20:33:00.408: App->SleepNextMinute()
20:33:00.408: Sleep Time: 59.591804 seconds to next minute
20:34:00.003: Markets->Data(M,1,15)
20:34:00.003: Exchange: Cryptocom
20:34:00.003: Check MEMORY cache
20:34:00.003: Memory GET
20:34:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
20:34:00.003: Active -> Returning Memory Value
20:34:00.003: Query CACHE -> MEMORY
20:34:00.004: MINUTE
20:34:00.004: Market: BTC-ADA
20:34:00.004: Price: 4.625E-5 Volume: 107.69574691
20:34:00.004: Memory SAVE VAR
20:34:00.004: Key: markets_m_btc_ada_202110032034_price
20:34:00.004: Exp: 3660
20:34:00.004: Memory SAVE VAR
20:34:00.004: Key: markets_m_btc_ada_202110032034_volume
20:34:00.004: Exp: 3660
20:34:00.004: Memory SAVE VAR
20:34:00.004: Key: markets_m_btc_ada_last_price
20:34:00.004: Exp: 3660
20:34:00.004: Memory SAVE VAR
20:34:00.004: Key: markets_m_btc_ada_last_volume
20:34:00.004: Exp: 3660
20:34:00.004: Memory SAVE VAR
20:34:00.004: Key: markets_m_btc_ada_last_high24
20:34:00.004: Exp: 3660
20:34:00.004: Memory SAVE VAR
20:34:00.004: Key: markets_m_btc_ada_last_low24
20:34:00.004: Exp: 3660
20:34:00.004: Memory GET VAR
20:34:00.004: Key: markets_m_btc_ada_202110032033_price
20:34:00.004: Active -> Returning Memory Value
20:34:00.004: Memory GET VAR
20:34:00.004: Key: markets_m_btc_ada_202110032033_volume
20:34:00.004: Active -> Returning Memory Value
20:34:00.004: Old Price: 4.623E-5 Old Volume: 107.6823192
20:34:00.005: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
20:34:00.006: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
20:34:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
20:34:00.008: Price: 4.625E-5 Price Diff: 2.0E-8 Price Per: 0.0433 Price Up: 1 Price Stable: 0 Price Down: 0
20:34:00.008: Volume: 107.69574691 Volume Diff: 0.01342771 Volume Per: 0.0125 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:34:00.008: Market: BTC-ALGO
20:34:00.008: Price: 4.158E-5 Volume: 31.95110651
20:34:00.008: Memory SAVE VAR
20:34:00.008: Key: markets_m_btc_algo_202110032034_price
20:34:00.008: Exp: 3660
20:34:00.008: Memory SAVE VAR
20:34:00.008: Key: markets_m_btc_algo_202110032034_volume
20:34:00.008: Exp: 3660
20:34:00.008: Memory SAVE VAR
20:34:00.008: Key: markets_m_btc_algo_last_price
20:34:00.008: Exp: 3660
20:34:00.008: Memory SAVE VAR
20:34:00.008: Key: markets_m_btc_algo_last_volume
20:34:00.008: Exp: 3660
20:34:00.008: Memory SAVE VAR
20:34:00.008: Key: markets_m_btc_algo_last_high24
20:34:00.008: Exp: 3660
20:34:00.008: Memory SAVE VAR
20:34:00.008: Key: markets_m_btc_algo_last_low24
20:34:00.008: Exp: 3660
20:34:00.008: Memory GET VAR
20:34:00.008: Key: markets_m_btc_algo_202110032033_price
20:34:00.009: Active -> Returning Memory Value
20:34:00.010: Memory GET VAR
20:34:00.010: Key: markets_m_btc_algo_202110032033_volume
20:34:00.010: Active -> Returning Memory Value
20:34:00.010: Old Price: 4.15E-5 Old Volume: 31.89017327
20:34:00.010: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
20:34:00.010: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
20:34:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
20:34:00.011: Price: 4.158E-5 Price Diff: 8.0E-8 Price Per: 0.1928 Price Up: 1 Price Stable: 0 Price Down: 0
20:34:00.011: Volume: 31.95110651 Volume Diff: 0.06093324 Volume Per: 0.1911 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:34:00.011: Market: BTC-ATOM
20:34:00.011: Price: 0.0007832 Volume: 19.98405288
20:34:00.011: Memory SAVE VAR
20:34:00.011: Key: markets_m_btc_atom_202110032034_price
20:34:00.011: Exp: 3660
20:34:00.011: Memory SAVE VAR
20:34:00.011: Key: markets_m_btc_atom_202110032034_volume
20:34:00.011: Exp: 3660
20:34:00.011: Memory SAVE VAR
20:34:00.011: Key: markets_m_btc_atom_last_price
20:34:00.011: Exp: 3660
20:34:00.011: Memory SAVE VAR
20:34:00.011: Key: markets_m_btc_atom_last_volume
20:34:00.011: Exp: 3660
20:34:00.011: Memory SAVE VAR
20:34:00.011: Key: markets_m_btc_atom_last_high24
20:34:00.011: Exp: 3660
20:34:00.011: Memory SAVE VAR
20:34:00.011: Key: markets_m_btc_atom_last_low24
20:34:00.011: Exp: 3660
20:34:00.011: Memory GET VAR
20:34:00.011: Key: markets_m_btc_atom_202110032033_price
20:34:00.011: Active -> Returning Memory Value
20:34:00.011: Memory GET VAR
20:34:00.012: Key: markets_m_btc_atom_202110032033_volume
20:34:00.012: Active -> Returning Memory Value
20:34:00.012: Old Price: 0.0007831 Old Volume: 19.98498609
20:34:00.012: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
20:34:00.013: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
20:34:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
20:34:00.015: Price: 0.0007832 Price Diff: 1.0E-7 Price Per: 0.0128 Price Up: 1 Price Stable: 0 Price Down: 0
20:34:00.015: Volume: 19.98405288 Volume Diff: -0.00093321 Volume Per: -0.0047 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:34:00.015: Market: BTC-AVAX
20:34:00.015: Price: 0.0014085 Volume: 3.17826053
20:34:00.015: Memory SAVE VAR
20:34:00.015: Key: markets_m_btc_avax_202110032034_price
20:34:00.015: Exp: 3660
20:34:00.015: Memory SAVE VAR
20:34:00.015: Key: markets_m_btc_avax_202110032034_volume
20:34:00.015: Exp: 3660
20:34:00.015: Memory SAVE VAR
20:34:00.015: Key: markets_m_btc_avax_last_price
20:34:00.015: Exp: 3660
20:34:00.015: Memory SAVE VAR
20:34:00.015: Key: markets_m_btc_avax_last_volume
20:34:00.015: Exp: 3660
20:34:00.015: Memory SAVE VAR
20:34:00.015: Key: markets_m_btc_avax_last_high24
20:34:00.015: Exp: 3660
20:34:00.015: Memory SAVE VAR
20:34:00.015: Key: markets_m_btc_avax_last_low24
20:34:00.015: Exp: 3660
20:34:00.015: Memory GET VAR
20:34:00.015: Key: markets_m_btc_avax_202110032033_price
20:34:00.015: Active -> Returning Memory Value
20:34:00.015: Memory GET VAR
20:34:00.015: Key: markets_m_btc_avax_202110032033_volume
20:34:00.015: Active -> Returning Memory Value
20:34:00.015: Old Price: 0.0014088 Old Volume: 3.1797898
20:34:00.016: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
20:34:00.016: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
20:34:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
20:34:00.017: Price: 0.0014085 Price Diff: -3.0E-7 Price Per: -0.0213 Price Up: 0 Price Stable: 0 Price Down: 1
20:34:00.017: Volume: 3.17826053 Volume Diff: -0.00152927 Volume Per: -0.0481 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:34:00.017: Market: BTC-BCH
20:34:00.017: Price: 0.011679 Volume: 11.16338383
20:34:00.017: Memory SAVE VAR
20:34:00.017: Key: markets_m_btc_bch_202110032034_price
20:34:00.017: Exp: 3660
20:34:00.017: Memory SAVE VAR
20:34:00.017: Key: markets_m_btc_bch_202110032034_volume
20:34:00.017: Exp: 3660
20:34:00.017: Memory SAVE VAR
20:34:00.017: Key: markets_m_btc_bch_last_price
20:34:00.017: Exp: 3660
20:34:00.017: Memory SAVE VAR
20:34:00.017: Key: markets_m_btc_bch_last_volume
20:34:00.017: Exp: 3660
20:34:00.017: Memory SAVE VAR
20:34:00.017: Key: markets_m_btc_bch_last_high24
20:34:00.017: Exp: 3660
20:34:00.017: Memory SAVE VAR
20:34:00.017: Key: markets_m_btc_bch_last_low24
20:34:00.017: Exp: 3660
20:34:00.017: Memory GET VAR
20:34:00.017: Key: markets_m_btc_bch_202110032033_price
20:34:00.017: Active -> Returning Memory Value
20:34:00.017: Memory GET VAR
20:34:00.017: Key: markets_m_btc_bch_202110032033_volume
20:34:00.017: Active -> Returning Memory Value
20:34:00.017: Old Price: 0.011677 Old Volume: 11.16322368
20:34:00.018: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
20:34:00.018: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
20:34:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
20:34:00.020: Price: 0.011679 Price Diff: 2.0E-6 Price Per: 0.0171 Price Up: 1 Price Stable: 0 Price Down: 0
20:34:00.020: Volume: 11.16338383 Volume Diff: 0.00016015 Volume Per: 0.0014 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:34:00.020: Market: BTC-CRO
20:34:00.020: Price: 3.74E-6 Volume: 123.8072716
20:34:00.020: Memory SAVE VAR
20:34:00.020: Key: markets_m_btc_cro_202110032034_price
20:34:00.020: Exp: 3660
20:34:00.020: Memory SAVE VAR
20:34:00.020: Key: markets_m_btc_cro_202110032034_volume
20:34:00.020: Exp: 3660
20:34:00.020: Memory SAVE VAR
20:34:00.021: Key: markets_m_btc_cro_last_price
20:34:00.021: Exp: 3660
20:34:00.021: Memory SAVE VAR
20:34:00.021: Key: markets_m_btc_cro_last_volume
20:34:00.021: Exp: 3660
20:34:00.021: Memory SAVE VAR
20:34:00.021: Key: markets_m_btc_cro_last_high24
20:34:00.021: Exp: 3660
20:34:00.021: Memory SAVE VAR
20:34:00.021: Key: markets_m_btc_cro_last_low24
20:34:00.021: Exp: 3660
20:34:00.021: Memory GET VAR
20:34:00.021: Key: markets_m_btc_cro_202110032033_price
20:34:00.021: Active -> Returning Memory Value
20:34:00.021: Memory GET VAR
20:34:00.021: Key: markets_m_btc_cro_202110032033_volume
20:34:00.021: Active -> Returning Memory Value
20:34:00.021: Old Price: 3.75E-6 Old Volume: 124.16612712
20:34:00.022: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
20:34:00.022: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
20:34:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
20:34:00.024: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2667 Price Up: 0 Price Stable: 0 Price Down: 1
20:34:00.024: Volume: 123.8072716 Volume Diff: -0.35885552 Volume Per: -0.289 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:34:00.024: Market: BTC-DOGE
20:34:00.024: Price: 4.57E-6 Volume: 8.73492658
20:34:00.024: Memory SAVE VAR
20:34:00.024: Key: markets_m_btc_doge_202110032034_price
20:34:00.024: Exp: 3660
20:34:00.024: Memory SAVE VAR
20:34:00.024: Key: markets_m_btc_doge_202110032034_volume
20:34:00.024: Exp: 3660
20:34:00.025: Memory SAVE VAR
20:34:00.025: Key: markets_m_btc_doge_last_price
20:34:00.025: Exp: 3660
20:34:00.025: Memory SAVE VAR
20:34:00.025: Key: markets_m_btc_doge_last_volume
20:34:00.025: Exp: 3660
20:34:00.025: Memory SAVE VAR
20:34:00.025: Key: markets_m_btc_doge_last_high24
20:34:00.025: Exp: 3660
20:34:00.025: Memory SAVE VAR
20:34:00.025: Key: markets_m_btc_doge_last_low24
20:34:00.025: Exp: 3660
20:34:00.025: Memory GET VAR
20:34:00.025: Key: markets_m_btc_doge_202110032033_price
20:34:00.025: Active -> Returning Memory Value
20:34:00.025: Memory GET VAR
20:34:00.025: Key: markets_m_btc_doge_202110032033_volume
20:34:00.025: Active -> Returning Memory Value
20:34:00.026: Old Price: 4.57E-6 Old Volume: 8.73531786
20:34:00.026: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
20:34:00.027: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
20:34:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
20:34:00.028: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:34:00.028: Volume: 8.73492658 Volume Diff: -0.00039128 Volume Per: -0.0045 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:34:00.028: Market: BTC-DOT
20:34:00.028: Price: 0.0006604 Volume: 35.82544623
20:34:00.028: Memory SAVE VAR
20:34:00.028: Key: markets_m_btc_dot_202110032034_price
20:34:00.028: Exp: 3660
20:34:00.028: Memory SAVE VAR
20:34:00.028: Key: markets_m_btc_dot_202110032034_volume
20:34:00.028: Exp: 3660
20:34:00.028: Memory SAVE VAR
20:34:00.028: Key: markets_m_btc_dot_last_price
20:34:00.028: Exp: 3660
20:34:00.028: Memory SAVE VAR
20:34:00.028: Key: markets_m_btc_dot_last_volume
20:34:00.028: Exp: 3660
20:34:00.028: Memory SAVE VAR
20:34:00.028: Key: markets_m_btc_dot_last_high24
20:34:00.028: Exp: 3660
20:34:00.028: Memory SAVE VAR
20:34:00.028: Key: markets_m_btc_dot_last_low24
20:34:00.028: Exp: 3660
20:34:00.028: Memory GET VAR
20:34:00.028: Key: markets_m_btc_dot_202110032033_price
20:34:00.028: Active -> Returning Memory Value
20:34:00.028: Memory GET VAR
20:34:00.028: Key: markets_m_btc_dot_202110032033_volume
20:34:00.028: Active -> Returning Memory Value
20:34:00.028: Old Price: 0.0006602 Old Volume: 35.8185318
20:34:00.029: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
20:34:00.030: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
20:34:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
20:34:00.031: Price: 0.0006604 Price Diff: 2.0E-7 Price Per: 0.0303 Price Up: 1 Price Stable: 0 Price Down: 0
20:34:00.031: Volume: 35.82544623 Volume Diff: 0.00691443 Volume Per: 0.0193 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:34:00.031: Market: BTC-DYDX
20:34:00.031: Price: 0.00052942 Volume: 8.61545178
20:34:00.031: Memory SAVE VAR
20:34:00.031: Key: markets_m_btc_dydx_202110032034_price
20:34:00.031: Exp: 3660
20:34:00.031: Memory SAVE VAR
20:34:00.031: Key: markets_m_btc_dydx_202110032034_volume
20:34:00.031: Exp: 3660
20:34:00.031: Memory SAVE VAR
20:34:00.031: Key: markets_m_btc_dydx_last_price
20:34:00.031: Exp: 3660
20:34:00.031: Memory SAVE VAR
20:34:00.031: Key: markets_m_btc_dydx_last_volume
20:34:00.031: Exp: 3660
20:34:00.031: Memory SAVE VAR
20:34:00.031: Key: markets_m_btc_dydx_last_high24
20:34:00.031: Exp: 3660
20:34:00.031: Memory SAVE VAR
20:34:00.031: Key: markets_m_btc_dydx_last_low24
20:34:00.031: Exp: 3660
20:34:00.031: Memory GET VAR
20:34:00.031: Key: markets_m_btc_dydx_202110032033_price
20:34:00.031: Active -> Returning Memory Value
20:34:00.031: Memory GET VAR
20:34:00.031: Key: markets_m_btc_dydx_202110032033_volume
20:34:00.031: Active -> Returning Memory Value
20:34:00.031: Old Price: 0.00052886 Old Volume: 8.60723193
20:34:00.032: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
20:34:00.032: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
20:34:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
20:34:00.034: Price: 0.00052942 Price Diff: 5.6E-7 Price Per: 0.1059 Price Up: 1 Price Stable: 0 Price Down: 0
20:34:00.034: Volume: 8.61545178 Volume Diff: 0.00821985 Volume Per: 0.0955 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:34:00.034: Market: BTC-EFI
20:34:00.034: Price: 1.735E-5 Volume: 1.17007636
20:34:00.034: Memory SAVE VAR
20:34:00.034: Key: markets_m_btc_efi_202110032034_price
20:34:00.034: Exp: 3660
20:34:00.034: Memory SAVE VAR
20:34:00.034: Key: markets_m_btc_efi_202110032034_volume
20:34:00.034: Exp: 3660
20:34:00.034: Memory SAVE VAR
20:34:00.034: Key: markets_m_btc_efi_last_price
20:34:00.034: Exp: 3660
20:34:00.034: Memory SAVE VAR
20:34:00.034: Key: markets_m_btc_efi_last_volume
20:34:00.034: Exp: 3660
20:34:00.034: Memory SAVE VAR
20:34:00.034: Key: markets_m_btc_efi_last_high24
20:34:00.034: Exp: 3660
20:34:00.034: Memory SAVE VAR
20:34:00.034: Key: markets_m_btc_efi_last_low24
20:34:00.034: Exp: 3660
20:34:00.034: Memory GET VAR
20:34:00.034: Key: markets_m_btc_efi_202110032033_price
20:34:00.034: Active -> Returning Memory Value
20:34:00.034: Memory GET VAR
20:34:00.034: Key: markets_m_btc_efi_202110032033_volume
20:34:00.034: Active -> Returning Memory Value
20:34:00.034: Old Price: 1.733E-5 Old Volume: 1.16945751
20:34:00.035: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
20:34:00.036: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
20:34:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
20:34:00.036: Price: 1.735E-5 Price Diff: 2.0E-8 Price Per: 0.1154 Price Up: 1 Price Stable: 0 Price Down: 0
20:34:00.037: Volume: 1.17007636 Volume Diff: 0.00061885 Volume Per: 0.0529 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:34:00.037: Market: BTC-ENJ
20:34:00.037: Price: 3.332E-5 Volume: 1.19663275
20:34:00.037: Memory SAVE VAR
20:34:00.037: Key: markets_m_btc_enj_202110032034_price
20:34:00.037: Exp: 3660
20:34:00.037: Memory SAVE VAR
20:34:00.037: Key: markets_m_btc_enj_202110032034_volume
20:34:00.037: Exp: 3660
20:34:00.037: Memory SAVE VAR
20:34:00.037: Key: markets_m_btc_enj_last_price
20:34:00.037: Exp: 3660
20:34:00.037: Memory SAVE VAR
20:34:00.037: Key: markets_m_btc_enj_last_volume
20:34:00.037: Exp: 3660
20:34:00.037: Memory SAVE VAR
20:34:00.037: Key: markets_m_btc_enj_last_high24
20:34:00.037: Exp: 3660
20:34:00.037: Memory SAVE VAR
20:34:00.037: Key: markets_m_btc_enj_last_low24
20:34:00.037: Exp: 3660
20:34:00.037: Memory GET VAR
20:34:00.037: Key: markets_m_btc_enj_202110032033_price
20:34:00.037: Active -> Returning Memory Value
20:34:00.037: Memory GET VAR
20:34:00.037: Key: markets_m_btc_enj_202110032033_volume
20:34:00.037: Active -> Returning Memory Value
20:34:00.037: Old Price: 3.325E-5 Old Volume: 1.19417608
20:34:00.037: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
20:34:00.039: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
20:34:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
20:34:00.040: Price: 3.332E-5 Price Diff: 7.0E-8 Price Per: 0.2105 Price Up: 1 Price Stable: 0 Price Down: 0
20:34:00.040: Volume: 1.19663275 Volume Diff: 0.00245667 Volume Per: 0.2057 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:34:00.040: Market: BTC-EOS
20:34:00.040: Price: 9.514E-5 Volume: 23.25465349
20:34:00.040: Memory SAVE VAR
20:34:00.040: Key: markets_m_btc_eos_202110032034_price
20:34:00.040: Exp: 3660
20:34:00.040: Memory SAVE VAR
20:34:00.040: Key: markets_m_btc_eos_202110032034_volume
20:34:00.040: Exp: 3660
20:34:00.040: Memory SAVE VAR
20:34:00.040: Key: markets_m_btc_eos_last_price
20:34:00.040: Exp: 3660
20:34:00.040: Memory SAVE VAR
20:34:00.040: Key: markets_m_btc_eos_last_volume
20:34:00.040: Exp: 3660
20:34:00.040: Memory SAVE VAR
20:34:00.040: Key: markets_m_btc_eos_last_high24
20:34:00.040: Exp: 3660
20:34:00.040: Memory SAVE VAR
20:34:00.040: Key: markets_m_btc_eos_last_low24
20:34:00.040: Exp: 3660
20:34:00.040: Memory GET VAR
20:34:00.040: Key: markets_m_btc_eos_202110032033_price
20:34:00.040: Active -> Returning Memory Value
20:34:00.040: Memory GET VAR
20:34:00.040: Key: markets_m_btc_eos_202110032033_volume
20:34:00.040: Active -> Returning Memory Value
20:34:00.040: Old Price: 9.512E-5 Old Volume: 23.2564072
20:34:00.041: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
20:34:00.042: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
20:34:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
20:34:00.043: Price: 9.514E-5 Price Diff: 2.0E-8 Price Per: 0.021 Price Up: 1 Price Stable: 0 Price Down: 0
20:34:00.043: Volume: 23.25465349 Volume Diff: -0.00175371 Volume Per: -0.0075 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:34:00.043: Market: BTC-ETH
20:34:00.043: Price: 0.070443 Volume: 1265.50729888
20:34:00.043: Memory SAVE VAR
20:34:00.043: Key: markets_m_btc_eth_202110032034_price
20:34:00.043: Exp: 3660
20:34:00.043: Memory SAVE VAR
20:34:00.043: Key: markets_m_btc_eth_202110032034_volume
20:34:00.043: Exp: 3660
20:34:00.043: Memory SAVE VAR
20:34:00.043: Key: markets_m_btc_eth_last_price
20:34:00.043: Exp: 3660
20:34:00.043: Memory SAVE VAR
20:34:00.043: Key: markets_m_btc_eth_last_volume
20:34:00.043: Exp: 3660
20:34:00.043: Memory SAVE VAR
20:34:00.043: Key: markets_m_btc_eth_last_high24
20:34:00.043: Exp: 3660
20:34:00.043: Memory SAVE VAR
20:34:00.043: Key: markets_m_btc_eth_last_low24
20:34:00.043: Exp: 3660
20:34:00.043: Memory GET VAR
20:34:00.043: Key: markets_m_btc_eth_202110032033_price
20:34:00.043: Active -> Returning Memory Value
20:34:00.043: Memory GET VAR
20:34:00.043: Key: markets_m_btc_eth_202110032033_volume
20:34:00.043: Active -> Returning Memory Value
20:34:00.043: Old Price: 0.070364 Old Volume: 1265.04064109
20:34:00.044: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
20:34:00.045: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
20:34:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
20:34:00.046: Price: 0.070443 Price Diff: 7.9E-5 Price Per: 0.1123 Price Up: 1 Price Stable: 0 Price Down: 0
20:34:00.046: Volume: 1265.50729888 Volume Diff: 0.46665779 Volume Per: 0.0369 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:34:00.046: Market: BTC-FIL
20:34:00.046: Price: 0.0014154 Volume: 3.89626783
20:34:00.046: Memory SAVE VAR
20:34:00.046: Key: markets_m_btc_fil_202110032034_price
20:34:00.046: Exp: 3660
20:34:00.046: Memory SAVE VAR
20:34:00.046: Key: markets_m_btc_fil_202110032034_volume
20:34:00.046: Exp: 3660
20:34:00.046: Memory SAVE VAR
