21:12:00.378: App->SleepNextMinute()
21:12:00.378: Sleep Time: 59.621752 seconds to next minute
21:13:00.004: Markets->Data(M,1,15)
21:13:00.004: Exchange: Cryptocom
21:13:00.004: Check MEMORY cache
21:13:00.004: Memory GET
21:13:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
21:13:00.004: Active -> Returning Memory Value
21:13:00.004: Query CACHE -> MEMORY
21:13:00.004: MINUTE
21:13:00.004: Market: BTC-ADA
21:13:00.004: Price: 4.629E-5 Volume: 104.30072058
21:13:00.004: Memory SAVE VAR
21:13:00.004: Key: markets_m_btc_ada_202110032113_price
21:13:00.004: Exp: 3660
21:13:00.004: Memory SAVE VAR
21:13:00.004: Key: markets_m_btc_ada_202110032113_volume
21:13:00.005: Exp: 3660
21:13:00.005: Memory SAVE VAR
21:13:00.005: Key: markets_m_btc_ada_last_price
21:13:00.005: Exp: 3660
21:13:00.005: Memory SAVE VAR
21:13:00.005: Key: markets_m_btc_ada_last_volume
21:13:00.005: Exp: 3660
21:13:00.005: Memory SAVE VAR
21:13:00.005: Key: markets_m_btc_ada_last_high24
21:13:00.005: Exp: 3660
21:13:00.005: Memory SAVE VAR
21:13:00.005: Key: markets_m_btc_ada_last_low24
21:13:00.005: Exp: 3660
21:13:00.005: Memory GET VAR
21:13:00.005: Key: markets_m_btc_ada_202110032112_price
21:13:00.005: Active -> Returning Memory Value
21:13:00.005: Memory GET VAR
21:13:00.005: Key: markets_m_btc_ada_202110032112_volume
21:13:00.005: Active -> Returning Memory Value
21:13:00.005: Old Price: 4.629E-5 Old Volume: 104.37534006
21:13:00.006: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
21:13:00.006: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
21:13:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
21:13:00.007: Price: 4.629E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
21:13:00.007: Volume: 104.30072058 Volume Diff: -0.07461948 Volume Per: -0.0715 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:13:00.007: Market: BTC-ALGO
21:13:00.007: Price: 4.242E-5 Volume: 32.30027632
21:13:00.008: Memory SAVE VAR
21:13:00.008: Key: markets_m_btc_algo_202110032113_price
21:13:00.008: Exp: 3660
21:13:00.008: Memory SAVE VAR
21:13:00.008: Key: markets_m_btc_algo_202110032113_volume
21:13:00.008: Exp: 3660
21:13:00.008: Memory SAVE VAR
21:13:00.008: Key: markets_m_btc_algo_last_price
21:13:00.008: Exp: 3660
21:13:00.008: Memory SAVE VAR
21:13:00.008: Key: markets_m_btc_algo_last_volume
21:13:00.008: Exp: 3660
21:13:00.008: Memory SAVE VAR
21:13:00.008: Key: markets_m_btc_algo_last_high24
21:13:00.008: Exp: 3660
21:13:00.008: Memory SAVE VAR
21:13:00.008: Key: markets_m_btc_algo_last_low24
21:13:00.008: Exp: 3660
21:13:00.008: Memory GET VAR
21:13:00.008: Key: markets_m_btc_algo_202110032112_price
21:13:00.008: Active -> Returning Memory Value
21:13:00.008: Memory GET VAR
21:13:00.008: Key: markets_m_btc_algo_202110032112_volume
21:13:00.008: Active -> Returning Memory Value
21:13:00.008: Old Price: 4.249E-5 Old Volume: 32.35491511
21:13:00.011: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
21:13:00.012: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
21:13:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
21:13:00.012: Price: 4.242E-5 Price Diff: -7.0E-8 Price Per: -0.1647 Price Up: 0 Price Stable: 0 Price Down: 1
21:13:00.012: Volume: 32.30027632 Volume Diff: -0.05463879 Volume Per: -0.1689 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:13:00.012: Market: BTC-ATOM
21:13:00.012: Price: 0.000782 Volume: 19.08144124
21:13:00.012: Memory SAVE VAR
21:13:00.013: Key: markets_m_btc_atom_202110032113_price
21:13:00.013: Exp: 3660
21:13:00.013: Memory SAVE VAR
21:13:00.013: Key: markets_m_btc_atom_202110032113_volume
21:13:00.013: Exp: 3660
21:13:00.013: Memory SAVE VAR
21:13:00.013: Key: markets_m_btc_atom_last_price
21:13:00.013: Exp: 3660
21:13:00.013: Memory SAVE VAR
21:13:00.013: Key: markets_m_btc_atom_last_volume
21:13:00.013: Exp: 3660
21:13:00.013: Memory SAVE VAR
21:13:00.013: Key: markets_m_btc_atom_last_high24
21:13:00.013: Exp: 3660
21:13:00.013: Memory SAVE VAR
21:13:00.013: Key: markets_m_btc_atom_last_low24
21:13:00.013: Exp: 3660
21:13:00.013: Memory GET VAR
21:13:00.013: Key: markets_m_btc_atom_202110032112_price
21:13:00.013: Active -> Returning Memory Value
21:13:00.013: Memory GET VAR
21:13:00.013: Key: markets_m_btc_atom_202110032112_volume
21:13:00.013: Active -> Returning Memory Value
21:13:00.013: Old Price: 0.0007827 Old Volume: 19.10023593
21:13:00.013: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
21:13:00.014: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
21:13:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
21:13:00.016: Price: 0.000782 Price Diff: -7.0E-7 Price Per: -0.0894 Price Up: 0 Price Stable: 0 Price Down: 1
21:13:00.016: Volume: 19.08144124 Volume Diff: -0.01879469 Volume Per: -0.0984 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:13:00.016: Market: BTC-AVAX
21:13:00.016: Price: 0.0014062 Volume: 3.13413997
21:13:00.016: Memory SAVE VAR
21:13:00.016: Key: markets_m_btc_avax_202110032113_price
21:13:00.016: Exp: 3660
21:13:00.016: Memory SAVE VAR
21:13:00.016: Key: markets_m_btc_avax_202110032113_volume
21:13:00.016: Exp: 3660
21:13:00.017: Memory SAVE VAR
21:13:00.017: Key: markets_m_btc_avax_last_price
21:13:00.017: Exp: 3660
21:13:00.017: Memory SAVE VAR
21:13:00.017: Key: markets_m_btc_avax_last_volume
21:13:00.018: Exp: 3660
21:13:00.018: Memory SAVE VAR
21:13:00.018: Key: markets_m_btc_avax_last_high24
21:13:00.018: Exp: 3660
21:13:00.019: Memory SAVE VAR
21:13:00.019: Key: markets_m_btc_avax_last_low24
21:13:00.019: Exp: 3660
21:13:00.019: Memory GET VAR
21:13:00.019: Key: markets_m_btc_avax_202110032112_price
21:13:00.019: Active -> Returning Memory Value
21:13:00.019: Memory GET VAR
21:13:00.019: Key: markets_m_btc_avax_202110032112_volume
21:13:00.019: Active -> Returning Memory Value
21:13:00.019: Old Price: 0.0014086 Old Volume: 3.1410301
21:13:00.020: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
21:13:00.021: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
21:13:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
21:13:00.022: Price: 0.0014062 Price Diff: -2.4E-6 Price Per: -0.1704 Price Up: 0 Price Stable: 0 Price Down: 1
21:13:00.022: Volume: 3.13413997 Volume Diff: -0.00689013 Volume Per: -0.2194 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:13:00.022: Market: BTC-BCH
21:13:00.022: Price: 0.011666 Volume: 10.89920549
21:13:00.022: Memory SAVE VAR
21:13:00.022: Key: markets_m_btc_bch_202110032113_price
21:13:00.022: Exp: 3660
21:13:00.022: Memory SAVE VAR
21:13:00.022: Key: markets_m_btc_bch_202110032113_volume
21:13:00.022: Exp: 3660
21:13:00.022: Memory SAVE VAR
21:13:00.022: Key: markets_m_btc_bch_last_price
21:13:00.022: Exp: 3660
21:13:00.022: Memory SAVE VAR
21:13:00.022: Key: markets_m_btc_bch_last_volume
21:13:00.022: Exp: 3660
21:13:00.023: Memory SAVE VAR
21:13:00.023: Key: markets_m_btc_bch_last_high24
21:13:00.023: Exp: 3660
21:13:00.023: Memory SAVE VAR
21:13:00.023: Key: markets_m_btc_bch_last_low24
21:13:00.023: Exp: 3660
21:13:00.023: Memory GET VAR
21:13:00.023: Key: markets_m_btc_bch_202110032112_price
21:13:00.023: Active -> Returning Memory Value
21:13:00.023: Memory GET VAR
21:13:00.023: Key: markets_m_btc_bch_202110032112_volume
21:13:00.023: Active -> Returning Memory Value
21:13:00.023: Old Price: 0.011668 Old Volume: 10.90639464
21:13:00.024: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
21:13:00.025: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
21:13:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
21:13:00.027: Price: 0.011666 Price Diff: -2.0E-6 Price Per: -0.0171 Price Up: 0 Price Stable: 0 Price Down: 1
21:13:00.027: Volume: 10.89920549 Volume Diff: -0.00718915 Volume Per: -0.0659 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:13:00.027: Market: BTC-CRO
21:13:00.027: Price: 3.74E-6 Volume: 122.17148579
21:13:00.027: Memory SAVE VAR
21:13:00.027: Key: markets_m_btc_cro_202110032113_price
21:13:00.027: Exp: 3660
21:13:00.027: Memory SAVE VAR
21:13:00.027: Key: markets_m_btc_cro_202110032113_volume
21:13:00.027: Exp: 3660
21:13:00.027: Memory SAVE VAR
21:13:00.027: Key: markets_m_btc_cro_last_price
21:13:00.027: Exp: 3660
21:13:00.027: Memory SAVE VAR
21:13:00.027: Key: markets_m_btc_cro_last_volume
21:13:00.027: Exp: 3660
21:13:00.027: Memory SAVE VAR
21:13:00.027: Key: markets_m_btc_cro_last_high24
21:13:00.027: Exp: 3660
21:13:00.027: Memory SAVE VAR
21:13:00.027: Key: markets_m_btc_cro_last_low24
21:13:00.027: Exp: 3660
21:13:00.027: Memory GET VAR
21:13:00.027: Key: markets_m_btc_cro_202110032112_price
21:13:00.027: Active -> Returning Memory Value
21:13:00.027: Memory GET VAR
21:13:00.027: Key: markets_m_btc_cro_202110032112_volume
21:13:00.027: Active -> Returning Memory Value
21:13:00.027: Old Price: 3.74E-6 Old Volume: 122.36740449
21:13:00.030: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
21:13:00.031: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
21:13:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
21:13:00.032: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
21:13:00.032: Volume: 122.17148579 Volume Diff: -0.1959187 Volume Per: -0.1601 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:13:00.032: Market: BTC-DOGE
21:13:00.032: Price: 4.61E-6 Volume: 8.6325731
21:13:00.032: Memory SAVE VAR
21:13:00.032: Key: markets_m_btc_doge_202110032113_price
21:13:00.032: Exp: 3660
21:13:00.032: Memory SAVE VAR
21:13:00.032: Key: markets_m_btc_doge_202110032113_volume
21:13:00.032: Exp: 3660
21:13:00.032: Memory SAVE VAR
21:13:00.032: Key: markets_m_btc_doge_last_price
21:13:00.032: Exp: 3660
21:13:00.032: Memory SAVE VAR
21:13:00.032: Key: markets_m_btc_doge_last_volume
21:13:00.032: Exp: 3660
21:13:00.032: Memory SAVE VAR
21:13:00.032: Key: markets_m_btc_doge_last_high24
21:13:00.032: Exp: 3660
21:13:00.032: Memory SAVE VAR
21:13:00.032: Key: markets_m_btc_doge_last_low24
21:13:00.032: Exp: 3660
21:13:00.032: Memory GET VAR
21:13:00.032: Key: markets_m_btc_doge_202110032112_price
21:13:00.032: Active -> Returning Memory Value
21:13:00.032: Memory GET VAR
21:13:00.032: Key: markets_m_btc_doge_202110032112_volume
21:13:00.032: Active -> Returning Memory Value
21:13:00.032: Old Price: 4.61E-6 Old Volume: 8.64525018
21:13:00.032: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
21:13:00.033: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
21:13:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
21:13:00.033: Price: 4.61E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
21:13:00.033: Volume: 8.6325731 Volume Diff: -0.01267708 Volume Per: -0.1466 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:13:00.033: Market: BTC-DOT
21:13:00.033: Price: 0.0006585 Volume: 34.30548717
21:13:00.033: Memory SAVE VAR
21:13:00.033: Key: markets_m_btc_dot_202110032113_price
21:13:00.033: Exp: 3660
21:13:00.034: Memory SAVE VAR
21:13:00.034: Key: markets_m_btc_dot_202110032113_volume
21:13:00.034: Exp: 3660
21:13:00.034: Memory SAVE VAR
21:13:00.034: Key: markets_m_btc_dot_last_price
21:13:00.034: Exp: 3660
21:13:00.034: Memory SAVE VAR
