006602 Price Diff: 1.3E-6 Price Per: 0.1969 Price Up: 44 Price Stable: 6 Price Down: 50
20:27:00.217: Volume: 39.67724809 Volume Diff: -3.71290691 Volume Per: -9.3578 Volume Up: 26 Volume Stable: 0 Volume Down: 74
20:27:00.218: 60 M
20:27:00.218: Memory GET VAR
20:27:00.218: Key: markets_m_btc_dot_202110031927_price
20:27:00.218: Active -> Returning Memory Value
20:27:00.218: Memory GET VAR
20:27:00.218: Key: markets_m_btc_dot_202110031927_volume
20:27:00.218: Active -> Returning Memory Value
20:27:00.219: Price: 0.0006615 Price Diff: 0 Price Per: 0 Price Up: 41.67 Price Stable: 6.67 Price Down: 51.67
20:27:00.219: Volume: 40.26264223 Volume Diff: -4.29830105 Volume Per: -10.6757 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
20:27:00.219: Market: BTC-DYDX
20:27:00.219: Memory GET VAR
20:27:00.219: Key: markets_m_btc_dydx_last_price
20:27:00.219: Active -> Returning Memory Value
20:27:00.219: Memory GET VAR
20:27:00.219: Key: markets_m_btc_dydx_last_volume
20:27:00.219: Active -> Returning Memory Value
20:27:00.219: Market: BTC-DYDX
20:27:00.219: Price Now: 0.00052867
20:27:00.219: Volume Now: 8.61042556
20:27:00.219: 2 M
20:27:00.219: Memory GET VAR
20:27:00.219: Key: markets_m_btc_dydx_202110032025_price
20:27:00.219: Active -> Returning Memory Value
20:27:00.219: Memory GET VAR
20:27:00.219: Key: markets_m_btc_dydx_202110032025_volume
20:27:00.219: Active -> Returning Memory Value
20:27:00.220: Price: 0.00053188 Price Diff: -3.21E-6 Price Per: -0.6035 Price Up: 0 Price Stable: 0 Price Down: 100
20:27:00.220: Volume: 8.66418212 Volume Diff: -0.05375656 Volume Per: -0.6204 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.221: 3 M
20:27:00.221: Memory GET VAR
20:27:00.221: Key: markets_m_btc_dydx_202110032024_price
20:27:00.221: Active -> Returning Memory Value
20:27:00.221: Memory GET VAR
20:27:00.221: Key: markets_m_btc_dydx_202110032024_volume
20:27:00.221: Active -> Returning Memory Value
20:27:00.222: Price: 0.00052634 Price Diff: 2.3299999999999E-6 Price Per: 0.4427 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:27:00.222: Volume: 8.5745402 Volume Diff: 0.03588536 Volume Per: 0.4185 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:27:00.222: 4 M
20:27:00.223: Memory GET VAR
20:27:00.223: Key: markets_m_btc_dydx_202110032023_price
20:27:00.223: Active -> Returning Memory Value
20:27:00.223: Memory GET VAR
20:27:00.223: Key: markets_m_btc_dydx_202110032023_volume
20:27:00.223: Active -> Returning Memory Value
20:27:00.223: Price: 0.00052075 Price Diff: 7.9199999999999E-6 Price Per: 1.5209 Price Up: 50 Price Stable: 0 Price Down: 50
20:27:00.223: Volume: 8.48436624 Volume Diff: 0.12605932 Volume Per: 1.4858 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:27:00.224: 5 M
20:27:00.224: Memory GET VAR
20:27:00.224: Key: markets_m_btc_dydx_202110032022_price
20:27:00.224: Active -> Returning Memory Value
20:27:00.225: Memory GET VAR
20:27:00.225: Key: markets_m_btc_dydx_202110032022_volume
20:27:00.225: Active -> Returning Memory Value
20:27:00.226: Price: 0.00051961 Price Diff: 9.06E-6 Price Per: 1.7436 Price Up: 60 Price Stable: 0 Price Down: 40
20:27:00.226: Volume: 8.46674773 Volume Diff: 0.14367783 Volume Per: 1.697 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:27:00.227: 6 M
20:27:00.227: Memory GET VAR
20:27:00.227: Key: markets_m_btc_dydx_202110032021_price
20:27:00.227: Active -> Returning Memory Value
20:27:00.227: Memory GET VAR
20:27:00.227: Key: markets_m_btc_dydx_202110032021_volume
20:27:00.227: Active -> Returning Memory Value
20:27:00.228: Price: 0.00052019 Price Diff: 8.4799999999999E-6 Price Per: 1.6302 Price Up: 50 Price Stable: 0 Price Down: 50
20:27:00.228: Volume: 8.47692729 Volume Diff: 0.13349827 Volume Per: 1.5748 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:27:00.228: 7 M
20:27:00.228: Memory GET VAR
20:27:00.228: Key: markets_m_btc_dydx_202110032020_price
20:27:00.228: Active -> Returning Memory Value
20:27:00.228: Memory GET VAR
20:27:00.228: Key: markets_m_btc_dydx_202110032020_volume
20:27:00.228: Active -> Returning Memory Value
20:27:00.229: Price: 0.0005205 Price Diff: 8.1699999999999E-6 Price Per: 1.5696 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
20:27:00.229: Volume: 8.48378357 Volume Diff: 0.12664199 Volume Per: 1.4928 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:27:00.229: 8 M
20:27:00.229: Memory GET VAR
20:27:00.229: Key: markets_m_btc_dydx_202110032019_price
20:27:00.229: Active -> Returning Memory Value
20:27:00.229: Memory GET VAR
20:27:00.229: Key: markets_m_btc_dydx_202110032019_volume
20:27:00.229: Active -> Returning Memory Value
20:27:00.230: Price: 0.00052138 Price Diff: 7.29E-6 Price Per: 1.3982 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
20:27:00.230: Volume: 8.4996645 Volume Diff: 0.11076106 Volume Per: 1.3031 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:27:00.230: 9 M
20:27:00.230: Memory GET VAR
20:27:00.230: Key: markets_m_btc_dydx_202110032018_price
20:27:00.230: Active -> Returning Memory Value
20:27:00.230: Memory GET VAR
20:27:00.230: Key: markets_m_btc_dydx_202110032018_volume
20:27:00.230: Active -> Returning Memory Value
20:27:00.230: Price: 0.00052089 Price Diff: 7.78E-6 Price Per: 1.4936 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
20:27:00.230: Volume: 8.49369381 Volume Diff: 0.11673175 Volume Per: 1.3743 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
20:27:00.231: 10 M
20:27:00.231: Memory GET VAR
20:27:00.231: Key: markets_m_btc_dydx_202110032017_price
20:27:00.231: Active -> Returning Memory Value
20:27:00.231: Memory GET VAR
20:27:00.231: Key: markets_m_btc_dydx_202110032017_volume
20:27:00.231: Active -> Returning Memory Value
20:27:00.232: Price: 0.00051727 Price Diff: 1.14E-5 Price Per: 2.2039 Price Up: 50 Price Stable: 0 Price Down: 50
20:27:00.232: Volume: 8.47353643 Volume Diff: 0.13688913 Volume Per: 1.6155 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:27:00.233: 15 M
20:27:00.233: Memory GET VAR
20:27:00.233: Key: markets_m_btc_dydx_202110032012_price
20:27:00.233: Active -> Returning Memory Value
20:27:00.233: Memory GET VAR
20:27:00.233: Key: markets_m_btc_dydx_202110032012_volume
20:27:00.233: Active -> Returning Memory Value
20:27:00.233: Price: 0.00052206 Price Diff: 6.61E-6 Price Per: 1.2661 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
20:27:00.233: Volume: 8.59527885 Volume Diff: 0.01514671 Volume Per: 0.1762 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
20:27:00.234: 20 M
20:27:00.234: Memory GET VAR
20:27:00.234: Key: markets_m_btc_dydx_202110032007_price
20:27:00.234: Active -> Returning Memory Value
20:27:00.234: Memory GET VAR
20:27:00.234: Key: markets_m_btc_dydx_202110032007_volume
20:27:00.234: Active -> Returning Memory Value
20:27:00.234: Price: 0.00052172 Price Diff: 6.9499999999999E-6 Price Per: 1.3321 Price Up: 55 Price Stable: 0 Price Down: 45
20:27:00.234: Volume: 8.63222886 Volume Diff: -0.0218033 Volume Per: -0.2526 Volume Up: 55 Volume Stable: 0 Volume Down: 45
20:27:00.235: 25 M
20:27:00.235: Memory GET VAR
20:27:00.235: Key: markets_m_btc_dydx_202110032002_price
20:27:00.235: Active -> Returning Memory Value
20:27:00.235: Memory GET VAR
20:27:00.235: Key: markets_m_btc_dydx_202110032002_volume
20:27:00.235: Active -> Returning Memory Value
20:27:00.236: Price: 0.00051732 Price Diff: 1.135E-5 Price Per: 2.194 Price Up: 60 Price Stable: 0 Price Down: 40
20:27:00.236: Volume: 8.77520553 Volume Diff: -0.16477997 Volume Per: -1.8778 Volume Up: 52 Volume Stable: 0 Volume Down: 48
20:27:00.237: 30 M
20:27:00.237: Memory GET VAR
20:27:00.237: Key: markets_m_btc_dydx_202110031957_price
20:27:00.237: Active -> Returning Memory Value
20:27:00.237: Memory GET VAR
20:27:00.237: Key: markets_m_btc_dydx_202110031957_volume
20:27:00.237: Active -> Returning Memory Value
20:27:00.237: Price: 0.00051835 Price Diff: 1.032E-5 Price Per: 1.9909 Price Up: 60 Price Stable: 0 Price Down: 40
20:27:00.237: Volume: 9.03480836 Volume Diff: -0.4243828 Volume Per: -4.6972 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:27:00.238: 40 M
20:27:00.238: Memory GET VAR
20:27:00.238: Key: markets_m_btc_dydx_202110031947_price