20:34:00.046: Key: markets_m_btc_fil_last_price
20:34:00.046: Exp: 3660
20:34:00.046: Memory SAVE VAR
20:34:00.046: Key: markets_m_btc_fil_last_volume
20:34:00.046: Exp: 3660
20:34:00.046: Memory SAVE VAR
20:34:00.046: Key: markets_m_btc_fil_last_high24
20:34:00.046: Exp: 3660
20:34:00.046: Memory SAVE VAR
20:34:00.046: Key: markets_m_btc_fil_last_low24
20:34:00.046: Exp: 3660
20:34:00.046: Memory GET VAR
20:34:00.046: Key: markets_m_btc_fil_202110032033_price
20:34:00.046: Active -> Returning Memory Value
20:34:00.046: Memory GET VAR
20:34:00.046: Key: markets_m_btc_fil_202110032033_volume
20:34:00.046: Active -> Returning Memory Value
20:34:00.046: Old Price: 0.0014135 Old Volume: 3.89363558
20:34:00.047: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
20:34:00.048: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
20:34:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
20:34:00.049: Price: 0.0014154 Price Diff: 1.9E-6 Price Per: 0.1344 Price Up: 1 Price Stable: 0 Price Down: 0
20:34:00.049: Volume: 3.89626783 Volume Diff: 0.00263225 Volume Per: 0.0676 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:34:00.049: Market: BTC-FTM
20:34:00.049: Price: 3.004E-5 Volume: 0.84514315
20:34:00.049: Memory SAVE VAR
20:34:00.049: Key: markets_m_btc_ftm_202110032034_price
20:34:00.049: Exp: 3660
20:34:00.049: Memory SAVE VAR
20:34:00.049: Key: markets_m_btc_ftm_202110032034_volume
20:34:00.049: Exp: 3660
20:34:00.049: Memory SAVE VAR
20:34:00.049: Key: markets_m_btc_ftm_last_price
20:34:00.049: Exp: 3660
20:34:00.049: Memory SAVE VAR
20:34:00.049: Key: markets_m_btc_ftm_last_volume
20:34:00.049: Exp: 3660
20:34:00.049: Memory SAVE VAR
20:34:00.049: Key: markets_m_btc_ftm_last_high24
20:34:00.049: Exp: 3660
20:34:00.049: Memory SAVE VAR
20:34:00.049: Key: markets_m_btc_ftm_last_low24
20:34:00.049: Exp: 3660
20:34:00.049: Memory GET VAR
20:34:00.049: Key: markets_m_btc_ftm_202110032033_price
20:34:00.049: Active -> Returning Memory Value
20:34:00.049: Memory GET VAR
20:34:00.049: Key: markets_m_btc_ftm_202110032033_volume
20:34:00.049: Active -> Returning Memory Value
20:34:00.049: Old Price: 2.999E-5 Old Volume: 0.84430685
20:34:00.049: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
20:34:00.051: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
20:34:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
20:34:00.051: Price: 3.004E-5 Price Diff: 5.0E-8 Price Per: 0.1667 Price Up: 1 Price Stable: 0 Price Down: 0
20:34:00.052: Volume: 0.84514315 Volume Diff: 0.0008363 Volume Per: 0.0991 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:34:00.052: Done
20:34:00.052: Markets->Delta(M,1,15)
20:34:00.052: MINUTE
20:34:00.052: Check MEMORY cache
20:34:00.052: Memory GET
20:34:00.052: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
20:34:00.052: Active -> Returning Memory Value
20:34:00.052: Query CACHE -> MEMORY
20:34:00.052: Check MEMORY cache
20:34:00.052: Memory GET
20:34:00.052: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
20:34:00.052: Active -> Returning Memory Value
20:34:00.052: Query CACHE -> MEMORY
20:34:00.052: Market: BTC-ADA
20:34:00.052: Memory GET VAR
20:34:00.052: Key: markets_m_btc_ada_last_price
20:34:00.052: Active -> Returning Memory Value
20:34:00.052: Memory GET VAR
20:34:00.052: Key: markets_m_btc_ada_last_volume
20:34:00.052: Active -> Returning Memory Value
20:34:00.052: Market: BTC-ADA
20:34:00.052: Price Now: 4.625E-5
20:34:00.052: Volume Now: 107.69574691
20:34:00.052: 2 M
20:34:00.052: Memory GET VAR
20:34:00.052: Key: markets_m_btc_ada_202110032032_price
20:34:00.052: Active -> Returning Memory Value
20:34:00.052: Memory GET VAR
20:34:00.052: Key: markets_m_btc_ada_202110032032_volume
20:34:00.052: Active -> Returning Memory Value
20:34:00.053: Price: 4.622E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0649 Price Up: 100 Price Stable: 0 Price Down: 0
20:34:00.053: Volume: 107.7309949 Volume Diff: -0.035247990000002 Volume Per: -0.0327 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:34:00.054: 3 M
20:34:00.054: Memory GET VAR
20:34:00.054: Key: markets_m_btc_ada_202110032031_price
20:34:00.054: Active -> Returning Memory Value
20:34:00.054: Memory GET VAR
20:34:00.054: Key: markets_m_btc_ada_202110032031_volume
20:34:00.054: Active -> Returning Memory Value
20:34:00.055: Price: 4.625E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:34:00.055: Volume: 107.82098744 Volume Diff: -0.12524053 Volume Per: -0.1162 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:34:00.056: 4 M
20:34:00.056: Memory GET VAR
20:34:00.056: Key: markets_m_btc_ada_202110032030_price
20:34:00.056: Active -> Returning Memory Value
20:34:00.056: Memory GET VAR
20:34:00.056: Key: markets_m_btc_ada_202110032030_volume
20:34:00.056: Active -> Returning Memory Value
20:34:00.056: Price: 4.629E-5 Price Diff: -4.0E-8 Price Per: -0.0864 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.056: Volume: 107.95069299 Volume Diff: -0.25494608 Volume Per: -0.2362 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:34:00.057: 5 M
20:34:00.057: Memory GET VAR
20:34:00.057: Key: markets_m_btc_ada_202110032029_price
20:34:00.057: Active -> Returning Memory Value
20:34:00.057: Memory GET VAR
20:34:00.057: Key: markets_m_btc_ada_202110032029_volume
20:34:00.057: Active -> Returning Memory Value
20:34:00.058: Price: 4.629E-5 Price Diff: -4.0E-8 Price Per: -0.0864 Price Up: 40 Price Stable: 20 Price Down: 40
20:34:00.058: Volume: 108.21713244 Volume Diff: -0.52138553 Volume Per: -0.4818 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:34:00.058: 6 M
20:34:00.058: Memory GET VAR
20:34:00.058: Key: markets_m_btc_ada_202110032028_price
20:34:00.058: Active -> Returning Memory Value
20:34:00.058: Memory GET VAR
20:34:00.058: Key: markets_m_btc_ada_202110032028_volume
20:34:00.058: Active -> Returning Memory Value
20:34:00.059: Price: 4.629E-5 Price Diff: -4.0E-8 Price Per: -0.0864 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
20:34:00.059: Volume: 108.24851277 Volume Diff: -0.55276586000001 Volume Per: -0.5106 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:34:00.059: 7 M
20:34:00.060: Memory GET VAR
20:34:00.060: Key: markets_m_btc_ada_202110032027_price
20:34:00.060: Active -> Returning Memory Value
20:34:00.060: Memory GET VAR
20:34:00.060: Key: markets_m_btc_ada_202110032027_volume
20:34:00.060: Active -> Returning Memory Value
20:34:00.061: Price: 4.629E-5 Price Diff: -4.0E-8 Price Per: -0.0864 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
20:34:00.061: Volume: 108.26506437 Volume Diff: -0.56931746000001 Volume Per: -0.5259 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
20:34:00.061: 8 M
20:34:00.061: Memory GET VAR
20:34:00.061: Key: markets_m_btc_ada_202110032026_price
20:34:00.061: Active -> Returning Memory Value
20:34:00.061: Memory GET VAR
20:34:00.061: Key: markets_m_btc_ada_202110032026_volume
20:34:00.061: Active -> Returning Memory Value
20:34:00.062: Price: 4.628E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0648 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
20:34:00.062: Volume: 108.50292038 Volume Diff: -0.80717347000001 Volume Per: -0.7439 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
20:34:00.062: 9 M
20:34:00.063: Memory GET VAR
20:34:00.063: Key: markets_m_btc_ada_202110032025_price
20:34:00.063: Active -> Returning Memory Value
20:34:00.063: Memory GET VAR
20:34:00.063: Key: markets_m_btc_ada_202110032025_volume
20:34:00.063: Active -> Returning Memory Value
20:34:00.063: Price: 4.631E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1296 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
20:34:00.063: Volume: 108.63479939 Volume Diff: -0.93905248 Volume Per: -0.8644 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
20:34:00.064: 10 M
20:34:00.064: Memory GET VAR
20:34:00.064: Key: markets_m_btc_ada_202110032024_price
20:34:00.064: Active -> Returning Memory Value
20:34:00.064: Memory GET VAR
20:34:00.064: Key: markets_m_btc_ada_202110032024_volume
20:34:00.064: Active -> Returning Memory Value
20:34:00.065: Price: 4.631E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1296 Price Up: 30 Price Stable: 40 Price Down: 30
20:34:00.065: Volume: 108.82368429 Volume Diff: -1.12793738 Volume Per: -1.0365 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:34:00.065: 15 M
20:34:00.065: Memory GET VAR
20:34:00.065: Key: markets_m_btc_ada_202110032019_price
20:34:00.065: Active -> Returning Memory Value
20:34:00.065: Memory GET VAR
20:34:00.065: Key: markets_m_btc_ada_202110032019_volume
20:34:00.065: Active -> Returning Memory Value
20:34:00.066: Price: 4.629E-5 Price Diff: -4.0E-8 Price Per: -0.0864 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
20:34:00.066: Volume: 109.362808 Volume Diff: -1.66706109 Volume Per: -1.5243 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:34:00.066: 20 M
20:34:00.066: Memory GET VAR
20:34:00.067: Key: markets_m_btc_ada_202110032014_price
20:34:00.067: Active -> Returning Memory Value
20:34:00.067: Memory GET VAR
20:34:00.067: Key: markets_m_btc_ada_202110032014_volume
20:34:00.067: Active -> Returning Memory Value
20:34:00.067: Price: 4.636E-5 Price Diff: -1.1E-7 Price Per: -0.2373 Price Up: 30 Price Stable: 25 Price Down: 45
20:34:00.067: Volume: 111.20270138 Volume Diff: -3.50695447 Volume Per: -3.1537 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:34:00.068: 25 M
20:34:00.068: Memory GET VAR
20:34:00.068: Key: markets_m_btc_ada_202110032009_price
20:34:00.068: Active -> Returning Memory Value
20:34:00.068: Memory GET VAR
20:34:00.068: Key: markets_m_btc_ada_202110032009_volume
20:34:00.068: Active -> Returning Memory Value
20:34:00.068: Price: 4.635E-5 Price Diff: -1.0E-7 Price Per: -0.2157 Price Up: 32 Price Stable: 24 Price Down: 44
20:34:00.068: Volume: 111.49726942 Volume Diff: -3.80152251 Volume Per: -3.4095 Volume Up: 16 Volume Stable: 0 Volume Down: 84
20:34:00.069: 30 M
20:34:00.069: Memory GET VAR
20:34:00.069: Key: markets_m_btc_ada_202110032004_price
20:34:00.069: Active -> Returning Memory Value
20:34:00.069: Memory GET VAR
20:34:00.069: Key: markets_m_btc_ada_202110032004_volume
20:34:00.069: Active -> Returning Memory Value
20:34:00.070: Price: 4.645E-5 Price Diff: -2.0E-7 Price Per: -0.4306 Price Up: 30 Price Stable: 23.33 Price Down: 46.67
20:34:00.070: Volume: 112.23625514 Volume Diff: -4.54050823 Volume Per: -4.0455 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:34:00.070: 40 M
20:34:00.070: Memory GET VAR
20:34:00.070: Key: markets_m_btc_ada_202110031954_price
20:34:00.070: Active -> Returning Memory Value
20:34:00.070: Memory GET VAR
20:34:00.070: Key: markets_m_btc_ada_202110031954_volume
20:34:00.070: Active -> Returning Memory Value
20:34:00.071: Price: 4.649E-5 Price Diff: -2.4E-7 Price Per: -0.5162 Price Up: 25 Price Stable: 35 Price Down: 40
20:34:00.071: Volume: 113.18610014 Volume Diff: -5.49035323 Volume Per: -4.8507 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:34:00.071: 50 M
20:34:00.071: Memory GET VAR
20:34:00.071: Key: markets_m_btc_ada_202110031944_price
20:34:00.071: Active -> Returning Memory Value
20:34:00.071: Memory GET VAR
20:34:00.071: Key: markets_m_btc_ada_202110031944_volume
20:34:00.071: Active -> Returning Memory Value
20:34:00.072: Price: 4.647E-5 Price Diff: -2.2E-7 Price Per: -0.4734 Price Up: 32 Price Stable: 28 Price Down: 40
20:34:00.072: Volume: 116.11268646 Volume Diff: -8.41693955 Volume Per: -7.2489 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:34:00.073: 60 M
20:34:00.073: Memory GET VAR
20:34:00.073: Key: markets_m_btc_ada_202110031934_price
20:34:00.073: Active -> Returning Memory Value
20:34:00.073: Memory GET VAR
20:34:00.073: Key: markets_m_btc_ada_202110031934_volume
20:34:00.073: Active -> Returning Memory Value
20:34:00.073: Price: 4.659E-5 Price Diff: -3.4E-7 Price Per: -0.7298 Price Up: 26.67 Price Stable: 28.33 Price Down: 45
20:34:00.073: Volume: 116.90938991 Volume Diff: -9.213643 Volume Per: -7.881 Volume Up: 8.33 Volume Stable: 0 Volume Down: 91.67
20:34:00.074: Market: BTC-ALGO
20:34:00.074: Memory GET VAR
20:34:00.074: Key: markets_m_btc_algo_last_price
20:34:00.074: Active -> Returning Memory Value
20:34:00.074: Memory GET VAR
20:34:00.074: Key: markets_m_btc_algo_last_volume
20:34:00.074: Active -> Returning Memory Value
20:34:00.074: Market: BTC-ALGO
20:34:00.074: Price Now: 4.158E-5
20:34:00.074: Volume Now: 31.95110651
20:34:00.074: 2 M
20:34:00.074: Memory GET VAR
20:34:00.074: Key: markets_m_btc_algo_202110032032_price
20:34:00.074: Active -> Returning Memory Value
20:34:00.074: Memory GET VAR
20:34:00.074: Key: markets_m_btc_algo_202110032032_volume
20:34:00.074: Active -> Returning Memory Value
20:34:00.075: Price: 4.105E-5 Price Diff: 5.3E-7 Price Per: 1.2911 Price Up: 100 Price Stable: 0 Price Down: 0
20:34:00.075: Volume: 31.54946723 Volume Diff: 0.40163928 Volume Per: 1.273 Volume Up: 100 Volume Stable: 0 Volume Down: 0
20:34:00.076: 3 M
20:34:00.076: Memory GET VAR
20:34:00.076: Key: markets_m_btc_algo_202110032031_price
20:34:00.076: Active -> Returning Memory Value
20:34:00.076: Memory GET VAR
20:34:00.076: Key: markets_m_btc_algo_202110032031_volume
20:34:00.076: Active -> Returning Memory Value
20:34:00.077: Price: 4.09E-5 Price Diff: 6.8E-7 Price Per: 1.6626 Price Up: 100 Price Stable: 0 Price Down: 0
20:34:00.077: Volume: 31.43936824 Volume Diff: 0.51173827 Volume Per: 1.6277 Volume Up: 100 Volume Stable: 0 Volume Down: 0
20:34:00.077: 4 M
20:34:00.077: Memory GET VAR
20:34:00.077: Key: markets_m_btc_algo_202110032030_price
20:34:00.077: Active -> Returning Memory Value
20:34:00.077: Memory GET VAR
20:34:00.077: Key: markets_m_btc_algo_202110032030_volume
20:34:00.077: Active -> Returning Memory Value
20:34:00.078: Price: 4.09E-5 Price Diff: 6.8E-7 Price Per: 1.6626 Price Up: 75 Price Stable: 25 Price Down: 0
20:34:00.078: Volume: 31.44005454 Volume Diff: 0.51105197 Volume Per: 1.6255 Volume Up: 75 Volume Stable: 0 Volume Down: 25
20:34:00.078: 5 M
20:34:00.078: Memory GET VAR
20:34:00.078: Key: markets_m_btc_algo_202110032029_price
20:34:00.078: Active -> Returning Memory Value
20:34:00.078: Memory GET VAR
20:34:00.078: Key: markets_m_btc_algo_202110032029_volume
20:34:00.078: Active -> Returning Memory Value
20:34:00.079: Price: 4.08E-5 Price Diff: 7.8E-7 Price Per: 1.9118 Price Up: 80 Price Stable: 20 Price Down: 0
20:34:00.079: Volume: 31.37266183 Volume Diff: 0.57844468 Volume Per: 1.8438 Volume Up: 80 Volume Stable: 0 Volume Down: 20
20:34:00.080: 6 M
20:34:00.080: Memory GET VAR
20:34:00.080: Key: markets_m_btc_algo_202110032028_price
20:34:00.080: Active -> Returning Memory Value
20:34:00.080: Memory GET VAR
20:34:00.080: Key: markets_m_btc_algo_202110032028_volume
20:34:00.080: Active -> Returning Memory Value
20:34:00.080: Price: 4.079E-5 Price Diff: 7.9E-7 Price Per: 1.9367 Price Up: 83.33 Price Stable: 16.67 Price Down: 0
20:34:00.080: Volume: 31.38260352 Volume Diff: 0.56850299 Volume Per: 1.8115 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:34:00.081: 7 M
20:34:00.081: Memory GET VAR
20:34:00.081: Key: markets_m_btc_algo_202110032027_price
20:34:00.081: Active -> Returning Memory Value
20:34:00.081: Memory GET VAR
20:34:00.081: Key: markets_m_btc_algo_202110032027_volume
20:34:00.081: Active -> Returning Memory Value
20:34:00.082: Price: 4.076E-5 Price Diff: 8.2E-7 Price Per: 2.0118 Price Up: 85.71 Price Stable: 14.29 Price Down: 0
20:34:00.082: Volume: 31.36093883 Volume Diff: 0.59016768 Volume Per: 1.8819 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
20:34:00.082: 8 M
20:34:00.083: Memory GET VAR
20:34:00.083: Key: markets_m_btc_algo_202110032026_price
20:34:00.083: Active -> Returning Memory Value
20:34:00.083: Memory GET VAR
20:34:00.083: Key: markets_m_btc_algo_202110032026_volume
20:34:00.083: Active -> Returning Memory Value
20:34:00.083: Price: 4.06E-5 Price Diff: 9.8E-7 Price Per: 2.4138 Price Up: 87.5 Price Stable: 12.5 Price Down: 0
20:34:00.083: Volume: 31.28693571 Volume Diff: 0.6641708 Volume Per: 2.1228 Volume Up: 75 Volume Stable: 0 Volume Down: 25
20:34:00.083: 9 M
20:34:00.083: Memory GET VAR
20:34:00.083: Key: markets_m_btc_algo_202110032025_price
20:34:00.083: Active -> Returning Memory Value
20:34:00.083: Memory GET VAR
20:34:00.083: Key: markets_m_btc_algo_202110032025_volume
20:34:00.083: Active -> Returning Memory Value
20:34:00.084: Price: 4.06E-5 Price Diff: 9.8E-7 Price Per: 2.4138 Price Up: 77.78 Price Stable: 22.22 Price Down: 0
20:34:00.084: Volume: 31.2884375 Volume Diff: 0.66266901 Volume Per: 2.1179 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:34:00.084: 10 M
20:34:00.084: Memory GET VAR
20:34:00.084: Key: markets_m_btc_algo_202110032024_price
20:34:00.084: Active -> Returning Memory Value
20:34:00.084: Memory GET VAR
20:34:00.084: Key: markets_m_btc_algo_202110032024_volume
20:34:00.084: Active -> Returning Memory Value
20:34:00.085: Price: 4.072E-5 Price Diff: 8.6E-7 Price Per: 2.112 Price Up: 70 Price Stable: 20 Price Down: 10
20:34:00.085: Volume: 31.39646783 Volume Diff: 0.55463868 Volume Per: 1.7666 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:34:00.085: 15 M
20:34:00.085: Memory GET VAR
20:34:00.085: Key: markets_m_btc_algo_202110032019_price
20:34:00.085: Active -> Returning Memory Value
20:34:00.085: Memory GET VAR
20:34:00.085: Key: markets_m_btc_algo_202110032019_volume
20:34:00.085: Active -> Returning Memory Value
20:34:00.086: Price: 4.045E-5 Price Diff: 1.13E-6 Price Per: 2.7936 Price Up: 73.33 Price Stable: 20 Price Down: 6.67
20:34:00.086: Volume: 31.26463342 Volume Diff: 0.68647309 Volume Per: 2.1957 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:34:00.086: 20 M
20:34:00.086: Memory GET VAR
20:34:00.087: Key: markets_m_btc_algo_202110032014_price
20:34:00.087: Active -> Returning Memory Value
20:34:00.087: Memory GET VAR
20:34:00.087: Key: markets_m_btc_algo_202110032014_volume
20:34:00.087: Active -> Returning Memory Value
20:34:00.087: Price: 4.036E-5 Price Diff: 1.22E-6 Price Per: 3.0228 Price Up: 75 Price Stable: 15 Price Down: 10
20:34:00.087: Volume: 31.34578732 Volume Diff: 0.60531919 Volume Per: 1.9311 Volume Up: 65 Volume Stable: 0 Volume Down: 35
20:34:00.088: 25 M
20:34:00.088: Memory GET VAR
20:34:00.088: Key: markets_m_btc_algo_202110032009_price
20:34:00.088: Active -> Returning Memory Value
20:34:00.088: Memory GET VAR
20:34:00.088: Key: markets_m_btc_algo_202110032009_volume
20:34:00.088: Active -> Returning Memory Value
20:34:00.088: Price: 4.005E-5 Price Diff: 1.53E-6 Price Per: 3.8202 Price Up: 76 Price Stable: 12 Price Down: 12
20:34:00.089: Volume: 31.1522481 Volume Diff: 0.79885841 Volume Per: 2.5644 Volume Up: 68 Volume Stable: 0 Volume Down: 32
20:34:00.089: 30 M
20:34:00.089: Memory GET VAR
20:34:00.089: Key: markets_m_btc_algo_202110032004_price
20:34:00.089: Active -> Returning Memory Value
20:34:00.089: Memory GET VAR
20:34:00.089: Key: markets_m_btc_algo_202110032004_volume
20:34:00.089: Active -> Returning Memory Value
20:34:00.089: Price: 4.035E-5 Price Diff: 1.23E-6 Price Per: 3.0483 Price Up: 66.67 Price Stable: 10 Price Down: 23.33
20:34:00.089: Volume: 31.57703925 Volume Diff: 0.37406726 Volume Per: 1.1846 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
20:34:00.090: 40 M
20:34:00.090: Memory GET VAR
20:34:00.090: Key: markets_m_btc_algo_202110031954_price
20:34:00.090: Active -> Returning Memory Value
20:34:00.090: Memory GET VAR
20:34:00.090: Key: markets_m_btc_algo_202110031954_volume
20:34:00.090: Active -> Returning Memory Value
20:34:00.091: Price: 4.022E-5 Price Diff: 1.36E-6 Price Per: 3.3814 Price Up: 67.5 Price Stable: 10 Price Down: 22.5
20:34:00.091: Volume: 31.56131251 Volume Diff: 0.389794 Volume Per: 1.235 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
20:34:00.092: 50 M
20:34:00.092: Memory GET VAR