21:13:00.034: Key: markets_m_btc_dot_last_volume
21:13:00.034: Exp: 3660
21:13:00.034: Memory SAVE VAR
21:13:00.034: Key: markets_m_btc_dot_last_high24
21:13:00.034: Exp: 3660
21:13:00.034: Memory SAVE VAR
21:13:00.034: Key: markets_m_btc_dot_last_low24
21:13:00.034: Exp: 3660
21:13:00.034: Memory GET VAR
21:13:00.034: Key: markets_m_btc_dot_202110032112_price
21:13:00.034: Active -> Returning Memory Value
21:13:00.034: Memory GET VAR
21:13:00.034: Key: markets_m_btc_dot_202110032112_volume
21:13:00.034: Active -> Returning Memory Value
21:13:00.034: Old Price: 0.0006586 Old Volume: 34.31590225
21:13:00.034: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
21:13:00.035: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
21:13:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
21:13:00.035: Price: 0.0006585 Price Diff: -1.0E-7 Price Per: -0.0152 Price Up: 0 Price Stable: 0 Price Down: 1
21:13:00.035: Volume: 34.30548717 Volume Diff: -0.01041508 Volume Per: -0.0304 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:13:00.035: Market: BTC-DYDX
21:13:00.035: Price: 0.00052025 Volume: 7.8531623
21:13:00.035: Memory SAVE VAR
21:13:00.035: Key: markets_m_btc_dydx_202110032113_price
21:13:00.035: Exp: 3660
21:13:00.035: Memory SAVE VAR
21:13:00.035: Key: markets_m_btc_dydx_202110032113_volume
21:13:00.035: Exp: 3660
21:13:00.035: Memory SAVE VAR
21:13:00.035: Key: markets_m_btc_dydx_last_price
21:13:00.035: Exp: 3660
21:13:00.035: Memory SAVE VAR
21:13:00.035: Key: markets_m_btc_dydx_last_volume
21:13:00.035: Exp: 3660
21:13:00.035: Memory SAVE VAR
21:13:00.035: Key: markets_m_btc_dydx_last_high24
21:13:00.035: Exp: 3660
21:13:00.035: Memory SAVE VAR
21:13:00.036: Key: markets_m_btc_dydx_last_low24
21:13:00.036: Exp: 3660
21:13:00.036: Memory GET VAR
21:13:00.036: Key: markets_m_btc_dydx_202110032112_price
21:13:00.036: Active -> Returning Memory Value
21:13:00.036: Memory GET VAR
21:13:00.036: Key: markets_m_btc_dydx_202110032112_volume
21:13:00.036: Active -> Returning Memory Value
21:13:00.036: Old Price: 0.00051864 Old Volume: 7.82922762
21:13:00.037: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
21:13:00.037: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
21:13:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
21:13:00.038: Price: 0.00052025 Price Diff: 1.61E-6 Price Per: 0.3104 Price Up: 1 Price Stable: 0 Price Down: 0
21:13:00.038: Volume: 7.8531623 Volume Diff: 0.02393468 Volume Per: 0.3057 Volume Up: 1 Volume Stable: 0 Volume Down: 0
21:13:00.038: Market: BTC-EFI
21:13:00.038: Price: 1.719E-5 Volume: 1.12039543
21:13:00.038: Memory SAVE VAR
21:13:00.038: Key: markets_m_btc_efi_202110032113_price
21:13:00.038: Exp: 3660
21:13:00.038: Memory SAVE VAR
21:13:00.038: Key: markets_m_btc_efi_202110032113_volume
21:13:00.039: Exp: 3660
21:13:00.039: Memory SAVE VAR
21:13:00.039: Key: markets_m_btc_efi_last_price
21:13:00.039: Exp: 3660
21:13:00.039: Memory SAVE VAR
21:13:00.039: Key: markets_m_btc_efi_last_volume
21:13:00.039: Exp: 3660
21:13:00.039: Memory SAVE VAR
21:13:00.039: Key: markets_m_btc_efi_last_high24
21:13:00.039: Exp: 3660
21:13:00.040: Memory SAVE VAR
21:13:00.040: Key: markets_m_btc_efi_last_low24
21:13:00.040: Exp: 3660
21:13:00.040: Memory GET VAR
21:13:00.040: Key: markets_m_btc_efi_202110032112_price
21:13:00.040: Active -> Returning Memory Value
21:13:00.040: Memory GET VAR
21:13:00.040: Key: markets_m_btc_efi_202110032112_volume
21:13:00.040: Active -> Returning Memory Value
21:13:00.040: Old Price: 1.721E-5 Old Volume: 1.12203767
21:13:00.041: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
21:13:00.041: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
21:13:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
21:13:00.042: Price: 1.719E-5 Price Diff: -2.0E-8 Price Per: -0.1162 Price Up: 0 Price Stable: 0 Price Down: 1
21:13:00.042: Volume: 1.12039543 Volume Diff: -0.00164224 Volume Per: -0.1464 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:13:00.042: Market: BTC-ENJ
21:13:00.042: Price: 3.303E-5 Volume: 1.15974025
21:13:00.042: Memory SAVE VAR
21:13:00.042: Key: markets_m_btc_enj_202110032113_price
21:13:00.042: Exp: 3660
21:13:00.042: Memory SAVE VAR
21:13:00.042: Key: markets_m_btc_enj_202110032113_volume
21:13:00.042: Exp: 3660
21:13:00.042: Memory SAVE VAR
21:13:00.042: Key: markets_m_btc_enj_last_price
21:13:00.042: Exp: 3660
21:13:00.042: Memory SAVE VAR
21:13:00.042: Key: markets_m_btc_enj_last_volume
21:13:00.042: Exp: 3660
21:13:00.042: Memory SAVE VAR
21:13:00.042: Key: markets_m_btc_enj_last_high24
21:13:00.043: Exp: 3660
21:13:00.043: Memory SAVE VAR
21:13:00.043: Key: markets_m_btc_enj_last_low24
21:13:00.043: Exp: 3660
21:13:00.043: Memory GET VAR
21:13:00.043: Key: markets_m_btc_enj_202110032112_price
21:13:00.043: Active -> Returning Memory Value
21:13:00.043: Memory GET VAR
21:13:00.043: Key: markets_m_btc_enj_202110032112_volume
21:13:00.043: Active -> Returning Memory Value
21:13:00.043: Old Price: 3.306E-5 Old Volume: 1.16111819
21:13:00.044: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
21:13:00.045: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
21:13:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
21:13:00.046: Price: 3.303E-5 Price Diff: -3.0E-8 Price Per: -0.0907 Price Up: 0 Price Stable: 0 Price Down: 1
21:13:00.046: Volume: 1.15974025 Volume Diff: -0.00137794 Volume Per: -0.1187 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:13:00.046: Market: BTC-EOS
21:13:00.046: Price: 9.523E-5 Volume: 22.87304325
21:13:00.046: Memory SAVE VAR
21:13:00.046: Key: markets_m_btc_eos_202110032113_price
21:13:00.046: Exp: 3660
21:13:00.046: Memory SAVE VAR
21:13:00.046: Key: markets_m_btc_eos_202110032113_volume
21:13:00.046: Exp: 3660
21:13:00.046: Memory SAVE VAR
21:13:00.046: Key: markets_m_btc_eos_last_price
21:13:00.046: Exp: 3660
21:13:00.046: Memory SAVE VAR
21:13:00.046: Key: markets_m_btc_eos_last_volume
21:13:00.046: Exp: 3660
21:13:00.046: Memory SAVE VAR
21:13:00.046: Key: markets_m_btc_eos_last_high24
21:13:00.046: Exp: 3660
21:13:00.046: Memory SAVE VAR
21:13:00.046: Key: markets_m_btc_eos_last_low24
21:13:00.046: Exp: 3660
21:13:00.046: Memory GET VAR
21:13:00.047: Key: markets_m_btc_eos_202110032112_price
21:13:00.047: Active -> Returning Memory Value
21:13:00.047: Memory GET VAR
21:13:00.047: Key: markets_m_btc_eos_202110032112_volume
21:13:00.047: Active -> Returning Memory Value
21:13:00.047: Old Price: 9.52E-5 Old Volume: 22.88221107
21:13:00.047: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
21:13:00.049: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
21:13:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
21:13:00.050: Price: 9.523E-5 Price Diff: 3.0E-8 Price Per: 0.0315 Price Up: 1 Price Stable: 0 Price Down: 0
21:13:00.050: Volume: 22.87304325 Volume Diff: -0.00916782 Volume Per: -0.0401 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:13:00.050: Market: BTC-ETH
21:13:00.050: Price: 0.070574 Volume: 1227.54915479
21:13:00.050: Memory SAVE VAR
21:13:00.050: Key: markets_m_btc_eth_202110032113_price
21:13:00.050: Exp: 3660
21:13:00.050: Memory SAVE VAR
21:13:00.050: Key: markets_m_btc_eth_202110032113_volume
21:13:00.050: Exp: 3660
21:13:00.050: Memory SAVE VAR
21:13:00.050: Key: markets_m_btc_eth_last_price
21:13:00.050: Exp: 3660
21:13:00.050: Memory SAVE VAR
21:13:00.050: Key: markets_m_btc_eth_last_volume
21:13:00.050: Exp: 3660
21:13:00.050: Memory SAVE VAR
21:13:00.050: Key: markets_m_btc_eth_last_high24
21:13:00.050: Exp: 3660
21:13:00.050: Memory SAVE VAR
21:13:00.050: Key: markets_m_btc_eth_last_low24
21:13:00.050: Exp: 3660
21:13:00.050: Memory GET VAR
21:13:00.050: Key: markets_m_btc_eth_202110032112_price
21:13:00.050: Active -> Returning Memory Value
21:13:00.050: Memory GET VAR
21:13:00.050: Key: markets_m_btc_eth_202110032112_volume
21:13:00.050: Active -> Returning Memory Value
21:13:00.050: Old Price: 0.070583 Old Volume: 1228.77678602
21:13:00.050: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
21:13:00.051: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
21:13:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
21:13:00.052: Price: 0.070574 Price Diff: -9.0E-6 Price Per: -0.0128 Price Up: 0 Price Stable: 0 Price Down: 1
21:13:00.052: Volume: 1227.54915479 Volume Diff: -1.22763123 Volume Per: -0.0999 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:13:00.052: Market: BTC-FIL
21:13:00.052: Price: 0.0014083 Volume: 3.60424388
21:13:00.052: Memory SAVE VAR
21:13:00.052: Key: markets_m_btc_fil_202110032113_price
21:13:00.052: Exp: 3660
21:13:00.052: Memory SAVE VAR
21:13:00.052: Key: markets_m_btc_fil_202110032113_volume
21:13:00.052: Exp: 3660
21:13:00.052: Memory SAVE VAR
21:13:00.052: Key: markets_m_btc_fil_last_price
21:13:00.052: Exp: 3660
21:13:00.052: Memory SAVE VAR
21:13:00.052: Key: markets_m_btc_fil_last_volume
21:13:00.052: Exp: 3660
21:13:00.052: Memory SAVE VAR
21:13:00.052: Key: markets_m_btc_fil_last_high24
21:13:00.052: Exp: 3660
21:13:00.052: Memory SAVE VAR
21:13:00.052: Key: markets_m_btc_fil_last_low24
21:13:00.052: Exp: 3660
21:13:00.052: Memory GET VAR
21:13:00.052: Key: markets_m_btc_fil_202110032112_price
21:13:00.052: Active -> Returning Memory Value
21:13:00.052: Memory GET VAR
21:13:00.052: Key: markets_m_btc_fil_202110032112_volume
21:13:00.052: Active -> Returning Memory Value
21:13:00.052: Old Price: 0.0014078 Old Volume: 3.6033176
21:13:00.052: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
21:13:00.053: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
21:13:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
21:13:00.054: Price: 0.0014083 Price Diff: 5.0E-7 Price Per: 0.0355 Price Up: 1 Price Stable: 0 Price Down: 0
21:13:00.054: Volume: 3.60424388 Volume Diff: 0.00092628 Volume Per: 0.0257 Volume Up: 1 Volume Stable: 0 Volume Down: 0
21:13:00.054: Market: BTC-FTM
21:13:00.054: Price: 2.997E-5 Volume: 0.81784463
21:13:00.054: Memory SAVE VAR
21:13:00.054: Key: markets_m_btc_ftm_202110032113_price
21:13:00.054: Exp: 3660
21:13:00.054: Memory SAVE VAR
21:13:00.054: Key: markets_m_btc_ftm_202110032113_volume
21:13:00.054: Exp: 3660
21:13:00.054: Memory SAVE VAR
21:13:00.054: Key: markets_m_btc_ftm_last_price
21:13:00.054: Exp: 3660
21:13:00.054: Memory SAVE VAR
21:13:00.054: Key: markets_m_btc_ftm_last_volume
21:13:00.054: Exp: 3660
21:13:00.054: Memory SAVE VAR
21:13:00.054: Key: markets_m_btc_ftm_last_high24
21:13:00.054: Exp: 3660
21:13:00.054: Memory SAVE VAR
21:13:00.054: Key: markets_m_btc_ftm_last_low24
21:13:00.054: Exp: 3660
21:13:00.055: Memory GET VAR
21:13:00.055: Key: markets_m_btc_ftm_202110032112_price
21:13:00.055: Active -> Returning Memory Value
21:13:00.055: Memory GET VAR
21:13:00.055: Key: markets_m_btc_ftm_202110032112_volume
21:13:00.055: Active -> Returning Memory Value
21:13:00.055: Old Price: 2.999E-5 Old Volume: 0.81931537
21:13:00.056: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
21:13:00.056: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
21:13:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