20:27:00.238: Active -> Returning Memory Value
20:27:00.238: Memory GET VAR
20:27:00.238: Key: markets_m_btc_dydx_202110031947_volume
20:27:00.238: Active -> Returning Memory Value
20:27:00.238: Price: 0.00052071 Price Diff: 7.96E-6 Price Per: 1.5287 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
20:27:00.238: Volume: 9.24315549 Volume Diff: -0.63272993 Volume Per: -6.8454 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
20:27:00.240: 50 M
20:27:00.240: Memory GET VAR
20:27:00.240: Key: markets_m_btc_dydx_202110031937_price
20:27:00.240: Active -> Returning Memory Value
20:27:00.240: Memory GET VAR
20:27:00.240: Key: markets_m_btc_dydx_202110031937_volume
20:27:00.240: Active -> Returning Memory Value
20:27:00.241: Price: 0.00051525 Price Diff: 1.342E-5 Price Per: 2.6046 Price Up: 56 Price Stable: 0 Price Down: 44
20:27:00.241: Volume: 9.48854361 Volume Diff: -0.87811805 Volume Per: -9.2545 Volume Up: 46 Volume Stable: 0 Volume Down: 54
20:27:00.242: 60 M
20:27:00.242: Memory GET VAR
20:27:00.242: Key: markets_m_btc_dydx_202110031927_price
20:27:00.242: Active -> Returning Memory Value
20:27:00.242: Memory GET VAR
20:27:00.242: Key: markets_m_btc_dydx_202110031927_volume
20:27:00.242: Active -> Returning Memory Value
20:27:00.243: Price: 0.0005121 Price Diff: 1.657E-5 Price Per: 3.2357 Price Up: 58.33 Price Stable: 0 Price Down: 41.67
20:27:00.243: Volume: 9.4818659 Volume Diff: -0.87144034 Volume Per: -9.1906 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
20:27:00.243: Market: BTC-EFI
20:27:00.243: Memory GET VAR
20:27:00.243: Key: markets_m_btc_efi_last_price
20:27:00.243: Active -> Returning Memory Value
20:27:00.243: Memory GET VAR
20:27:00.243: Key: markets_m_btc_efi_last_volume
20:27:00.244: Active -> Returning Memory Value
20:27:00.244: Market: BTC-EFI
20:27:00.244: Price Now: 1.738E-5
20:27:00.244: Volume Now: 1.17586867
20:27:00.244: 2 M
20:27:00.244: Memory GET VAR
20:27:00.244: Key: markets_m_btc_efi_202110032025_price
20:27:00.244: Active -> Returning Memory Value
20:27:00.244: Memory GET VAR
20:27:00.244: Key: markets_m_btc_efi_202110032025_volume
20:27:00.244: Active -> Returning Memory Value
20:27:00.244: Price: 1.734E-5 Price Diff: 4.0E-8 Price Per: 0.2307 Price Up: 50 Price Stable: 50 Price Down: 0
20:27:00.244: Volume: 1.17467934 Volume Diff: 0.0011893300000001 Volume Per: 0.1012 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:27:00.245: 3 M
20:27:00.245: Memory GET VAR
20:27:00.245: Key: markets_m_btc_efi_202110032024_price
20:27:00.245: Active -> Returning Memory Value
20:27:00.245: Memory GET VAR
20:27:00.245: Key: markets_m_btc_efi_202110032024_volume
20:27:00.245: Active -> Returning Memory Value
20:27:00.245: Price: 1.733E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2885 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
20:27:00.245: Volume: 1.17428236 Volume Diff: 0.00158631 Volume Per: 0.1351 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:27:00.246: 4 M
20:27:00.246: Memory GET VAR
20:27:00.246: Key: markets_m_btc_efi_202110032023_price
20:27:00.246: Active -> Returning Memory Value
20:27:00.246: Memory GET VAR
20:27:00.246: Key: markets_m_btc_efi_202110032023_volume
20:27:00.246: Active -> Returning Memory Value
20:27:00.247: Price: 1.743E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2869 Price Up: 50 Price Stable: 25 Price Down: 25
20:27:00.247: Volume: 1.18201735 Volume Diff: -0.0061486799999999 Volume Per: -0.5202 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:27:00.247: 5 M
20:27:00.247: Memory GET VAR
20:27:00.247: Key: markets_m_btc_efi_202110032022_price
20:27:00.247: Active -> Returning Memory Value
20:27:00.247: Memory GET VAR
20:27:00.247: Key: markets_m_btc_efi_202110032022_volume
20:27:00.247: Active -> Returning Memory Value
20:27:00.247: Price: 1.744E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.344 Price Up: 40 Price Stable: 20 Price Down: 40
20:27:00.247: Volume: 1.18305984 Volume Diff: -0.00719117 Volume Per: -0.6078 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:27:00.249: 6 M
20:27:00.250: Memory GET VAR
20:27:00.250: Key: markets_m_btc_efi_202110032021_price
20:27:00.250: Active -> Returning Memory Value
20:27:00.250: Memory GET VAR
20:27:00.250: Key: markets_m_btc_efi_202110032021_volume
20:27:00.250: Active -> Returning Memory Value
20:27:00.250: Price: 1.744E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.344 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
20:27:00.250: Volume: 1.1841355 Volume Diff: -0.0082668299999999 Volume Per: -0.6981 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:27:00.251: 7 M
20:27:00.251: Memory GET VAR
20:27:00.251: Key: markets_m_btc_efi_202110032020_price
20:27:00.251: Active -> Returning Memory Value
20:27:00.251: Memory GET VAR
20:27:00.251: Key: markets_m_btc_efi_202110032020_volume
20:27:00.251: Active -> Returning Memory Value
20:27:00.251: Price: 1.749E-5 Price Diff: -1.1E-7 Price Per: -0.6289 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
20:27:00.251: Volume: 1.18761617 Volume Diff: -0.0117475 Volume Per: -0.9892 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:27:00.251: 8 M
20:27:00.251: Memory GET VAR
20:27:00.251: Key: markets_m_btc_efi_202110032019_price
20:27:00.251: Active -> Returning Memory Value
20:27:00.251: Memory GET VAR
20:27:00.251: Key: markets_m_btc_efi_202110032019_volume
20:27:00.251: Active -> Returning Memory Value
20:27:00.252: Price: 1.75E-5 Price Diff: -1.2E-7 Price Per: -0.6857 Price Up: 25 Price Stable: 25 Price Down: 50
20:27:00.252: Volume: 1.18923407 Volume Diff: -0.0133654 Volume Per: -1.1239 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:27:00.253: 9 M
20:27:00.253: Memory GET VAR
20:27:00.253: Key: markets_m_btc_efi_202110032018_price
20:27:00.253: Active -> Returning Memory Value
20:27:00.254: Memory GET VAR
20:27:00.254: Key: markets_m_btc_efi_202110032018_volume
20:27:00.254: Active -> Returning Memory Value
20:27:00.256: Price: 1.752E-5 Price Diff: -1.4E-7 Price Per: -0.7991 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
20:27:00.256: Volume: 1.19089532 Volume Diff: -0.01502665 Volume Per: -1.2618 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
20:27:00.257: 10 M
20:27:00.257: Memory GET VAR
20:27:00.257: Key: markets_m_btc_efi_202110032017_price
20:27:00.257: Active -> Returning Memory Value
20:27:00.257: Memory GET VAR
20:27:00.258: Key: markets_m_btc_efi_202110032017_volume
20:27:00.258: Active -> Returning Memory Value
20:27:00.258: Price: 1.754E-5 Price Diff: -1.6E-7 Price Per: -0.9122 Price Up: 20 Price Stable: 20 Price Down: 60
20:27:00.258: Volume: 1.19256861 Volume Diff: -0.01669994 Volume Per: -1.4003 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:27:00.259: 15 M
20:27:00.259: Memory GET VAR
20:27:00.259: Key: markets_m_btc_efi_202110032012_price
20:27:00.259: Active -> Returning Memory Value
20:27:00.259: Memory GET VAR
20:27:00.259: Key: markets_m_btc_efi_202110032012_volume
20:27:00.259: Active -> Returning Memory Value
20:27:00.260: Price: 1.759E-5 Price Diff: -2.1E-7 Price Per: -1.1939 Price Up: 20 Price Stable: 20 Price Down: 60
20:27:00.260: Volume: 1.1983472 Volume Diff: -0.02247853 Volume Per: -1.8758 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:27:00.260: 20 M
20:27:00.260: Memory GET VAR
20:27:00.260: Key: markets_m_btc_efi_202110032007_price
20:27:00.260: Active -> Returning Memory Value
20:27:00.260: Memory GET VAR
20:27:00.260: Key: markets_m_btc_efi_202110032007_volume
20:27:00.260: Active -> Returning Memory Value
20:27:00.261: Price: 1.78E-5 Price Diff: -4.2E-7 Price Per: -2.3596 Price Up: 25 Price Stable: 15 Price Down: 60
20:27:00.261: Volume: 1.21466606 Volume Diff: -0.03879739 Volume Per: -3.1941 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:27:00.262: 25 M
20:27:00.262: Memory GET VAR
20:27:00.262: Key: markets_m_btc_efi_202110032002_price
20:27:00.262: Active -> Returning Memory Value
20:27:00.262: Memory GET VAR
20:27:00.262: Key: markets_m_btc_efi_202110032002_volume
20:27:00.262: Active -> Returning Memory Value
20:27:00.262: Price: 1.789E-5 Price Diff: -5.1E-7 Price Per: -2.8508 Price Up: 24 Price Stable: 16 Price Down: 60