20:34:00.092: Key: markets_m_btc_algo_202110031944_price
20:34:00.092: Active -> Returning Memory Value
20:34:00.092: Memory GET VAR
20:34:00.092: Key: markets_m_btc_algo_202110031944_volume
20:34:00.092: Active -> Returning Memory Value
20:34:00.092: Price: 4.01E-5 Price Diff: 1.48E-6 Price Per: 3.6908 Price Up: 68 Price Stable: 10 Price Down: 22
20:34:00.092: Volume: 31.83567792 Volume Diff: 0.11542859 Volume Per: 0.3626 Volume Up: 56 Volume Stable: 0 Volume Down: 44
20:34:00.093: 60 M
20:34:00.093: Memory GET VAR
20:34:00.093: Key: markets_m_btc_algo_202110031934_price
20:34:00.093: Active -> Returning Memory Value
20:34:00.093: Memory GET VAR
20:34:00.093: Key: markets_m_btc_algo_202110031934_volume
20:34:00.093: Active -> Returning Memory Value
20:34:00.094: Price: 4.044E-5 Price Diff: 1.14E-6 Price Per: 2.819 Price Up: 61.67 Price Stable: 8.33 Price Down: 30
20:34:00.094: Volume: 32.29191546 Volume Diff: -0.34080895 Volume Per: -1.0554 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
20:34:00.094: Market: BTC-ATOM
20:34:00.094: Memory GET VAR
20:34:00.094: Key: markets_m_btc_atom_last_price
20:34:00.094: Active -> Returning Memory Value
20:34:00.095: Memory GET VAR
20:34:00.095: Key: markets_m_btc_atom_last_volume
20:34:00.095: Active -> Returning Memory Value
20:34:00.095: Market: BTC-ATOM
20:34:00.095: Price Now: 0.0007832
20:34:00.095: Volume Now: 19.98405288
20:34:00.095: 2 M
20:34:00.095: Memory GET VAR
20:34:00.095: Key: markets_m_btc_atom_202110032032_price
20:34:00.095: Active -> Returning Memory Value
20:34:00.095: Memory GET VAR
20:34:00.095: Key: markets_m_btc_atom_202110032032_volume
20:34:00.095: Active -> Returning Memory Value
20:34:00.096: Price: 0.0007824 Price Diff: 7.9999999999991E-7 Price Per: 0.1022 Price Up: 100 Price Stable: 0 Price Down: 0
20:34:00.096: Volume: 19.96813114 Volume Diff: 0.01592174 Volume Per: 0.0797 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:34:00.096: 3 M
20:34:00.098: Memory GET VAR
20:34:00.098: Key: markets_m_btc_atom_202110032031_price
20:34:00.098: Active -> Returning Memory Value
20:34:00.098: Memory GET VAR
20:34:00.098: Key: markets_m_btc_atom_202110032031_volume
20:34:00.098: Active -> Returning Memory Value
20:34:00.100: Price: 0.0007834 Price Diff: -2.0E-7 Price Per: -0.0255 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:34:00.100: Volume: 19.99493755 Volume Diff: -0.010884669999999 Volume Per: -0.0544 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:34:00.100: 4 M
20:34:00.101: Memory GET VAR
20:34:00.101: Key: markets_m_btc_atom_202110032030_price
20:34:00.101: Active -> Returning Memory Value
20:34:00.101: Memory GET VAR
20:34:00.101: Key: markets_m_btc_atom_202110032030_volume
20:34:00.101: Active -> Returning Memory Value
20:34:00.102: Price: 0.0007837 Price Diff: -5.0000000000007E-7 Price Per: -0.0638 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.102: Volume: 20.01168546 Volume Diff: -0.027632579999999 Volume Per: -0.1381 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:34:00.103: 5 M
20:34:00.103: Memory GET VAR
20:34:00.103: Key: markets_m_btc_atom_202110032029_price
20:34:00.103: Active -> Returning Memory Value
20:34:00.103: Memory GET VAR
20:34:00.103: Key: markets_m_btc_atom_202110032029_volume
20:34:00.103: Active -> Returning Memory Value
20:34:00.104: Price: 0.0007831 Price Diff: 9.9999999999948E-8 Price Per: 0.0128 Price Up: 60 Price Stable: 0 Price Down: 40
20:34:00.104: Volume: 19.99931682 Volume Diff: -0.015263940000001 Volume Per: -0.0763 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:34:00.105: 6 M
20:34:00.105: Memory GET VAR
20:34:00.105: Key: markets_m_btc_atom_202110032028_price
20:34:00.105: Active -> Returning Memory Value
20:34:00.105: Memory GET VAR
20:34:00.105: Key: markets_m_btc_atom_202110032028_volume
20:34:00.105: Active -> Returning Memory Value
20:34:00.105: Price: 0.0007827 Price Diff: 4.9999999999996E-7 Price Per: 0.0639 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:34:00.105: Volume: 20.02452636 Volume Diff: -0.040473479999999 Volume Per: -0.2021 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:34:00.106: 7 M
20:34:00.106: Memory GET VAR
20:34:00.106: Key: markets_m_btc_atom_202110032027_price
20:34:00.106: Active -> Returning Memory Value
20:34:00.106: Memory GET VAR
20:34:00.106: Key: markets_m_btc_atom_202110032027_volume
20:34:00.106: Active -> Returning Memory Value
20:34:00.107: Price: 0.000784 Price Diff: -8.0000000000002E-7 Price Per: -0.102 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
20:34:00.107: Volume: 20.05958864 Volume Diff: -0.075535760000001 Volume Per: -0.3766 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:34:00.107: 8 M
20:34:00.108: Memory GET VAR
20:34:00.108: Key: markets_m_btc_atom_202110032026_price
20:34:00.108: Active -> Returning Memory Value
20:34:00.108: Memory GET VAR
20:34:00.108: Key: markets_m_btc_atom_202110032026_volume
20:34:00.108: Active -> Returning Memory Value
20:34:00.108: Price: 0.0007824 Price Diff: 7.9999999999991E-7 Price Per: 0.1022 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
20:34:00.108: Volume: 20.03132558 Volume Diff: -0.047272700000001 Volume Per: -0.236 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:34:00.109: 9 M
20:34:00.109: Memory GET VAR
20:34:00.109: Key: markets_m_btc_atom_202110032025_price
20:34:00.109: Active -> Returning Memory Value
20:34:00.109: Memory GET VAR
20:34:00.109: Key: markets_m_btc_atom_202110032025_volume
20:34:00.109: Active -> Returning Memory Value
20:34:00.110: Price: 0.0007824 Price Diff: 7.9999999999991E-7 Price Per: 0.1022 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
20:34:00.110: Volume: 20.04230266 Volume Diff: -0.058249780000001 Volume Per: -0.2906 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:34:00.110: 10 M
20:34:00.110: Memory GET VAR
20:34:00.110: Key: markets_m_btc_atom_202110032024_price
20:34:00.110: Active -> Returning Memory Value
20:34:00.110: Memory GET VAR
20:34:00.110: Key: markets_m_btc_atom_202110032024_volume
20:34:00.110: Active -> Returning Memory Value
20:34:00.111: Price: 0.0007824 Price Diff: 7.9999999999991E-7 Price Per: 0.1022 Price Up: 50 Price Stable: 20 Price Down: 30
20:34:00.111: Volume: 20.18330678 Volume Diff: -0.1992539 Volume Per: -0.9872 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:34:00.112: 15 M
20:34:00.112: Memory GET VAR
20:34:00.112: Key: markets_m_btc_atom_202110032019_price
20:34:00.112: Active -> Returning Memory Value
20:34:00.112: Memory GET VAR
20:34:00.112: Key: markets_m_btc_atom_202110032019_volume
20:34:00.112: Active -> Returning Memory Value
20:34:00.112: Price: 0.0007827 Price Diff: 4.9999999999996E-7 Price Per: 0.0639 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
20:34:00.112: Volume: 20.28803014 Volume Diff: -0.30397726 Volume Per: -1.4983 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:34:00.113: 20 M
20:34:00.113: Memory GET VAR
20:34:00.113: Key: markets_m_btc_atom_202110032014_price
20:34:00.113: Active -> Returning Memory Value
20:34:00.113: Memory GET VAR
20:34:00.113: Key: markets_m_btc_atom_202110032014_volume
20:34:00.113: Active -> Returning Memory Value
20:34:00.113: Price: 0.0007797 Price Diff: 3.4999999999999E-6 Price Per: 0.4489 Price Up: 50 Price Stable: 20 Price Down: 30
20:34:00.113: Volume: 20.31127856 Volume Diff: -0.32722568 Volume Per: -1.6111 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:34:00.114: 25 M
20:34:00.114: Memory GET VAR
20:34:00.114: Key: markets_m_btc_atom_202110032009_price
20:34:00.114: Active -> Returning Memory Value
20:34:00.114: Memory GET VAR
20:34:00.114: Key: markets_m_btc_atom_202110032009_volume
20:34:00.114: Active -> Returning Memory Value
20:34:00.115: Price: 0.0007821 Price Diff: 1.1E-6 Price Per: 0.1406 Price Up: 52 Price Stable: 16 Price Down: 32
20:34:00.115: Volume: 20.38250363 Volume Diff: -0.39845075 Volume Per: -1.9549 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:34:00.115: 30 M
20:34:00.115: Memory GET VAR
20:34:00.115: Key: markets_m_btc_atom_202110032004_price
20:34:00.115: Active -> Returning Memory Value
20:34:00.115: Memory GET VAR
20:34:00.115: Key: markets_m_btc_atom_202110032004_volume
20:34:00.115: Active -> Returning Memory Value
20:34:00.115: Price: 0.000791 Price Diff: -7.8000000000001E-6 Price Per: -0.9861 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
20:34:00.115: Volume: 21.40025979 Volume Diff: -1.41620691 Volume Per: -6.6177 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
20:34:00.116: 40 M
20:34:00.116: Memory GET VAR
20:34:00.116: Key: markets_m_btc_atom_202110031954_price
20:34:00.116: Active -> Returning Memory Value
20:34:00.116: Memory GET VAR
20:34:00.116: Key: markets_m_btc_atom_202110031954_volume
20:34:00.116: Active -> Returning Memory Value
20:34:00.117: Price: 0.0007925 Price Diff: -9.3000000000001E-6 Price Per: -1.1735 Price Up: 42.5 Price Stable: 17.5 Price Down: 40
20:34:00.117: Volume: 21.66106173 Volume Diff: -1.67700885 Volume Per: -7.742 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:34:00.118: 50 M
20:34:00.118: Memory GET VAR
20:34:00.118: Key: markets_m_btc_atom_202110031944_price
20:34:00.118: Active -> Returning Memory Value
20:34:00.118: Memory GET VAR
20:34:00.118: Key: markets_m_btc_atom_202110031944_volume
20:34:00.118: Active -> Returning Memory Value
20:34:00.118: Price: 0.0007898 Price Diff: -6.6000000000001E-6 Price Per: -0.8357 Price Up: 44 Price Stable: 14 Price Down: 42
20:34:00.118: Volume: 22.52872908 Volume Diff: -2.5446762 Volume Per: -11.2952 Volume Up: 32 Volume Stable: 0 Volume Down: 68
20:34:00.119: 60 M
20:34:00.119: Memory GET VAR
20:34:00.119: Key: markets_m_btc_atom_202110031934_price
20:34:00.119: Active -> Returning Memory Value
20:34:00.119: Memory GET VAR
20:34:00.119: Key: markets_m_btc_atom_202110031934_volume
20:34:00.119: Active -> Returning Memory Value
20:34:00.120: Price: 0.0007987 Price Diff: -1.55E-5 Price Per: -1.9407 Price Up: 40 Price Stable: 11.67 Price Down: 48.33
20:34:00.120: Volume: 23.34379659 Volume Diff: -3.35974371 Volume Per: -14.3924 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:34:00.120: Market: BTC-AVAX
20:34:00.120: Memory GET VAR
20:34:00.120: Key: markets_m_btc_avax_last_price
20:34:00.120: Active -> Returning Memory Value
20:34:00.120: Memory GET VAR
20:34:00.120: Key: markets_m_btc_avax_last_volume
20:34:00.120: Active -> Returning Memory Value
20:34:00.120: Market: BTC-AVAX
20:34:00.120: Price Now: 0.0014085
20:34:00.120: Volume Now: 3.17826053
20:34:00.120: 2 M
20:34:00.120: Memory GET VAR
20:34:00.120: Key: markets_m_btc_avax_202110032032_price
20:34:00.120: Active -> Returning Memory Value
20:34:00.120: Memory GET VAR
20:34:00.120: Key: markets_m_btc_avax_202110032032_volume
20:34:00.120: Active -> Returning Memory Value
20:34:00.120: Price: 0.0014088 Price Diff: -2.9999999999995E-7 Price Per: -0.0213 Price Up: 0 Price Stable: 50 Price Down: 50
20:34:00.120: Volume: 3.17999971 Volume Diff: -0.00173918 Volume Per: -0.0547 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:34:00.121: 3 M
20:34:00.121: Memory GET VAR
20:34:00.121: Key: markets_m_btc_avax_202110032031_price
20:34:00.121: Active -> Returning Memory Value
20:34:00.121: Memory GET VAR
20:34:00.121: Key: markets_m_btc_avax_202110032031_volume
20:34:00.121: Active -> Returning Memory Value
20:34:00.121: Price: 0.0014067 Price Diff: 1.7999999999999E-6 Price Per: 0.128 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
20:34:00.121: Volume: 3.17605429 Volume Diff: 0.00220624 Volume Per: 0.0695 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:34:00.122: 4 M
20:34:00.122: Memory GET VAR
20:34:00.122: Key: markets_m_btc_avax_202110032030_price
20:34:00.122: Active -> Returning Memory Value
20:34:00.122: Memory GET VAR
20:34:00.122: Key: markets_m_btc_avax_202110032030_volume
20:34:00.122: Active -> Returning Memory Value
20:34:00.123: Price: 0.0014082 Price Diff: 2.9999999999995E-7 Price Per: 0.0213 Price Up: 25 Price Stable: 25 Price Down: 50
20:34:00.123: Volume: 3.180369 Volume Diff: -0.0021084699999996 Volume Per: -0.0663 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:34:00.124: 5 M
20:34:00.124: Memory GET VAR
20:34:00.124: Key: markets_m_btc_avax_202110032029_price
20:34:00.124: Active -> Returning Memory Value
20:34:00.124: Memory GET VAR
20:34:00.124: Key: markets_m_btc_avax_202110032029_volume
20:34:00.124: Active -> Returning Memory Value
20:34:00.125: Price: 0.0014078 Price Diff: 6.9999999999996E-7 Price Per: 0.0497 Price Up: 40 Price Stable: 20 Price Down: 40
20:34:00.125: Volume: 3.18106488 Volume Diff: -0.0028043499999999 Volume Per: -0.0882 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:34:00.125: 6 M
20:34:00.126: Memory GET VAR
20:34:00.126: Key: markets_m_btc_avax_202110032028_price
20:34:00.126: Active -> Returning Memory Value
20:34:00.126: Memory GET VAR
20:34:00.126: Key: markets_m_btc_avax_202110032028_volume
20:34:00.126: Active -> Returning Memory Value
20:34:00.126: Price: 0.00141 Price Diff: -1.5E-6 Price Per: -0.1064 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
20:34:00.126: Volume: 3.18746151 Volume Diff: -0.0092009799999997 Volume Per: -0.2887 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:34:00.126: 7 M
20:34:00.126: Memory GET VAR
20:34:00.126: Key: markets_m_btc_avax_202110032027_price
20:34:00.126: Active -> Returning Memory Value
20:34:00.126: Memory GET VAR
20:34:00.126: Key: markets_m_btc_avax_202110032027_volume
20:34:00.126: Active -> Returning Memory Value
20:34:00.127: Price: 0.0014087 Price Diff: -1.999999999999E-7 Price Per: -0.0142 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
20:34:00.127: Volume: 3.18494533 Volume Diff: -0.0066847999999999 Volume Per: -0.2099 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:34:00.127: 8 M
20:34:00.127: Memory GET VAR
20:34:00.127: Key: markets_m_btc_avax_202110032026_price
20:34:00.127: Active -> Returning Memory Value
20:34:00.127: Memory GET VAR
20:34:00.127: Key: markets_m_btc_avax_202110032026_volume
20:34:00.127: Active -> Returning Memory Value
20:34:00.128: Price: 0.0014126 Price Diff: -4.0999999999999E-6 Price Per: -0.2902 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
20:34:00.128: Volume: 3.19412592 Volume Diff: -0.01586539 Volume Per: -0.4967 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:34:00.129: 9 M
20:34:00.129: Memory GET VAR
20:34:00.129: Key: markets_m_btc_avax_202110032025_price
20:34:00.129: Active -> Returning Memory Value
20:34:00.129: Memory GET VAR
20:34:00.129: Key: markets_m_btc_avax_202110032025_volume
20:34:00.129: Active -> Returning Memory Value
20:34:00.130: Price: 0.0014146 Price Diff: -6.1E-6 Price Per: -0.4312 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
20:34:00.130: Volume: 3.20005012 Volume Diff: -0.02178959 Volume Per: -0.6809 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
20:34:00.131: 10 M
20:34:00.131: Memory GET VAR
20:34:00.131: Key: markets_m_btc_avax_202110032024_price
20:34:00.132: Active -> Returning Memory Value
20:34:00.132: Memory GET VAR
20:34:00.132: Key: markets_m_btc_avax_202110032024_volume
20:34:00.132: Active -> Returning Memory Value
20:34:00.133: Price: 0.0014144 Price Diff: -5.8999999999999E-6 Price Per: -0.4171 Price Up: 40 Price Stable: 10 Price Down: 50
20:34:00.133: Volume: 3.20134164 Volume Diff: -0.02308111 Volume Per: -0.721 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:34:00.133: 15 M
20:34:00.133: Memory GET VAR
20:34:00.133: Key: markets_m_btc_avax_202110032019_price
20:34:00.133: Active -> Returning Memory Value
20:34:00.133: Memory GET VAR
20:34:00.133: Key: markets_m_btc_avax_202110032019_volume
20:34:00.133: Active -> Returning Memory Value
20:34:00.134: Price: 0.0014124 Price Diff: -3.9E-6 Price Per: -0.2761 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
20:34:00.134: Volume: 3.20040518 Volume Diff: -0.02214465 Volume Per: -0.6919 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:34:00.134: 20 M
20:34:00.134: Memory GET VAR
20:34:00.134: Key: markets_m_btc_avax_202110032014_price
20:34:00.134: Active -> Returning Memory Value
20:34:00.134: Memory GET VAR
20:34:00.134: Key: markets_m_btc_avax_202110032014_volume
20:34:00.134: Active -> Returning Memory Value
20:34:00.135: Price: 0.0014145 Price Diff: -5.9999999999999E-6 Price Per: -0.4242 Price Up: 45 Price Stable: 5 Price Down: 50
20:34:00.135: Volume: 3.22880984 Volume Diff: -0.05054931 Volume Per: -1.5656 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:34:00.138: 25 M
20:34:00.138: Memory GET VAR
20:34:00.139: Key: markets_m_btc_avax_202110032009_price
20:34:00.139: Active -> Returning Memory Value
20:34:00.139: Memory GET VAR
20:34:00.139: Key: markets_m_btc_avax_202110032009_volume
20:34:00.139: Active -> Returning Memory Value
20:34:00.140: Price: 0.0014052 Price Diff: 3.3000000000001E-6 Price Per: 0.2348 Price Up: 56 Price Stable: 4 Price Down: 40
20:34:00.140: Volume: 3.22371288 Volume Diff: -0.04545235 Volume Per: -1.4099 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:34:00.140: 30 M
20:34:00.140: Memory GET VAR
20:34:00.140: Key: markets_m_btc_avax_202110032004_price
20:34:00.140: Active -> Returning Memory Value
20:34:00.140: Memory GET VAR
20:34:00.140: Key: markets_m_btc_avax_202110032004_volume
20:34:00.141: Active -> Returning Memory Value
20:34:00.141: Price: 0.0014152 Price Diff: -6.6999999999999E-6 Price Per: -0.4734 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
20:34:00.141: Volume: 3.25239566 Volume Diff: -0.07413513 Volume Per: -2.2794 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:34:00.143: 40 M
20:34:00.143: Memory GET VAR
20:34:00.143: Key: markets_m_btc_avax_202110031954_price
20:34:00.143: Active -> Returning Memory Value
20:34:00.143: Memory GET VAR
20:34:00.143: Key: markets_m_btc_avax_202110031954_volume
20:34:00.143: Active -> Returning Memory Value
20:34:00.144: Price: 0.0014182 Price Diff: -9.7000000000001E-6 Price Per: -0.684 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
20:34:00.144: Volume: 3.26779942 Volume Diff: -0.08953889 Volume Per: -2.74 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:34:00.144: 50 M
20:34:00.144: Memory GET VAR
20:34:00.144: Key: markets_m_btc_avax_202110031944_price
20:34:00.144: Active -> Returning Memory Value
20:34:00.144: Memory GET VAR
20:34:00.144: Key: markets_m_btc_avax_202110031944_volume
20:34:00.144: Active -> Returning Memory Value
20:34:00.145: Price: 0.0014123 Price Diff: -3.8E-6 Price Per: -0.2691 Price Up: 56 Price Stable: 2 Price Down: 42
20:34:00.145: Volume: 3.3153799 Volume Diff: -0.13711937 Volume Per: -4.1359 Volume Up: 42 Volume Stable: 0 Volume Down: 58
20:34:00.146: 60 M
20:34:00.146: Memory GET VAR
20:34:00.146: Key: markets_m_btc_avax_202110031934_price
20:34:00.146: Active -> Returning Memory Value
20:34:00.146: Memory GET VAR
20:34:00.146: Key: markets_m_btc_avax_202110031934_volume
20:34:00.146: Active -> Returning Memory Value
20:34:00.146: Price: 0.0014185 Price Diff: -1.0E-5 Price Per: -0.705 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
20:34:00.146: Volume: 3.37350223 Volume Diff: -0.1952417 Volume Per: -5.7875 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
20:34:00.147: Market: BTC-BCH
20:34:00.147: Memory GET VAR
20:34:00.147: Key: markets_m_btc_bch_last_price
20:34:00.147: Active -> Returning Memory Value
20:34:00.147: Memory GET VAR
20:34:00.147: Key: markets_m_btc_bch_last_volume
20:34:00.147: Active -> Returning Memory Value
20:34:00.147: Market: BTC-BCH
20:34:00.147: Price Now: 0.011679
20:34:00.147: Volume Now: 11.16338383
20:34:00.147: 2 M
20:34:00.147: Memory GET VAR
20:34:00.147: Key: markets_m_btc_bch_202110032032_price
20:34:00.147: Active -> Returning Memory Value
20:34:00.147: Memory GET VAR
20:34:00.147: Key: markets_m_btc_bch_202110032032_volume