21:13:00.057: Price: 2.997E-5 Price Diff: -2.0E-8 Price Per: -0.0667 Price Up: 0 Price Stable: 0 Price Down: 1
21:13:00.057: Volume: 0.81784463 Volume Diff: -0.00147074 Volume Per: -0.1795 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:13:00.057: Done
21:13:00.057: Markets->Delta(M,1,15)
21:13:00.057: MINUTE
21:13:00.057: Check MEMORY cache
21:13:00.057: Memory GET
21:13:00.057: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
21:13:00.057: Active -> Returning Memory Value
21:13:00.057: Query CACHE -> MEMORY
21:13:00.057: Check MEMORY cache
21:13:00.057: Memory GET
21:13:00.057: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
21:13:00.057: Active -> Returning Memory Value
21:13:00.057: Query CACHE -> MEMORY
21:13:00.057: Market: BTC-ADA
21:13:00.057: Memory GET VAR
21:13:00.057: Key: markets_m_btc_ada_last_price
21:13:00.057: Active -> Returning Memory Value
21:13:00.057: Memory GET VAR
21:13:00.057: Key: markets_m_btc_ada_last_volume
21:13:00.057: Active -> Returning Memory Value
21:13:00.057: Market: BTC-ADA
21:13:00.057: Price Now: 4.629E-5
21:13:00.057: Volume Now: 104.30072058
21:13:00.057: 2 M
21:13:00.057: Memory GET VAR
21:13:00.057: Key: markets_m_btc_ada_202110032111_price
21:13:00.057: Active -> Returning Memory Value
21:13:00.057: Memory GET VAR
21:13:00.057: Key: markets_m_btc_ada_202110032111_volume
21:13:00.057: Active -> Returning Memory Value
21:13:00.058: Price: 4.632E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0648 Price Up: 0 Price Stable: 50 Price Down: 50
21:13:00.058: Volume: 104.47660846 Volume Diff: -0.17588787999999 Volume Per: -0.1684 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.059: 3 M
21:13:00.059: Memory GET VAR
21:13:00.059: Key: markets_m_btc_ada_202110032110_price
21:13:00.059: Active -> Returning Memory Value
21:13:00.059: Memory GET VAR
21:13:00.059: Key: markets_m_btc_ada_202110032110_volume
21:13:00.059: Active -> Returning Memory Value
21:13:00.060: Price: 4.632E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0648 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
21:13:00.060: Volume: 104.52903931 Volume Diff: -0.22831873 Volume Per: -0.2184 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.061: 4 M
21:13:00.061: Memory GET VAR
21:13:00.061: Key: markets_m_btc_ada_202110032109_price
21:13:00.061: Active -> Returning Memory Value
21:13:00.061: Memory GET VAR
21:13:00.061: Key: markets_m_btc_ada_202110032109_volume
21:13:00.061: Active -> Returning Memory Value
21:13:00.061: Price: 4.632E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0648 Price Up: 0 Price Stable: 75 Price Down: 25
21:13:00.061: Volume: 104.59049053 Volume Diff: -0.28976994999999 Volume Per: -0.2771 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.062: 5 M
21:13:00.062: Memory GET VAR
21:13:00.062: Key: markets_m_btc_ada_202110032108_price
21:13:00.062: Active -> Returning Memory Value
21:13:00.062: Memory GET VAR
21:13:00.062: Key: markets_m_btc_ada_202110032108_volume
21:13:00.062: Active -> Returning Memory Value
21:13:00.063: Price: 4.631E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0432 Price Up: 20 Price Stable: 60 Price Down: 20
21:13:00.063: Volume: 104.6468072 Volume Diff: -0.34608661999999 Volume Per: -0.3307 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.064: 6 M
21:13:00.064: Memory GET VAR
21:13:00.064: Key: markets_m_btc_ada_202110032107_price
21:13:00.064: Active -> Returning Memory Value
21:13:00.064: Memory GET VAR
21:13:00.064: Key: markets_m_btc_ada_202110032107_volume
21:13:00.064: Active -> Returning Memory Value
21:13:00.065: Price: 4.633E-5 Price Diff: -4.0E-8 Price Per: -0.0863 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
21:13:00.065: Volume: 104.69386147 Volume Diff: -0.39314089 Volume Per: -0.3755 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.066: 7 M
21:13:00.066: Memory GET VAR
21:13:00.066: Key: markets_m_btc_ada_202110032106_price
21:13:00.066: Active -> Returning Memory Value
21:13:00.066: Memory GET VAR
21:13:00.066: Key: markets_m_btc_ada_202110032106_volume
21:13:00.066: Active -> Returning Memory Value
21:13:00.067: Price: 4.631E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0432 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
21:13:00.067: Volume: 104.69198514 Volume Diff: -0.39126456 Volume Per: -0.3737 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
21:13:00.068: 8 M
21:13:00.068: Memory GET VAR
21:13:00.068: Key: markets_m_btc_ada_202110032105_price
21:13:00.068: Active -> Returning Memory Value
21:13:00.068: Memory GET VAR
21:13:00.068: Key: markets_m_btc_ada_202110032105_volume
21:13:00.068: Active -> Returning Memory Value
21:13:00.069: Price: 4.632E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0648 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
21:13:00.069: Volume: 104.79165899 Volume Diff: -0.49093841 Volume Per: -0.4685 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
21:13:00.070: 9 M
21:13:00.070: Memory GET VAR
21:13:00.070: Key: markets_m_btc_ada_202110032104_price
21:13:00.070: Active -> Returning Memory Value
21:13:00.070: Memory GET VAR
21:13:00.070: Key: markets_m_btc_ada_202110032104_volume
21:13:00.070: Active -> Returning Memory Value
21:13:00.071: Price: 4.633E-5 Price Diff: -4.0E-8 Price Per: -0.0863 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
21:13:00.071: Volume: 104.8321638 Volume Diff: -0.53144322 Volume Per: -0.5069 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
21:13:00.071: 10 M
21:13:00.071: Memory GET VAR
21:13:00.071: Key: markets_m_btc_ada_202110032103_price
21:13:00.072: Active -> Returning Memory Value
21:13:00.072: Memory GET VAR
21:13:00.072: Key: markets_m_btc_ada_202110032103_volume
21:13:00.072: Active -> Returning Memory Value
21:13:00.072: Price: 4.634E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1079 Price Up: 20 Price Stable: 30 Price Down: 50
21:13:00.072: Volume: 104.9157923 Volume Diff: -0.61507172 Volume Per: -0.5863 Volume Up: 10 Volume Stable: 0 Volume Down: 90
21:13:00.073: 15 M
21:13:00.073: Memory GET VAR
21:13:00.073: Key: markets_m_btc_ada_202110032058_price
21:13:00.073: Active -> Returning Memory Value
21:13:00.073: Memory GET VAR
21:13:00.073: Key: markets_m_btc_ada_202110032058_volume
21:13:00.073: Active -> Returning Memory Value
21:13:00.074: Price: 4.641E-5 Price Diff: -1.2E-7 Price Per: -0.2586 Price Up: 20 Price Stable: 20 Price Down: 60
21:13:00.074: Volume: 106.54299445 Volume Diff: -2.24227387 Volume Per: -2.1046 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
21:13:00.074: 20 M
21:13:00.074: Memory GET VAR
21:13:00.074: Key: markets_m_btc_ada_202110032053_price
21:13:00.074: Active -> Returning Memory Value
21:13:00.074: Memory GET VAR
21:13:00.074: Key: markets_m_btc_ada_202110032053_volume
21:13:00.074: Active -> Returning Memory Value
21:13:00.075: Price: 4.642E-5 Price Diff: -1.3E-7 Price Per: -0.2801 Price Up: 15 Price Stable: 35 Price Down: 50
21:13:00.075: Volume: 107.1860769 Volume Diff: -2.88535632 Volume Per: -2.6919 Volume Up: 10 Volume Stable: 0 Volume Down: 90
21:13:00.075: 25 M
21:13:00.075: Memory GET VAR
21:13:00.075: Key: markets_m_btc_ada_202110032048_price
21:13:00.075: Active -> Returning Memory Value
21:13:00.075: Memory GET VAR
21:13:00.075: Key: markets_m_btc_ada_202110032048_volume
21:13:00.075: Active -> Returning Memory Value
21:13:00.076: Price: 4.645E-5 Price Diff: -1.6E-7 Price Per: -0.3445 Price Up: 16 Price Stable: 32 Price Down: 52
21:13:00.076: Volume: 107.39978555 Volume Diff: -3.09906497 Volume Per: -2.8855 Volume Up: 12 Volume Stable: 0 Volume Down: 88
21:13:00.077: 30 M
21:13:00.077: Memory GET VAR
21:13:00.077: Key: markets_m_btc_ada_202110032043_price
21:13:00.077: Active -> Returning Memory Value
21:13:00.077: Memory GET VAR
21:13:00.077: Key: markets_m_btc_ada_202110032043_volume
21:13:00.077: Active -> Returning Memory Value
21:13:00.077: Price: 4.639E-5 Price Diff: -1.0E-7 Price Per: -0.2156 Price Up: 20 Price Stable: 30 Price Down: 50
21:13:00.077: Volume: 107.46084819 Volume Diff: -3.16012761 Volume Per: -2.9407 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
21:13:00.078: 40 M
21:13:00.078: Memory GET VAR
21:13:00.078: Key: markets_m_btc_ada_202110032033_price
21:13:00.078: Active -> Returning Memory Value
21:13:00.078: Memory GET VAR
21:13:00.078: Key: markets_m_btc_ada_202110032033_volume
21:13:00.078: Active -> Returning Memory Value
21:13:00.079: Price: 4.623E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1298 Price Up: 35 Price Stable: 27.5 Price Down: 37.5
21:13:00.079: Volume: 107.6823192 Volume Diff: -3.38159862 Volume Per: -3.1403 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
21:13:00.079: 50 M
21:13:00.079: Memory GET VAR
21:13:00.079: Key: markets_m_btc_ada_202110032023_price
21:13:00.079: Active -> Returning Memory Value
21:13:00.079: Memory GET VAR
21:13:00.079: Key: markets_m_btc_ada_202110032023_volume
21:13:00.079: Active -> Returning Memory Value
21:13:00.080: Price: 4.627E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0432 Price Up: 34 Price Stable: 30 Price Down: 36
21:13:00.080: Volume: 108.74686354 Volume Diff: -4.44614296 Volume Per: -4.0885 Volume Up: 24 Volume Stable: 0 Volume Down: 76
21:13:00.080: 60 M
21:13:00.080: Memory GET VAR
21:13:00.080: Key: markets_m_btc_ada_202110032013_price
21:13:00.080: Active -> Returning Memory Value
21:13:00.080: Memory GET VAR
21:13:00.080: Key: markets_m_btc_ada_202110032013_volume
21:13:00.080: Active -> Returning Memory Value
21:13:00.081: Price: 4.639E-5 Price Diff: -1.0E-7 Price Per: -0.2156 Price Up: 31.67 Price Stable: 26.67 Price Down: 41.67
21:13:00.081: Volume: 111.35568116 Volume Diff: -7.05496058 Volume Per: -6.3355 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.081: Market: BTC-ALGO
21:13:00.081: Memory GET VAR
21:13:00.081: Key: markets_m_btc_algo_last_price
21:13:00.081: Active -> Returning Memory Value
21:13:00.082: Memory GET VAR
21:13:00.082: Key: markets_m_btc_algo_last_volume
21:13:00.082: Active -> Returning Memory Value
21:13:00.082: Market: BTC-ALGO
21:13:00.082: Price Now: 4.242E-5
21:13:00.082: Volume Now: 32.30027632
21:13:00.082: 2 M
21:13:00.082: Memory GET VAR
21:13:00.082: Key: markets_m_btc_algo_202110032111_price
21:13:00.082: Active -> Returning Memory Value
21:13:00.082: Memory GET VAR
21:13:00.082: Key: markets_m_btc_algo_202110032111_volume
21:13:00.082: Active -> Returning Memory Value
21:13:00.083: Price: 4.26E-5 Price Diff: -1.8E-7 Price Per: -0.4225 Price Up: 0 Price Stable: 0 Price Down: 100
21:13:00.083: Volume: 32.44259956 Volume Diff: -0.14232324 Volume Per: -0.4387 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.083: 3 M
21:13:00.084: Memory GET VAR
21:13:00.084: Key: markets_m_btc_algo_202110032110_price
21:13:00.084: Active -> Returning Memory Value
21:13:00.084: Memory GET VAR
21:13:00.084: Key: markets_m_btc_algo_202110032110_volume
21:13:00.084: Active -> Returning Memory Value
21:13:00.084: Price: 4.278E-5 Price Diff: -3.6E-7 Price Per: -0.8415 Price Up: 0 Price Stable: 0 Price Down: 100