20:27:00.262: Volume: 1.22464516 Volume Diff: -0.04877649 Volume Per: -3.9829 Volume Up: 28 Volume Stable: 0 Volume Down: 72
20:27:00.263: 30 M
20:27:00.263: Memory GET VAR
20:27:00.263: Key: markets_m_btc_efi_202110031957_price
20:27:00.263: Active -> Returning Memory Value
20:27:00.263: Memory GET VAR
20:27:00.263: Key: markets_m_btc_efi_202110031957_volume
20:27:00.263: Active -> Returning Memory Value
20:27:00.264: Price: 1.807E-5 Price Diff: -6.9E-7 Price Per: -3.8185 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
20:27:00.264: Volume: 1.23998877 Volume Diff: -0.0641201 Volume Per: -5.171 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:27:00.264: 40 M
20:27:00.264: Memory GET VAR
20:27:00.264: Key: markets_m_btc_efi_202110031947_price
20:27:00.264: Active -> Returning Memory Value
20:27:00.264: Memory GET VAR
20:27:00.264: Key: markets_m_btc_efi_202110031947_volume
20:27:00.264: Active -> Returning Memory Value
20:27:00.265: Price: 1.813E-5 Price Diff: -7.5E-7 Price Per: -4.1368 Price Up: 30 Price Stable: 12.5 Price Down: 57.5
20:27:00.265: Volume: 1.25293485 Volume Diff: -0.07706618 Volume Per: -6.1509 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:27:00.266: 50 M
20:27:00.266: Memory GET VAR
20:27:00.266: Key: markets_m_btc_efi_202110031937_price
20:27:00.266: Active -> Returning Memory Value
20:27:00.266: Memory GET VAR
20:27:00.268: Key: markets_m_btc_efi_202110031937_volume
20:27:00.268: Active -> Returning Memory Value
20:27:00.269: Price: 1.811E-5 Price Diff: -7.3E-7 Price Per: -4.0309 Price Up: 30 Price Stable: 20 Price Down: 50
20:27:00.269: Volume: 1.25582909 Volume Diff: -0.07996042 Volume Per: -6.3671 Volume Up: 32 Volume Stable: 0 Volume Down: 68
20:27:00.271: 60 M
20:27:00.271: Memory GET VAR
20:27:00.271: Key: markets_m_btc_efi_202110031927_price
20:27:00.272: Active -> Returning Memory Value
20:27:00.272: Memory GET VAR
20:27:00.272: Key: markets_m_btc_efi_202110031927_volume
20:27:00.272: Active -> Returning Memory Value
20:27:00.272: Price: 1.814E-5 Price Diff: -7.6E-7 Price Per: -4.1896 Price Up: 28.33 Price Stable: 26.67 Price Down: 45
20:27:00.272: Volume: 1.26535007 Volume Diff: -0.0894814 Volume Per: -7.0717 Volume Up: 28.33 Volume Stable: 0 Volume Down: 71.67
20:27:00.273: Market: BTC-ENJ
20:27:00.273: Memory GET VAR
20:27:00.273: Key: markets_m_btc_enj_last_price
20:27:00.273: Active -> Returning Memory Value
20:27:00.273: Memory GET VAR
20:27:00.273: Key: markets_m_btc_enj_last_volume
20:27:00.274: Active -> Returning Memory Value
20:27:00.274: Market: BTC-ENJ
20:27:00.274: Price Now: 3.343E-5
20:27:00.274: Volume Now: 1.20364653
20:27:00.274: 2 M
20:27:00.274: Memory GET VAR
20:27:00.274: Key: markets_m_btc_enj_202110032025_price
20:27:00.274: Active -> Returning Memory Value
20:27:00.274: Memory GET VAR
20:27:00.274: Key: markets_m_btc_enj_202110032025_volume
20:27:00.274: Active -> Returning Memory Value
20:27:00.275: Price: 3.341E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0599 Price Up: 50 Price Stable: 0 Price Down: 50
20:27:00.275: Volume: 1.20449802 Volume Diff: -0.00085148999999984 Volume Per: -0.0707 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:27:00.275: 3 M
20:27:00.275: Memory GET VAR
20:27:00.275: Key: markets_m_btc_enj_202110032024_price
20:27:00.275: Active -> Returning Memory Value
20:27:00.275: Memory GET VAR
20:27:00.275: Key: markets_m_btc_enj_202110032024_volume
20:27:00.275: Active -> Returning Memory Value
20:27:00.276: Price: 3.341E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0599 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
20:27:00.276: Volume: 1.20559283 Volume Diff: -0.0019463 Volume Per: -0.1614 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:27:00.276: 4 M
20:27:00.276: Memory GET VAR
20:27:00.276: Key: markets_m_btc_enj_202110032023_price
20:27:00.276: Active -> Returning Memory Value
20:27:00.276: Memory GET VAR
20:27:00.276: Key: markets_m_btc_enj_202110032023_volume
20:27:00.276: Active -> Returning Memory Value
20:27:00.276: Price: 3.329E-5 Price Diff: 1.4E-7 Price Per: 0.4205 Price Up: 50 Price Stable: 25 Price Down: 25
20:27:00.276: Volume: 1.20126632 Volume Diff: 0.0023802100000001 Volume Per: 0.1981 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:27:00.277: 5 M
20:27:00.277: Memory GET VAR
20:27:00.277: Key: markets_m_btc_enj_202110032022_price
20:27:00.277: Active -> Returning Memory Value
20:27:00.277: Memory GET VAR
20:27:00.277: Key: markets_m_btc_enj_202110032022_volume
20:27:00.277: Active -> Returning Memory Value
20:27:00.278: Price: 3.324E-5 Price Diff: 1.9E-7 Price Per: 0.5716 Price Up: 60 Price Stable: 20 Price Down: 20
20:27:00.278: Volume: 1.19944826 Volume Diff: 0.0041982700000001 Volume Per: 0.35 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:27:00.279: 6 M
20:27:00.279: Memory GET VAR
20:27:00.279: Key: markets_m_btc_enj_202110032021_price
20:27:00.279: Active -> Returning Memory Value
20:27:00.279: Memory GET VAR
20:27:00.279: Key: markets_m_btc_enj_202110032021_volume
20:27:00.279: Active -> Returning Memory Value
20:27:00.279: Price: 3.335E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2399 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
20:27:00.279: Volume: 1.20344469 Volume Diff: 0.00020184000000012 Volume Per: 0.0168 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:27:00.280: 7 M
20:27:00.280: Memory GET VAR
20:27:00.280: Key: markets_m_btc_enj_202110032020_price
20:27:00.280: Active -> Returning Memory Value
20:27:00.280: Memory GET VAR
20:27:00.280: Key: markets_m_btc_enj_202110032020_volume
20:27:00.280: Active -> Returning Memory Value
20:27:00.281: Price: 3.345E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0598 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
20:27:00.281: Volume: 1.20716196 Volume Diff: -0.00351543 Volume Per: -0.2912 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:27:00.282: 8 M
20:27:00.282: Memory GET VAR
20:27:00.282: Key: markets_m_btc_enj_202110032019_price
20:27:00.282: Active -> Returning Memory Value
20:27:00.282: Memory GET VAR
20:27:00.282: Key: markets_m_btc_enj_202110032019_volume
20:27:00.282: Active -> Returning Memory Value
20:27:00.282: Price: 3.345E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0598 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
20:27:00.282: Volume: 1.21987635 Volume Diff: -0.01622982 Volume Per: -1.3304 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:27:00.283: 9 M
20:27:00.284: Memory GET VAR
20:27:00.284: Key: markets_m_btc_enj_202110032018_price
20:27:00.284: Active -> Returning Memory Value
20:27:00.284: Memory GET VAR
20:27:00.284: Key: markets_m_btc_enj_202110032018_volume
20:27:00.284: Active -> Returning Memory Value
20:27:00.285: Price: 3.346E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0897 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
20:27:00.285: Volume: 1.23738711 Volume Diff: -0.03374058 Volume Per: -2.7268 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:27:00.286: 10 M
20:27:00.286: Memory GET VAR
20:27:00.286: Key: markets_m_btc_enj_202110032017_price
20:27:00.286: Active -> Returning Memory Value
20:27:00.286: Memory GET VAR
20:27:00.286: Key: markets_m_btc_enj_202110032017_volume
20:27:00.286: Active -> Returning Memory Value
20:27:00.287: Price: 3.346E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0897 Price Up: 30 Price Stable: 30 Price Down: 40
20:27:00.287: Volume: 1.25465765 Volume Diff: -0.05101112 Volume Per: -4.0657 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:27:00.288: 15 M
20:27:00.288: Memory GET VAR
20:27:00.288: Key: markets_m_btc_enj_202110032012_price
20:27:00.288: Active -> Returning Memory Value
20:27:00.288: Memory GET VAR
20:27:00.288: Key: markets_m_btc_enj_202110032012_volume
20:27:00.288: Active -> Returning Memory Value
20:27:00.288: Price: 3.336E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2098 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
20:27:00.288: Volume: 1.28550291 Volume Diff: -0.08185638 Volume Per: -6.3677 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:27:00.289: 20 M
20:27:00.289: Memory GET VAR