20:34:00.147: Active -> Returning Memory Value
20:34:00.147: Price: 0.011675 Price Diff: 4.0000000000005E-6 Price Per: 0.0343 Price Up: 100 Price Stable: 0 Price Down: 0
20:34:00.147: Volume: 11.16267765 Volume Diff: 0.00070618000000167 Volume Per: 0.0063 Volume Up: 100 Volume Stable: 0 Volume Down: 0
20:34:00.147: 3 M
20:34:00.148: Memory GET VAR
20:34:00.148: Key: markets_m_btc_bch_202110032031_price
20:34:00.148: Active -> Returning Memory Value
20:34:00.148: Memory GET VAR
20:34:00.148: Key: markets_m_btc_bch_202110032031_volume
20:34:00.148: Active -> Returning Memory Value
20:34:00.148: Price: 0.011677 Price Diff: 2.0000000000003E-6 Price Per: 0.0171 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:34:00.148: Volume: 11.17025323 Volume Diff: -0.0068693999999994 Volume Per: -0.0615 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:34:00.148: 4 M
20:34:00.148: Memory GET VAR
20:34:00.148: Key: markets_m_btc_bch_202110032030_price
20:34:00.148: Active -> Returning Memory Value
20:34:00.148: Memory GET VAR
20:34:00.148: Key: markets_m_btc_bch_202110032030_volume
20:34:00.148: Active -> Returning Memory Value
20:34:00.148: Price: 0.01168 Price Diff: -9.9999999999927E-7 Price Per: -0.0086 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.148: Volume: 11.17839072 Volume Diff: -0.015006889999999 Volume Per: -0.1342 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:34:00.149: 5 M
20:34:00.149: Memory GET VAR
20:34:00.149: Key: markets_m_btc_bch_202110032029_price
20:34:00.149: Active -> Returning Memory Value
20:34:00.149: Memory GET VAR
20:34:00.149: Key: markets_m_btc_bch_202110032029_volume
20:34:00.149: Active -> Returning Memory Value
20:34:00.149: Price: 0.011686 Price Diff: -7.0000000000001E-6 Price Per: -0.0599 Price Up: 40 Price Stable: 0 Price Down: 60
20:34:00.149: Volume: 11.1876739 Volume Diff: -0.024290069999999 Volume Per: -0.2171 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:34:00.149: 6 M
20:34:00.149: Memory GET VAR
20:34:00.149: Key: markets_m_btc_bch_202110032028_price
20:34:00.149: Active -> Returning Memory Value
20:34:00.150: Memory GET VAR
20:34:00.150: Key: markets_m_btc_bch_202110032028_volume
20:34:00.150: Active -> Returning Memory Value
20:34:00.150: Price: 0.011685 Price Diff: -5.9999999999991E-6 Price Per: -0.0513 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.150: Volume: 11.19397293 Volume Diff: -0.030589099999998 Volume Per: -0.2733 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:34:00.150: 7 M
20:34:00.150: Memory GET VAR
20:34:00.150: Key: markets_m_btc_bch_202110032027_price
20:34:00.150: Active -> Returning Memory Value
20:34:00.150: Memory GET VAR
20:34:00.150: Key: markets_m_btc_bch_202110032027_volume
20:34:00.150: Active -> Returning Memory Value
20:34:00.150: Price: 0.011688 Price Diff: -9.0000000000003E-6 Price Per: -0.077 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
20:34:00.150: Volume: 11.20383629 Volume Diff: -0.040452459999999 Volume Per: -0.3611 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:34:00.151: 8 M
20:34:00.151: Memory GET VAR
20:34:00.151: Key: markets_m_btc_bch_202110032026_price
20:34:00.151: Active -> Returning Memory Value
20:34:00.151: Memory GET VAR
20:34:00.151: Key: markets_m_btc_bch_202110032026_volume
20:34:00.151: Active -> Returning Memory Value
20:34:00.151: Price: 0.011683 Price Diff: -4.0000000000005E-6 Price Per: -0.0342 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.151: Volume: 11.20177723 Volume Diff: -0.038393399999999 Volume Per: -0.3427 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:34:00.151: 9 M
20:34:00.151: Memory GET VAR
20:34:00.151: Key: markets_m_btc_bch_202110032025_price
20:34:00.151: Active -> Returning Memory Value
20:34:00.151: Memory GET VAR
20:34:00.151: Key: markets_m_btc_bch_202110032025_volume
20:34:00.151: Active -> Returning Memory Value
20:34:00.152: Price: 0.011682 Price Diff: -2.9999999999995E-6 Price Per: -0.0257 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
20:34:00.152: Volume: 11.20889068 Volume Diff: -0.045506849999999 Volume Per: -0.406 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:34:00.152: 10 M
20:34:00.152: Memory GET VAR
20:34:00.152: Key: markets_m_btc_bch_202110032024_price
20:34:00.152: Active -> Returning Memory Value
20:34:00.152: Memory GET VAR
20:34:00.152: Key: markets_m_btc_bch_202110032024_volume
20:34:00.152: Active -> Returning Memory Value
20:34:00.152: Price: 0.011679 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 0 Price Down: 40
20:34:00.152: Volume: 11.21713059 Volume Diff: -0.053746759999999 Volume Per: -0.4791 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:34:00.153: 15 M
20:34:00.153: Memory GET VAR
20:34:00.153: Key: markets_m_btc_bch_202110032019_price
20:34:00.153: Active -> Returning Memory Value
20:34:00.153: Memory GET VAR
20:34:00.153: Key: markets_m_btc_bch_202110032019_volume
20:34:00.153: Active -> Returning Memory Value
20:34:00.153: Price: 0.011671 Price Diff: 7.9999999999993E-6 Price Per: 0.0685 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
20:34:00.153: Volume: 11.23166855 Volume Diff: -0.068284719999999 Volume Per: -0.608 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:34:00.153: 20 M
20:34:00.153: Memory GET VAR
20:34:00.153: Key: markets_m_btc_bch_202110032014_price
20:34:00.153: Active -> Returning Memory Value
20:34:00.153: Memory GET VAR
20:34:00.153: Key: markets_m_btc_bch_202110032014_volume
20:34:00.153: Active -> Returning Memory Value
20:34:00.154: Price: 0.011683 Price Diff: -4.0000000000005E-6 Price Per: -0.0342 Price Up: 45 Price Stable: 5 Price Down: 50
20:34:00.154: Volume: 11.28024026 Volume Diff: -0.11685643 Volume Per: -1.0359 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:34:00.154: 25 M
20:34:00.154: Memory GET VAR
20:34:00.154: Key: markets_m_btc_bch_202110032009_price
20:34:00.154: Active -> Returning Memory Value
20:34:00.154: Memory GET VAR
20:34:00.154: Key: markets_m_btc_bch_202110032009_volume
20:34:00.154: Active -> Returning Memory Value
20:34:00.154: Price: 0.011674 Price Diff: 4.9999999999998E-6 Price Per: 0.0428 Price Up: 44 Price Stable: 8 Price Down: 48
20:34:00.154: Volume: 11.29106945 Volume Diff: -0.12768562 Volume Per: -1.1309 Volume Up: 24 Volume Stable: 0 Volume Down: 76
20:34:00.155: 30 M
20:34:00.155: Memory GET VAR
20:34:00.155: Key: markets_m_btc_bch_202110032004_price
20:34:00.155: Active -> Returning Memory Value
20:34:00.155: Memory GET VAR
20:34:00.155: Key: markets_m_btc_bch_202110032004_volume
20:34:00.155: Active -> Returning Memory Value
20:34:00.155: Price: 0.01172 Price Diff: -4.0999999999999E-5 Price Per: -0.3498 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
20:34:00.155: Volume: 11.35792232 Volume Diff: -0.19453849 Volume Per: -1.7128 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:34:00.155: 40 M
20:34:00.155: Memory GET VAR
20:34:00.155: Key: markets_m_btc_bch_202110031954_price
20:34:00.155: Active -> Returning Memory Value
20:34:00.155: Memory GET VAR
20:34:00.155: Key: markets_m_btc_bch_202110031954_volume
20:34:00.155: Active -> Returning Memory Value
20:34:00.156: Price: 0.011722 Price Diff: -4.3E-5 Price Per: -0.3668 Price Up: 40 Price Stable: 10 Price Down: 50
20:34:00.156: Volume: 11.44639234 Volume Diff: -0.28300851 Volume Per: -2.4725 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
20:34:00.156: 50 M
20:34:00.156: Memory GET VAR
20:34:00.156: Key: markets_m_btc_bch_202110031944_price
20:34:00.156: Active -> Returning Memory Value
20:34:00.156: Memory GET VAR
20:34:00.156: Key: markets_m_btc_bch_202110031944_volume
20:34:00.156: Active -> Returning Memory Value
20:34:00.156: Price: 0.011741 Price Diff: -6.2E-5 Price Per: -0.5281 Price Up: 38 Price Stable: 12 Price Down: 50
20:34:00.156: Volume: 11.75780137 Volume Diff: -0.59441754 Volume Per: -5.0555 Volume Up: 14 Volume Stable: 0 Volume Down: 86
20:34:00.157: 60 M
20:34:00.157: Memory GET VAR
20:34:00.157: Key: markets_m_btc_bch_202110031934_price
20:34:00.157: Active -> Returning Memory Value
20:34:00.157: Memory GET VAR
20:34:00.157: Key: markets_m_btc_bch_202110031934_volume
20:34:00.157: Active -> Returning Memory Value
20:34:00.157: Price: 0.011785 Price Diff: -0.000106 Price Per: -0.8994 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
20:34:00.157: Volume: 11.8817195 Volume Diff: -0.71833567 Volume Per: -6.0457 Volume Up: 11.67 Volume Stable: 0 Volume Down: 88.33
20:34:00.157: Market: BTC-CRO
20:34:00.157: Memory GET VAR
20:34:00.157: Key: markets_m_btc_cro_last_price
20:34:00.157: Active -> Returning Memory Value
20:34:00.157: Memory GET VAR
20:34:00.157: Key: markets_m_btc_cro_last_volume
20:34:00.157: Active -> Returning Memory Value
20:34:00.157: Market: BTC-CRO
20:34:00.158: Price Now: 3.74E-6
20:34:00.158: Volume Now: 123.8072716
20:34:00.158: 2 M
20:34:00.158: Memory GET VAR
20:34:00.158: Key: markets_m_btc_cro_202110032032_price
20:34:00.158: Active -> Returning Memory Value
20:34:00.158: Memory GET VAR
20:34:00.158: Key: markets_m_btc_cro_202110032032_volume
20:34:00.158: Active -> Returning Memory Value
20:34:00.158: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.158: Volume: 124.06306698 Volume Diff: -0.25579538 Volume Per: -0.2062 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:34:00.158: 3 M
20:34:00.158: Memory GET VAR
20:34:00.158: Key: markets_m_btc_cro_202110032031_price
20:34:00.158: Active -> Returning Memory Value
20:34:00.158: Memory GET VAR
20:34:00.158: Key: markets_m_btc_cro_202110032031_volume
20:34:00.158: Active -> Returning Memory Value
20:34:00.159: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
20:34:00.159: Volume: 124.02880006 Volume Diff: -0.22152845999999 Volume Per: -0.1786 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:34:00.160: 4 M
20:34:00.160: Memory GET VAR
20:34:00.160: Key: markets_m_btc_cro_202110032030_price
20:34:00.160: Active -> Returning Memory Value
20:34:00.160: Memory GET VAR
20:34:00.160: Key: markets_m_btc_cro_202110032030_volume
20:34:00.160: Active -> Returning Memory Value
20:34:00.161: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
20:34:00.161: Volume: 124.15138261 Volume Diff: -0.34411100999999 Volume Per: -0.2772 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:34:00.161: 5 M
20:34:00.161: Memory GET VAR
20:34:00.161: Key: markets_m_btc_cro_202110032029_price
20:34:00.161: Active -> Returning Memory Value
20:34:00.161: Memory GET VAR
20:34:00.161: Key: markets_m_btc_cro_202110032029_volume
20:34:00.161: Active -> Returning Memory Value
20:34:00.162: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
20:34:00.162: Volume: 124.20195173 Volume Diff: -0.39468013 Volume Per: -0.3178 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:34:00.162: 6 M
20:34:00.162: Memory GET VAR
20:34:00.162: Key: markets_m_btc_cro_202110032028_price
20:34:00.162: Active -> Returning Memory Value
20:34:00.162: Memory GET VAR
20:34:00.162: Key: markets_m_btc_cro_202110032028_volume
20:34:00.162: Active -> Returning Memory Value
20:34:00.162: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
20:34:00.162: Volume: 124.21861058 Volume Diff: -0.41133898 Volume Per: -0.3311 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:34:00.163: 7 M
20:34:00.163: Memory GET VAR
20:34:00.163: Key: markets_m_btc_cro_202110032027_price
20:34:00.163: Active -> Returning Memory Value
20:34:00.163: Memory GET VAR
20:34:00.163: Key: markets_m_btc_cro_202110032027_volume
20:34:00.163: Active -> Returning Memory Value
20:34:00.163: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
20:34:00.163: Volume: 124.25867651 Volume Diff: -0.45140490999999 Volume Per: -0.3633 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:34:00.163: 8 M
20:34:00.164: Memory GET VAR
20:34:00.164: Key: markets_m_btc_cro_202110032026_price
20:34:00.164: Active -> Returning Memory Value
20:34:00.164: Memory GET VAR
20:34:00.164: Key: markets_m_btc_cro_202110032026_volume
20:34:00.164: Active -> Returning Memory Value
20:34:00.164: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
20:34:00.164: Volume: 124.38523603 Volume Diff: -0.57796442999999 Volume Per: -0.4647 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:34:00.164: 9 M
20:34:00.164: Memory GET VAR
20:34:00.164: Key: markets_m_btc_cro_202110032025_price
20:34:00.164: Active -> Returning Memory Value
20:34:00.164: Memory GET VAR
20:34:00.164: Key: markets_m_btc_cro_202110032025_volume
20:34:00.164: Active -> Returning Memory Value
20:34:00.165: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
20:34:00.165: Volume: 124.59416243 Volume Diff: -0.78689082999999 Volume Per: -0.6316 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
20:34:00.165: 10 M
20:34:00.165: Memory GET VAR
20:34:00.165: Key: markets_m_btc_cro_202110032024_price
20:34:00.165: Active -> Returning Memory Value
20:34:00.165: Memory GET VAR
20:34:00.166: Key: markets_m_btc_cro_202110032024_volume
20:34:00.166: Active -> Returning Memory Value
20:34:00.166: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
20:34:00.166: Volume: 124.67936856 Volume Diff: -0.87209695999999 Volume Per: -0.6995 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:34:00.167: 15 M
20:34:00.167: Memory GET VAR
20:34:00.167: Key: markets_m_btc_cro_202110032019_price
20:34:00.167: Active -> Returning Memory Value
20:34:00.167: Memory GET VAR
20:34:00.167: Key: markets_m_btc_cro_202110032019_volume
20:34:00.167: Active -> Returning Memory Value
20:34:00.168: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
20:34:00.168: Volume: 125.19555322 Volume Diff: -1.38828162 Volume Per: -1.1089 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:34:00.168: 20 M
20:34:00.168: Memory GET VAR
20:34:00.168: Key: markets_m_btc_cro_202110032014_price
20:34:00.168: Active -> Returning Memory Value
20:34:00.168: Memory GET VAR
20:34:00.168: Key: markets_m_btc_cro_202110032014_volume
20:34:00.168: Active -> Returning Memory Value
20:34:00.169: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
20:34:00.169: Volume: 125.96272265 Volume Diff: -2.15545105 Volume Per: -1.7112 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:34:00.169: 25 M
20:34:00.169: Memory GET VAR
20:34:00.169: Key: markets_m_btc_cro_202110032009_price
20:34:00.169: Active -> Returning Memory Value
20:34:00.169: Memory GET VAR
20:34:00.169: Key: markets_m_btc_cro_202110032009_volume
20:34:00.169: Active -> Returning Memory Value
20:34:00.170: Price: 3.75E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2667 Price Up: 4 Price Stable: 88 Price Down: 8
20:34:00.170: Volume: 126.59575185 Volume Diff: -2.78848025 Volume Per: -2.2027 Volume Up: 16 Volume Stable: 0 Volume Down: 84
20:34:00.171: 30 M
20:34:00.171: Memory GET VAR
20:34:00.171: Key: markets_m_btc_cro_202110032004_price
20:34:00.171: Active -> Returning Memory Value
20:34:00.171: Memory GET VAR
20:34:00.171: Key: markets_m_btc_cro_202110032004_volume
20:34:00.171: Active -> Returning Memory Value
20:34:00.172: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
20:34:00.172: Volume: 127.39224398 Volume Diff: -3.58497238 Volume Per: -2.8141 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:34:00.172: 40 M
20:34:00.172: Memory GET VAR
20:34:00.172: Key: markets_m_btc_cro_202110031954_price
20:34:00.172: Active -> Returning Memory Value
20:34:00.172: Memory GET VAR
20:34:00.172: Key: markets_m_btc_cro_202110031954_volume
20:34:00.172: Active -> Returning Memory Value
20:34:00.172: Price: 3.75E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2667 Price Up: 10 Price Stable: 77.5 Price Down: 12.5
20:34:00.172: Volume: 129.1104146 Volume Diff: -5.303143 Volume Per: -4.1074 Volume Up: 15 Volume Stable: 0 Volume Down: 85
20:34:00.173: 50 M
20:34:00.173: Memory GET VAR
20:34:00.173: Key: markets_m_btc_cro_202110031944_price
20:34:00.173: Active -> Returning Memory Value
20:34:00.173: Memory GET VAR
20:34:00.173: Key: markets_m_btc_cro_202110031944_volume
20:34:00.173: Active -> Returning Memory Value
20:34:00.174: Price: 3.75E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2667 Price Up: 8 Price Stable: 82 Price Down: 10
20:34:00.174: Volume: 134.47942195 Volume Diff: -10.67215035 Volume Per: -7.9359 Volume Up: 12 Volume Stable: 0 Volume Down: 88
20:34:00.174: 60 M
20:34:00.174: Memory GET VAR
20:34:00.174: Key: markets_m_btc_cro_202110031934_price
20:34:00.174: Active -> Returning Memory Value
20:34:00.174: Memory GET VAR
20:34:00.174: Key: markets_m_btc_cro_202110031934_volume
20:34:00.174: Active -> Returning Memory Value
20:34:00.175: Price: 3.75E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2667 Price Up: 6.67 Price Stable: 85 Price Down: 8.33
20:34:00.175: Volume: 135.06112848 Volume Diff: -11.25385688 Volume Per: -8.3324 Volume Up: 11.67 Volume Stable: 0 Volume Down: 88.33
20:34:00.175: Market: BTC-DOGE
20:34:00.176: Memory GET VAR
20:34:00.176: Key: markets_m_btc_doge_last_price
20:34:00.176: Active -> Returning Memory Value
20:34:00.176: Memory GET VAR
20:34:00.176: Key: markets_m_btc_doge_last_volume
20:34:00.176: Active -> Returning Memory Value
20:34:00.176: Market: BTC-DOGE
20:34:00.176: Price Now: 4.57E-6
20:34:00.176: Volume Now: 8.73492658
20:34:00.176: 2 M
20:34:00.176: Memory GET VAR
20:34:00.176: Key: markets_m_btc_doge_202110032032_price
20:34:00.176: Active -> Returning Memory Value
20:34:00.176: Memory GET VAR
20:34:00.176: Key: markets_m_btc_doge_202110032032_volume
20:34:00.176: Active -> Returning Memory Value
20:34:00.177: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 50 Price Stable: 50 Price Down: 0
20:34:00.177: Volume: 8.73571123 Volume Diff: -0.00078464999999994 Volume Per: -0.009 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:34:00.177: 3 M
20:34:00.177: Memory GET VAR
20:34:00.177: Key: markets_m_btc_doge_202110032031_price
20:34:00.177: Active -> Returning Memory Value
20:34:00.177: Memory GET VAR
20:34:00.177: Key: markets_m_btc_doge_202110032031_volume
20:34:00.177: Active -> Returning Memory Value
20:34:00.177: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
20:34:00.178: Volume: 8.74612117 Volume Diff: -0.011194590000001 Volume Per: -0.128 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:34:00.179: 4 M
20:34:00.179: Memory GET VAR
20:34:00.179: Key: markets_m_btc_doge_202110032030_price
20:34:00.179: Active -> Returning Memory Value
20:34:00.179: Memory GET VAR
20:34:00.179: Key: markets_m_btc_doge_202110032030_volume
20:34:00.179: Active -> Returning Memory Value
20:34:00.180: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 25 Price Stable: 75 Price Down: 0
20:34:00.180: Volume: 8.75304455 Volume Diff: -0.01811797 Volume Per: -0.207 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:34:00.180: 5 M
20:34:00.180: Memory GET VAR
20:34:00.180: Key: markets_m_btc_doge_202110032029_price
20:34:00.180: Active -> Returning Memory Value
20:34:00.180: Memory GET VAR
20:34:00.180: Key: markets_m_btc_doge_202110032029_volume
20:34:00.180: Active -> Returning Memory Value
20:34:00.181: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 20 Price Stable: 80 Price Down: 0
20:34:00.181: Volume: 8.75436699 Volume Diff: -0.01944041 Volume Per: -0.2221 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:34:00.181: 6 M
20:34:00.181: Memory GET VAR
20:34:00.181: Key: markets_m_btc_doge_202110032028_price
20:34:00.181: Active -> Returning Memory Value
20:34:00.181: Memory GET VAR
20:34:00.181: Key: markets_m_btc_doge_202110032028_volume
20:34:00.181: Active -> Returning Memory Value
20:34:00.181: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
20:34:00.181: Volume: 8.75840409 Volume Diff: -0.023477510000001 Volume Per: -0.2681 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:34:00.182: 7 M
20:34:00.182: Memory GET VAR
20:34:00.182: Key: markets_m_btc_doge_202110032027_price