21:13:00.084: Volume: 32.58274958 Volume Diff: -0.28247326 Volume Per: -0.8669 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.085: 4 M
21:13:00.085: Memory GET VAR
21:13:00.085: Key: markets_m_btc_algo_202110032109_price
21:13:00.085: Active -> Returning Memory Value
21:13:00.085: Memory GET VAR
21:13:00.085: Key: markets_m_btc_algo_202110032109_volume
21:13:00.085: Active -> Returning Memory Value
21:13:00.085: Price: 4.255E-5 Price Diff: -1.3E-7 Price Per: -0.3055 Price Up: 25 Price Stable: 0 Price Down: 75
21:13:00.085: Volume: 32.41196467 Volume Diff: -0.11168835 Volume Per: -0.3446 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:13:00.086: 5 M
21:13:00.086: Memory GET VAR
21:13:00.086: Key: markets_m_btc_algo_202110032108_price
21:13:00.086: Active -> Returning Memory Value
21:13:00.086: Memory GET VAR
21:13:00.086: Key: markets_m_btc_algo_202110032108_volume
21:13:00.086: Active -> Returning Memory Value
21:13:00.086: Price: 4.25E-5 Price Diff: -8.0000000000006E-8 Price Per: -0.1882 Price Up: 40 Price Stable: 0 Price Down: 60
21:13:00.086: Volume: 32.37983668 Volume Diff: -0.079560359999995 Volume Per: -0.2457 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:13:00.087: 6 M
21:13:00.087: Memory GET VAR
21:13:00.087: Key: markets_m_btc_algo_202110032107_price
21:13:00.087: Active -> Returning Memory Value
21:13:00.087: Memory GET VAR
21:13:00.087: Key: markets_m_btc_algo_202110032107_volume
21:13:00.087: Active -> Returning Memory Value
21:13:00.088: Price: 4.218E-5 Price Diff: 2.4E-7 Price Per: 0.569 Price Up: 50 Price Stable: 0 Price Down: 50
21:13:00.088: Volume: 32.16447879 Volume Diff: 0.13579753 Volume Per: 0.4222 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:13:00.088: 7 M
21:13:00.088: Memory GET VAR
21:13:00.088: Key: markets_m_btc_algo_202110032106_price
21:13:00.088: Active -> Returning Memory Value
21:13:00.088: Memory GET VAR
21:13:00.088: Key: markets_m_btc_algo_202110032106_volume
21:13:00.088: Active -> Returning Memory Value
21:13:00.089: Price: 4.221E-5 Price Diff: 2.1E-7 Price Per: 0.4975 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
21:13:00.089: Volume: 32.18782264 Volume Diff: 0.11245368 Volume Per: 0.3494 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
21:13:00.089: 8 M
21:13:00.090: Memory GET VAR
21:13:00.090: Key: markets_m_btc_algo_202110032105_price
21:13:00.090: Active -> Returning Memory Value
21:13:00.090: Memory GET VAR
21:13:00.090: Key: markets_m_btc_algo_202110032105_volume
21:13:00.090: Active -> Returning Memory Value
21:13:00.090: Price: 4.227E-5 Price Diff: 1.5E-7 Price Per: 0.3549 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
21:13:00.090: Volume: 32.26115216 Volume Diff: 0.03912416 Volume Per: 0.1213 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
21:13:00.091: 9 M
21:13:00.091: Memory GET VAR
21:13:00.091: Key: markets_m_btc_algo_202110032104_price
21:13:00.091: Active -> Returning Memory Value
21:13:00.091: Memory GET VAR
21:13:00.091: Key: markets_m_btc_algo_202110032104_volume
21:13:00.091: Active -> Returning Memory Value
21:13:00.091: Price: 4.201E-5 Price Diff: 4.1E-7 Price Per: 0.976 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
21:13:00.091: Volume: 32.06533651 Volume Diff: 0.23493981 Volume Per: 0.7327 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
21:13:00.092: 10 M
21:13:00.092: Memory GET VAR
21:13:00.092: Key: markets_m_btc_algo_202110032103_price
21:13:00.092: Active -> Returning Memory Value
21:13:00.092: Memory GET VAR
21:13:00.092: Key: markets_m_btc_algo_202110032103_volume
21:13:00.092: Active -> Returning Memory Value
21:13:00.093: Price: 4.19E-5 Price Diff: 5.2E-7 Price Per: 1.2411 Price Up: 50 Price Stable: 0 Price Down: 50
21:13:00.093: Volume: 31.98699548 Volume Diff: 0.31328084 Volume Per: 0.9794 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:13:00.093: 15 M
21:13:00.093: Memory GET VAR
21:13:00.093: Key: markets_m_btc_algo_202110032058_price
21:13:00.093: Active -> Returning Memory Value
21:13:00.093: Memory GET VAR
21:13:00.093: Key: markets_m_btc_algo_202110032058_volume
21:13:00.093: Active -> Returning Memory Value
21:13:00.094: Price: 4.206E-5 Price Diff: 3.6E-7 Price Per: 0.8559 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
21:13:00.094: Volume: 32.1158787 Volume Diff: 0.18439762 Volume Per: 0.5742 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:13:00.094: 20 M
21:13:00.094: Memory GET VAR
21:13:00.094: Key: markets_m_btc_algo_202110032053_price
21:13:00.094: Active -> Returning Memory Value
21:13:00.094: Memory GET VAR
21:13:00.094: Key: markets_m_btc_algo_202110032053_volume
21:13:00.094: Active -> Returning Memory Value
21:13:00.095: Price: 4.23E-5 Price Diff: 1.2E-7 Price Per: 0.2837 Price Up: 40 Price Stable: 10 Price Down: 50
21:13:00.095: Volume: 32.32932995 Volume Diff: -0.02905363 Volume Per: -0.0899 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:13:00.095: 25 M
21:13:00.095: Memory GET VAR
21:13:00.095: Key: markets_m_btc_algo_202110032048_price
21:13:00.095: Active -> Returning Memory Value
21:13:00.095: Memory GET VAR
21:13:00.095: Key: markets_m_btc_algo_202110032048_volume
21:13:00.095: Active -> Returning Memory Value
21:13:00.096: Price: 4.216E-5 Price Diff: 2.5999999999999E-7 Price Per: 0.6167 Price Up: 40 Price Stable: 8 Price Down: 52
21:13:00.096: Volume: 32.27729843 Volume Diff: 0.02297789 Volume Per: 0.0712 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:13:00.096: 30 M
21:13:00.096: Memory GET VAR
21:13:00.096: Key: markets_m_btc_algo_202110032043_price
21:13:00.096: Active -> Returning Memory Value
21:13:00.096: Memory GET VAR
21:13:00.096: Key: markets_m_btc_algo_202110032043_volume
21:13:00.096: Active -> Returning Memory Value
21:13:00.096: Price: 4.248E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1412 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
21:13:00.097: Volume: 32.58183545 Volume Diff: -0.28155913 Volume Per: -0.8642 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
21:13:00.098: 40 M
21:13:00.098: Memory GET VAR
21:13:00.098: Key: markets_m_btc_algo_202110032033_price
21:13:00.098: Active -> Returning Memory Value
21:13:00.098: Memory GET VAR
21:13:00.098: Key: markets_m_btc_algo_202110032033_volume
21:13:00.098: Active -> Returning Memory Value
21:13:00.098: Price: 4.15E-5 Price Diff: 9.2E-7 Price Per: 2.2169 Price Up: 45 Price Stable: 7.5 Price Down: 47.5
21:13:00.099: Volume: 31.89017327 Volume Diff: 0.41010305 Volume Per: 1.286 Volume Up: 45 Volume Stable: 0 Volume Down: 55
21:13:00.099: 50 M
21:13:00.099: Memory GET VAR
21:13:00.099: Key: markets_m_btc_algo_202110032023_price
21:13:00.099: Active -> Returning Memory Value
21:13:00.099: Memory GET VAR
21:13:00.099: Key: markets_m_btc_algo_202110032023_volume
21:13:00.099: Active -> Returning Memory Value
21:13:00.100: Price: 4.064E-5 Price Diff: 1.78E-6 Price Per: 4.3799 Price Up: 50 Price Stable: 10 Price Down: 40
21:13:00.100: Volume: 31.3363803 Volume Diff: 0.96389602 Volume Per: 3.076 Volume Up: 48 Volume Stable: 0 Volume Down: 52
21:13:00.100: 60 M
21:13:00.100: Memory GET VAR
21:13:00.100: Key: markets_m_btc_algo_202110032013_price
21:13:00.100: Active -> Returning Memory Value
21:13:00.100: Memory GET VAR
21:13:00.100: Key: markets_m_btc_algo_202110032013_volume
21:13:00.100: Active -> Returning Memory Value
21:13:00.101: Price: 4.03E-5 Price Diff: 2.12E-6 Price Per: 5.2605 Price Up: 55 Price Stable: 10 Price Down: 35
21:13:00.101: Volume: 31.30195705 Volume Diff: 0.99831927 Volume Per: 3.1893 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
21:13:00.102: Market: BTC-ATOM
21:13:00.102: Memory GET VAR
21:13:00.102: Key: markets_m_btc_atom_last_price
21:13:00.103: Active -> Returning Memory Value
21:13:00.103: Memory GET VAR
21:13:00.103: Key: markets_m_btc_atom_last_volume
21:13:00.103: Active -> Returning Memory Value
21:13:00.103: Market: BTC-ATOM
21:13:00.103: Price Now: 0.000782
21:13:00.103: Volume Now: 19.08144124
21:13:00.103: 2 M
21:13:00.103: Memory GET VAR
21:13:00.103: Key: markets_m_btc_atom_202110032111_price
21:13:00.103: Active -> Returning Memory Value
21:13:00.103: Memory GET VAR
21:13:00.103: Key: markets_m_btc_atom_202110032111_volume
21:13:00.103: Active -> Returning Memory Value
21:13:00.104: Price: 0.0007816 Price Diff: 4.0000000000001E-7 Price Per: 0.0512 Price Up: 50 Price Stable: 0 Price Down: 50
21:13:00.104: Volume: 19.07959852 Volume Diff: 0.0018427199999991 Volume Per: 0.0097 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:13:00.105: 3 M
21:13:00.105: Memory GET VAR
21:13:00.105: Key: markets_m_btc_atom_202110032110_price
21:13:00.105: Active -> Returning Memory Value
21:13:00.105: Memory GET VAR
21:13:00.105: Key: markets_m_btc_atom_202110032110_volume
21:13:00.105: Active -> Returning Memory Value
21:13:00.106: Price: 0.0007823 Price Diff: -2.9999999999995E-7 Price Per: -0.0383 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:13:00.106: Volume: 19.09868887 Volume Diff: -0.01724763 Volume Per: -0.0903 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:13:00.107: 4 M
21:13:00.107: Memory GET VAR
21:13:00.107: Key: markets_m_btc_atom_202110032109_price
21:13:00.107: Active -> Returning Memory Value
21:13:00.107: Memory GET VAR
21:13:00.107: Key: markets_m_btc_atom_202110032109_volume
21:13:00.107: Active -> Returning Memory Value
21:13:00.107: Price: 0.0007823 Price Diff: -2.9999999999995E-7 Price Per: -0.0383 Price Up: 25 Price Stable: 25 Price Down: 50
21:13:00.107: Volume: 19.443691 Volume Diff: -0.36224976 Volume Per: -1.8631 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:13:00.108: 5 M
21:13:00.108: Memory GET VAR
21:13:00.108: Key: markets_m_btc_atom_202110032108_price
21:13:00.108: Active -> Returning Memory Value
21:13:00.108: Memory GET VAR
21:13:00.108: Key: markets_m_btc_atom_202110032108_volume
21:13:00.108: Active -> Returning Memory Value
21:13:00.108: Price: 0.0007827 Price Diff: -6.9999999999996E-7 Price Per: -0.0894 Price Up: 20 Price Stable: 20 Price Down: 60
21:13:00.108: Volume: 19.45961263 Volume Diff: -0.37817139 Volume Per: -1.9434 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.109: 6 M
21:13:00.109: Memory GET VAR
21:13:00.109: Key: markets_m_btc_atom_202110032107_price
21:13:00.109: Active -> Returning Memory Value
21:13:00.109: Memory GET VAR
21:13:00.109: Key: markets_m_btc_atom_202110032107_volume
21:13:00.109: Active -> Returning Memory Value
21:13:00.110: Price: 0.0007829 Price Diff: -8.9999999999997E-7 Price Per: -0.115 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
21:13:00.110: Volume: 19.46615869 Volume Diff: -0.38471745 Volume Per: -1.9763 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
21:13:00.111: 7 M
21:13:00.111: Memory GET VAR
21:13:00.111: Key: markets_m_btc_atom_202110032106_price
21:13:00.111: Active -> Returning Memory Value
21:13:00.111: Memory GET VAR
21:13:00.111: Key: markets_m_btc_atom_202110032106_volume
21:13:00.111: Active -> Returning Memory Value