20:27:00.289: Key: markets_m_btc_enj_202110032007_price
20:27:00.289: Active -> Returning Memory Value
20:27:00.289: Memory GET VAR
20:27:00.289: Key: markets_m_btc_enj_202110032007_volume
20:27:00.289: Active -> Returning Memory Value
20:27:00.289: Price: 3.354E-5 Price Diff: -1.1E-7 Price Per: -0.328 Price Up: 30 Price Stable: 30 Price Down: 40
20:27:00.289: Volume: 1.29451076 Volume Diff: -0.09086423 Volume Per: -7.0192 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:27:00.290: 25 M
20:27:00.290: Memory GET VAR
20:27:00.290: Key: markets_m_btc_enj_202110032002_price
20:27:00.290: Active -> Returning Memory Value
20:27:00.290: Memory GET VAR
20:27:00.290: Key: markets_m_btc_enj_202110032002_volume
20:27:00.290: Active -> Returning Memory Value
20:27:00.290: Price: 3.371E-5 Price Diff: -2.8E-7 Price Per: -0.8306 Price Up: 28 Price Stable: 28 Price Down: 44
20:27:00.290: Volume: 1.30871389 Volume Diff: -0.10506736 Volume Per: -8.0283 Volume Up: 28 Volume Stable: 0 Volume Down: 72
20:27:00.290: 30 M
20:27:00.291: Memory GET VAR
20:27:00.291: Key: markets_m_btc_enj_202110031957_price
20:27:00.291: Active -> Returning Memory Value
20:27:00.291: Memory GET VAR
20:27:00.291: Key: markets_m_btc_enj_202110031957_volume
20:27:00.291: Active -> Returning Memory Value
20:27:00.291: Price: 3.324E-5 Price Diff: 1.9E-7 Price Per: 0.5716 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
20:27:00.291: Volume: 1.29201919 Volume Diff: -0.08837266 Volume Per: -6.8399 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
20:27:00.292: 40 M
20:27:00.292: Memory GET VAR
20:27:00.292: Key: markets_m_btc_enj_202110031947_price
20:27:00.292: Active -> Returning Memory Value
20:27:00.292: Memory GET VAR
20:27:00.292: Key: markets_m_btc_enj_202110031947_volume
20:27:00.292: Active -> Returning Memory Value
20:27:00.292: Price: 3.345E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0598 Price Up: 37.5 Price Stable: 22.5 Price Down: 40
20:27:00.292: Volume: 1.47575895 Volume Diff: -0.27211242 Volume Per: -18.4388 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
20:27:00.293: 50 M
20:27:00.293: Memory GET VAR
20:27:00.293: Key: markets_m_btc_enj_202110031937_price
20:27:00.293: Active -> Returning Memory Value
20:27:00.293: Memory GET VAR
20:27:00.293: Key: markets_m_btc_enj_202110031937_volume
20:27:00.293: Active -> Returning Memory Value
20:27:00.294: Price: 3.3E-5 Price Diff: 4.2999999999999E-7 Price Per: 1.303 Price Up: 44 Price Stable: 20 Price Down: 36
20:27:00.294: Volume: 1.45878447 Volume Diff: -0.25513794 Volume Per: -17.4898 Volume Up: 42 Volume Stable: 0 Volume Down: 58
20:27:00.294: 60 M
20:27:00.294: Memory GET VAR
20:27:00.294: Key: markets_m_btc_enj_202110031927_price
20:27:00.294: Active -> Returning Memory Value
20:27:00.294: Memory GET VAR
20:27:00.294: Key: markets_m_btc_enj_202110031927_volume
20:27:00.294: Active -> Returning Memory Value
20:27:00.295: Price: 3.266E-5 Price Diff: 7.6999999999999E-7 Price Per: 2.3576 Price Up: 48.33 Price Stable: 16.67 Price Down: 35
20:27:00.295: Volume: 1.44472653 Volume Diff: -0.24108 Volume Per: -16.6869 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
20:27:00.295: Market: BTC-EOS
20:27:00.295: Memory GET VAR
20:27:00.295: Key: markets_m_btc_eos_last_price
20:27:00.295: Active -> Returning Memory Value
20:27:00.295: Memory GET VAR
20:27:00.295: Key: markets_m_btc_eos_last_volume
20:27:00.295: Active -> Returning Memory Value
20:27:00.295: Market: BTC-EOS
20:27:00.295: Price Now: 9.517E-5
20:27:00.295: Volume Now: 23.33847438
20:27:00.295: 2 M
20:27:00.295: Memory GET VAR
20:27:00.295: Key: markets_m_btc_eos_202110032025_price
20:27:00.295: Active -> Returning Memory Value
20:27:00.295: Memory GET VAR
20:27:00.295: Key: markets_m_btc_eos_202110032025_volume
20:27:00.295: Active -> Returning Memory Value
20:27:00.295: Price: 9.52E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0315 Price Up: 0 Price Stable: 0 Price Down: 100
20:27:00.295: Volume: 23.37858006 Volume Diff: -0.04010568 Volume Per: -0.1715 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.296: 3 M
20:27:00.296: Memory GET VAR
20:27:00.296: Key: markets_m_btc_eos_202110032024_price
20:27:00.296: Active -> Returning Memory Value
20:27:00.296: Memory GET VAR
20:27:00.296: Key: markets_m_btc_eos_202110032024_volume
20:27:00.296: Active -> Returning Memory Value
20:27:00.296: Price: 9.513E-5 Price Diff: 3.9999999999993E-8 Price Per: 0.042 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:27:00.296: Volume: 23.38056053 Volume Diff: -0.042086149999999 Volume Per: -0.18 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.297: 4 M
20:27:00.297: Memory GET VAR
20:27:00.297: Key: markets_m_btc_eos_202110032023_price
20:27:00.297: Active -> Returning Memory Value
20:27:00.297: Memory GET VAR
20:27:00.297: Key: markets_m_btc_eos_202110032023_volume
20:27:00.297: Active -> Returning Memory Value
20:27:00.298: Price: 9.503E-5 Price Diff: 1.4E-7 Price Per: 0.1473 Price Up: 50 Price Stable: 0 Price Down: 50
20:27:00.298: Volume: 23.36453955 Volume Diff: -0.026065169999999 Volume Per: -0.1116 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:27:00.298: 5 M
20:27:00.298: Memory GET VAR
20:27:00.298: Key: markets_m_btc_eos_202110032022_price
20:27:00.298: Active -> Returning Memory Value
20:27:00.298: Memory GET VAR
20:27:00.298: Key: markets_m_btc_eos_202110032022_volume
20:27:00.298: Active -> Returning Memory Value
20:27:00.299: Price: 9.502E-5 Price Diff: 1.5E-7 Price Per: 0.1579 Price Up: 60 Price Stable: 0 Price Down: 40
20:27:00.299: Volume: 23.36548546 Volume Diff: -0.027011079999998 Volume Per: -0.1156 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:27:00.299: 6 M
20:27:00.299: Memory GET VAR
20:27:00.299: Key: markets_m_btc_eos_202110032021_price
20:27:00.299: Active -> Returning Memory Value
20:27:00.299: Memory GET VAR
20:27:00.299: Key: markets_m_btc_eos_202110032021_volume
20:27:00.299: Active -> Returning Memory Value
20:27:00.299: Price: 9.497E-5 Price Diff: 2.0E-7 Price Per: 0.2106 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:27:00.299: Volume: 23.37287296 Volume Diff: -0.034398579999998 Volume Per: -0.1472 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:27:00.302: 7 M
20:27:00.302: Memory GET VAR
20:27:00.302: Key: markets_m_btc_eos_202110032020_price
20:27:00.302: Active -> Returning Memory Value
20:27:00.302: Memory GET VAR
20:27:00.302: Key: markets_m_btc_eos_202110032020_volume
20:27:00.302: Active -> Returning Memory Value
20:27:00.303: Price: 9.5E-5 Price Diff: 1.6999999999999E-7 Price Per: 0.1789 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
20:27:00.303: Volume: 23.3988857 Volume Diff: -0.06041132 Volume Per: -0.2582 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
20:27:00.303: 8 M
20:27:00.303: Memory GET VAR
20:27:00.303: Key: markets_m_btc_eos_202110032019_price
20:27:00.303: Active -> Returning Memory Value
20:27:00.303: Memory GET VAR
20:27:00.303: Key: markets_m_btc_eos_202110032019_volume
20:27:00.303: Active -> Returning Memory Value
20:27:00.303: Price: 9.5E-5 Price Diff: 1.6999999999999E-7 Price Per: 0.1789 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
20:27:00.303: Volume: 23.41430325 Volume Diff: -0.075828869999999 Volume Per: -0.3239 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
20:27:00.304: 9 M
20:27:00.304: Memory GET VAR
20:27:00.304: Key: markets_m_btc_eos_202110032018_price
20:27:00.304: Active -> Returning Memory Value
20:27:00.304: Memory GET VAR
20:27:00.304: Key: markets_m_btc_eos_202110032018_volume
20:27:00.304: Active -> Returning Memory Value
20:27:00.304: Price: 9.499E-5 Price Diff: 1.8E-7 Price Per: 0.1895 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
20:27:00.304: Volume: 23.45022974 Volume Diff: -0.11175536 Volume Per: -0.4766 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
20:27:00.305: 10 M
20:27:00.305: Memory GET VAR
20:27:00.305: Key: markets_m_btc_eos_202110032017_price
20:27:00.305: Active -> Returning Memory Value
20:27:00.305: Memory GET VAR
20:27:00.305: Key: markets_m_btc_eos_202110032017_volume
20:27:00.305: Active -> Returning Memory Value