20:34:00.182: Active -> Returning Memory Value
20:34:00.182: Memory GET VAR
20:34:00.182: Key: markets_m_btc_doge_202110032027_volume
20:34:00.182: Active -> Returning Memory Value
20:34:00.182: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
20:34:00.182: Volume: 8.76690382 Volume Diff: -0.03197724 Volume Per: -0.3647 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:34:00.183: 8 M
20:34:00.183: Memory GET VAR
20:34:00.183: Key: markets_m_btc_doge_202110032026_price
20:34:00.183: Active -> Returning Memory Value
20:34:00.183: Memory GET VAR
20:34:00.183: Key: markets_m_btc_doge_202110032026_volume
20:34:00.183: Active -> Returning Memory Value
20:34:00.183: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
20:34:00.183: Volume: 8.76895798 Volume Diff: -0.0340314 Volume Per: -0.3881 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:34:00.184: 9 M
20:34:00.184: Memory GET VAR
20:34:00.184: Key: markets_m_btc_doge_202110032025_price
20:34:00.184: Active -> Returning Memory Value
20:34:00.184: Memory GET VAR
20:34:00.184: Key: markets_m_btc_doge_202110032025_volume
20:34:00.184: Active -> Returning Memory Value
20:34:00.184: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
20:34:00.184: Volume: 8.77761368 Volume Diff: -0.0426871 Volume Per: -0.4863 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:34:00.185: 10 M
20:34:00.185: Memory GET VAR
20:34:00.185: Key: markets_m_btc_doge_202110032024_price
20:34:00.185: Active -> Returning Memory Value
20:34:00.186: Memory GET VAR
20:34:00.186: Key: markets_m_btc_doge_202110032024_volume
20:34:00.186: Active -> Returning Memory Value
20:34:00.186: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 10 Price Stable: 90 Price Down: 0
20:34:00.186: Volume: 8.7882293 Volume Diff: -0.05330272 Volume Per: -0.6065 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:34:00.186: 15 M
20:34:00.186: Memory GET VAR
20:34:00.186: Key: markets_m_btc_doge_202110032019_price
20:34:00.186: Active -> Returning Memory Value
20:34:00.186: Memory GET VAR
20:34:00.186: Key: markets_m_btc_doge_202110032019_volume
20:34:00.186: Active -> Returning Memory Value
20:34:00.186: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 6.67 Price Stable: 93.33 Price Down: 0
20:34:00.186: Volume: 8.81335683 Volume Diff: -0.07843025 Volume Per: -0.8899 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
20:34:00.188: 20 M
20:34:00.188: Memory GET VAR
20:34:00.188: Key: markets_m_btc_doge_202110032014_price
20:34:00.188: Active -> Returning Memory Value
20:34:00.188: Memory GET VAR
20:34:00.188: Key: markets_m_btc_doge_202110032014_volume
20:34:00.188: Active -> Returning Memory Value
20:34:00.188: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 5 Price Stable: 95 Price Down: 0
20:34:00.188: Volume: 8.88715473 Volume Diff: -0.15222815 Volume Per: -1.7129 Volume Up: 5 Volume Stable: 0 Volume Down: 95
20:34:00.189: 25 M
20:34:00.189: Memory GET VAR
20:34:00.189: Key: markets_m_btc_doge_202110032009_price
20:34:00.189: Active -> Returning Memory Value
20:34:00.189: Memory GET VAR
20:34:00.189: Key: markets_m_btc_doge_202110032009_volume
20:34:00.189: Active -> Returning Memory Value
20:34:00.190: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 8 Price Stable: 88 Price Down: 4
20:34:00.190: Volume: 8.91831785 Volume Diff: -0.18339127 Volume Per: -2.0563 Volume Up: 4 Volume Stable: 0 Volume Down: 96
20:34:00.190: 30 M
20:34:00.190: Memory GET VAR
20:34:00.190: Key: markets_m_btc_doge_202110032004_price
20:34:00.190: Active -> Returning Memory Value
20:34:00.190: Memory GET VAR
20:34:00.190: Key: markets_m_btc_doge_202110032004_volume
20:34:00.190: Active -> Returning Memory Value
20:34:00.190: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
20:34:00.190: Volume: 8.95866472 Volume Diff: -0.22373814 Volume Per: -2.4974 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
20:34:00.191: 40 M
20:34:00.191: Memory GET VAR
20:34:00.191: Key: markets_m_btc_doge_202110031954_price
20:34:00.191: Active -> Returning Memory Value
20:34:00.191: Memory GET VAR
20:34:00.191: Key: markets_m_btc_doge_202110031954_volume
20:34:00.191: Active -> Returning Memory Value
20:34:00.191: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 7.5 Price Stable: 85 Price Down: 7.5
20:34:00.191: Volume: 9.01396065 Volume Diff: -0.27903407 Volume Per: -3.0956 Volume Up: 7.5 Volume Stable: 0 Volume Down: 92.5
20:34:00.191: 50 M
20:34:00.191: Memory GET VAR
20:34:00.191: Key: markets_m_btc_doge_202110031944_price
20:34:00.191: Active -> Returning Memory Value
20:34:00.191: Memory GET VAR
20:34:00.191: Key: markets_m_btc_doge_202110031944_volume
20:34:00.191: Active -> Returning Memory Value
20:34:00.192: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 6 Price Stable: 88 Price Down: 6
20:34:00.192: Volume: 9.15666406 Volume Diff: -0.42173748 Volume Per: -4.6058 Volume Up: 6 Volume Stable: 0 Volume Down: 94
20:34:00.192: 60 M
20:34:00.192: Memory GET VAR
20:34:00.192: Key: markets_m_btc_doge_202110031934_price
20:34:00.192: Active -> Returning Memory Value
20:34:00.192: Memory GET VAR
20:34:00.192: Key: markets_m_btc_doge_202110031934_volume
20:34:00.192: Active -> Returning Memory Value
20:34:00.192: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 6.67 Price Stable: 85 Price Down: 8.33
20:34:00.192: Volume: 9.24577516 Volume Diff: -0.51084858 Volume Per: -5.5252 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
20:34:00.193: Market: BTC-DOT
20:34:00.193: Memory GET VAR
20:34:00.193: Key: markets_m_btc_dot_last_price
20:34:00.193: Active -> Returning Memory Value
20:34:00.193: Memory GET VAR
20:34:00.193: Key: markets_m_btc_dot_last_volume
20:34:00.193: Active -> Returning Memory Value
20:34:00.193: Market: BTC-DOT
20:34:00.193: Price Now: 0.0006604
20:34:00.193: Volume Now: 35.82544623
20:34:00.193: 2 M
20:34:00.193: Memory GET VAR
20:34:00.193: Key: markets_m_btc_dot_202110032032_price
20:34:00.193: Active -> Returning Memory Value
20:34:00.193: Memory GET VAR
20:34:00.193: Key: markets_m_btc_dot_202110032032_volume
20:34:00.193: Active -> Returning Memory Value
20:34:00.194: Price: 0.0006601 Price Diff: 2.9999999999995E-7 Price Per: 0.0454 Price Up: 100 Price Stable: 0 Price Down: 0
20:34:00.194: Volume: 35.82853379 Volume Diff: -0.0030875600000044 Volume Per: -0.0086 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:34:00.195: 3 M
20:34:00.195: Memory GET VAR
20:34:00.195: Key: markets_m_btc_dot_202110032031_price
20:34:00.195: Active -> Returning Memory Value
20:34:00.195: Memory GET VAR
20:34:00.195: Key: markets_m_btc_dot_202110032031_volume
20:34:00.195: Active -> Returning Memory Value
20:34:00.195: Price: 0.0006606 Price Diff: -2.0E-7 Price Per: -0.0303 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:34:00.195: Volume: 35.85709735 Volume Diff: -0.031651119999999 Volume Per: -0.0883 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:34:00.195: 4 M
20:34:00.195: Memory GET VAR
20:34:00.195: Key: markets_m_btc_dot_202110032030_price
20:34:00.195: Active -> Returning Memory Value
20:34:00.195: Memory GET VAR
20:34:00.195: Key: markets_m_btc_dot_202110032030_volume
20:34:00.195: Active -> Returning Memory Value
20:34:00.196: Price: 0.0006613 Price Diff: -8.9999999999997E-7 Price Per: -0.1361 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.196: Volume: 35.92657524 Volume Diff: -0.10112901 Volume Per: -0.2815 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:34:00.196: 5 M
20:34:00.196: Memory GET VAR
20:34:00.196: Key: markets_m_btc_dot_202110032029_price
20:34:00.196: Active -> Returning Memory Value
20:34:00.196: Memory GET VAR
20:34:00.196: Key: markets_m_btc_dot_202110032029_volume
20:34:00.196: Active -> Returning Memory Value
20:34:00.196: Price: 0.0006607 Price Diff: -2.9999999999995E-7 Price Per: -0.0454 Price Up: 60 Price Stable: 0 Price Down: 40
20:34:00.196: Volume: 35.90178041 Volume Diff: -0.076334180000003 Volume Per: -0.2126 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:34:00.198: 6 M
20:34:00.199: Memory GET VAR
20:34:00.199: Key: markets_m_btc_dot_202110032028_price
20:34:00.200: Active -> Returning Memory Value
20:34:00.200: Memory GET VAR
20:34:00.200: Key: markets_m_btc_dot_202110032028_volume
20:34:00.200: Active -> Returning Memory Value
20:34:00.200: Price: 0.0006609 Price Diff: -4.9999999999996E-7 Price Per: -0.0757 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.200: Volume: 35.92163605 Volume Diff: -0.096189819999999 Volume Per: -0.2678 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:34:00.201: 7 M
20:34:00.201: Memory GET VAR
20:34:00.201: Key: markets_m_btc_dot_202110032027_price
20:34:00.201: Active -> Returning Memory Value
20:34:00.201: Memory GET VAR
20:34:00.201: Key: markets_m_btc_dot_202110032027_volume
20:34:00.201: Active -> Returning Memory Value
20:34:00.203: Price: 0.0006615 Price Diff: -1.1E-6 Price Per: -0.1663 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
20:34:00.203: Volume: 35.96434118 Volume Diff: -0.13889495 Volume Per: -0.3862 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:34:00.205: 8 M
20:34:00.205: Memory GET VAR
20:34:00.205: Key: markets_m_btc_dot_202110032026_price
20:34:00.205: Active -> Returning Memory Value
20:34:00.205: Memory GET VAR
20:34:00.205: Key: markets_m_btc_dot_202110032026_volume
20:34:00.205: Active -> Returning Memory Value
20:34:00.207: Price: 0.0006606 Price Diff: -2.0E-7 Price Per: -0.0303 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.207: Volume: 35.93721776 Volume Diff: -0.11177153000001 Volume Per: -0.311 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:34:00.208: 9 M
20:34:00.208: Memory GET VAR
20:34:00.208: Key: markets_m_btc_dot_202110032025_price
20:34:00.208: Active -> Returning Memory Value
20:34:00.208: Memory GET VAR
20:34:00.209: Key: markets_m_btc_dot_202110032025_volume
20:34:00.209: Active -> Returning Memory Value
20:34:00.209: Price: 0.0006613 Price Diff: -8.9999999999997E-7 Price Per: -0.1361 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
20:34:00.209: Volume: 36.15314906 Volume Diff: -0.32770283 Volume Per: -0.9064 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:34:00.211: 10 M
20:34:00.211: Memory GET VAR
20:34:00.211: Key: markets_m_btc_dot_202110032024_price
20:34:00.211: Active -> Returning Memory Value
20:34:00.211: Memory GET VAR
20:34:00.211: Key: markets_m_btc_dot_202110032024_volume
20:34:00.211: Active -> Returning Memory Value
20:34:00.212: Price: 0.0006609 Price Diff: -4.9999999999996E-7 Price Per: -0.0757 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.212: Volume: 36.14036355 Volume Diff: -0.31491732 Volume Per: -0.8714 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:34:00.213: 15 M
20:34:00.213: Memory GET VAR
20:34:00.213: Key: markets_m_btc_dot_202110032019_price
20:34:00.213: Active -> Returning Memory Value
20:34:00.213: Memory GET VAR
20:34:00.213: Key: markets_m_btc_dot_202110032019_volume
20:34:00.213: Active -> Returning Memory Value
20:34:00.213: Price: 0.0006601 Price Diff: 2.9999999999995E-7 Price Per: 0.0454 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
20:34:00.213: Volume: 36.12879776 Volume Diff: -0.30335153 Volume Per: -0.8396 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
20:34:00.214: 20 M
20:34:00.214: Memory GET VAR
20:34:00.214: Key: markets_m_btc_dot_202110032014_price
20:34:00.214: Active -> Returning Memory Value
20:34:00.214: Memory GET VAR
20:34:00.214: Key: markets_m_btc_dot_202110032014_volume
20:34:00.214: Active -> Returning Memory Value
20:34:00.214: Price: 0.0006603 Price Diff: 1.0000000000006E-7 Price Per: 0.0151 Price Up: 50 Price Stable: 5 Price Down: 45
20:34:00.214: Volume: 36.29615253 Volume Diff: -0.4707063 Volume Per: -1.2968 Volume Up: 45 Volume Stable: 0 Volume Down: 55
20:34:00.215: 25 M
20:34:00.215: Memory GET VAR
20:34:00.215: Key: markets_m_btc_dot_202110032009_price
20:34:00.215: Active -> Returning Memory Value
20:34:00.215: Memory GET VAR
20:34:00.215: Key: markets_m_btc_dot_202110032009_volume
20:34:00.215: Active -> Returning Memory Value
20:34:00.216: Price: 0.0006616 Price Diff: -1.2E-6 Price Per: -0.1814 Price Up: 48 Price Stable: 4 Price Down: 48
20:34:00.216: Volume: 36.43531221 Volume Diff: -0.60986598 Volume Per: -1.6738 Volume Up: 44 Volume Stable: 0 Volume Down: 56
20:34:00.216: 30 M
20:34:00.217: Memory GET VAR
20:34:00.217: Key: markets_m_btc_dot_202110032004_price
20:34:00.217: Active -> Returning Memory Value
20:34:00.217: Memory GET VAR
20:34:00.217: Key: markets_m_btc_dot_202110032004_volume
20:34:00.217: Active -> Returning Memory Value
20:34:00.217: Price: 0.0006584 Price Diff: 2.0E-6 Price Per: 0.3038 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
20:34:00.217: Volume: 36.38944183 Volume Diff: -0.56399560000001 Volume Per: -1.5499 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
20:34:00.218: 40 M
20:34:00.218: Memory GET VAR
20:34:00.218: Key: markets_m_btc_dot_202110031954_price
20:34:00.218: Active -> Returning Memory Value
20:34:00.218: Memory GET VAR
20:34:00.218: Key: markets_m_btc_dot_202110031954_volume
20:34:00.218: Active -> Returning Memory Value
20:34:00.218: Price: 0.0006593 Price Diff: 1.1E-6 Price Per: 0.1668 Price Up: 45 Price Stable: 5 Price Down: 50
20:34:00.218: Volume: 36.88806964 Volume Diff: -1.06262341 Volume Per: -2.8807 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:34:00.219: 50 M
20:34:00.219: Memory GET VAR
20:34:00.219: Key: markets_m_btc_dot_202110031944_price
20:34:00.219: Active -> Returning Memory Value
20:34:00.219: Memory GET VAR
20:34:00.219: Key: markets_m_btc_dot_202110031944_volume
20:34:00.219: Active -> Returning Memory Value
20:34:00.219: Price: 0.0006583 Price Diff: 2.1E-6 Price Per: 0.319 Price Up: 48 Price Stable: 6 Price Down: 46
20:34:00.219: Volume: 39.46508961 Volume Diff: -3.63964338 Volume Per: -9.2224 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:34:00.220: 60 M
20:34:00.220: Memory GET VAR
20:34:00.220: Key: markets_m_btc_dot_202110031934_price
20:34:00.220: Active -> Returning Memory Value
20:34:00.220: Memory GET VAR
20:34:00.220: Key: markets_m_btc_dot_202110031934_volume
20:34:00.220: Active -> Returning Memory Value
20:34:00.221: Price: 0.0006615 Price Diff: -1.1E-6 Price Per: -0.1663 Price Up: 41.67 Price Stable: 5 Price Down: 53.33
20:34:00.221: Volume: 39.85597022 Volume Diff: -4.03052399 Volume Per: -10.1127 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:34:00.221: Market: BTC-DYDX
20:34:00.221: Memory GET VAR
20:34:00.221: Key: markets_m_btc_dydx_last_price
20:34:00.221: Active -> Returning Memory Value
20:34:00.222: Memory GET VAR
20:34:00.222: Key: markets_m_btc_dydx_last_volume
20:34:00.222: Active -> Returning Memory Value
20:34:00.222: Market: BTC-DYDX
20:34:00.222: Price Now: 0.00052942
20:34:00.222: Volume Now: 8.61545178
20:34:00.222: 2 M
20:34:00.222: Memory GET VAR
20:34:00.222: Key: markets_m_btc_dydx_202110032032_price
20:34:00.222: Active -> Returning Memory Value
20:34:00.222: Memory GET VAR
20:34:00.222: Key: markets_m_btc_dydx_202110032032_volume
20:34:00.222: Active -> Returning Memory Value
20:34:00.222: Price: 0.00053059 Price Diff: -1.17E-6 Price Per: -0.2205 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.222: Volume: 8.63604255 Volume Diff: -0.02059077 Volume Per: -0.2384 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:34:00.223: 3 M
20:34:00.224: Memory GET VAR
20:34:00.224: Key: markets_m_btc_dydx_202110032031_price
20:34:00.224: Active -> Returning Memory Value
20:34:00.224: Memory GET VAR
20:34:00.224: Key: markets_m_btc_dydx_202110032031_volume
20:34:00.224: Active -> Returning Memory Value
20:34:00.225: Price: 0.000534 Price Diff: -4.58E-6 Price Per: -0.8577 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:34:00.225: Volume: 8.69279963 Volume Diff: -0.077347849999999 Volume Per: -0.8898 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:34:00.226: 4 M
20:34:00.226: Memory GET VAR
20:34:00.226: Key: markets_m_btc_dydx_202110032030_price
20:34:00.226: Active -> Returning Memory Value
20:34:00.226: Memory GET VAR
20:34:00.226: Key: markets_m_btc_dydx_202110032030_volume
20:34:00.226: Active -> Returning Memory Value
20:34:00.228: Price: 0.00053019 Price Diff: -7.7000000000009E-7 Price Per: -0.1452 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.228: Volume: 8.6318988 Volume Diff: -0.016447019999999 Volume Per: -0.1905 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:34:00.229: 5 M
20:34:00.229: Memory GET VAR
20:34:00.229: Key: markets_m_btc_dydx_202110032029_price
20:34:00.230: Active -> Returning Memory Value
20:34:00.230: Memory GET VAR
20:34:00.230: Key: markets_m_btc_dydx_202110032029_volume
20:34:00.230: Active -> Returning Memory Value
20:34:00.230: Price: 0.00053108 Price Diff: -1.66E-6 Price Per: -0.3126 Price Up: 40 Price Stable: 0 Price Down: 60
20:34:00.230: Volume: 8.64774027 Volume Diff: -0.032288489999999 Volume Per: -0.3734 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:34:00.231: 6 M
20:34:00.231: Memory GET VAR
20:34:00.231: Key: markets_m_btc_dydx_202110032028_price
20:34:00.231: Active -> Returning Memory Value
20:34:00.231: Memory GET VAR
20:34:00.232: Key: markets_m_btc_dydx_202110032028_volume
20:34:00.232: Active -> Returning Memory Value
20:34:00.232: Price: 0.000531 Price Diff: -1.58E-6 Price Per: -0.2976 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.232: Volume: 8.64682683 Volume Diff: -0.031375049999999 Volume Per: -0.3629 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:34:00.233: 7 M
20:34:00.233: Memory GET VAR
20:34:00.233: Key: markets_m_btc_dydx_202110032027_price
20:34:00.233: Active -> Returning Memory Value
20:34:00.233: Memory GET VAR
20:34:00.233: Key: markets_m_btc_dydx_202110032027_volume
20:34:00.233: Active -> Returning Memory Value
20:34:00.233: Price: 0.00052867 Price Diff: 7.4999999999999E-7 Price Per: 0.1419 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
20:34:00.233: Volume: 8.61042556 Volume Diff: 0.0050262200000013 Volume Per: 0.0584 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
20:34:00.234: 8 M
20:34:00.234: Memory GET VAR
20:34:00.234: Key: markets_m_btc_dydx_202110032026_price
20:34:00.234: Active -> Returning Memory Value
20:34:00.234: Memory GET VAR
20:34:00.234: Key: markets_m_btc_dydx_202110032026_volume
20:34:00.234: Active -> Returning Memory Value
20:34:00.234: Price: 0.00052868 Price Diff: 7.3999999999994E-7 Price Per: 0.14 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.234: Volume: 8.61111975 Volume Diff: 0.0043320300000005 Volume Per: 0.0503 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:34:00.234: 9 M
20:34:00.235: Memory GET VAR
20:34:00.235: Key: markets_m_btc_dydx_202110032025_price
20:34:00.235: Active -> Returning Memory Value
20:34:00.235: Memory GET VAR
20:34:00.235: Key: markets_m_btc_dydx_202110032025_volume
20:34:00.235: Active -> Returning Memory Value
20:34:00.235: Price: 0.00053188 Price Diff: -2.46E-6 Price Per: -0.4625 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
20:34:00.235: Volume: 8.66418212 Volume Diff: -0.048730339999999 Volume Per: -0.5624 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
20:34:00.236: 10 M
20:34:00.236: Memory GET VAR
20:34:00.236: Key: markets_m_btc_dydx_202110032024_price
20:34:00.236: Active -> Returning Memory Value
20:34:00.236: Memory GET VAR
20:34:00.236: Key: markets_m_btc_dydx_202110032024_volume
20:34:00.236: Active -> Returning Memory Value
20:34:00.236: Price: 0.00052634 Price Diff: 3.0799999999999E-6 Price Per: 0.5852 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.236: Volume: 8.5745402 Volume Diff: 0.040911580000001 Volume Per: 0.4771 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:34:00.237: 15 M
20:34:00.237: Memory GET VAR