21:13:00.111: Price: 0.0007839 Price Diff: -1.9E-6 Price Per: -0.2424 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
21:13:00.112: Volume: 19.49256715 Volume Diff: -0.41112591 Volume Per: -2.1091 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
21:13:00.112: 8 M
21:13:00.112: Memory GET VAR
21:13:00.112: Key: markets_m_btc_atom_202110032105_price
21:13:00.112: Active -> Returning Memory Value
21:13:00.112: Memory GET VAR
21:13:00.112: Key: markets_m_btc_atom_202110032105_volume
21:13:00.112: Active -> Returning Memory Value
21:13:00.113: Price: 0.0007832 Price Diff: -1.1999999999999E-6 Price Per: -0.1532 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
21:13:00.113: Volume: 19.47670375 Volume Diff: -0.39526251 Volume Per: -2.0294 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:13:00.113: 9 M
21:13:00.113: Memory GET VAR
21:13:00.113: Key: markets_m_btc_atom_202110032104_price
21:13:00.113: Active -> Returning Memory Value
21:13:00.113: Memory GET VAR
21:13:00.113: Key: markets_m_btc_atom_202110032104_volume
21:13:00.113: Active -> Returning Memory Value
21:13:00.114: Price: 0.0007852 Price Diff: -3.2E-6 Price Per: -0.4075 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
21:13:00.114: Volume: 19.52826164 Volume Diff: -0.4468204 Volume Per: -2.2881 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
21:13:00.114: 10 M
21:13:00.114: Memory GET VAR
21:13:00.114: Key: markets_m_btc_atom_202110032103_price
21:13:00.114: Active -> Returning Memory Value
21:13:00.114: Memory GET VAR
21:13:00.114: Key: markets_m_btc_atom_202110032103_volume
21:13:00.114: Active -> Returning Memory Value
21:13:00.115: Price: 0.0007854 Price Diff: -3.4E-6 Price Per: -0.4329 Price Up: 20 Price Stable: 10 Price Down: 70
21:13:00.115: Volume: 19.53491648 Volume Diff: -0.45347524 Volume Per: -2.3214 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.116: 15 M
21:13:00.116: Memory GET VAR
21:13:00.116: Key: markets_m_btc_atom_202110032058_price
21:13:00.116: Active -> Returning Memory Value
21:13:00.116: Memory GET VAR
21:13:00.116: Key: markets_m_btc_atom_202110032058_volume
21:13:00.116: Active -> Returning Memory Value
21:13:00.116: Price: 0.000786 Price Diff: -4.0E-6 Price Per: -0.5089 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
21:13:00.116: Volume: 19.86577272 Volume Diff: -0.78433148 Volume Per: -3.9482 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
21:13:00.117: 20 M
21:13:00.117: Memory GET VAR
21:13:00.117: Key: markets_m_btc_atom_202110032053_price
21:13:00.117: Active -> Returning Memory Value
21:13:00.117: Memory GET VAR
21:13:00.117: Key: markets_m_btc_atom_202110032053_volume
21:13:00.117: Active -> Returning Memory Value
21:13:00.118: Price: 0.0007856 Price Diff: -3.6E-6 Price Per: -0.4582 Price Up: 35 Price Stable: 10 Price Down: 55
21:13:00.118: Volume: 19.91714397 Volume Diff: -0.83570273 Volume Per: -4.1959 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:13:00.118: 25 M
21:13:00.118: Memory GET VAR
21:13:00.118: Key: markets_m_btc_atom_202110032048_price
21:13:00.118: Active -> Returning Memory Value
21:13:00.118: Memory GET VAR
21:13:00.118: Key: markets_m_btc_atom_202110032048_volume
21:13:00.118: Active -> Returning Memory Value
21:13:00.119: Price: 0.0007868 Price Diff: -4.8E-6 Price Per: -0.6101 Price Up: 36 Price Stable: 12 Price Down: 52
21:13:00.119: Volume: 19.97374414 Volume Diff: -0.8923029 Volume Per: -4.4674 Volume Up: 28 Volume Stable: 0 Volume Down: 72
21:13:00.120: 30 M
21:13:00.120: Memory GET VAR
21:13:00.120: Key: markets_m_btc_atom_202110032043_price
21:13:00.120: Active -> Returning Memory Value
21:13:00.120: Memory GET VAR
21:13:00.120: Key: markets_m_btc_atom_202110032043_volume
21:13:00.120: Active -> Returning Memory Value
21:13:00.120: Price: 0.0007864 Price Diff: -4.4E-6 Price Per: -0.5595 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
21:13:00.120: Volume: 19.97324671 Volume Diff: -0.89180547 Volume Per: -4.465 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:13:00.121: 40 M
21:13:00.121: Memory GET VAR
21:13:00.121: Key: markets_m_btc_atom_202110032033_price
21:13:00.121: Active -> Returning Memory Value
21:13:00.121: Memory GET VAR
21:13:00.121: Key: markets_m_btc_atom_202110032033_volume
21:13:00.121: Active -> Returning Memory Value
21:13:00.121: Price: 0.0007831 Price Diff: -1.1E-6 Price Per: -0.1405 Price Up: 42.5 Price Stable: 7.5 Price Down: 50
21:13:00.121: Volume: 19.98498609 Volume Diff: -0.90354485 Volume Per: -4.5211 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
21:13:00.121: 50 M
21:13:00.121: Memory GET VAR
21:13:00.121: Key: markets_m_btc_atom_202110032023_price
21:13:00.121: Active -> Returning Memory Value
21:13:00.121: Memory GET VAR
21:13:00.121: Key: markets_m_btc_atom_202110032023_volume
21:13:00.121: Active -> Returning Memory Value
21:13:00.122: Price: 0.0007805 Price Diff: 1.5E-6 Price Per: 0.1922 Price Up: 44 Price Stable: 10 Price Down: 46
21:13:00.122: Volume: 20.1709298 Volume Diff: -1.08948856 Volume Per: -5.4013 Volume Up: 34 Volume Stable: 0 Volume Down: 66
21:13:00.122: 60 M
21:13:00.122: Memory GET VAR
21:13:00.122: Key: markets_m_btc_atom_202110032013_price
21:13:00.122: Active -> Returning Memory Value
21:13:00.122: Memory GET VAR
21:13:00.122: Key: markets_m_btc_atom_202110032013_volume
21:13:00.122: Active -> Returning Memory Value
21:13:00.123: Price: 0.0007791 Price Diff: 2.9E-6 Price Per: 0.3722 Price Up: 45 Price Stable: 11.67 Price Down: 43.33
21:13:00.123: Volume: 20.29896746 Volume Diff: -1.21752622 Volume Per: -5.998 Volume Up: 35 Volume Stable: 0 Volume Down: 65
21:13:00.123: Market: BTC-AVAX
21:13:00.123: Memory GET VAR
21:13:00.123: Key: markets_m_btc_avax_last_price
21:13:00.123: Active -> Returning Memory Value
21:13:00.123: Memory GET VAR
21:13:00.123: Key: markets_m_btc_avax_last_volume
21:13:00.123: Active -> Returning Memory Value
21:13:00.123: Market: BTC-AVAX
21:13:00.123: Price Now: 0.0014062
21:13:00.123: Volume Now: 3.13413997
21:13:00.123: 2 M
21:13:00.123: Memory GET VAR
21:13:00.123: Key: markets_m_btc_avax_202110032111_price
21:13:00.123: Active -> Returning Memory Value
21:13:00.123: Memory GET VAR
21:13:00.123: Key: markets_m_btc_avax_202110032111_volume
21:13:00.123: Active -> Returning Memory Value
21:13:00.124: Price: 0.0014065 Price Diff: -2.9999999999995E-7 Price Per: -0.0213 Price Up: 50 Price Stable: 0 Price Down: 50
21:13:00.124: Volume: 3.14262734 Volume Diff: -0.0084873700000001 Volume Per: -0.2701 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.124: 3 M
21:13:00.124: Memory GET VAR
21:13:00.124: Key: markets_m_btc_avax_202110032110_price
21:13:00.124: Active -> Returning Memory Value
21:13:00.124: Memory GET VAR
21:13:00.124: Key: markets_m_btc_avax_202110032110_volume
21:13:00.124: Active -> Returning Memory Value
21:13:00.125: Price: 0.0014075 Price Diff: -1.2999999999999E-6 Price Per: -0.0924 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:13:00.125: Volume: 3.14545989 Volume Diff: -0.01131992 Volume Per: -0.3599 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.126: 4 M
21:13:00.126: Memory GET VAR
21:13:00.126: Key: markets_m_btc_avax_202110032109_price
21:13:00.126: Active -> Returning Memory Value
21:13:00.126: Memory GET VAR
21:13:00.126: Key: markets_m_btc_avax_202110032109_volume
21:13:00.126: Active -> Returning Memory Value
21:13:00.126: Price: 0.0014072 Price Diff: -9.9999999999992E-7 Price Per: -0.0711 Price Up: 50 Price Stable: 0 Price Down: 50
21:13:00.126: Volume: 3.14536218 Volume Diff: -0.01122221 Volume Per: -0.3568 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:13:00.127: 5 M
21:13:00.127: Memory GET VAR
21:13:00.127: Key: markets_m_btc_avax_202110032108_price
21:13:00.127: Active -> Returning Memory Value
21:13:00.127: Memory GET VAR
21:13:00.127: Key: markets_m_btc_avax_202110032108_volume
21:13:00.127: Active -> Returning Memory Value
21:13:00.127: Price: 0.0014068 Price Diff: -5.9999999999991E-7 Price Per: -0.0426 Price Up: 60 Price Stable: 0 Price Down: 40
21:13:00.127: Volume: 3.14511242 Volume Diff: -0.01097245 Volume Per: -0.3489 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:13:00.128: 6 M
21:13:00.128: Memory GET VAR
21:13:00.128: Key: markets_m_btc_avax_202110032107_price
21:13:00.128: Active -> Returning Memory Value
21:13:00.128: Memory GET VAR
21:13:00.128: Key: markets_m_btc_avax_202110032107_volume
21:13:00.128: Active -> Returning Memory Value
21:13:00.129: Price: 0.001409 Price Diff: -2.8000000000001E-6 Price Per: -0.1987 Price Up: 50 Price Stable: 0 Price Down: 50
21:13:00.129: Volume: 3.1509932 Volume Diff: -0.01685323 Volume Per: -0.5349 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:13:00.130: 7 M
21:13:00.130: Memory GET VAR
21:13:00.130: Key: markets_m_btc_avax_202110032106_price
21:13:00.130: Active -> Returning Memory Value
21:13:00.130: Memory GET VAR
21:13:00.130: Key: markets_m_btc_avax_202110032106_volume
21:13:00.130: Active -> Returning Memory Value
21:13:00.130: Price: 0.0014114 Price Diff: -5.1999999999999E-6 Price Per: -0.3684 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
21:13:00.131: Volume: 3.15740201 Volume Diff: -0.02326204 Volume Per: -0.7367 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
21:13:00.131: 8 M
21:13:00.132: Memory GET VAR
21:13:00.132: Key: markets_m_btc_avax_202110032105_price
21:13:00.132: Active -> Returning Memory Value
21:13:00.132: Memory GET VAR
21:13:00.132: Key: markets_m_btc_avax_202110032105_volume
21:13:00.132: Active -> Returning Memory Value
21:13:00.133: Price: 0.0014119 Price Diff: -5.7E-6 Price Per: -0.4037 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
21:13:00.133: Volume: 3.15932533 Volume Diff: -0.02518536 Volume Per: -0.7972 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:13:00.134: 9 M
21:13:00.134: Memory GET VAR
21:13:00.134: Key: markets_m_btc_avax_202110032104_price
21:13:00.134: Active -> Returning Memory Value
21:13:00.134: Memory GET VAR
21:13:00.134: Key: markets_m_btc_avax_202110032104_volume
21:13:00.134: Active -> Returning Memory Value
21:13:00.135: Price: 0.0014141 Price Diff: -7.8999999999999E-6 Price Per: -0.5587 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:13:00.135: Volume: 3.1652677 Volume Diff: -0.03112773 Volume Per: -0.9834 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
21:13:00.136: 10 M
21:13:00.136: Memory GET VAR
21:13:00.136: Key: markets_m_btc_avax_202110032103_price
21:13:00.136: Active -> Returning Memory Value
21:13:00.136: Memory GET VAR
21:13:00.136: Key: markets_m_btc_avax_202110032103_volume
21:13:00.136: Active -> Returning Memory Value
21:13:00.136: Price: 0.0014156 Price Diff: -9.3999999999999E-6 Price Per: -0.664 Price Up: 30 Price Stable: 0 Price Down: 70
21:13:00.136: Volume: 3.16956804 Volume Diff: -0.03542807 Volume Per: -1.1178 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.137: 15 M
21:13:00.137: Memory GET VAR
21:13:00.137: Key: markets_m_btc_avax_202110032058_price
21:13:00.137: Active -> Returning Memory Value
21:13:00.137: Memory GET VAR