20:27:00.306: Price: 9.492E-5 Price Diff: 2.4999999999999E-7 Price Per: 0.2634 Price Up: 60 Price Stable: 10 Price Down: 30
20:27:00.306: Volume: 23.45131773 Volume Diff: -0.11284335 Volume Per: -0.4812 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:27:00.307: 15 M
20:27:00.307: Memory GET VAR
20:27:00.307: Key: markets_m_btc_eos_202110032012_price
20:27:00.307: Active -> Returning Memory Value
20:27:00.307: Memory GET VAR
20:27:00.307: Key: markets_m_btc_eos_202110032012_volume
20:27:00.307: Active -> Returning Memory Value
20:27:00.307: Price: 9.503E-5 Price Diff: 1.4E-7 Price Per: 0.1473 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
20:27:00.307: Volume: 23.53825344 Volume Diff: -0.19977906 Volume Per: -0.8487 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:27:00.308: 20 M
20:27:00.308: Memory GET VAR
20:27:00.308: Key: markets_m_btc_eos_202110032007_price
20:27:00.308: Active -> Returning Memory Value
20:27:00.308: Memory GET VAR
20:27:00.308: Key: markets_m_btc_eos_202110032007_volume
20:27:00.308: Active -> Returning Memory Value
20:27:00.308: Price: 9.53E-5 Price Diff: -1.3E-7 Price Per: -0.1364 Price Up: 45 Price Stable: 10 Price Down: 45
20:27:00.308: Volume: 23.62981893 Volume Diff: -0.29134455 Volume Per: -1.233 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:27:00.309: 25 M
20:27:00.309: Memory GET VAR
20:27:00.309: Key: markets_m_btc_eos_202110032002_price
20:27:00.309: Active -> Returning Memory Value
20:27:00.309: Memory GET VAR
20:27:00.309: Key: markets_m_btc_eos_202110032002_volume
20:27:00.309: Active -> Returning Memory Value
20:27:00.309: Price: 9.539E-5 Price Diff: -2.2000000000001E-7 Price Per: -0.2306 Price Up: 44 Price Stable: 8 Price Down: 48
20:27:00.309: Volume: 23.70665762 Volume Diff: -0.36818324 Volume Per: -1.5531 Volume Up: 16 Volume Stable: 0 Volume Down: 84
20:27:00.310: 30 M
20:27:00.310: Memory GET VAR
20:27:00.310: Key: markets_m_btc_eos_202110031957_price
20:27:00.310: Active -> Returning Memory Value
20:27:00.310: Memory GET VAR
20:27:00.310: Key: markets_m_btc_eos_202110031957_volume
20:27:00.310: Active -> Returning Memory Value
20:27:00.311: Price: 9.524E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.0735 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
20:27:00.311: Volume: 23.77125542 Volume Diff: -0.43278104 Volume Per: -1.8206 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:27:00.312: 40 M
20:27:00.312: Memory GET VAR
20:27:00.312: Key: markets_m_btc_eos_202110031947_price
20:27:00.312: Active -> Returning Memory Value
20:27:00.312: Memory GET VAR
20:27:00.312: Key: markets_m_btc_eos_202110031947_volume
20:27:00.312: Active -> Returning Memory Value
20:27:00.312: Price: 9.529E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.1259 Price Up: 55 Price Stable: 5 Price Down: 40
20:27:00.312: Volume: 24.53201028 Volume Diff: -1.1935359 Volume Per: -4.8652 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
20:27:00.313: 50 M
20:27:00.313: Memory GET VAR
20:27:00.313: Key: markets_m_btc_eos_202110031937_price
20:27:00.313: Active -> Returning Memory Value
20:27:00.313: Memory GET VAR
20:27:00.313: Key: markets_m_btc_eos_202110031937_volume
20:27:00.313: Active -> Returning Memory Value
20:27:00.313: Price: 9.611E-5 Price Diff: -9.4E-7 Price Per: -0.978 Price Up: 46 Price Stable: 4 Price Down: 50
20:27:00.313: Volume: 24.84072323 Volume Diff: -1.50224885 Volume Per: -6.0475 Volume Up: 16 Volume Stable: 0 Volume Down: 84
20:27:00.314: 60 M
20:27:00.315: Memory GET VAR
20:27:00.315: Key: markets_m_btc_eos_202110031927_price
20:27:00.315: Active -> Returning Memory Value
20:27:00.315: Memory GET VAR
20:27:00.315: Key: markets_m_btc_eos_202110031927_volume
20:27:00.315: Active -> Returning Memory Value
20:27:00.316: Price: 9.629E-5 Price Diff: -1.12E-6 Price Per: -1.1632 Price Up: 41.67 Price Stable: 5 Price Down: 53.33
20:27:00.316: Volume: 24.96861133 Volume Diff: -1.63013695 Volume Per: -6.5287 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:27:00.316: Market: BTC-ETH
20:27:00.317: Memory GET VAR
20:27:00.317: Key: markets_m_btc_eth_last_price
20:27:00.317: Active -> Returning Memory Value
20:27:00.317: Memory GET VAR
20:27:00.317: Key: markets_m_btc_eth_last_volume
20:27:00.317: Active -> Returning Memory Value
20:27:00.317: Market: BTC-ETH
20:27:00.317: Price Now: 0.070511
20:27:00.317: Volume Now: 1274.81944928
20:27:00.317: 2 M
20:27:00.317: Memory GET VAR
20:27:00.317: Key: markets_m_btc_eth_202110032025_price
20:27:00.317: Active -> Returning Memory Value
20:27:00.317: Memory GET VAR
20:27:00.317: Key: markets_m_btc_eth_202110032025_volume
20:27:00.317: Active -> Returning Memory Value
20:27:00.318: Price: 0.070535 Price Diff: -2.3999999999996E-5 Price Per: -0.034 Price Up: 0 Price Stable: 0 Price Down: 100
20:27:00.318: Volume: 1277.14433619 Volume Diff: -2.32488691 Volume Per: -0.182 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.319: 3 M
20:27:00.319: Memory GET VAR
20:27:00.319: Key: markets_m_btc_eth_202110032024_price
20:27:00.319: Active -> Returning Memory Value
20:27:00.319: Memory GET VAR
20:27:00.319: Key: markets_m_btc_eth_202110032024_volume
20:27:00.319: Active -> Returning Memory Value
20:27:00.320: Price: 0.070476 Price Diff: 3.5000000000007E-5 Price Per: 0.0497 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:27:00.320: Volume: 1277.67587001 Volume Diff: -2.8564207299999 Volume Per: -0.2236 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.321: 4 M
20:27:00.321: Memory GET VAR
20:27:00.321: Key: markets_m_btc_eth_202110032023_price
20:27:00.321: Active -> Returning Memory Value
20:27:00.321: Memory GET VAR
20:27:00.321: Key: markets_m_btc_eth_202110032023_volume
20:27:00.321: Active -> Returning Memory Value
20:27:00.322: Price: 0.070483 Price Diff: 2.8E-5 Price Per: 0.0397 Price Up: 25 Price Stable: 0 Price Down: 75
20:27:00.322: Volume: 1278.50582636 Volume Diff: -3.6863770799998 Volume Per: -0.2883 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.322: 5 M
20:27:00.322: Memory GET VAR
20:27:00.322: Key: markets_m_btc_eth_202110032022_price
20:27:00.322: Active -> Returning Memory Value
20:27:00.322: Memory GET VAR
20:27:00.322: Key: markets_m_btc_eth_202110032022_volume
20:27:00.322: Active -> Returning Memory Value
20:27:00.323: Price: 0.070508 Price Diff: 3.000000000003E-6 Price Per: 0.0043 Price Up: 20 Price Stable: 0 Price Down: 80
20:27:00.323: Volume: 1280.3174225 Volume Diff: -5.4979732199999 Volume Per: -0.4294 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.324: 6 M
20:27:00.325: Memory GET VAR
20:27:00.325: Key: markets_m_btc_eth_202110032021_price
20:27:00.325: Active -> Returning Memory Value
20:27:00.325: Memory GET VAR
20:27:00.325: Key: markets_m_btc_eth_202110032021_volume
20:27:00.325: Active -> Returning Memory Value
20:27:00.325: Price: 0.070538 Price Diff: -2.6999999999999E-5 Price Per: -0.0383 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
20:27:00.325: Volume: 1281.40106295 Volume Diff: -6.58161367 Volume Per: -0.5136 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.325: 7 M
20:27:00.325: Memory GET VAR
20:27:00.325: Key: markets_m_btc_eth_202110032020_price
20:27:00.325: Active -> Returning Memory Value
20:27:00.325: Memory GET VAR
20:27:00.325: Key: markets_m_btc_eth_202110032020_volume
20:27:00.325: Active -> Returning Memory Value
20:27:00.326: Price: 0.070524 Price Diff: -1.2999999999999E-5 Price Per: -0.0184 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
20:27:00.326: Volume: 1281.79930303 Volume Diff: -6.9798537499998 Volume Per: -0.5445 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.326: 8 M
20:27:00.326: Memory GET VAR
20:27:00.326: Key: markets_m_btc_eth_202110032019_price
20:27:00.326: Active -> Returning Memory Value
20:27:00.326: Memory GET VAR
20:27:00.326: Key: markets_m_btc_eth_202110032019_volume
20:27:00.326: Active -> Returning Memory Value
20:27:00.327: Price: 0.070547 Price Diff: -3.5999999999994E-5 Price Per: -0.051 Price Up: 25 Price Stable: 0 Price Down: 75
20:27:00.327: Volume: 1283.94179572 Volume Diff: -9.12234644 Volume Per: -0.7105 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.327: 9 M
20:27:00.328: Memory GET VAR
20:27:00.328: Key: markets_m_btc_eth_202110032018_price