20:34:00.237: Key: markets_m_btc_dydx_202110032019_price
20:34:00.237: Active -> Returning Memory Value
20:34:00.237: Memory GET VAR
20:34:00.237: Key: markets_m_btc_dydx_202110032019_volume
20:34:00.237: Active -> Returning Memory Value
20:34:00.237: Price: 0.00052138 Price Diff: 8.04E-6 Price Per: 1.5421 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
20:34:00.237: Volume: 8.4996645 Volume Diff: 0.11578728 Volume Per: 1.3623 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
20:34:00.238: 20 M
20:34:00.238: Memory GET VAR
20:34:00.238: Key: markets_m_btc_dydx_202110032014_price
20:34:00.238: Active -> Returning Memory Value
20:34:00.238: Memory GET VAR
20:34:00.238: Key: markets_m_btc_dydx_202110032014_volume
20:34:00.238: Active -> Returning Memory Value
20:34:00.238: Price: 0.00052156 Price Diff: 7.8599999999999E-6 Price Per: 1.507 Price Up: 55 Price Stable: 0 Price Down: 45
20:34:00.238: Volume: 8.54634423 Volume Diff: 0.06910755 Volume Per: 0.8086 Volume Up: 55 Volume Stable: 0 Volume Down: 45
20:34:00.238: 25 M
20:34:00.238: Memory GET VAR
20:34:00.238: Key: markets_m_btc_dydx_202110032009_price
20:34:00.238: Active -> Returning Memory Value
20:34:00.238: Memory GET VAR
20:34:00.238: Key: markets_m_btc_dydx_202110032009_volume
20:34:00.238: Active -> Returning Memory Value
20:34:00.239: Price: 0.0005234 Price Diff: 6.0199999999999E-6 Price Per: 1.1502 Price Up: 52 Price Stable: 0 Price Down: 48
20:34:00.239: Volume: 8.65911023 Volume Diff: -0.043658449999999 Volume Per: -0.5042 Volume Up: 52 Volume Stable: 0 Volume Down: 48
20:34:00.239: 30 M
20:34:00.239: Memory GET VAR
20:34:00.240: Key: markets_m_btc_dydx_202110032004_price
20:34:00.240: Active -> Returning Memory Value
20:34:00.240: Memory GET VAR
20:34:00.240: Key: markets_m_btc_dydx_202110032004_volume
20:34:00.240: Active -> Returning Memory Value
20:34:00.244: Price: 0.0005176 Price Diff: 1.182E-5 Price Per: 2.2836 Price Up: 60 Price Stable: 0 Price Down: 40
20:34:00.244: Volume: 8.77879258 Volume Diff: -0.1633408 Volume Per: -1.8606 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
20:34:00.245: 40 M
20:34:00.245: Memory GET VAR
20:34:00.245: Key: markets_m_btc_dydx_202110031954_price
20:34:00.245: Active -> Returning Memory Value
20:34:00.245: Memory GET VAR
20:34:00.245: Key: markets_m_btc_dydx_202110031954_volume
20:34:00.245: Active -> Returning Memory Value
20:34:00.246: Price: 0.00052105 Price Diff: 8.3699999999999E-6 Price Per: 1.6064 Price Up: 55 Price Stable: 0 Price Down: 45
20:34:00.246: Volume: 9.12394607 Volume Diff: -0.50849429 Volume Per: -5.5732 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
20:34:00.247: 50 M
20:34:00.247: Memory GET VAR
20:34:00.247: Key: markets_m_btc_dydx_202110031944_price
20:34:00.247: Active -> Returning Memory Value
20:34:00.247: Memory GET VAR
20:34:00.247: Key: markets_m_btc_dydx_202110031944_volume
20:34:00.247: Active -> Returning Memory Value
20:34:00.247: Price: 0.00051517 Price Diff: 1.425E-5 Price Per: 2.7661 Price Up: 56 Price Stable: 0 Price Down: 44
20:34:00.247: Volume: 9.18691997 Volume Diff: -0.57146819 Volume Per: -6.2205 Volume Up: 48 Volume Stable: 0 Volume Down: 52
20:34:00.248: 60 M
20:34:00.248: Memory GET VAR
20:34:00.248: Key: markets_m_btc_dydx_202110031934_price
20:34:00.248: Active -> Returning Memory Value
20:34:00.248: Memory GET VAR
20:34:00.248: Key: markets_m_btc_dydx_202110031934_volume
20:34:00.248: Active -> Returning Memory Value
20:34:00.249: Price: 0.00051648 Price Diff: 1.294E-5 Price Per: 2.5054 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
20:34:00.249: Volume: 9.51609648 Volume Diff: -0.9006447 Volume Per: -9.4644 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
20:34:00.250: Market: BTC-EFI
20:34:00.250: Memory GET VAR
20:34:00.250: Key: markets_m_btc_efi_last_price
20:34:00.250: Active -> Returning Memory Value
20:34:00.250: Memory GET VAR
20:34:00.250: Key: markets_m_btc_efi_last_volume
20:34:00.250: Active -> Returning Memory Value
20:34:00.250: Market: BTC-EFI
20:34:00.250: Price Now: 1.735E-5
20:34:00.250: Volume Now: 1.17007636
20:34:00.250: 2 M
20:34:00.250: Memory GET VAR
20:34:00.250: Key: markets_m_btc_efi_202110032032_price
20:34:00.250: Active -> Returning Memory Value
20:34:00.250: Memory GET VAR
20:34:00.250: Key: markets_m_btc_efi_202110032032_volume
20:34:00.250: Active -> Returning Memory Value
20:34:00.251: Price: 1.737E-5 Price Diff: -2.0E-8 Price Per: -0.1151 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.251: Volume: 1.1726333 Volume Diff: -0.0025569400000001 Volume Per: -0.2181 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:34:00.251: 3 M
20:34:00.251: Memory GET VAR
20:34:00.251: Key: markets_m_btc_efi_202110032031_price
20:34:00.251: Active -> Returning Memory Value
20:34:00.251: Memory GET VAR
20:34:00.251: Key: markets_m_btc_efi_202110032031_volume
20:34:00.251: Active -> Returning Memory Value
20:34:00.252: Price: 1.737E-5 Price Diff: -2.0E-8 Price Per: -0.1151 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
20:34:00.252: Volume: 1.17376038 Volume Diff: -0.0036840200000001 Volume Per: -0.3139 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:34:00.253: 4 M
20:34:00.253: Memory GET VAR
20:34:00.253: Key: markets_m_btc_efi_202110032030_price
20:34:00.253: Active -> Returning Memory Value
20:34:00.253: Memory GET VAR
20:34:00.253: Key: markets_m_btc_efi_202110032030_volume
20:34:00.253: Active -> Returning Memory Value
20:34:00.253: Price: 1.737E-5 Price Diff: -2.0E-8 Price Per: -0.1151 Price Up: 25 Price Stable: 50 Price Down: 25
20:34:00.253: Volume: 1.17400356 Volume Diff: -0.0039272000000001 Volume Per: -0.3345 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:34:00.254: 5 M
20:34:00.254: Memory GET VAR
20:34:00.254: Key: markets_m_btc_efi_202110032029_price
20:34:00.254: Active -> Returning Memory Value
20:34:00.254: Memory GET VAR
20:34:00.254: Key: markets_m_btc_efi_202110032029_volume
20:34:00.254: Active -> Returning Memory Value
20:34:00.254: Price: 1.738E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1726 Price Up: 20 Price Stable: 40 Price Down: 40
20:34:00.254: Volume: 1.17517176 Volume Diff: -0.0050954000000001 Volume Per: -0.4336 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:34:00.255: 6 M
20:34:00.255: Memory GET VAR
20:34:00.255: Key: markets_m_btc_efi_202110032028_price
20:34:00.255: Active -> Returning Memory Value
20:34:00.255: Memory GET VAR
20:34:00.255: Key: markets_m_btc_efi_202110032028_volume
20:34:00.255: Active -> Returning Memory Value
20:34:00.256: Price: 1.736E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0576 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
20:34:00.256: Volume: 1.17456024 Volume Diff: -0.00448388 Volume Per: -0.3817 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:34:00.256: 7 M
20:34:00.256: Memory GET VAR
20:34:00.256: Key: markets_m_btc_efi_202110032027_price
20:34:00.256: Active -> Returning Memory Value
20:34:00.256: Memory GET VAR
20:34:00.256: Key: markets_m_btc_efi_202110032027_volume
20:34:00.256: Active -> Returning Memory Value
20:34:00.257: Price: 1.738E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1726 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
20:34:00.257: Volume: 1.17586867 Volume Diff: -0.0057923100000001 Volume Per: -0.4926 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:34:00.258: 8 M
20:34:00.258: Memory GET VAR
20:34:00.258: Key: markets_m_btc_efi_202110032026_price
20:34:00.258: Active -> Returning Memory Value
20:34:00.258: Memory GET VAR
20:34:00.258: Key: markets_m_btc_efi_202110032026_volume
20:34:00.258: Active -> Returning Memory Value
20:34:00.258: Price: 1.738E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1726 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
20:34:00.258: Volume: 1.17670558 Volume Diff: -0.00662922 Volume Per: -0.5634 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:34:00.261: 9 M
20:34:00.261: Memory GET VAR
20:34:00.261: Key: markets_m_btc_efi_202110032025_price
20:34:00.261: Active -> Returning Memory Value
20:34:00.261: Memory GET VAR
20:34:00.261: Key: markets_m_btc_efi_202110032025_volume
20:34:00.261: Active -> Returning Memory Value
20:34:00.261: Price: 1.734E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0577 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
20:34:00.261: Volume: 1.17467934 Volume Diff: -0.00460298 Volume Per: -0.3918 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:34:00.262: 10 M
20:34:00.262: Memory GET VAR
20:34:00.262: Key: markets_m_btc_efi_202110032024_price
20:34:00.262: Active -> Returning Memory Value
20:34:00.262: Memory GET VAR
20:34:00.262: Key: markets_m_btc_efi_202110032024_volume
20:34:00.262: Active -> Returning Memory Value
20:34:00.262: Price: 1.733E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.1154 Price Up: 40 Price Stable: 30 Price Down: 30
20:34:00.262: Volume: 1.17428236 Volume Diff: -0.0042060000000002 Volume Per: -0.3582 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:34:00.264: 15 M
20:34:00.264: Memory GET VAR
20:34:00.264: Key: markets_m_btc_efi_202110032019_price
20:34:00.264: Active -> Returning Memory Value
20:34:00.264: Memory GET VAR
20:34:00.264: Key: markets_m_btc_efi_202110032019_volume
20:34:00.264: Active -> Returning Memory Value
20:34:00.265: Price: 1.75E-5 Price Diff: -1.5E-7 Price Per: -0.8571 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
20:34:00.265: Volume: 1.18923407 Volume Diff: -0.01915771 Volume Per: -1.6109 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:34:00.265: 20 M
20:34:00.265: Memory GET VAR
20:34:00.265: Key: markets_m_btc_efi_202110032014_price
20:34:00.265: Active -> Returning Memory Value
20:34:00.265: Memory GET VAR
20:34:00.265: Key: markets_m_btc_efi_202110032014_volume
20:34:00.265: Active -> Returning Memory Value
20:34:00.265: Price: 1.749E-5 Price Diff: -1.4E-7 Price Per: -0.8005 Price Up: 25 Price Stable: 25 Price Down: 50
20:34:00.265: Volume: 1.19061047 Volume Diff: -0.02053411 Volume Per: -1.7247 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:34:00.266: 25 M
20:34:00.266: Memory GET VAR
20:34:00.266: Key: markets_m_btc_efi_202110032009_price
20:34:00.266: Active -> Returning Memory Value
20:34:00.266: Memory GET VAR
20:34:00.266: Key: markets_m_btc_efi_202110032009_volume
20:34:00.266: Active -> Returning Memory Value
20:34:00.266: Price: 1.781E-5 Price Diff: -4.6E-7 Price Per: -2.5828 Price Up: 24 Price Stable: 20 Price Down: 56
20:34:00.266: Volume: 1.2139449 Volume Diff: -0.04386854 Volume Per: -3.6137 Volume Up: 24 Volume Stable: 0 Volume Down: 76
20:34:00.266: 30 M
20:34:00.266: Memory GET VAR
20:34:00.266: Key: markets_m_btc_efi_202110032004_price
20:34:00.266: Active -> Returning Memory Value
20:34:00.267: Memory GET VAR
20:34:00.267: Key: markets_m_btc_efi_202110032004_volume
20:34:00.268: Active -> Returning Memory Value
20:34:00.268: Price: 1.784E-5 Price Diff: -4.9E-7 Price Per: -2.7466 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
20:34:00.268: Volume: 1.21849847 Volume Diff: -0.04842211 Volume Per: -3.9739 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:34:00.268: 40 M
20:34:00.268: Memory GET VAR
20:34:00.268: Key: markets_m_btc_efi_202110031954_price
20:34:00.268: Active -> Returning Memory Value
20:34:00.268: Memory GET VAR
20:34:00.268: Key: markets_m_btc_efi_202110031954_volume
20:34:00.268: Active -> Returning Memory Value
20:34:00.268: Price: 1.806E-5 Price Diff: -7.1E-7 Price Per: -3.9313 Price Up: 30 Price Stable: 15 Price Down: 55
20:34:00.268: Volume: 1.24062424 Volume Diff: -0.07054788 Volume Per: -5.6865 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
20:34:00.269: 50 M
20:34:00.269: Memory GET VAR
20:34:00.269: Key: markets_m_btc_efi_202110031944_price
20:34:00.269: Active -> Returning Memory Value
20:34:00.269: Memory GET VAR
20:34:00.269: Key: markets_m_btc_efi_202110031944_volume
20:34:00.269: Active -> Returning Memory Value
20:34:00.270: Price: 1.812E-5 Price Diff: -7.7E-7 Price Per: -4.2494 Price Up: 30 Price Stable: 18 Price Down: 52
20:34:00.270: Volume: 1.25326159 Volume Diff: -0.08318523 Volume Per: -6.6375 Volume Up: 32 Volume Stable: 0 Volume Down: 68
20:34:00.270: 60 M
20:34:00.270: Memory GET VAR
20:34:00.270: Key: markets_m_btc_efi_202110031934_price
20:34:00.270: Active -> Returning Memory Value
20:34:00.270: Memory GET VAR
20:34:00.270: Key: markets_m_btc_efi_202110031934_volume
20:34:00.270: Active -> Returning Memory Value
20:34:00.270: Price: 1.811E-5 Price Diff: -7.6E-7 Price Per: -4.1966 Price Up: 28.33 Price Stable: 25 Price Down: 46.67
20:34:00.270: Volume: 1.25766406 Volume Diff: -0.0875877 Volume Per: -6.9643 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:34:00.271: Market: BTC-ENJ
20:34:00.271: Memory GET VAR
20:34:00.271: Key: markets_m_btc_enj_last_price
20:34:00.271: Active -> Returning Memory Value
20:34:00.271: Memory GET VAR
20:34:00.271: Key: markets_m_btc_enj_last_volume
20:34:00.271: Active -> Returning Memory Value
20:34:00.271: Market: BTC-ENJ
20:34:00.271: Price Now: 3.332E-5
20:34:00.271: Volume Now: 1.19663275
20:34:00.271: 2 M
20:34:00.271: Memory GET VAR
20:34:00.271: Key: markets_m_btc_enj_202110032032_price
20:34:00.271: Active -> Returning Memory Value
20:34:00.271: Memory GET VAR
20:34:00.271: Key: markets_m_btc_enj_202110032032_volume
20:34:00.271: Active -> Returning Memory Value
20:34:00.271: Price: 3.337E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1498 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.271: Volume: 1.19840325 Volume Diff: -0.0017704999999999 Volume Per: -0.1477 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:34:00.271: 3 M
20:34:00.271: Memory GET VAR
20:34:00.271: Key: markets_m_btc_enj_202110032031_price
20:34:00.271: Active -> Returning Memory Value
20:34:00.271: Memory GET VAR
20:34:00.272: Key: markets_m_btc_enj_202110032031_volume
20:34:00.272: Active -> Returning Memory Value
20:34:00.272: Price: 3.33E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0601 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:34:00.272: Volume: 1.19589139 Volume Diff: 0.00074135999999991 Volume Per: 0.062 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:34:00.272: 4 M
20:34:00.272: Memory GET VAR
20:34:00.272: Key: markets_m_btc_enj_202110032030_price
20:34:00.272: Active -> Returning Memory Value
20:34:00.272: Memory GET VAR
20:34:00.272: Key: markets_m_btc_enj_202110032030_volume
20:34:00.272: Active -> Returning Memory Value
20:34:00.273: Price: 3.352E-5 Price Diff: -2.0E-7 Price Per: -0.5967 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.273: Volume: 1.20665864 Volume Diff: -0.01002589 Volume Per: -0.8309 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:34:00.273: 5 M
20:34:00.273: Memory GET VAR
20:34:00.273: Key: markets_m_btc_enj_202110032029_price
20:34:00.273: Active -> Returning Memory Value
20:34:00.274: Memory GET VAR
20:34:00.274: Key: markets_m_btc_enj_202110032029_volume
20:34:00.274: Active -> Returning Memory Value
20:34:00.274: Price: 3.346E-5 Price Diff: -1.4E-7 Price Per: -0.4184 Price Up: 60 Price Stable: 0 Price Down: 40
20:34:00.274: Volume: 1.20479041 Volume Diff: -0.00815766 Volume Per: -0.6771 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:34:00.274: 6 M
20:34:00.274: Memory GET VAR
20:34:00.274: Key: markets_m_btc_enj_202110032028_price
20:34:00.274: Active -> Returning Memory Value
20:34:00.274: Memory GET VAR
20:34:00.274: Key: markets_m_btc_enj_202110032028_volume
20:34:00.274: Active -> Returning Memory Value
20:34:00.275: Price: 3.345E-5 Price Diff: -1.3E-7 Price Per: -0.3886 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:34:00.275: Volume: 1.20447764 Volume Diff: -0.0078448899999999 Volume Per: -0.6513 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:34:00.275: 7 M
20:34:00.275: Memory GET VAR
20:34:00.275: Key: markets_m_btc_enj_202110032027_price
20:34:00.275: Active -> Returning Memory Value
20:34:00.275: Memory GET VAR
20:34:00.275: Key: markets_m_btc_enj_202110032027_volume
20:34:00.275: Active -> Returning Memory Value
20:34:00.275: Price: 3.343E-5 Price Diff: -1.1E-7 Price Per: -0.329 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
20:34:00.275: Volume: 1.20364653 Volume Diff: -0.0070137800000001 Volume Per: -0.5827 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
20:34:00.276: 8 M
20:34:00.276: Memory GET VAR
20:34:00.276: Key: markets_m_btc_enj_202110032026_price
20:34:00.276: Active -> Returning Memory Value
20:34:00.276: Memory GET VAR
20:34:00.276: Key: markets_m_btc_enj_202110032026_volume
20:34:00.276: Active -> Returning Memory Value
20:34:00.276: Price: 3.34E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2395 Price Up: 75 Price Stable: 0 Price Down: 25
20:34:00.276: Volume: 1.20329425 Volume Diff: -0.0066614999999999 Volume Per: -0.5536 Volume Up: 75 Volume Stable: 0 Volume Down: 25
20:34:00.276: 9 M
20:34:00.276: Memory GET VAR
20:34:00.276: Key: markets_m_btc_enj_202110032025_price
20:34:00.276: Active -> Returning Memory Value
20:34:00.276: Memory GET VAR
20:34:00.276: Key: markets_m_btc_enj_202110032025_volume
20:34:00.276: Active -> Returning Memory Value
20:34:00.277: Price: 3.341E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2694 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:34:00.277: Volume: 1.20449802 Volume Diff: -0.0078652699999999 Volume Per: -0.653 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:34:00.277: 10 M
20:34:00.277: Memory GET VAR
20:34:00.277: Key: markets_m_btc_enj_202110032024_price
20:34:00.277: Active -> Returning Memory Value
20:34:00.277: Memory GET VAR
20:34:00.277: Key: markets_m_btc_enj_202110032024_volume
20:34:00.277: Active -> Returning Memory Value
20:34:00.277: Price: 3.341E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2694 Price Up: 60 Price Stable: 10 Price Down: 30
20:34:00.277: Volume: 1.20559283 Volume Diff: -0.00896008 Volume Per: -0.7432 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:34:00.278: 15 M
20:34:00.278: Memory GET VAR
20:34:00.278: Key: markets_m_btc_enj_202110032019_price
20:34:00.278: Active -> Returning Memory Value
20:34:00.278: Memory GET VAR
20:34:00.278: Key: markets_m_btc_enj_202110032019_volume
20:34:00.278: Active -> Returning Memory Value
20:34:00.278: Price: 3.345E-5 Price Diff: -1.3E-7 Price Per: -0.3886 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
20:34:00.278: Volume: 1.21987635 Volume Diff: -0.0232436 Volume Per: -1.9054 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
20:34:00.279: 20 M
20:34:00.279: Memory GET VAR
20:34:00.279: Key: markets_m_btc_enj_202110032014_price
20:34:00.279: Active -> Returning Memory Value
20:34:00.279: Memory GET VAR
20:34:00.279: Key: markets_m_btc_enj_202110032014_volume
20:34:00.279: Active -> Returning Memory Value
20:34:00.279: Price: 3.346E-5 Price Diff: -1.4E-7 Price Per: -0.4184 Price Up: 40 Price Stable: 30 Price Down: 30
20:34:00.279: Volume: 1.2550763 Volume Diff: -0.05844355 Volume Per: -4.6566 Volume Up: 45 Volume Stable: 0 Volume Down: 55
20:34:00.280: 25 M
20:34:00.280: Memory GET VAR
20:34:00.280: Key: markets_m_btc_enj_202110032009_price
20:34:00.280: Active -> Returning Memory Value
20:34:00.280: Memory GET VAR
20:34:00.280: Key: markets_m_btc_enj_202110032009_volume
20:34:00.280: Active -> Returning Memory Value
20:34:00.281: Price: 3.328E-5 Price Diff: 4.0E-8 Price Per: 0.1202 Price Up: 44 Price Stable: 24 Price Down: 32
20:34:00.281: Volume: 1.28395039 Volume Diff: -0.08731764 Volume Per: -6.8007 Volume Up: 44 Volume Stable: 0 Volume Down: 56
20:34:00.281: 30 M
20:34:00.281: Memory GET VAR
20:34:00.281: Key: markets_m_btc_enj_202110032004_price
20:34:00.281: Active -> Returning Memory Value
20:34:00.281: Memory GET VAR
20:34:00.281: Key: markets_m_btc_enj_202110032004_volume
20:34:00.281: Active -> Returning Memory Value