21:13:00.137: Key: markets_m_btc_avax_202110032058_volume
21:13:00.137: Active -> Returning Memory Value
21:13:00.138: Price: 0.0014199 Price Diff: -1.37E-5 Price Per: -0.9649 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:13:00.138: Volume: 3.18472211 Volume Diff: -0.05058214 Volume Per: -1.5883 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.139: 20 M
21:13:00.139: Memory GET VAR
21:13:00.139: Key: markets_m_btc_avax_202110032053_price
21:13:00.139: Active -> Returning Memory Value
21:13:00.139: Memory GET VAR
21:13:00.139: Key: markets_m_btc_avax_202110032053_volume
21:13:00.139: Active -> Returning Memory Value
21:13:00.139: Price: 0.0014181 Price Diff: -1.19E-5 Price Per: -0.8392 Price Up: 40 Price Stable: 5 Price Down: 55
21:13:00.139: Volume: 3.18495617 Volume Diff: -0.0508162 Volume Per: -1.5955 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:13:00.140: 25 M
21:13:00.140: Memory GET VAR
21:13:00.140: Key: markets_m_btc_avax_202110032048_price
21:13:00.140: Active -> Returning Memory Value
21:13:00.140: Memory GET VAR
21:13:00.140: Key: markets_m_btc_avax_202110032048_volume
21:13:00.140: Active -> Returning Memory Value
21:13:00.140: Price: 0.0014145 Price Diff: -8.2999999999999E-6 Price Per: -0.5868 Price Up: 44 Price Stable: 8 Price Down: 48
21:13:00.140: Volume: 3.18147218 Volume Diff: -0.04733221 Volume Per: -1.4877 Volume Up: 28 Volume Stable: 0 Volume Down: 72
21:13:00.140: 30 M
21:13:00.141: Memory GET VAR
21:13:00.141: Key: markets_m_btc_avax_202110032043_price
21:13:00.141: Active -> Returning Memory Value
21:13:00.141: Memory GET VAR
21:13:00.141: Key: markets_m_btc_avax_202110032043_volume
21:13:00.141: Active -> Returning Memory Value
21:13:00.141: Price: 0.0014127 Price Diff: -6.5E-6 Price Per: -0.4601 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
21:13:00.141: Volume: 3.18094975 Volume Diff: -0.04680978 Volume Per: -1.4716 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:13:00.141: 40 M
21:13:00.141: Memory GET VAR
21:13:00.141: Key: markets_m_btc_avax_202110032033_price
21:13:00.141: Active -> Returning Memory Value
21:13:00.141: Memory GET VAR
21:13:00.141: Key: markets_m_btc_avax_202110032033_volume
21:13:00.141: Active -> Returning Memory Value
21:13:00.141: Price: 0.0014088 Price Diff: -2.6E-6 Price Per: -0.1846 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
21:13:00.141: Volume: 3.1797898 Volume Diff: -0.04564983 Volume Per: -1.4356 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
21:13:00.142: 50 M
21:13:00.142: Memory GET VAR
21:13:00.142: Key: markets_m_btc_avax_202110032023_price
21:13:00.142: Active -> Returning Memory Value
21:13:00.142: Memory GET VAR
21:13:00.142: Key: markets_m_btc_avax_202110032023_volume
21:13:00.142: Active -> Returning Memory Value
21:13:00.142: Price: 0.0014159 Price Diff: -9.7000000000001E-6 Price Per: -0.6851 Price Up: 48 Price Stable: 12 Price Down: 40
21:13:00.142: Volume: 3.20566556 Volume Diff: -0.07152559 Volume Per: -2.2312 Volume Up: 34 Volume Stable: 0 Volume Down: 66
21:13:00.143: 60 M
21:13:00.143: Memory GET VAR
21:13:00.143: Key: markets_m_btc_avax_202110032013_price
21:13:00.143: Active -> Returning Memory Value
21:13:00.143: Memory GET VAR
21:13:00.143: Key: markets_m_btc_avax_202110032013_volume
21:13:00.143: Active -> Returning Memory Value
21:13:00.143: Price: 0.0014123 Price Diff: -6.1E-6 Price Per: -0.4319 Price Up: 50 Price Stable: 10 Price Down: 40
21:13:00.143: Volume: 3.2243614 Volume Diff: -0.09022143 Volume Per: -2.7981 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
21:13:00.144: Market: BTC-BCH
21:13:00.144: Memory GET VAR
21:13:00.144: Key: markets_m_btc_bch_last_price
21:13:00.144: Active -> Returning Memory Value
21:13:00.144: Memory GET VAR
21:13:00.144: Key: markets_m_btc_bch_last_volume
21:13:00.144: Active -> Returning Memory Value
21:13:00.144: Market: BTC-BCH
21:13:00.145: Price Now: 0.011666
21:13:00.145: Volume Now: 10.89920549
21:13:00.145: 2 M
21:13:00.145: Memory GET VAR
21:13:00.145: Key: markets_m_btc_bch_202110032111_price
21:13:00.145: Active -> Returning Memory Value
21:13:00.145: Memory GET VAR
21:13:00.145: Key: markets_m_btc_bch_202110032111_volume
21:13:00.145: Active -> Returning Memory Value
21:13:00.146: Price: 0.011674 Price Diff: -8.0000000000011E-6 Price Per: -0.0685 Price Up: 0 Price Stable: 0 Price Down: 100
21:13:00.146: Volume: 10.9187389 Volume Diff: -0.019533409999999 Volume Per: -0.1789 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.147: 3 M
21:13:00.147: Memory GET VAR
21:13:00.147: Key: markets_m_btc_bch_202110032110_price
21:13:00.147: Active -> Returning Memory Value
21:13:00.147: Memory GET VAR
21:13:00.147: Key: markets_m_btc_bch_202110032110_volume
21:13:00.147: Active -> Returning Memory Value
21:13:00.147: Price: 0.011672 Price Diff: -6.0000000000008E-6 Price Per: -0.0514 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:13:00.147: Volume: 10.91941278 Volume Diff: -0.02020729 Volume Per: -0.1851 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.147: 4 M
21:13:00.148: Memory GET VAR
21:13:00.148: Key: markets_m_btc_bch_202110032109_price
21:13:00.148: Active -> Returning Memory Value
21:13:00.148: Memory GET VAR
21:13:00.148: Key: markets_m_btc_bch_202110032109_volume
21:13:00.148: Active -> Returning Memory Value
21:13:00.148: Price: 0.011671 Price Diff: -5.0000000000015E-6 Price Per: -0.0428 Price Up: 50 Price Stable: 0 Price Down: 50
21:13:00.148: Volume: 10.92765067 Volume Diff: -0.02844518 Volume Per: -0.2603 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.148: 5 M
21:13:00.148: Memory GET VAR
21:13:00.148: Key: markets_m_btc_bch_202110032108_price
21:13:00.148: Active -> Returning Memory Value
21:13:00.148: Memory GET VAR
21:13:00.148: Key: markets_m_btc_bch_202110032108_volume
21:13:00.148: Active -> Returning Memory Value
21:13:00.149: Price: 0.011675 Price Diff: -9.0000000000003E-6 Price Per: -0.0771 Price Up: 40 Price Stable: 0 Price Down: 60
21:13:00.149: Volume: 10.93285528 Volume Diff: -0.03364979 Volume Per: -0.3078 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.149: 6 M
21:13:00.149: Memory GET VAR
21:13:00.149: Key: markets_m_btc_bch_202110032107_price
21:13:00.149: Active -> Returning Memory Value
21:13:00.149: Memory GET VAR
21:13:00.149: Key: markets_m_btc_bch_202110032107_volume
21:13:00.149: Active -> Returning Memory Value
21:13:00.150: Price: 0.011677 Price Diff: -1.1000000000001E-5 Price Per: -0.0942 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:13:00.150: Volume: 10.9378459 Volume Diff: -0.038640409999999 Volume Per: -0.3533 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.150: 7 M
21:13:00.150: Memory GET VAR
21:13:00.150: Key: markets_m_btc_bch_202110032106_price
21:13:00.150: Active -> Returning Memory Value
21:13:00.150: Memory GET VAR
21:13:00.150: Key: markets_m_btc_bch_202110032106_volume
21:13:00.150: Active -> Returning Memory Value
21:13:00.151: Price: 0.011681 Price Diff: -1.5000000000001E-5 Price Per: -0.1284 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
21:13:00.151: Volume: 10.94443118 Volume Diff: -0.045225690000001 Volume Per: -0.4132 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.152: 8 M
21:13:00.152: Memory GET VAR
21:13:00.152: Key: markets_m_btc_bch_202110032105_price
21:13:00.152: Active -> Returning Memory Value
21:13:00.152: Memory GET VAR
21:13:00.152: Key: markets_m_btc_bch_202110032105_volume
21:13:00.152: Active -> Returning Memory Value
21:13:00.153: Price: 0.011677 Price Diff: -1.1000000000001E-5 Price Per: -0.0942 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
21:13:00.153: Volume: 10.94487545 Volume Diff: -0.04566996 Volume Per: -0.4173 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.153: 9 M
21:13:00.153: Memory GET VAR
21:13:00.153: Key: markets_m_btc_bch_202110032104_price
21:13:00.153: Active -> Returning Memory Value
21:13:00.153: Memory GET VAR
21:13:00.153: Key: markets_m_btc_bch_202110032104_volume
21:13:00.153: Active -> Returning Memory Value
21:13:00.154: Price: 0.011681 Price Diff: -1.5000000000001E-5 Price Per: -0.1284 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:13:00.154: Volume: 10.95057539 Volume Diff: -0.051369899999999 Volume Per: -0.4691 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.155: 10 M
21:13:00.155: Memory GET VAR
21:13:00.155: Key: markets_m_btc_bch_202110032103_price
21:13:00.155: Active -> Returning Memory Value
21:13:00.155: Memory GET VAR
21:13:00.155: Key: markets_m_btc_bch_202110032103_volume
21:13:00.155: Active -> Returning Memory Value
21:13:00.155: Price: 0.011682 Price Diff: -1.6E-5 Price Per: -0.137 Price Up: 30 Price Stable: 0 Price Down: 70
21:13:00.155: Volume: 10.95615061 Volume Diff: -0.05694512 Volume Per: -0.5198 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.156: 15 M
21:13:00.156: Memory GET VAR
21:13:00.156: Key: markets_m_btc_bch_202110032058_price
21:13:00.156: Active -> Returning Memory Value
21:13:00.156: Memory GET VAR
21:13:00.156: Key: markets_m_btc_bch_202110032058_volume
21:13:00.156: Active -> Returning Memory Value
21:13:00.156: Price: 0.0117 Price Diff: -3.4000000000001E-5 Price Per: -0.2906 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
21:13:00.156: Volume: 11.0305845 Volume Diff: -0.13137901 Volume Per: -1.191 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
21:13:00.157: 20 M
21:13:00.157: Memory GET VAR
21:13:00.157: Key: markets_m_btc_bch_202110032053_price
21:13:00.157: Active -> Returning Memory Value
21:13:00.157: Memory GET VAR
21:13:00.157: Key: markets_m_btc_bch_202110032053_volume
21:13:00.157: Active -> Returning Memory Value
21:13:00.158: Price: 0.011703 Price Diff: -3.7000000000001E-5 Price Per: -0.3162 Price Up: 30 Price Stable: 20 Price Down: 50
21:13:00.158: Volume: 11.10433304 Volume Diff: -0.20512755 Volume Per: -1.8473 Volume Up: 5 Volume Stable: 0 Volume Down: 95
21:13:00.158: 25 M
21:13:00.158: Memory GET VAR
21:13:00.158: Key: markets_m_btc_bch_202110032048_price
21:13:00.158: Active -> Returning Memory Value
21:13:00.158: Memory GET VAR
21:13:00.158: Key: markets_m_btc_bch_202110032048_volume
21:13:00.158: Active -> Returning Memory Value
21:13:00.159: Price: 0.011704 Price Diff: -3.8000000000002E-5 Price Per: -0.3247 Price Up: 36 Price Stable: 16 Price Down: 48
21:13:00.159: Volume: 11.13311399 Volume Diff: -0.2339085 Volume Per: -2.101 Volume Up: 4 Volume Stable: 0 Volume Down: 96
21:13:00.159: 30 M
21:13:00.159: Memory GET VAR
21:13:00.159: Key: markets_m_btc_bch_202110032043_price
21:13:00.159: Active -> Returning Memory Value
21:13:00.159: Memory GET VAR
21:13:00.159: Key: markets_m_btc_bch_202110032043_volume
21:13:00.159: Active -> Returning Memory Value
21:13:00.160: Price: 0.011693 Price Diff: -2.7000000000001E-5 Price Per: -0.2309 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
21:13:00.160: Volume: 11.14049406 Volume Diff: -0.24128857 Volume Per: -2.1659 Volume Up: 10 Volume Stable: 0 Volume Down: 90
21:13:00.160: 40 M
21:13:00.160: Memory GET VAR
21:13:00.160: Key: markets_m_btc_bch_202110032033_price