20:27:00.328: Active -> Returning Memory Value
20:27:00.328: Memory GET VAR
20:27:00.328: Key: markets_m_btc_eth_202110032018_volume
20:27:00.328: Active -> Returning Memory Value
20:27:00.328: Price: 0.070517 Price Diff: -5.9999999999921E-6 Price Per: -0.0085 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:27:00.328: Volume: 1284.33871604 Volume Diff: -9.5192667599999 Volume Per: -0.7412 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.328: 10 M
20:27:00.329: Memory GET VAR
20:27:00.329: Key: markets_m_btc_eth_202110032017_price
20:27:00.329: Active -> Returning Memory Value
20:27:00.329: Memory GET VAR
20:27:00.329: Key: markets_m_btc_eth_202110032017_volume
20:27:00.329: Active -> Returning Memory Value
20:27:00.330: Price: 0.070427 Price Diff: 8.4000000000001E-5 Price Per: 0.1193 Price Up: 40 Price Stable: 0 Price Down: 60
20:27:00.330: Volume: 1283.45735759 Volume Diff: -8.6379083099998 Volume Per: -0.673 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:27:00.330: 15 M
20:27:00.330: Memory GET VAR
20:27:00.330: Key: markets_m_btc_eth_202110032012_price
20:27:00.330: Active -> Returning Memory Value
20:27:00.330: Memory GET VAR
20:27:00.330: Key: markets_m_btc_eth_202110032012_volume
20:27:00.330: Active -> Returning Memory Value
20:27:00.331: Price: 0.070358 Price Diff: 0.000153 Price Per: 0.2175 Price Up: 60 Price Stable: 0 Price Down: 40
20:27:00.331: Volume: 1288.42669011 Volume Diff: -13.60724083 Volume Per: -1.0561 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
20:27:00.331: 20 M
20:27:00.331: Memory GET VAR
20:27:00.331: Key: markets_m_btc_eth_202110032007_price
20:27:00.331: Active -> Returning Memory Value
20:27:00.332: Memory GET VAR
20:27:00.332: Key: markets_m_btc_eth_202110032007_volume
20:27:00.332: Active -> Returning Memory Value
20:27:00.332: Price: 0.070196 Price Diff: 0.00031500000000001 Price Per: 0.4487 Price Up: 65 Price Stable: 5 Price Down: 30
20:27:00.332: Volume: 1289.37070513 Volume Diff: -14.55125585 Volume Per: -1.1286 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:27:00.333: 25 M
20:27:00.333: Memory GET VAR
20:27:00.333: Key: markets_m_btc_eth_202110032002_price
20:27:00.333: Active -> Returning Memory Value
20:27:00.333: Memory GET VAR
20:27:00.333: Key: markets_m_btc_eth_202110032002_volume
20:27:00.333: Active -> Returning Memory Value
20:27:00.333: Price: 0.070319 Price Diff: 0.000192 Price Per: 0.273 Price Up: 60 Price Stable: 4 Price Down: 36
20:27:00.333: Volume: 1297.89143614 Volume Diff: -23.07198686 Volume Per: -1.7777 Volume Up: 8 Volume Stable: 0 Volume Down: 92
20:27:00.334: 30 M
20:27:00.334: Memory GET VAR
20:27:00.334: Key: markets_m_btc_eth_202110031957_price
20:27:00.334: Active -> Returning Memory Value
20:27:00.334: Memory GET VAR
20:27:00.334: Key: markets_m_btc_eth_202110031957_volume
20:27:00.334: Active -> Returning Memory Value
20:27:00.334: Price: 0.070395 Price Diff: 0.000116 Price Per: 0.1648 Price Up: 60 Price Stable: 3.33 Price Down: 36.67
20:27:00.334: Volume: 1303.11322991 Volume Diff: -28.29378063 Volume Per: -2.1712 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:27:00.335: 40 M
20:27:00.335: Memory GET VAR
20:27:00.335: Key: markets_m_btc_eth_202110031947_price
20:27:00.335: Active -> Returning Memory Value
20:27:00.335: Memory GET VAR
20:27:00.335: Key: markets_m_btc_eth_202110031947_volume
20:27:00.335: Active -> Returning Memory Value
20:27:00.335: Price: 0.070681 Price Diff: -0.00016999999999999 Price Per: -0.2405 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
20:27:00.335: Volume: 1334.54664906 Volume Diff: -59.72719978 Volume Per: -4.4755 Volume Up: 7.5 Volume Stable: 0 Volume Down: 92.5
20:27:00.336: 50 M
20:27:00.336: Memory GET VAR
20:27:00.336: Key: markets_m_btc_eth_202110031937_price
20:27:00.336: Active -> Returning Memory Value
20:27:00.336: Memory GET VAR
20:27:00.336: Key: markets_m_btc_eth_202110031937_volume
20:27:00.336: Active -> Returning Memory Value
20:27:00.336: Price: 0.070782 Price Diff: -0.00027099999999999 Price Per: -0.3829 Price Up: 46 Price Stable: 4 Price Down: 50
20:27:00.336: Volume: 1355.06895823 Volume Diff: -80.24950895 Volume Per: -5.9222 Volume Up: 6 Volume Stable: 0 Volume Down: 94
20:27:00.337: 60 M
20:27:00.337: Memory GET VAR
20:27:00.337: Key: markets_m_btc_eth_202110031927_price
20:27:00.337: Active -> Returning Memory Value
20:27:00.337: Memory GET VAR
20:27:00.337: Key: markets_m_btc_eth_202110031927_volume
20:27:00.337: Active -> Returning Memory Value
20:27:00.338: Price: 0.070879 Price Diff: -0.00036799999999999 Price Per: -0.5192 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
20:27:00.338: Volume: 1372.43386123 Volume Diff: -97.61441195 Volume Per: -7.1125 Volume Up: 5 Volume Stable: 0 Volume Down: 95
20:27:00.338: Market: BTC-FIL
20:27:00.338: Memory GET VAR
20:27:00.338: Key: markets_m_btc_fil_last_price
20:27:00.338: Active -> Returning Memory Value
20:27:00.338: Memory GET VAR
20:27:00.338: Key: markets_m_btc_fil_last_volume
20:27:00.338: Active -> Returning Memory Value
20:27:00.338: Market: BTC-FIL
20:27:00.338: Price Now: 0.0014183
20:27:00.338: Volume Now: 3.91893735
20:27:00.338: 2 M
20:27:00.338: Memory GET VAR
20:27:00.338: Key: markets_m_btc_fil_202110032025_price
20:27:00.338: Active -> Returning Memory Value
20:27:00.339: Memory GET VAR
20:27:00.339: Key: markets_m_btc_fil_202110032025_volume
20:27:00.339: Active -> Returning Memory Value
20:27:00.339: Price: 0.0014187 Price Diff: -4.0000000000001E-7 Price Per: -0.0282 Price Up: 50 Price Stable: 0 Price Down: 50
20:27:00.339: Volume: 3.98319603 Volume Diff: -0.06425868 Volume Per: -1.6132 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.340: 3 M
20:27:00.340: Memory GET VAR
20:27:00.340: Key: markets_m_btc_fil_202110032024_price
20:27:00.340: Active -> Returning Memory Value
20:27:00.340: Memory GET VAR
20:27:00.340: Key: markets_m_btc_fil_202110032024_volume
20:27:00.340: Active -> Returning Memory Value
20:27:00.340: Price: 0.0014182 Price Diff: 9.999999999984E-8 Price Per: 0.0071 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:27:00.340: Volume: 3.98419606 Volume Diff: -0.06525871 Volume Per: -1.6379 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.341: 4 M
20:27:00.341: Memory GET VAR
20:27:00.341: Key: markets_m_btc_fil_202110032023_price
20:27:00.341: Active -> Returning Memory Value
20:27:00.341: Memory GET VAR
20:27:00.341: Key: markets_m_btc_fil_202110032023_volume
20:27:00.341: Active -> Returning Memory Value
20:27:00.341: Price: 0.0014169 Price Diff: 1.3999999999999E-6 Price Per: 0.0988 Price Up: 75 Price Stable: 0 Price Down: 25
20:27:00.341: Volume: 3.98102142 Volume Diff: -0.06208407 Volume Per: -1.5595 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:27:00.342: 5 M
20:27:00.342: Memory GET VAR
20:27:00.342: Key: markets_m_btc_fil_202110032022_price
20:27:00.342: Active -> Returning Memory Value
20:27:00.342: Memory GET VAR
20:27:00.342: Key: markets_m_btc_fil_202110032022_volume
20:27:00.342: Active -> Returning Memory Value
20:27:00.342: Price: 0.001417 Price Diff: 1.2999999999999E-6 Price Per: 0.0917 Price Up: 60 Price Stable: 0 Price Down: 40
20:27:00.342: Volume: 4.00897215 Volume Diff: -0.0900348 Volume Per: -2.2458 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:27:00.342: 6 M
20:27:00.342: Memory GET VAR
20:27:00.342: Key: markets_m_btc_fil_202110032021_price
20:27:00.342: Active -> Returning Memory Value
20:27:00.342: Memory GET VAR
20:27:00.342: Key: markets_m_btc_fil_202110032021_volume
20:27:00.342: Active -> Returning Memory Value
20:27:00.342: Price: 0.0014168 Price Diff: 1.5E-6 Price Per: 0.1059 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:27:00.342: Volume: 4.01362013 Volume Diff: -0.094682779999999 Volume Per: -2.359 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:27:00.343: 7 M
20:27:00.343: Memory GET VAR
20:27:00.343: Key: markets_m_btc_fil_202110032020_price
20:27:00.343: Active -> Returning Memory Value
20:27:00.343: Memory GET VAR
20:27:00.343: Key: markets_m_btc_fil_202110032020_volume
20:27:00.343: Active -> Returning Memory Value