20:34:00.281: Price: 3.365E-5 Price Diff: -3.3E-7 Price Per: -0.9807 Price Up: 40 Price Stable: 20 Price Down: 40
20:34:00.281: Volume: 1.29966429 Volume Diff: -0.10303154 Volume Per: -7.9276 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:34:00.282: 40 M
20:34:00.282: Memory GET VAR
20:34:00.282: Key: markets_m_btc_enj_202110031954_price
20:34:00.282: Active -> Returning Memory Value
20:34:00.282: Memory GET VAR
20:34:00.282: Key: markets_m_btc_enj_202110031954_volume
20:34:00.282: Active -> Returning Memory Value
20:34:00.283: Price: 3.347E-5 Price Diff: -1.5E-7 Price Per: -0.4482 Price Up: 40 Price Stable: 22.5 Price Down: 37.5
20:34:00.283: Volume: 1.31945344 Volume Diff: -0.12282069 Volume Per: -9.3085 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:34:00.283: 50 M
20:34:00.283: Memory GET VAR
20:34:00.283: Key: markets_m_btc_enj_202110031944_price
20:34:00.283: Active -> Returning Memory Value
20:34:00.283: Memory GET VAR
20:34:00.283: Key: markets_m_btc_enj_202110031944_volume
20:34:00.283: Active -> Returning Memory Value
20:34:00.284: Price: 3.325E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2105 Price Up: 44 Price Stable: 20 Price Down: 36
20:34:00.284: Volume: 1.46781894 Volume Diff: -0.27118619 Volume Per: -18.4755 Volume Up: 42 Volume Stable: 0 Volume Down: 58
20:34:00.284: 60 M
20:34:00.284: Memory GET VAR
20:34:00.284: Key: markets_m_btc_enj_202110031934_price
20:34:00.284: Active -> Returning Memory Value
20:34:00.284: Memory GET VAR
20:34:00.284: Key: markets_m_btc_enj_202110031934_volume
20:34:00.284: Active -> Returning Memory Value
20:34:00.285: Price: 3.307E-5 Price Diff: 2.5E-7 Price Per: 0.756 Price Up: 48.33 Price Stable: 16.67 Price Down: 35
20:34:00.285: Volume: 1.46236344 Volume Diff: -0.26573069 Volume Per: -18.1713 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
20:34:00.285: Market: BTC-EOS
20:34:00.285: Memory GET VAR
20:34:00.285: Key: markets_m_btc_eos_last_price
20:34:00.285: Active -> Returning Memory Value
20:34:00.285: Memory GET VAR
20:34:00.285: Key: markets_m_btc_eos_last_volume
20:34:00.285: Active -> Returning Memory Value
20:34:00.285: Market: BTC-EOS
20:34:00.285: Price Now: 9.514E-5
20:34:00.285: Volume Now: 23.25465349
20:34:00.285: 2 M
20:34:00.285: Memory GET VAR
20:34:00.285: Key: markets_m_btc_eos_202110032032_price
20:34:00.285: Active -> Returning Memory Value
20:34:00.285: Memory GET VAR
20:34:00.285: Key: markets_m_btc_eos_202110032032_volume
20:34:00.285: Active -> Returning Memory Value
20:34:00.286: Price: 9.513E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0105 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.286: Volume: 23.27070155 Volume Diff: -0.016048059999999 Volume Per: -0.069 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:34:00.287: 3 M
20:34:00.287: Memory GET VAR
20:34:00.287: Key: markets_m_btc_eos_202110032031_price
20:34:00.287: Active -> Returning Memory Value
20:34:00.287: Memory GET VAR
20:34:00.287: Key: markets_m_btc_eos_202110032031_volume
20:34:00.287: Active -> Returning Memory Value
20:34:00.288: Price: 9.501E-5 Price Diff: 1.3E-7 Price Per: 0.1368 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:34:00.288: Volume: 23.25550364 Volume Diff: -0.00085015000000155 Volume Per: -0.0037 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:34:00.288: 4 M
20:34:00.288: Memory GET VAR
20:34:00.288: Key: markets_m_btc_eos_202110032030_price
20:34:00.288: Active -> Returning Memory Value
20:34:00.288: Memory GET VAR
20:34:00.288: Key: markets_m_btc_eos_202110032030_volume
20:34:00.288: Active -> Returning Memory Value
20:34:00.289: Price: 9.514E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.289: Volume: 23.30258787 Volume Diff: -0.047934380000001 Volume Per: -0.2057 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:34:00.290: 5 M
20:34:00.290: Memory GET VAR
20:34:00.290: Key: markets_m_btc_eos_202110032029_price
20:34:00.290: Active -> Returning Memory Value
20:34:00.290: Memory GET VAR
20:34:00.290: Key: markets_m_btc_eos_202110032029_volume
20:34:00.290: Active -> Returning Memory Value
20:34:00.290: Price: 9.513E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0105 Price Up: 60 Price Stable: 0 Price Down: 40
20:34:00.290: Volume: 23.31606144 Volume Diff: -0.06140795 Volume Per: -0.2634 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:34:00.291: 6 M
20:34:00.291: Memory GET VAR
20:34:00.291: Key: markets_m_btc_eos_202110032028_price
20:34:00.291: Active -> Returning Memory Value
20:34:00.291: Memory GET VAR
20:34:00.291: Key: markets_m_btc_eos_202110032028_volume
20:34:00.291: Active -> Returning Memory Value
20:34:00.292: Price: 9.514E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.292: Volume: 23.32178427 Volume Diff: -0.067130779999999 Volume Per: -0.2878 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:34:00.292: 7 M
20:34:00.292: Memory GET VAR
20:34:00.292: Key: markets_m_btc_eos_202110032027_price
20:34:00.292: Active -> Returning Memory Value
20:34:00.292: Memory GET VAR
20:34:00.292: Key: markets_m_btc_eos_202110032027_volume
20:34:00.292: Active -> Returning Memory Value
20:34:00.293: Price: 9.517E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0315 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
20:34:00.293: Volume: 23.33847438 Volume Diff: -0.083820890000002 Volume Per: -0.3592 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
20:34:00.293: 8 M
20:34:00.293: Memory GET VAR
20:34:00.293: Key: markets_m_btc_eos_202110032026_price
20:34:00.293: Active -> Returning Memory Value
20:34:00.293: Memory GET VAR
20:34:00.293: Key: markets_m_btc_eos_202110032026_volume
20:34:00.293: Active -> Returning Memory Value
20:34:00.294: Price: 9.518E-5 Price Diff: -3.9999999999993E-8 Price Per: -0.042 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
20:34:00.294: Volume: 23.35299074 Volume Diff: -0.09833725 Volume Per: -0.4211 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
20:34:00.294: 9 M
20:34:00.295: Memory GET VAR
20:34:00.295: Key: markets_m_btc_eos_202110032025_price
20:34:00.295: Active -> Returning Memory Value
20:34:00.295: Memory GET VAR
20:34:00.295: Key: markets_m_btc_eos_202110032025_volume
20:34:00.295: Active -> Returning Memory Value
20:34:00.295: Price: 9.52E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.063 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:34:00.295: Volume: 23.37858006 Volume Diff: -0.12392657 Volume Per: -0.5301 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
20:34:00.295: 10 M
20:34:00.295: Memory GET VAR
20:34:00.295: Key: markets_m_btc_eos_202110032024_price
20:34:00.295: Active -> Returning Memory Value
20:34:00.295: Memory GET VAR
20:34:00.295: Key: markets_m_btc_eos_202110032024_volume
20:34:00.295: Active -> Returning Memory Value
20:34:00.296: Price: 9.513E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0105 Price Up: 40 Price Stable: 0 Price Down: 60
20:34:00.296: Volume: 23.38056053 Volume Diff: -0.12590704 Volume Per: -0.5385 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:34:00.296: 15 M
20:34:00.296: Memory GET VAR
20:34:00.296: Key: markets_m_btc_eos_202110032019_price
20:34:00.296: Active -> Returning Memory Value
20:34:00.296: Memory GET VAR
20:34:00.296: Key: markets_m_btc_eos_202110032019_volume
20:34:00.296: Active -> Returning Memory Value
20:34:00.296: Price: 9.5E-5 Price Diff: 1.4E-7 Price Per: 0.1474 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
20:34:00.296: Volume: 23.41430325 Volume Diff: -0.15964976 Volume Per: -0.6818 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:34:00.297: 20 M
20:34:00.297: Memory GET VAR
20:34:00.297: Key: markets_m_btc_eos_202110032014_price
20:34:00.297: Active -> Returning Memory Value
20:34:00.297: Memory GET VAR
20:34:00.297: Key: markets_m_btc_eos_202110032014_volume
20:34:00.297: Active -> Returning Memory Value
20:34:00.297: Price: 9.509E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.0526 Price Up: 45 Price Stable: 10 Price Down: 45
20:34:00.297: Volume: 23.54479368 Volume Diff: -0.29014019 Volume Per: -1.2323 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:34:00.298: 25 M
20:34:00.298: Memory GET VAR
20:34:00.298: Key: markets_m_btc_eos_202110032009_price
20:34:00.298: Active -> Returning Memory Value
20:34:00.298: Memory GET VAR
20:34:00.298: Key: markets_m_btc_eos_202110032009_volume
20:34:00.298: Active -> Returning Memory Value
20:34:00.298: Price: 9.492E-5 Price Diff: 2.1999999999999E-7 Price Per: 0.2318 Price Up: 48 Price Stable: 8 Price Down: 44
20:34:00.298: Volume: 23.52173128 Volume Diff: -0.26707779 Volume Per: -1.1355 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:34:00.299: 30 M
20:34:00.299: Memory GET VAR
20:34:00.299: Key: markets_m_btc_eos_202110032004_price
20:34:00.299: Active -> Returning Memory Value
20:34:00.299: Memory GET VAR
20:34:00.299: Key: markets_m_btc_eos_202110032004_volume
20:34:00.299: Active -> Returning Memory Value
20:34:00.299: Price: 9.539E-5 Price Diff: -2.5000000000001E-7 Price Per: -0.2621 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
20:34:00.299: Volume: 23.66404881 Volume Diff: -0.40939532 Volume Per: -1.73 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:34:00.299: 40 M
20:34:00.300: Memory GET VAR
20:34:00.300: Key: markets_m_btc_eos_202110031954_price
20:34:00.300: Active -> Returning Memory Value
20:34:00.300: Memory GET VAR
20:34:00.300: Key: markets_m_btc_eos_202110031954_volume
20:34:00.300: Active -> Returning Memory Value
20:34:00.300: Price: 9.539E-5 Price Diff: -2.5000000000001E-7 Price Per: -0.2621 Price Up: 50 Price Stable: 5 Price Down: 45
20:34:00.300: Volume: 24.21448918 Volume Diff: -0.95983569 Volume Per: -3.9639 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
20:34:00.300: 50 M
20:34:00.300: Memory GET VAR
20:34:00.300: Key: markets_m_btc_eos_202110031944_price
20:34:00.300: Active -> Returning Memory Value
20:34:00.300: Memory GET VAR
20:34:00.300: Key: markets_m_btc_eos_202110031944_volume
20:34:00.300: Active -> Returning Memory Value
20:34:00.301: Price: 9.535E-5 Price Diff: -2.1E-7 Price Per: -0.2202 Price Up: 52 Price Stable: 4 Price Down: 44
20:34:00.301: Volume: 24.59697896 Volume Diff: -1.34232547 Volume Per: -5.4573 Volume Up: 18 Volume Stable: 0 Volume Down: 82
20:34:00.302: 60 M
20:34:00.302: Memory GET VAR
20:34:00.302: Key: markets_m_btc_eos_202110031934_price
20:34:00.302: Active -> Returning Memory Value
20:34:00.302: Memory GET VAR
20:34:00.302: Key: markets_m_btc_eos_202110031934_volume
20:34:00.302: Active -> Returning Memory Value
20:34:00.302: Price: 9.629E-5 Price Diff: -1.15E-6 Price Per: -1.1943 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
20:34:00.302: Volume: 24.9145599 Volume Diff: -1.65990641 Volume Per: -6.6624 Volume Up: 15 Volume Stable: 0 Volume Down: 85
20:34:00.303: Market: BTC-ETH
20:34:00.303: Memory GET VAR
20:34:00.303: Key: markets_m_btc_eth_last_price
20:34:00.303: Active -> Returning Memory Value
20:34:00.304: Memory GET VAR
20:34:00.304: Key: markets_m_btc_eth_last_volume
20:34:00.304: Active -> Returning Memory Value
20:34:00.304: Market: BTC-ETH
20:34:00.304: Price Now: 0.070443
20:34:00.304: Volume Now: 1265.50729888
20:34:00.304: 2 M
20:34:00.304: Memory GET VAR
20:34:00.304: Key: markets_m_btc_eth_202110032032_price
20:34:00.304: Active -> Returning Memory Value
20:34:00.304: Memory GET VAR
20:34:00.304: Key: markets_m_btc_eth_202110032032_volume
20:34:00.304: Active -> Returning Memory Value
20:34:00.304: Price: 0.070378 Price Diff: 6.5000000000009E-5 Price Per: 0.0924 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.304: Volume: 1266.91621068 Volume Diff: -1.4089117999999 Volume Per: -0.1112 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:34:00.305: 3 M
20:34:00.305: Memory GET VAR
20:34:00.305: Key: markets_m_btc_eth_202110032031_price
20:34:00.305: Active -> Returning Memory Value
20:34:00.305: Memory GET VAR
20:34:00.305: Key: markets_m_btc_eth_202110032031_volume
20:34:00.305: Active -> Returning Memory Value
20:34:00.305: Price: 0.070363 Price Diff: 8.0000000000011E-5 Price Per: 0.1137 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:34:00.305: Volume: 1267.80334993 Volume Diff: -2.29605105 Volume Per: -0.1811 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:34:00.306: 4 M
20:34:00.306: Memory GET VAR
20:34:00.306: Key: markets_m_btc_eth_202110032030_price
20:34:00.306: Active -> Returning Memory Value
20:34:00.306: Memory GET VAR
20:34:00.306: Key: markets_m_btc_eth_202110032030_volume
20:34:00.306: Active -> Returning Memory Value
20:34:00.306: Price: 0.070422 Price Diff: 2.1000000000007E-5 Price Per: 0.0298 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.306: Volume: 1271.89071313 Volume Diff: -6.38341425 Volume Per: -0.5019 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:34:00.306: 5 M
20:34:00.307: Memory GET VAR
20:34:00.307: Key: markets_m_btc_eth_202110032029_price
20:34:00.307: Active -> Returning Memory Value
20:34:00.307: Memory GET VAR
20:34:00.307: Key: markets_m_btc_eth_202110032029_volume
20:34:00.307: Active -> Returning Memory Value
20:34:00.308: Price: 0.070407 Price Diff: 3.6000000000008E-5 Price Per: 0.0511 Price Up: 60 Price Stable: 0 Price Down: 40
20:34:00.308: Volume: 1271.66577624 Volume Diff: -6.15847736 Volume Per: -0.4843 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:34:00.308: 6 M
20:34:00.308: Memory GET VAR
20:34:00.308: Key: markets_m_btc_eth_202110032028_price
20:34:00.308: Active -> Returning Memory Value
20:34:00.308: Memory GET VAR
20:34:00.308: Key: markets_m_btc_eth_202110032028_volume
20:34:00.308: Active -> Returning Memory Value
20:34:00.309: Price: 0.070435 Price Diff: 8.000000000008E-6 Price Per: 0.0114 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.309: Volume: 1272.44419122 Volume Diff: -6.93689234 Volume Per: -0.5452 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:34:00.310: 7 M
20:34:00.310: Memory GET VAR
20:34:00.310: Key: markets_m_btc_eth_202110032027_price
20:34:00.310: Active -> Returning Memory Value
20:34:00.310: Memory GET VAR
20:34:00.310: Key: markets_m_btc_eth_202110032027_volume
20:34:00.310: Active -> Returning Memory Value
20:34:00.310: Price: 0.070511 Price Diff: -6.7999999999999E-5 Price Per: -0.0964 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
20:34:00.310: Volume: 1274.81944928 Volume Diff: -9.3121504000001 Volume Per: -0.7305 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:34:00.311: 8 M
20:34:00.311: Memory GET VAR
20:34:00.311: Key: markets_m_btc_eth_202110032026_price
20:34:00.311: Active -> Returning Memory Value
20:34:00.311: Memory GET VAR
20:34:00.311: Key: markets_m_btc_eth_202110032026_volume
20:34:00.311: Active -> Returning Memory Value
20:34:00.312: Price: 0.07052 Price Diff: -7.6999999999994E-5 Price Per: -0.1092 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
20:34:00.312: Volume: 1276.24982445 Volume Diff: -10.74252557 Volume Per: -0.8417 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:34:00.312: 9 M
20:34:00.312: Memory GET VAR
20:34:00.312: Key: markets_m_btc_eth_202110032025_price
20:34:00.312: Active -> Returning Memory Value
20:34:00.312: Memory GET VAR
20:34:00.312: Key: markets_m_btc_eth_202110032025_volume
20:34:00.312: Active -> Returning Memory Value
20:34:00.313: Price: 0.070535 Price Diff: -9.1999999999995E-5 Price Per: -0.1304 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:34:00.313: Volume: 1277.14433619 Volume Diff: -11.63703731 Volume Per: -0.9112 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
20:34:00.313: 10 M
20:34:00.313: Memory GET VAR
20:34:00.313: Key: markets_m_btc_eth_202110032024_price
20:34:00.313: Active -> Returning Memory Value
20:34:00.313: Memory GET VAR
20:34:00.313: Key: markets_m_btc_eth_202110032024_volume
20:34:00.313: Active -> Returning Memory Value
20:34:00.314: Price: 0.070476 Price Diff: -3.2999999999991E-5 Price Per: -0.0468 Price Up: 40 Price Stable: 0 Price Down: 60
20:34:00.314: Volume: 1277.67587001 Volume Diff: -12.16857113 Volume Per: -0.9524 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:34:00.314: 15 M
20:34:00.314: Memory GET VAR
20:34:00.314: Key: markets_m_btc_eth_202110032019_price
20:34:00.314: Active -> Returning Memory Value
20:34:00.314: Memory GET VAR
20:34:00.314: Key: markets_m_btc_eth_202110032019_volume
20:34:00.314: Active -> Returning Memory Value
20:34:00.314: Price: 0.070547 Price Diff: -0.00010399999999999 Price Per: -0.1474 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:34:00.314: Volume: 1283.94179572 Volume Diff: -18.43449684 Volume Per: -1.4358 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:34:00.315: 20 M
20:34:00.315: Memory GET VAR
20:34:00.315: Key: markets_m_btc_eth_202110032014_price
20:34:00.315: Active -> Returning Memory Value
20:34:00.315: Memory GET VAR
20:34:00.315: Key: markets_m_btc_eth_202110032014_volume
20:34:00.315: Active -> Returning Memory Value
20:34:00.315: Price: 0.070395 Price Diff: 4.8000000000006E-5 Price Per: 0.0682 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.315: Volume: 1286.22983601 Volume Diff: -20.72253713 Volume Per: -1.6111 Volume Up: 15 Volume Stable: 0 Volume Down: 85
20:34:00.315: 25 M
20:34:00.315: Memory GET VAR
20:34:00.315: Key: markets_m_btc_eth_202110032009_price
20:34:00.315: Active -> Returning Memory Value
20:34:00.316: Memory GET VAR
20:34:00.316: Key: markets_m_btc_eth_202110032009_volume
20:34:00.316: Active -> Returning Memory Value
20:34:00.316: Price: 0.070258 Price Diff: 0.000185 Price Per: 0.2633 Price Up: 56 Price Stable: 4 Price Down: 40
20:34:00.316: Volume: 1288.99161201 Volume Diff: -23.48431313 Volume Per: -1.8219 Volume Up: 16 Volume Stable: 0 Volume Down: 84
20:34:00.317: 30 M
20:34:00.317: Memory GET VAR
20:34:00.317: Key: markets_m_btc_eth_202110032004_price
20:34:00.317: Active -> Returning Memory Value
20:34:00.317: Memory GET VAR
20:34:00.317: Key: markets_m_btc_eth_202110032004_volume
20:34:00.317: Active -> Returning Memory Value
20:34:00.318: Price: 0.07028 Price Diff: 0.00016300000000001 Price Per: 0.2319 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
20:34:00.318: Volume: 1294.93043399 Volume Diff: -29.42313511 Volume Per: -2.2722 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:34:00.319: 40 M
20:34:00.319: Memory GET VAR
20:34:00.319: Key: markets_m_btc_eth_202110031954_price
20:34:00.319: Active -> Returning Memory Value
20:34:00.319: Memory GET VAR
20:34:00.319: Key: markets_m_btc_eth_202110031954_volume
20:34:00.319: Active -> Returning Memory Value
20:34:00.320: Price: 0.070578 Price Diff: -0.000135 Price Per: -0.1913 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
20:34:00.320: Volume: 1315.89784832 Volume Diff: -50.39054944 Volume Per: -3.8294 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
20:34:00.321: 50 M
20:34:00.321: Memory GET VAR
20:34:00.321: Key: markets_m_btc_eth_202110031944_price
20:34:00.321: Active -> Returning Memory Value
20:34:00.321: Memory GET VAR
20:34:00.321: Key: markets_m_btc_eth_202110031944_volume
20:34:00.321: Active -> Returning Memory Value
20:34:00.321: Price: 0.07066 Price Diff: -0.00021699999999999 Price Per: -0.3071 Price Up: 50 Price Stable: 2 Price Down: 48
20:34:00.321: Volume: 1340.44069988 Volume Diff: -74.933401 Volume Per: -5.5902 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:34:00.321: 60 M
20:34:00.321: Memory GET VAR
20:34:00.321: Key: markets_m_btc_eth_202110031934_price
20:34:00.321: Active -> Returning Memory Value
20:34:00.321: Memory GET VAR
20:34:00.321: Key: markets_m_btc_eth_202110031934_volume
20:34:00.321: Active -> Returning Memory Value
20:34:00.322: Price: 0.070837 Price Diff: -0.00039399999999999 Price Per: -0.5562 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