21:13:00.160: Active -> Returning Memory Value
21:13:00.160: Memory GET VAR
21:13:00.160: Key: markets_m_btc_bch_202110032033_volume
21:13:00.160: Active -> Returning Memory Value
21:13:00.161: Price: 0.011677 Price Diff: -1.1000000000001E-5 Price Per: -0.0942 Price Up: 37.5 Price Stable: 15 Price Down: 47.5
21:13:00.161: Volume: 11.16322368 Volume Diff: -0.26401819 Volume Per: -2.3651 Volume Up: 15 Volume Stable: 0 Volume Down: 85
21:13:00.161: 50 M
21:13:00.161: Memory GET VAR
21:13:00.161: Key: markets_m_btc_bch_202110032023_price
21:13:00.161: Active -> Returning Memory Value
21:13:00.161: Memory GET VAR
21:13:00.161: Key: markets_m_btc_bch_202110032023_volume
21:13:00.161: Active -> Returning Memory Value
21:13:00.162: Price: 0.011669 Price Diff: -3.0000000000013E-6 Price Per: -0.0257 Price Up: 42 Price Stable: 12 Price Down: 46
21:13:00.162: Volume: 11.21080505 Volume Diff: -0.31159956 Volume Per: -2.7795 Volume Up: 18 Volume Stable: 0 Volume Down: 82
21:13:00.162: 60 M
21:13:00.162: Memory GET VAR
21:13:00.162: Key: markets_m_btc_bch_202110032013_price
21:13:00.162: Active -> Returning Memory Value
21:13:00.162: Memory GET VAR
21:13:00.162: Key: markets_m_btc_bch_202110032013_volume
21:13:00.162: Active -> Returning Memory Value
21:13:00.163: Price: 0.011676 Price Diff: -1.0000000000001E-5 Price Per: -0.0856 Price Up: 40 Price Stable: 11.67 Price Down: 48.33
21:13:00.163: Volume: 11.28077908 Volume Diff: -0.38157359 Volume Per: -3.3825 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
21:13:00.164: Market: BTC-CRO
21:13:00.164: Memory GET VAR
21:13:00.164: Key: markets_m_btc_cro_last_price
21:13:00.164: Active -> Returning Memory Value
21:13:00.164: Memory GET VAR
21:13:00.164: Key: markets_m_btc_cro_last_volume
21:13:00.164: Active -> Returning Memory Value
21:13:00.164: Market: BTC-CRO
21:13:00.164: Price Now: 3.74E-6
21:13:00.164: Volume Now: 122.17148579
21:13:00.164: 2 M
21:13:00.164: Memory GET VAR
21:13:00.164: Key: markets_m_btc_cro_202110032111_price
21:13:00.164: Active -> Returning Memory Value
21:13:00.164: Memory GET VAR
21:13:00.164: Key: markets_m_btc_cro_202110032111_volume
21:13:00.164: Active -> Returning Memory Value
21:13:00.164: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:13:00.164: Volume: 122.23968165 Volume Diff: -0.068195859999989 Volume Per: -0.0558 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:13:00.165: 3 M
21:13:00.165: Memory GET VAR
21:13:00.165: Key: markets_m_btc_cro_202110032110_price
21:13:00.165: Active -> Returning Memory Value
21:13:00.165: Memory GET VAR
21:13:00.165: Key: markets_m_btc_cro_202110032110_volume
21:13:00.165: Active -> Returning Memory Value
21:13:00.165: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:13:00.165: Volume: 122.40795128 Volume Diff: -0.23646549 Volume Per: -0.1932 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:13:00.165: 4 M
21:13:00.165: Memory GET VAR
21:13:00.165: Key: markets_m_btc_cro_202110032109_price
21:13:00.165: Active -> Returning Memory Value
21:13:00.165: Memory GET VAR
21:13:00.166: Key: markets_m_btc_cro_202110032109_volume
21:13:00.166: Active -> Returning Memory Value
21:13:00.166: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:13:00.166: Volume: 122.37778434 Volume Diff: -0.20629855 Volume Per: -0.1686 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:13:00.167: 5 M
21:13:00.167: Memory GET VAR
21:13:00.167: Key: markets_m_btc_cro_202110032108_price
21:13:00.167: Active -> Returning Memory Value
21:13:00.167: Memory GET VAR
21:13:00.167: Key: markets_m_btc_cro_202110032108_volume
21:13:00.167: Active -> Returning Memory Value
21:13:00.167: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:13:00.167: Volume: 122.33246762 Volume Diff: -0.16098183 Volume Per: -0.1316 Volume Up: 60 Volume Stable: 0 Volume Down: 40
21:13:00.168: 6 M
21:13:00.168: Memory GET VAR
21:13:00.168: Key: markets_m_btc_cro_202110032107_price
21:13:00.168: Active -> Returning Memory Value
21:13:00.168: Memory GET VAR
21:13:00.168: Key: markets_m_btc_cro_202110032107_volume
21:13:00.168: Active -> Returning Memory Value
21:13:00.168: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:13:00.168: Volume: 122.2376142 Volume Diff: -0.06612840999999 Volume Per: -0.0541 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
21:13:00.169: 7 M
21:13:00.169: Memory GET VAR
21:13:00.169: Key: markets_m_btc_cro_202110032106_price
21:13:00.169: Active -> Returning Memory Value
21:13:00.169: Memory GET VAR
21:13:00.169: Key: markets_m_btc_cro_202110032106_volume
21:13:00.169: Active -> Returning Memory Value
21:13:00.169: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:13:00.169: Volume: 122.28160929 Volume Diff: -0.1101235 Volume Per: -0.0901 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
21:13:00.170: 8 M
21:13:00.170: Memory GET VAR
21:13:00.170: Key: markets_m_btc_cro_202110032105_price
21:13:00.170: Active -> Returning Memory Value
21:13:00.170: Memory GET VAR
21:13:00.170: Key: markets_m_btc_cro_202110032105_volume
21:13:00.170: Active -> Returning Memory Value
21:13:00.170: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:13:00.170: Volume: 122.56009952 Volume Diff: -0.38861372999999 Volume Per: -0.3171 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:13:00.170: 9 M
21:13:00.170: Memory GET VAR
21:13:00.170: Key: markets_m_btc_cro_202110032104_price
21:13:00.170: Active -> Returning Memory Value
21:13:00.170: Memory GET VAR
21:13:00.170: Key: markets_m_btc_cro_202110032104_volume
21:13:00.170: Active -> Returning Memory Value
21:13:00.171: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:13:00.171: Volume: 123.00196723 Volume Diff: -0.83048144 Volume Per: -0.6752 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
21:13:00.171: 10 M
21:13:00.171: Memory GET VAR
21:13:00.171: Key: markets_m_btc_cro_202110032103_price
21:13:00.171: Active -> Returning Memory Value
21:13:00.171: Memory GET VAR
21:13:00.171: Key: markets_m_btc_cro_202110032103_volume
21:13:00.171: Active -> Returning Memory Value
21:13:00.171: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:13:00.171: Volume: 123.02719215 Volume Diff: -0.85570636 Volume Per: -0.6955 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:13:00.172: 15 M
21:13:00.172: Memory GET VAR
21:13:00.172: Key: markets_m_btc_cro_202110032058_price
21:13:00.172: Active -> Returning Memory Value
21:13:00.172: Memory GET VAR
21:13:00.172: Key: markets_m_btc_cro_202110032058_volume
21:13:00.172: Active -> Returning Memory Value
21:13:00.172: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:13:00.172: Volume: 123.19791372 Volume Diff: -1.02642793 Volume Per: -0.8332 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:13:00.172: 20 M
21:13:00.172: Memory GET VAR
21:13:00.172: Key: markets_m_btc_cro_202110032053_price
21:13:00.172: Active -> Returning Memory Value
21:13:00.173: Memory GET VAR
21:13:00.173: Key: markets_m_btc_cro_202110032053_volume
21:13:00.173: Active -> Returning Memory Value
21:13:00.173: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:13:00.173: Volume: 123.38653436 Volume Diff: -1.21504857 Volume Per: -0.9847 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:13:00.173: 25 M
21:13:00.173: Memory GET VAR
21:13:00.174: Key: markets_m_btc_cro_202110032048_price
21:13:00.174: Active -> Returning Memory Value
21:13:00.174: Memory GET VAR
21:13:00.174: Key: markets_m_btc_cro_202110032048_volume
21:13:00.174: Active -> Returning Memory Value
21:13:00.174: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
21:13:00.174: Volume: 123.49578421 Volume Diff: -1.32429842 Volume Per: -1.0723 Volume Up: 32 Volume Stable: 0 Volume Down: 68
21:13:00.175: 30 M
21:13:00.175: Memory GET VAR
21:13:00.175: Key: markets_m_btc_cro_202110032043_price
21:13:00.175: Active -> Returning Memory Value
21:13:00.175: Memory GET VAR
21:13:00.175: Key: markets_m_btc_cro_202110032043_volume
21:13:00.175: Active -> Returning Memory Value
21:13:00.175: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
21:13:00.175: Volume: 123.5641303 Volume Diff: -1.39264451 Volume Per: -1.1271 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
21:13:00.176: 40 M
21:13:00.176: Memory GET VAR
21:13:00.176: Key: markets_m_btc_cro_202110032033_price
21:13:00.176: Active -> Returning Memory Value
21:13:00.176: Memory GET VAR
21:13:00.176: Key: markets_m_btc_cro_202110032033_volume
21:13:00.176: Active -> Returning Memory Value
21:13:00.176: Price: 3.75E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2667 Price Up: 10 Price Stable: 77.5 Price Down: 12.5
21:13:00.176: Volume: 124.16612712 Volume Diff: -1.99464133 Volume Per: -1.6064 Volume Up: 35 Volume Stable: 0 Volume Down: 65
21:13:00.176: 50 M
21:13:00.176: Memory GET VAR
21:13:00.176: Key: markets_m_btc_cro_202110032023_price
21:13:00.176: Active -> Returning Memory Value
21:13:00.176: Memory GET VAR
21:13:00.176: Key: markets_m_btc_cro_202110032023_volume
21:13:00.176: Active -> Returning Memory Value
21:13:00.177: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
21:13:00.177: Volume: 124.66973881 Volume Diff: -2.49825302 Volume Per: -2.0039 Volume Up: 34 Volume Stable: 0 Volume Down: 66
21:13:00.177: 60 M
21:13:00.177: Memory GET VAR
21:13:00.177: Key: markets_m_btc_cro_202110032013_price
21:13:00.177: Active -> Returning Memory Value
21:13:00.177: Memory GET VAR
21:13:00.177: Key: markets_m_btc_cro_202110032013_volume
21:13:00.177: Active -> Returning Memory Value
21:13:00.178: Price: 3.74E-6 Price Diff: 0 Price Per: 0 Price Up: 8.33 Price Stable: 83.33 Price Down: 8.33
21:13:00.178: Volume: 126.06894285 Volume Diff: -3.89745706 Volume Per: -3.0915 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:13:00.178: Market: BTC-DOGE
21:13:00.178: Memory GET VAR
21:13:00.178: Key: markets_m_btc_doge_last_price
21:13:00.178: Active -> Returning Memory Value
21:13:00.178: Memory GET VAR
21:13:00.178: Key: markets_m_btc_doge_last_volume
21:13:00.178: Active -> Returning Memory Value
21:13:00.178: Market: BTC-DOGE
21:13:00.178: Price Now: 4.61E-6
21:13:00.178: Volume Now: 8.6325731
21:13:00.178: 2 M
21:13:00.178: Memory GET VAR
21:13:00.178: Key: markets_m_btc_doge_202110032111_price
21:13:00.178: Active -> Returning Memory Value
21:13:00.178: Memory GET VAR
21:13:00.178: Key: markets_m_btc_doge_202110032111_volume
21:13:00.178: Active -> Returning Memory Value
21:13:00.178: Price: 4.61E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:13:00.178: Volume: 8.66575916 Volume Diff: -0.03318606 Volume Per: -0.383 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.179: 3 M
21:13:00.179: Memory GET VAR
21:13:00.179: Key: markets_m_btc_doge_202110032110_price
21:13:00.179: Active -> Returning Memory Value
21:13:00.179: Memory GET VAR
21:13:00.179: Key: markets_m_btc_doge_202110032110_volume
21:13:00.179: Active -> Returning Memory Value
21:13:00.179: Price: 4.61E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:13:00.179: Volume: 8.66301593 Volume Diff: -0.03044283 Volume Per: -0.3514 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:13:00.179: 4 M