20:27:00.344: Price: 0.0014162 Price Diff: 2.0999999999999E-6 Price Per: 0.1483 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
20:27:00.344: Volume: 4.01724957 Volume Diff: -0.09831222 Volume Per: -2.4473 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
20:27:00.344: 8 M
20:27:00.344: Memory GET VAR
20:27:00.344: Key: markets_m_btc_fil_202110032019_price
20:27:00.344: Active -> Returning Memory Value
20:27:00.344: Memory GET VAR
20:27:00.344: Key: markets_m_btc_fil_202110032019_volume
20:27:00.344: Active -> Returning Memory Value
20:27:00.345: Price: 0.0014165 Price Diff: 1.7999999999999E-6 Price Per: 0.1271 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
20:27:00.345: Volume: 4.01840794 Volume Diff: -0.09947059 Volume Per: -2.4754 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
20:27:00.345: 9 M
20:27:00.345: Memory GET VAR
20:27:00.345: Key: markets_m_btc_fil_202110032018_price
20:27:00.345: Active -> Returning Memory Value
20:27:00.345: Memory GET VAR
20:27:00.345: Key: markets_m_btc_fil_202110032018_volume
20:27:00.345: Active -> Returning Memory Value
20:27:00.346: Price: 0.0014141 Price Diff: 4.2E-6 Price Per: 0.297 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:27:00.346: Volume: 4.01868271 Volume Diff: -0.09974536 Volume Per: -2.482 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
20:27:00.346: 10 M
20:27:00.346: Memory GET VAR
20:27:00.346: Key: markets_m_btc_fil_202110032017_price
20:27:00.346: Active -> Returning Memory Value
20:27:00.346: Memory GET VAR
20:27:00.346: Key: markets_m_btc_fil_202110032017_volume
20:27:00.346: Active -> Returning Memory Value
20:27:00.346: Price: 0.0014134 Price Diff: 4.9E-6 Price Per: 0.3467 Price Up: 70 Price Stable: 0 Price Down: 30
20:27:00.346: Volume: 4.02313144 Volume Diff: -0.10419409 Volume Per: -2.5899 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:27:00.348: 15 M
20:27:00.348: Memory GET VAR
20:27:00.348: Key: markets_m_btc_fil_202110032012_price
20:27:00.348: Active -> Returning Memory Value
20:27:00.348: Memory GET VAR
20:27:00.348: Key: markets_m_btc_fil_202110032012_volume
20:27:00.348: Active -> Returning Memory Value
20:27:00.348: Price: 0.0014132 Price Diff: 5.0999999999999E-6 Price Per: 0.3609 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
20:27:00.348: Volume: 4.26831198 Volume Diff: -0.34937463 Volume Per: -8.1853 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:27:00.349: 20 M
20:27:00.349: Memory GET VAR
20:27:00.349: Key: markets_m_btc_fil_202110032007_price
20:27:00.349: Active -> Returning Memory Value
20:27:00.349: Memory GET VAR
20:27:00.349: Key: markets_m_btc_fil_202110032007_volume
20:27:00.349: Active -> Returning Memory Value
20:27:00.349: Price: 0.0014228 Price Diff: -4.5000000000002E-6 Price Per: -0.3163 Price Up: 60 Price Stable: 5 Price Down: 35
20:27:00.349: Volume: 4.30664202 Volume Diff: -0.38770467 Volume Per: -9.0025 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:27:00.350: 25 M
20:27:00.350: Memory GET VAR
20:27:00.350: Key: markets_m_btc_fil_202110032002_price
20:27:00.350: Active -> Returning Memory Value
20:27:00.350: Memory GET VAR
20:27:00.350: Key: markets_m_btc_fil_202110032002_volume
20:27:00.350: Active -> Returning Memory Value
20:27:00.350: Price: 0.0014263 Price Diff: -8.0E-6 Price Per: -0.5609 Price Up: 48 Price Stable: 4 Price Down: 48
20:27:00.350: Volume: 4.36947576 Volume Diff: -0.45053841 Volume Per: -10.311 Volume Up: 16 Volume Stable: 0 Volume Down: 84
20:27:00.351: 30 M
20:27:00.351: Memory GET VAR
20:27:00.351: Key: markets_m_btc_fil_202110031957_price
20:27:00.351: Active -> Returning Memory Value
20:27:00.351: Memory GET VAR
20:27:00.351: Key: markets_m_btc_fil_202110031957_volume
20:27:00.351: Active -> Returning Memory Value
20:27:00.351: Price: 0.0014278 Price Diff: -9.5E-6 Price Per: -0.6654 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
20:27:00.351: Volume: 4.39853494 Volume Diff: -0.47959759 Volume Per: -10.9036 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:27:00.352: 40 M
20:27:00.352: Memory GET VAR
20:27:00.352: Key: markets_m_btc_fil_202110031947_price
20:27:00.352: Active -> Returning Memory Value
20:27:00.352: Memory GET VAR
20:27:00.352: Key: markets_m_btc_fil_202110031947_volume
20:27:00.352: Active -> Returning Memory Value
20:27:00.352: Price: 0.0014264 Price Diff: -8.1E-6 Price Per: -0.5679 Price Up: 50 Price Stable: 5 Price Down: 45
20:27:00.352: Volume: 4.56486798 Volume Diff: -0.64593063 Volume Per: -14.15 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
20:27:00.353: 50 M
20:27:00.353: Memory GET VAR
20:27:00.353: Key: markets_m_btc_fil_202110031937_price
20:27:00.353: Active -> Returning Memory Value
20:27:00.353: Memory GET VAR
20:27:00.353: Key: markets_m_btc_fil_202110031937_volume
20:27:00.353: Active -> Returning Memory Value
20:27:00.354: Price: 0.0014287 Price Diff: -1.04E-5 Price Per: -0.7279 Price Up: 50 Price Stable: 4 Price Down: 46
20:27:00.354: Volume: 4.63225687 Volume Diff: -0.71331952 Volume Per: -15.399 Volume Up: 12 Volume Stable: 0 Volume Down: 88
20:27:00.354: 60 M
20:27:00.354: Memory GET VAR
20:27:00.354: Key: markets_m_btc_fil_202110031927_price
20:27:00.354: Active -> Returning Memory Value
20:27:00.354: Memory GET VAR
20:27:00.354: Key: markets_m_btc_fil_202110031927_volume
20:27:00.354: Active -> Returning Memory Value
20:27:00.355: Price: 0.0014304 Price Diff: -1.21E-5 Price Per: -0.8459 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
20:27:00.355: Volume: 4.65208134 Volume Diff: -0.73314399 Volume Per: -15.7595 Volume Up: 11.67 Volume Stable: 0 Volume Down: 88.33
20:27:00.355: Market: BTC-FTM
20:27:00.355: Memory GET VAR
20:27:00.355: Key: markets_m_btc_ftm_last_price
20:27:00.355: Active -> Returning Memory Value
20:27:00.355: Memory GET VAR
20:27:00.355: Key: markets_m_btc_ftm_last_volume
20:27:00.355: Active -> Returning Memory Value
20:27:00.355: Market: BTC-FTM
20:27:00.355: Price Now: 3.001E-5
20:27:00.355: Volume Now: 0.85040885
20:27:00.355: 2 M
20:27:00.355: Memory GET VAR
20:27:00.355: Key: markets_m_btc_ftm_202110032025_price
20:27:00.355: Active -> Returning Memory Value
20:27:00.355: Memory GET VAR
20:27:00.355: Key: markets_m_btc_ftm_202110032025_volume
20:27:00.355: Active -> Returning Memory Value
20:27:00.356: Price: 3.004E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.0999 Price Up: 0 Price Stable: 0 Price Down: 100
20:27:00.356: Volume: 0.85294925 Volume Diff: -0.0025404 Volume Per: -0.2978 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.356: 3 M
20:27:00.356: Memory GET VAR
20:27:00.356: Key: markets_m_btc_ftm_202110032024_price
20:27:00.356: Active -> Returning Memory Value
20:27:00.356: Memory GET VAR
20:27:00.356: Key: markets_m_btc_ftm_202110032024_volume
20:27:00.356: Active -> Returning Memory Value
20:27:00.356: Price: 3.006E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1663 Price Up: 0 Price Stable: 0 Price Down: 100
20:27:00.356: Volume: 0.85420827 Volume Diff: -0.00379942 Volume Per: -0.4448 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:27:00.357: 4 M
20:27:00.357: Memory GET VAR
20:27:00.357: Key: markets_m_btc_ftm_202110032023_price
20:27:00.357: Active -> Returning Memory Value
20:27:00.357: Memory GET VAR
20:27:00.357: Key: markets_m_btc_ftm_202110032023_volume
20:27:00.357: Active -> Returning Memory Value
20:27:00.357: Price: 3.001E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 0 Price Down: 75
20:27:00.357: Volume: 0.85345799 Volume Diff: -0.00304914 Volume Per: -0.3573 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:27:00.357: 5 M
20:27:00.357: Memory GET VAR
20:27:00.357: Key: markets_m_btc_ftm_202110032022_price
20:27:00.357: Active -> Returning Memory Value
20:27:00.357: Memory GET VAR
20:27:00.357: Key: markets_m_btc_ftm_202110032022_volume
20:27:00.357: Active -> Returning Memory Value
20:27:00.358: Price: 3.001E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 20 Price Down: 60
20:27:00.358: Volume: 0.85412391 Volume Diff: -0.00371506 Volume Per: -0.435 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:27:00.358: 6 M
20:27:00.359: Memory GET VAR
20:27:00.359: Key: markets_m_btc_ftm_202110032021_price
20:27:00.359: Active -> Returning Memory Value