20:34:00.322: Volume: 1360.92560377 Volume Diff: -95.41830489 Volume Per: -7.0113 Volume Up: 8.33 Volume Stable: 0 Volume Down: 91.67
20:34:00.323: Market: BTC-FIL
20:34:00.323: Memory GET VAR
20:34:00.323: Key: markets_m_btc_fil_last_price
20:34:00.324: Active -> Returning Memory Value
20:34:00.324: Memory GET VAR
20:34:00.324: Key: markets_m_btc_fil_last_volume
20:34:00.324: Active -> Returning Memory Value
20:34:00.324: Market: BTC-FIL
20:34:00.324: Price Now: 0.0014154
20:34:00.324: Volume Now: 3.89626783
20:34:00.324: 2 M
20:34:00.324: Memory GET VAR
20:34:00.324: Key: markets_m_btc_fil_202110032032_price
20:34:00.324: Active -> Returning Memory Value
20:34:00.324: Memory GET VAR
20:34:00.324: Key: markets_m_btc_fil_202110032032_volume
20:34:00.324: Active -> Returning Memory Value
20:34:00.324: Price: 0.0014122 Price Diff: 3.2000000000001E-6 Price Per: 0.2266 Price Up: 100 Price Stable: 0 Price Down: 0
20:34:00.324: Volume: 3.89060253 Volume Diff: 0.0056653000000004 Volume Per: 0.1456 Volume Up: 100 Volume Stable: 0 Volume Down: 0
20:34:00.324: 3 M
20:34:00.324: Memory GET VAR
20:34:00.324: Key: markets_m_btc_fil_202110032031_price
20:34:00.324: Active -> Returning Memory Value
20:34:00.324: Memory GET VAR
20:34:00.324: Key: markets_m_btc_fil_202110032031_volume
20:34:00.324: Active -> Returning Memory Value
20:34:00.325: Price: 0.0014143 Price Diff: 1.1E-6 Price Per: 0.0778 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:34:00.325: Volume: 3.89911054 Volume Diff: -0.0028427099999999 Volume Per: -0.0729 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:34:00.325: 4 M
20:34:00.325: Memory GET VAR
20:34:00.325: Key: markets_m_btc_fil_202110032030_price
20:34:00.325: Active -> Returning Memory Value
20:34:00.325: Memory GET VAR
20:34:00.325: Key: markets_m_btc_fil_202110032030_volume
20:34:00.325: Active -> Returning Memory Value
20:34:00.325: Price: 0.0014152 Price Diff: 2.0000000000011E-7 Price Per: 0.0141 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.325: Volume: 3.90673744 Volume Diff: -0.01046961 Volume Per: -0.268 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:34:00.326: 5 M
20:34:00.326: Memory GET VAR
20:34:00.326: Key: markets_m_btc_fil_202110032029_price
20:34:00.326: Active -> Returning Memory Value
20:34:00.326: Memory GET VAR
20:34:00.326: Key: markets_m_btc_fil_202110032029_volume
20:34:00.326: Active -> Returning Memory Value
20:34:00.326: Price: 0.001413 Price Diff: 2.4000000000001E-6 Price Per: 0.1699 Price Up: 60 Price Stable: 0 Price Down: 40
20:34:00.326: Volume: 3.90106551 Volume Diff: -0.0047976799999998 Volume Per: -0.123 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:34:00.326: 6 M
20:34:00.326: Memory GET VAR
20:34:00.326: Key: markets_m_btc_fil_202110032028_price
20:34:00.326: Active -> Returning Memory Value
20:34:00.326: Memory GET VAR
20:34:00.326: Key: markets_m_btc_fil_202110032028_volume
20:34:00.326: Active -> Returning Memory Value
20:34:00.327: Price: 0.0014166 Price Diff: -1.2E-6 Price Per: -0.0847 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.327: Volume: 3.91386181 Volume Diff: -0.01759398 Volume Per: -0.4495 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:34:00.327: 7 M
20:34:00.327: Memory GET VAR
20:34:00.327: Key: markets_m_btc_fil_202110032027_price
20:34:00.327: Active -> Returning Memory Value
20:34:00.327: Memory GET VAR
20:34:00.327: Key: markets_m_btc_fil_202110032027_volume
20:34:00.327: Active -> Returning Memory Value
20:34:00.327: Price: 0.0014183 Price Diff: -2.8999999999999E-6 Price Per: -0.2045 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
20:34:00.327: Volume: 3.91893735 Volume Diff: -0.02266952 Volume Per: -0.5785 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:34:00.328: 8 M
20:34:00.328: Memory GET VAR
20:34:00.328: Key: markets_m_btc_fil_202110032026_price
20:34:00.328: Active -> Returning Memory Value
20:34:00.328: Memory GET VAR
20:34:00.328: Key: markets_m_btc_fil_202110032026_volume
20:34:00.328: Active -> Returning Memory Value
20:34:00.328: Price: 0.0014172 Price Diff: -1.7999999999999E-6 Price Per: -0.127 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.328: Volume: 3.97624371 Volume Diff: -0.07997588 Volume Per: -2.0113 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:34:00.329: 9 M
20:34:00.329: Memory GET VAR
20:34:00.329: Key: markets_m_btc_fil_202110032025_price
20:34:00.329: Active -> Returning Memory Value
20:34:00.329: Memory GET VAR
20:34:00.329: Key: markets_m_btc_fil_202110032025_volume
20:34:00.329: Active -> Returning Memory Value
20:34:00.329: Price: 0.0014187 Price Diff: -3.2999999999999E-6 Price Per: -0.2326 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
20:34:00.329: Volume: 3.98319603 Volume Diff: -0.0869282 Volume Per: -2.1824 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:34:00.329: 10 M
20:34:00.329: Memory GET VAR
20:34:00.329: Key: markets_m_btc_fil_202110032024_price
20:34:00.329: Active -> Returning Memory Value
20:34:00.329: Memory GET VAR
20:34:00.329: Key: markets_m_btc_fil_202110032024_volume
20:34:00.329: Active -> Returning Memory Value
20:34:00.330: Price: 0.0014182 Price Diff: -2.8000000000001E-6 Price Per: -0.1974 Price Up: 50 Price Stable: 0 Price Down: 50
20:34:00.330: Volume: 3.98419606 Volume Diff: -0.08792823 Volume Per: -2.2069 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:34:00.330: 15 M
20:34:00.330: Memory GET VAR
20:34:00.330: Key: markets_m_btc_fil_202110032019_price
20:34:00.330: Active -> Returning Memory Value
20:34:00.330: Memory GET VAR
20:34:00.330: Key: markets_m_btc_fil_202110032019_volume
20:34:00.330: Active -> Returning Memory Value
20:34:00.330: Price: 0.0014165 Price Diff: -1.1E-6 Price Per: -0.0777 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
20:34:00.330: Volume: 4.01840794 Volume Diff: -0.12214011 Volume Per: -3.0395 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:34:00.331: 20 M
20:34:00.331: Memory GET VAR
20:34:00.331: Key: markets_m_btc_fil_202110032014_price
20:34:00.331: Active -> Returning Memory Value
20:34:00.331: Memory GET VAR
20:34:00.331: Key: markets_m_btc_fil_202110032014_volume
20:34:00.331: Active -> Returning Memory Value
20:34:00.331: Price: 0.0014135 Price Diff: 1.9E-6 Price Per: 0.1344 Price Up: 55 Price Stable: 5 Price Down: 40
20:34:00.331: Volume: 4.11301078 Volume Diff: -0.21674295 Volume Per: -5.2697 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:34:00.331: 25 M
20:34:00.331: Memory GET VAR
20:34:00.331: Key: markets_m_btc_fil_202110032009_price
20:34:00.331: Active -> Returning Memory Value
20:34:00.331: Memory GET VAR
20:34:00.331: Key: markets_m_btc_fil_202110032009_volume
20:34:00.331: Active -> Returning Memory Value
20:34:00.331: Price: 0.0014075 Price Diff: 7.9000000000001E-6 Price Per: 0.5613 Price Up: 60 Price Stable: 4 Price Down: 36
20:34:00.331: Volume: 4.25934554 Volume Diff: -0.36307771 Volume Per: -8.5243 Volume Up: 28 Volume Stable: 0 Volume Down: 72
20:34:00.332: 30 M
20:34:00.332: Memory GET VAR
20:34:00.332: Key: markets_m_btc_fil_202110032004_price
20:34:00.332: Active -> Returning Memory Value
20:34:00.332: Memory GET VAR
20:34:00.332: Key: markets_m_btc_fil_202110032004_volume
20:34:00.332: Active -> Returning Memory Value
20:34:00.332: Price: 0.0014251 Price Diff: -9.7000000000001E-6 Price Per: -0.6807 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
20:34:00.332: Volume: 4.36019036 Volume Diff: -0.46392253 Volume Per: -10.64 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
20:34:00.332: 40 M
20:34:00.332: Memory GET VAR
20:34:00.332: Key: markets_m_btc_fil_202110031954_price
20:34:00.332: Active -> Returning Memory Value
20:34:00.332: Memory GET VAR
20:34:00.332: Key: markets_m_btc_fil_202110031954_volume
20:34:00.333: Active -> Returning Memory Value
20:34:00.333: Price: 0.0014286 Price Diff: -1.32E-5 Price Per: -0.924 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
20:34:00.333: Volume: 4.45167903 Volume Diff: -0.5554112 Volume Per: -12.4764 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:34:00.333: 50 M
20:34:00.333: Memory GET VAR
20:34:00.333: Key: markets_m_btc_fil_202110031944_price
20:34:00.333: Active -> Returning Memory Value
20:34:00.333: Memory GET VAR
20:34:00.333: Key: markets_m_btc_fil_202110031944_volume
20:34:00.333: Active -> Returning Memory Value
20:34:00.334: Price: 0.0014281 Price Diff: -1.27E-5 Price Per: -0.8893 Price Up: 48 Price Stable: 4 Price Down: 48
20:34:00.334: Volume: 4.57614366 Volume Diff: -0.67987583 Volume Per: -14.857 Volume Up: 16 Volume Stable: 0 Volume Down: 84
20:34:00.334: 60 M
20:34:00.334: Memory GET VAR
20:34:00.334: Key: markets_m_btc_fil_202110031934_price
20:34:00.334: Active -> Returning Memory Value
20:34:00.334: Memory GET VAR
20:34:00.334: Key: markets_m_btc_fil_202110031934_volume
20:34:00.334: Active -> Returning Memory Value
20:34:00.335: Price: 0.0014303 Price Diff: -1.49E-5 Price Per: -1.0417 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
20:34:00.335: Volume: 4.64097022 Volume Diff: -0.74470239 Volume Per: -16.0463 Volume Up: 15 Volume Stable: 0 Volume Down: 85
20:34:00.335: Market: BTC-FTM
20:34:00.335: Memory GET VAR
20:34:00.335: Key: markets_m_btc_ftm_last_price
20:34:00.335: Active -> Returning Memory Value
20:34:00.335: Memory GET VAR
20:34:00.335: Key: markets_m_btc_ftm_last_volume
20:34:00.335: Active -> Returning Memory Value
20:34:00.335: Market: BTC-FTM
20:34:00.335: Price Now: 3.004E-5
20:34:00.335: Volume Now: 0.84514315
20:34:00.335: 2 M
20:34:00.335: Memory GET VAR
20:34:00.335: Key: markets_m_btc_ftm_202110032032_price
20:34:00.335: Active -> Returning Memory Value
20:34:00.335: Memory GET VAR
20:34:00.335: Key: markets_m_btc_ftm_202110032032_volume
20:34:00.335: Active -> Returning Memory Value
20:34:00.335: Price: 2.998E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2001 Price Up: 100 Price Stable: 0 Price Down: 0
20:34:00.335: Volume: 0.84423082 Volume Diff: 0.00091232999999991 Volume Per: 0.1081 Volume Up: 100 Volume Stable: 0 Volume Down: 0
20:34:00.336: 3 M
20:34:00.336: Memory GET VAR
20:34:00.336: Key: markets_m_btc_ftm_202110032031_price
20:34:00.336: Active -> Returning Memory Value
20:34:00.336: Memory GET VAR
20:34:00.336: Key: markets_m_btc_ftm_202110032031_volume
20:34:00.336: Active -> Returning Memory Value
20:34:00.336: Price: 2.998E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2001 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
20:34:00.336: Volume: 0.84539798 Volume Diff: -0.00025483000000004 Volume Per: -0.0301 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:34:00.337: 4 M
20:34:00.337: Memory GET VAR
20:34:00.337: Key: markets_m_btc_ftm_202110032030_price
20:34:00.337: Active -> Returning Memory Value
20:34:00.337: Memory GET VAR
20:34:00.337: Key: markets_m_btc_ftm_202110032030_volume
20:34:00.337: Active -> Returning Memory Value
20:34:00.338: Price: 3.0E-5 Price Diff: 4.0E-8 Price Per: 0.1333 Price Up: 50 Price Stable: 25 Price Down: 25
20:34:00.338: Volume: 0.84651169 Volume Diff: -0.0013685400000001 Volume Per: -0.1617 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:34:00.338: 5 M
20:34:00.338: Memory GET VAR
20:34:00.338: Key: markets_m_btc_ftm_202110032029_price
20:34:00.338: Active -> Returning Memory Value
20:34:00.338: Memory GET VAR
20:34:00.338: Key: markets_m_btc_ftm_202110032029_volume
20:34:00.338: Active -> Returning Memory Value
20:34:00.339: Price: 3.0E-5 Price Diff: 4.0E-8 Price Per: 0.1333 Price Up: 40 Price Stable: 40 Price Down: 20
20:34:00.339: Volume: 0.84754274 Volume Diff: -0.00239959 Volume Per: -0.2831 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:34:00.339: 6 M
20:34:00.339: Memory GET VAR
20:34:00.339: Key: markets_m_btc_ftm_202110032028_price
20:34:00.339: Active -> Returning Memory Value
20:34:00.339: Memory GET VAR
20:34:00.339: Key: markets_m_btc_ftm_202110032028_volume
20:34:00.339: Active -> Returning Memory Value
20:34:00.340: Price: 3.0E-5 Price Diff: 4.0E-8 Price Per: 0.1333 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
20:34:00.340: Volume: 0.8485998 Volume Diff: -0.0034566500000001 Volume Per: -0.4073 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:34:00.341: 7 M
20:34:00.341: Memory GET VAR
20:34:00.341: Key: markets_m_btc_ftm_202110032027_price
20:34:00.341: Active -> Returning Memory Value
20:34:00.341: Memory GET VAR
20:34:00.341: Key: markets_m_btc_ftm_202110032027_volume
20:34:00.341: Active -> Returning Memory Value
20:34:00.343: Price: 3.001E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
20:34:00.343: Volume: 0.85040885 Volume Diff: -0.0052657 Volume Per: -0.6192 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:34:00.343: 8 M
20:34:00.343: Memory GET VAR
20:34:00.343: Key: markets_m_btc_ftm_202110032026_price
20:34:00.343: Active -> Returning Memory Value
20:34:00.343: Memory GET VAR
20:34:00.343: Key: markets_m_btc_ftm_202110032026_volume
20:34:00.343: Active -> Returning Memory Value
20:34:00.344: Price: 3.002E-5 Price Diff: 2.0E-8 Price Per: 0.0666 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
20:34:00.344: Volume: 0.85151263 Volume Diff: -0.00636948 Volume Per: -0.748 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:34:00.344: 9 M
20:34:00.344: Memory GET VAR
20:34:00.344: Key: markets_m_btc_ftm_202110032025_price
20:34:00.344: Active -> Returning Memory Value
20:34:00.344: Memory GET VAR
20:34:00.344: Key: markets_m_btc_ftm_202110032025_volume
20:34:00.344: Active -> Returning Memory Value
20:34:00.344: Price: 3.004E-5 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
20:34:00.345: Volume: 0.85294925 Volume Diff: -0.0078061 Volume Per: -0.9152 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
20:34:00.345: 10 M
20:34:00.345: Memory GET VAR
20:34:00.345: Key: markets_m_btc_ftm_202110032024_price
20:34:00.345: Active -> Returning Memory Value
20:34:00.345: Memory GET VAR
20:34:00.345: Key: markets_m_btc_ftm_202110032024_volume
20:34:00.345: Active -> Returning Memory Value
20:34:00.345: Price: 3.006E-5 Price Diff: -2.0E-8 Price Per: -0.0665 Price Up: 20 Price Stable: 30 Price Down: 50
20:34:00.345: Volume: 0.85420827 Volume Diff: -0.00906512 Volume Per: -1.0612 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:34:00.345: 15 M
20:34:00.346: Memory GET VAR
20:34:00.346: Key: markets_m_btc_ftm_202110032019_price
20:34:00.346: Active -> Returning Memory Value
20:34:00.346: Memory GET VAR
20:34:00.346: Key: markets_m_btc_ftm_202110032019_volume
20:34:00.346: Active -> Returning Memory Value
20:34:00.346: Price: 3.005E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0333 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
20:34:00.346: Volume: 0.85732205 Volume Diff: -0.0121789 Volume Per: -1.4206 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:34:00.346: 20 M
20:34:00.346: Memory GET VAR
20:34:00.346: Key: markets_m_btc_ftm_202110032014_price
20:34:00.346: Active -> Returning Memory Value
20:34:00.346: Memory GET VAR
20:34:00.346: Key: markets_m_btc_ftm_202110032014_volume
20:34:00.346: Active -> Returning Memory Value
20:34:00.347: Price: 2.996E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.267 Price Up: 40 Price Stable: 20 Price Down: 40
20:34:00.347: Volume: 0.8582184 Volume Diff: -0.01307525 Volume Per: -1.5235 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:34:00.347: 25 M
20:34:00.347: Memory GET VAR
20:34:00.347: Key: markets_m_btc_ftm_202110032009_price
20:34:00.347: Active -> Returning Memory Value
20:34:00.347: Memory GET VAR
20:34:00.347: Key: markets_m_btc_ftm_202110032009_volume
20:34:00.347: Active -> Returning Memory Value
20:34:00.348: Price: 2.969E-5 Price Diff: 3.5E-7 Price Per: 1.1788 Price Up: 44 Price Stable: 16 Price Down: 40
20:34:00.348: Volume: 0.85344155 Volume Diff: -0.0082984 Volume Per: -0.9723 Volume Up: 28 Volume Stable: 0 Volume Down: 72
20:34:00.348: 30 M
20:34:00.348: Memory GET VAR
20:34:00.348: Key: markets_m_btc_ftm_202110032004_price
20:34:00.348: Active -> Returning Memory Value
20:34:00.348: Memory GET VAR
20:34:00.348: Key: markets_m_btc_ftm_202110032004_volume
20:34:00.348: Active -> Returning Memory Value
20:34:00.348: Price: 2.998E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2001 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
20:34:00.348: Volume: 0.86532738 Volume Diff: -0.02018423 Volume Per: -2.3326 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
20:34:00.349: 40 M
20:34:00.349: Memory GET VAR
20:34:00.349: Key: markets_m_btc_ftm_202110031954_price
20:34:00.349: Active -> Returning Memory Value
20:34:00.349: Memory GET VAR
20:34:00.349: Key: markets_m_btc_ftm_202110031954_volume
20:34:00.349: Active -> Returning Memory Value
20:34:00.349: Price: 2.987E-5 Price Diff: 1.7E-7 Price Per: 0.5691 Price Up: 40 Price Stable: 12.5 Price Down: 47.5
20:34:00.349: Volume: 0.86819213 Volume Diff: -0.02304898 Volume Per: -2.6548 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:34:00.349: 50 M
20:34:00.349: Memory GET VAR
20:34:00.350: Key: markets_m_btc_ftm_202110031944_price
20:34:00.350: Active -> Returning Memory Value
20:34:00.350: Memory GET VAR
20:34:00.350: Key: markets_m_btc_ftm_202110031944_volume
20:34:00.350: Active -> Returning Memory Value
20:34:00.350: Price: 2.98E-5 Price Diff: 2.4E-7 Price Per: 0.8054 Price Up: 44 Price Stable: 12 Price Down: 44
20:34:00.350: Volume: 0.87383613 Volume Diff: -0.02869298 Volume Per: -3.2836 Volume Up: 28 Volume Stable: 0 Volume Down: 72
20:34:00.350: 60 M
20:34:00.350: Memory GET VAR
20:34:00.350: Key: markets_m_btc_ftm_202110031934_price
20:34:00.350: Active -> Returning Memory Value
20:34:00.350: Memory GET VAR
20:34:00.350: Key: markets_m_btc_ftm_202110031934_volume
20:34:00.350: Active -> Returning Memory Value
20:34:00.350: Price: 3.005E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0333 Price Up: 40 Price Stable: 15 Price Down: 45
20:34:00.350: Volume: 0.8892277 Volume Diff: -0.04408455 Volume Per: -4.9576 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:34:00.351: Done
20:34:00.351: Indicators->Process(M, 1, 15)
20:34:00.351: MINUTE
20:34:00.351: Check MEMORY cache
20:34:00.351: Memory GET
20:34:00.351: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
20:34:00.351: Active -> Returning Memory Value
20:34:00.351: Query CACHE -> MEMORY
20:34:00.351: Check MEMORY cache
20:34:00.351: Memory GET
20:34:00.351: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
20:34:00.351: Active -> Returning Memory Value
20:34:00.351: Query CACHE -> MEMORY
20:34:00.351: Market: BTC-ADA
20:34:00.351: 15 M
20:34:00.351: 30 M
20:34:00.351: 60 M
20:34:00.351: Market: BTC-ALGO
20:34:00.351: 15 M
20:34:00.351: 30 M
20:34:00.351: 60 M
20:34:00.351: Market: BTC-ATOM
20:34:00.351: 15 M
20:34:00.351: 30 M
20:34:00.351: 60 M
20:34:00.351: Market: BTC-AVAX
20:34:00.351: 15 M
20:34:00.351: 30 M
20:34:00.352: 60 M
20:34:00.352: Market: BTC-BCH
20:34:00.352: 15 M
20:34:00.352: 30 M
20:34:00.352: 60 M
20:34:00.352: Market: BTC-CRO
20:34:00.352: 15 M
20:34:00.352: 30 M
20:34:00.352: 60 M
20:34:00.352: Market: BTC-DOGE
20:34:00.352: 15 M
20:34:00.352: 30 M
20:34:00.352: 60 M
20:34:00.352: Market: BTC-DOT
20:34:00.352: 15 M
20:34:00.352: 30 M
20:34:00.352: 60 M
20:34:00.352: Market: BTC-DYDX
20:34:00.352: 15 M
20:34:00.352: 30 M
20:34:00.352: 60 M
20:34:00.352: Market: BTC-EFI
20:34:00.352: 15 M
20:34:00.352: 30 M
20:34:00.352: 60 M
20:34:00.352: Market: BTC-ENJ
20:34:00.352: 15 M
20:34:00.352: 30 M
20:34:00.352: 60 M
20:34:00.352: Market: BTC-EOS
20:34:00.353: 15 M
20:34:00.353: 30 M
20:34:00.353: 60 M
20:34:00.353: Market: BTC-ETH
20:34:00.353: 15 M
20:34:00.353: 30 M
20:34:00.353: 60 M
20:34:00.353: Market: BTC-FIL
20:34:00.353: 15 M
20:34:00.353: 30 M
20:34:00.353: 60 M
20:34:00.353: Market: BTC-FTM
20:34:00.353: 15 M
20:34:00.353: 30 M
20:34:00.353: 60 M
20:34:00.353: Done