20:27:00.359: Memory GET VAR
20:27:00.359: Key: markets_m_btc_ftm_202110032021_volume
20:27:00.359: Active -> Returning Memory Value
20:27:00.359: Price: 3.002E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0333 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
20:27:00.359: Volume: 0.85517109 Volume Diff: -0.00476224 Volume Per: -0.5569 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:27:00.360: 7 M
20:27:00.360: Memory GET VAR
20:27:00.360: Key: markets_m_btc_ftm_202110032020_price
20:27:00.360: Active -> Returning Memory Value
20:27:00.360: Memory GET VAR
20:27:00.360: Key: markets_m_btc_ftm_202110032020_volume
20:27:00.360: Active -> Returning Memory Value
20:27:00.360: Price: 3.006E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1663 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
20:27:00.360: Volume: 0.85707594 Volume Diff: -0.00666709 Volume Per: -0.7779 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
20:27:00.361: 8 M
20:27:00.361: Memory GET VAR
20:27:00.361: Key: markets_m_btc_ftm_202110032019_price
20:27:00.361: Active -> Returning Memory Value
20:27:00.361: Memory GET VAR
20:27:00.361: Key: markets_m_btc_ftm_202110032019_volume
20:27:00.361: Active -> Returning Memory Value
20:27:00.361: Price: 3.005E-5 Price Diff: -4.0E-8 Price Per: -0.1331 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
20:27:00.361: Volume: 0.85732205 Volume Diff: -0.0069132 Volume Per: -0.8064 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
20:27:00.362: 9 M
20:27:00.362: Memory GET VAR
20:27:00.362: Key: markets_m_btc_ftm_202110032018_price
20:27:00.362: Active -> Returning Memory Value
20:27:00.362: Memory GET VAR
20:27:00.362: Key: markets_m_btc_ftm_202110032018_volume
20:27:00.362: Active -> Returning Memory Value
20:27:00.362: Price: 2.999E-5 Price Diff: 2.0E-8 Price Per: 0.0667 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
20:27:00.362: Volume: 0.85578825 Volume Diff: -0.0053794 Volume Per: -0.6286 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
20:27:00.363: 10 M
20:27:00.363: Memory GET VAR
20:27:00.363: Key: markets_m_btc_ftm_202110032017_price
20:27:00.363: Active -> Returning Memory Value
20:27:00.363: Memory GET VAR
20:27:00.363: Key: markets_m_btc_ftm_202110032017_volume
20:27:00.363: Active -> Returning Memory Value
20:27:00.363: Price: 2.997E-5 Price Diff: 4.0E-8 Price Per: 0.1335 Price Up: 40 Price Stable: 10 Price Down: 50
20:27:00.363: Volume: 0.85631193 Volume Diff: -0.0059030800000001 Volume Per: -0.6894 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:27:00.363: 15 M
20:27:00.363: Memory GET VAR
20:27:00.363: Key: markets_m_btc_ftm_202110032012_price
20:27:00.363: Active -> Returning Memory Value
20:27:00.363: Memory GET VAR
20:27:00.363: Key: markets_m_btc_ftm_202110032012_volume
20:27:00.363: Active -> Returning Memory Value
20:27:00.364: Price: 3.003E-5 Price Diff: -2.0E-8 Price Per: -0.0666 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
20:27:00.364: Volume: 0.86128906 Volume Diff: -0.01088021 Volume Per: -1.2632 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:27:00.364: 20 M
20:27:00.364: Memory GET VAR
20:27:00.364: Key: markets_m_btc_ftm_202110032007_price
20:27:00.364: Active -> Returning Memory Value
20:27:00.364: Memory GET VAR
20:27:00.364: Key: markets_m_btc_ftm_202110032007_volume
20:27:00.364: Active -> Returning Memory Value
20:27:00.364: Price: 2.985E-5 Price Diff: 1.6E-7 Price Per: 0.536 Price Up: 45 Price Stable: 5 Price Down: 50
20:27:00.364: Volume: 0.85924504 Volume Diff: -0.00883619 Volume Per: -1.0284 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:27:00.365: 25 M
20:27:00.365: Memory GET VAR
20:27:00.365: Key: markets_m_btc_ftm_202110032002_price
20:27:00.365: Active -> Returning Memory Value
20:27:00.365: Memory GET VAR
20:27:00.365: Key: markets_m_btc_ftm_202110032002_volume
20:27:00.365: Active -> Returning Memory Value
20:27:00.365: Price: 2.995E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2003 Price Up: 44 Price Stable: 4 Price Down: 52
20:27:00.365: Volume: 0.86558959 Volume Diff: -0.01518074 Volume Per: -1.7538 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:27:00.365: 30 M
20:27:00.365: Memory GET VAR
20:27:00.365: Key: markets_m_btc_ftm_202110031957_price
20:27:00.365: Active -> Returning Memory Value
20:27:00.365: Memory GET VAR
20:27:00.365: Key: markets_m_btc_ftm_202110031957_volume
20:27:00.365: Active -> Returning Memory Value
20:27:00.366: Price: 2.993E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2673 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
20:27:00.366: Volume: 0.86848243 Volume Diff: -0.01807358 Volume Per: -2.0811 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
20:27:00.366: 40 M
20:27:00.366: Memory GET VAR
20:27:00.366: Key: markets_m_btc_ftm_202110031947_price
20:27:00.366: Active -> Returning Memory Value
20:27:00.366: Memory GET VAR
20:27:00.366: Key: markets_m_btc_ftm_202110031947_volume
20:27:00.366: Active -> Returning Memory Value
20:27:00.366: Price: 2.991E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3343 Price Up: 45 Price Stable: 7.5 Price Down: 47.5
20:27:00.366: Volume: 0.87455462 Volume Diff: -0.02414577 Volume Per: -2.7609 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:27:00.367: 50 M
20:27:00.367: Memory GET VAR
20:27:00.367: Key: markets_m_btc_ftm_202110031937_price
20:27:00.367: Active -> Returning Memory Value
20:27:00.367: Memory GET VAR
20:27:00.367: Key: markets_m_btc_ftm_202110031937_volume
20:27:00.367: Active -> Returning Memory Value
20:27:00.367: Price: 3.0E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0333 Price Up: 44 Price Stable: 10 Price Down: 46
20:27:00.367: Volume: 0.88563822 Volume Diff: -0.03522937 Volume Per: -3.9779 Volume Up: 28 Volume Stable: 0 Volume Down: 72
20:27:00.368: 60 M
20:27:00.368: Memory GET VAR
20:27:00.368: Key: markets_m_btc_ftm_202110031927_price
20:27:00.368: Active -> Returning Memory Value
20:27:00.368: Memory GET VAR
20:27:00.368: Key: markets_m_btc_ftm_202110031927_volume
20:27:00.368: Active -> Returning Memory Value
20:27:00.368: Price: 2.999E-5 Price Diff: 2.0E-8 Price Per: 0.0667 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
20:27:00.368: Volume: 0.89370178 Volume Diff: -0.04329293 Volume Per: -4.8442 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:27:00.368: Done
20:27:00.368: Indicators->Process(M, 1, 15)
20:27:00.368: MINUTE
20:27:00.369: Check MEMORY cache
20:27:00.369: Memory GET
20:27:00.369: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
20:27:00.369: Active -> Returning Memory Value
20:27:00.369: Query CACHE -> MEMORY
20:27:00.369: Check MEMORY cache
20:27:00.369: Memory GET
20:27:00.369: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
20:27:00.369: Active -> Returning Memory Value
20:27:00.369: Query CACHE -> MEMORY
20:27:00.369: Market: BTC-ADA
20:27:00.369: 15 M
20:27:00.369: 30 M
20:27:00.369: 60 M
20:27:00.369: Market: BTC-ALGO
20:27:00.369: 15 M
20:27:00.369: 30 M
20:27:00.369: 60 M
20:27:00.369: Market: BTC-ATOM
20:27:00.369: 15 M
20:27:00.369: 30 M
20:27:00.369: 60 M
20:27:00.369: Market: BTC-AVAX
20:27:00.369: 15 M
20:27:00.369: 30 M
20:27:00.369: 60 M
20:27:00.369: Market: BTC-BCH
20:27:00.369: 15 M
20:27:00.369: 30 M
20:27:00.369: 60 M
20:27:00.369: Market: BTC-CRO
20:27:00.370: 15 M
20:27:00.370: 30 M
20:27:00.370: 60 M
20:27:00.370: Market: BTC-DOGE
20:27:00.370: 15 M
20:27:00.370: 30 M
20:27:00.370: 60 M
20:27:00.370: Market: BTC-DOT
20:27:00.370: 15 M
20:27:00.370: 30 M
20:27:00.370: 60 M
20:27:00.370: Market: BTC-DYDX
20:27:00.370: 15 M
20:27:00.370: 30 M
20:27:00.370: 60 M
20:27:00.370: Market: BTC-EFI
20:27:00.370: 15 M
20:27:00.370: 30 M
20:27:00.370: 60 M
20:27:00.370: Market: BTC-ENJ
20:27:00.370: 15 M
20:27:00.370: 30 M
20:27:00.370: 60 M
20:27:00.370: Market: BTC-EOS
20:27:00.370: 15 M
20:27:00.370: 30 M
20:27:00.370: 60 M
20:27:00.370: Market: BTC-ETH
20:27:00.371: 15 M
20:27:00.371: 30 M
20:27:00.371: 60 M
20:27:00.371: Market: BTC-FIL
20:27:00.371: 15 M
20:27:00.371: 30 M
20:27:00.371: 60 M
20:27:00.371: Market: BTC-FTM
20:27:00.371: 15 M
20:27:00.371: 30 M
20:27:00.371: 60 M
20:27:00.371: Done