21:13:00.179: Memory GET VAR
21:13:00.179: Key: markets_m_btc_doge_202110032109_price
21:13:00.179: Active -> Returning Memory Value
21:13:00.180: Memory GET VAR
21:13:00.180: Key: markets_m_btc_doge_202110032109_volume
21:13:00.180: Active -> Returning Memory Value
21:13:00.180: Price: 4.61E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:13:00.180: Volume: 8.67417379 Volume Diff: -0.041600689999999 Volume Per: -0.4796 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:13:00.180: 5 M
21:13:00.180: Memory GET VAR
21:13:00.180: Key: markets_m_btc_doge_202110032108_price
21:13:00.180: Active -> Returning Memory Value
21:13:00.180: Memory GET VAR
21:13:00.180: Key: markets_m_btc_doge_202110032108_volume
21:13:00.180: Active -> Returning Memory Value
21:13:00.180: Price: 4.61E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:13:00.180: Volume: 8.68447929 Volume Diff: -0.05190619 Volume Per: -0.5977 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.181: 6 M
21:13:00.181: Memory GET VAR
21:13:00.181: Key: markets_m_btc_doge_202110032107_price
21:13:00.181: Active -> Returning Memory Value
21:13:00.181: Memory GET VAR
21:13:00.181: Key: markets_m_btc_doge_202110032107_volume
21:13:00.181: Active -> Returning Memory Value
21:13:00.181: Price: 4.62E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2165 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
21:13:00.181: Volume: 8.7072854 Volume Diff: -0.0747123 Volume Per: -0.858 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
21:13:00.182: 7 M
21:13:00.182: Memory GET VAR
21:13:00.182: Key: markets_m_btc_doge_202110032106_price
21:13:00.182: Active -> Returning Memory Value
21:13:00.182: Memory GET VAR
21:13:00.182: Key: markets_m_btc_doge_202110032106_volume
21:13:00.182: Active -> Returning Memory Value
21:13:00.182: Price: 4.6E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2174 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
21:13:00.182: Volume: 8.68087745 Volume Diff: -0.04830435 Volume Per: -0.5564 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
21:13:00.183: 8 M
21:13:00.183: Memory GET VAR
21:13:00.183: Key: markets_m_btc_doge_202110032105_price
21:13:00.183: Active -> Returning Memory Value
21:13:00.183: Memory GET VAR
21:13:00.183: Key: markets_m_btc_doge_202110032105_volume
21:13:00.183: Active -> Returning Memory Value
21:13:00.183: Price: 4.6E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2174 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
21:13:00.183: Volume: 8.68511254 Volume Diff: -0.05253944 Volume Per: -0.6049 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:13:00.183: 9 M
21:13:00.183: Memory GET VAR
21:13:00.183: Key: markets_m_btc_doge_202110032104_price
21:13:00.183: Active -> Returning Memory Value
21:13:00.183: Memory GET VAR
21:13:00.183: Key: markets_m_btc_doge_202110032104_volume
21:13:00.183: Active -> Returning Memory Value
21:13:00.184: Price: 4.61E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
21:13:00.184: Volume: 8.69299757 Volume Diff: -0.060424469999999 Volume Per: -0.6951 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
21:13:00.184: 10 M
21:13:00.184: Memory GET VAR
21:13:00.184: Key: markets_m_btc_doge_202110032103_price
21:13:00.184: Active -> Returning Memory Value
21:13:00.184: Memory GET VAR
21:13:00.184: Key: markets_m_btc_doge_202110032103_volume
21:13:00.184: Active -> Returning Memory Value
21:13:00.184: Price: 4.61E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 70 Price Down: 20
21:13:00.184: Volume: 8.70691162 Volume Diff: -0.07433852 Volume Per: -0.8538 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.185: 15 M
21:13:00.185: Memory GET VAR
21:13:00.185: Key: markets_m_btc_doge_202110032058_price
21:13:00.185: Active -> Returning Memory Value
21:13:00.185: Memory GET VAR
21:13:00.185: Key: markets_m_btc_doge_202110032058_volume
21:13:00.185: Active -> Returning Memory Value
21:13:00.185: Price: 4.64E-6 Price Diff: -3.0E-8 Price Per: -0.6466 Price Up: 6.67 Price Stable: 66.67 Price Down: 26.67
21:13:00.185: Volume: 8.78646923 Volume Diff: -0.15389613 Volume Per: -1.7515 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
21:13:00.186: 20 M
21:13:00.186: Memory GET VAR
21:13:00.186: Key: markets_m_btc_doge_202110032053_price
21:13:00.186: Active -> Returning Memory Value
21:13:00.186: Memory GET VAR
21:13:00.186: Key: markets_m_btc_doge_202110032053_volume
21:13:00.186: Active -> Returning Memory Value
21:13:00.186: Price: 4.64E-6 Price Diff: -3.0E-8 Price Per: -0.6466 Price Up: 15 Price Stable: 55 Price Down: 30
21:13:00.186: Volume: 8.8084926 Volume Diff: -0.1759195 Volume Per: -1.9972 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.186: 25 M
21:13:00.186: Memory GET VAR
21:13:00.186: Key: markets_m_btc_doge_202110032048_price
21:13:00.186: Active -> Returning Memory Value
21:13:00.186: Memory GET VAR
21:13:00.186: Key: markets_m_btc_doge_202110032048_volume
21:13:00.186: Active -> Returning Memory Value
21:13:00.187: Price: 4.67E-6 Price Diff: -6.0E-8 Price Per: -1.2848 Price Up: 12 Price Stable: 56 Price Down: 32
21:13:00.187: Volume: 8.87288704 Volume Diff: -0.24031394 Volume Per: -2.7084 Volume Up: 16 Volume Stable: 0 Volume Down: 84
21:13:00.187: 30 M
21:13:00.187: Memory GET VAR
21:13:00.187: Key: markets_m_btc_doge_202110032043_price
21:13:00.187: Active -> Returning Memory Value
21:13:00.187: Memory GET VAR
21:13:00.187: Key: markets_m_btc_doge_202110032043_volume
21:13:00.187: Active -> Returning Memory Value
21:13:00.188: Price: 4.68E-6 Price Diff: -7.0E-8 Price Per: -1.4957 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
21:13:00.188: Volume: 8.91029217 Volume Diff: -0.27771907 Volume Per: -3.1168 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
21:13:00.189: 40 M
21:13:00.189: Memory GET VAR
21:13:00.189: Key: markets_m_btc_doge_202110032033_price
21:13:00.189: Active -> Returning Memory Value
21:13:00.189: Memory GET VAR
21:13:00.189: Key: markets_m_btc_doge_202110032033_volume
21:13:00.189: Active -> Returning Memory Value
21:13:00.189: Price: 4.57E-6 Price Diff: 4.0E-8 Price Per: 0.8753 Price Up: 15 Price Stable: 60 Price Down: 25
21:13:00.189: Volume: 8.73531786 Volume Diff: -0.10274476 Volume Per: -1.1762 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:13:00.190: 50 M
21:13:00.190: Memory GET VAR
21:13:00.190: Key: markets_m_btc_doge_202110032023_price
21:13:00.190: Active -> Returning Memory Value
21:13:00.190: Memory GET VAR
21:13:00.190: Key: markets_m_btc_doge_202110032023_volume
21:13:00.190: Active -> Returning Memory Value
21:13:00.191: Price: 4.56E-6 Price Diff: 5.0E-8 Price Per: 1.0965 Price Up: 14 Price Stable: 66 Price Down: 20
21:13:00.191: Volume: 8.78596133 Volume Diff: -0.15338823 Volume Per: -1.7458 Volume Up: 22 Volume Stable: 0 Volume Down: 78
21:13:00.191: 60 M
21:13:00.191: Memory GET VAR
21:13:00.191: Key: markets_m_btc_doge_202110032013_price
21:13:00.191: Active -> Returning Memory Value
21:13:00.191: Memory GET VAR
21:13:00.191: Key: markets_m_btc_doge_202110032013_volume
21:13:00.191: Active -> Returning Memory Value
21:13:00.191: Price: 4.56E-6 Price Diff: 5.0E-8 Price Per: 1.0965 Price Up: 11.67 Price Stable: 71.67 Price Down: 16.67
21:13:00.191: Volume: 8.88985242 Volume Diff: -0.25727932 Volume Per: -2.8941 Volume Up: 18.33 Volume Stable: 0 Volume Down: 81.67
21:13:00.192: Market: BTC-DOT
21:13:00.192: Memory GET VAR
21:13:00.192: Key: markets_m_btc_dot_last_price
21:13:00.192: Active -> Returning Memory Value
21:13:00.192: Memory GET VAR
21:13:00.192: Key: markets_m_btc_dot_last_volume
21:13:00.192: Active -> Returning Memory Value
21:13:00.192: Market: BTC-DOT
21:13:00.192: Price Now: 0.0006585
21:13:00.192: Volume Now: 34.30548717
21:13:00.192: 2 M
21:13:00.192: Memory GET VAR
21:13:00.192: Key: markets_m_btc_dot_202110032111_price
21:13:00.192: Active -> Returning Memory Value
21:13:00.192: Memory GET VAR
21:13:00.192: Key: markets_m_btc_dot_202110032111_volume
21:13:00.192: Active -> Returning Memory Value
21:13:00.192: Price: 0.0006581 Price Diff: 4.0000000000001E-7 Price Per: 0.0608 Price Up: 50 Price Stable: 0 Price Down: 50
21:13:00.192: Volume: 34.35588556 Volume Diff: -0.050398389999998 Volume Per: -0.1467 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.194: 3 M
21:13:00.194: Memory GET VAR
21:13:00.194: Key: markets_m_btc_dot_202110032110_price
21:13:00.194: Active -> Returning Memory Value
21:13:00.194: Memory GET VAR
21:13:00.194: Key: markets_m_btc_dot_202110032110_volume
21:13:00.194: Active -> Returning Memory Value
21:13:00.194: Price: 0.0006583 Price Diff: 2.0E-7 Price Per: 0.0304 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:13:00.194: Volume: 34.40403181 Volume Diff: -0.09854464 Volume Per: -0.2864 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.194: 4 M
21:13:00.194: Memory GET VAR
21:13:00.194: Key: markets_m_btc_dot_202110032109_price
21:13:00.194: Active -> Returning Memory Value
21:13:00.194: Memory GET VAR
21:13:00.194: Key: markets_m_btc_dot_202110032109_volume
21:13:00.194: Active -> Returning Memory Value
21:13:00.195: Price: 0.0006586 Price Diff: -9.9999999999948E-8 Price Per: -0.0152 Price Up: 25 Price Stable: 0 Price Down: 75
21:13:00.195: Volume: 34.53154699 Volume Diff: -0.22605982 Volume Per: -0.6546 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.196: 5 M
21:13:00.196: Memory GET VAR
21:13:00.196: Key: markets_m_btc_dot_202110032108_price
21:13:00.196: Active -> Returning Memory Value
21:13:00.197: Memory GET VAR
21:13:00.197: Key: markets_m_btc_dot_202110032108_volume
21:13:00.197: Active -> Returning Memory Value
21:13:00.198: Price: 0.0006583 Price Diff: 2.0E-7 Price Per: 0.0304 Price Up: 40 Price Stable: 0 Price Down: 60
21:13:00.198: Volume: 34.52395294 Volume Diff: -0.21846577 Volume Per: -0.6328 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.199: 6 M
21:13:00.199: Memory GET VAR
21:13:00.200: Key: markets_m_btc_dot_202110032107_price
21:13:00.200: Active -> Returning Memory Value
21:13:00.200: Memory GET VAR
21:13:00.200: Key: markets_m_btc_dot_202110032107_volume
21:13:00.200: Active -> Returning Memory Value
21:13:00.201: Price: 0.000659 Price Diff: -4.9999999999996E-7 Price Per: -0.0759 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:13:00.202: Volume: 34.61390198 Volume Diff: -0.30841481 Volume Per: -0.891 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
21:13:00.203: 7 M
21:13:00.203: Memory GET VAR
21:13:00.203: Key: markets_m_btc_dot_202110032106_price
21:13:00.203: Active -> Returning Memory Value
21:13:00.203: Memory GET VAR
21:13:00.203: Key: markets_m_btc_dot_202110032106_volume
21:13:00.203: Active -> Returning Memory Value
21:13:00.204: Price: 0.0006585 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
21:13:00.204: Volume: 34.69569386 Volume Diff: -0.39020669 Volume Per: -1.1247 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
21:13:00.205: 8 M
21:13:00.205: Memory GET VAR
21:13:00.205: Key: markets_m_btc_dot_202110032105_price
21:13:00.205: Active -> Returning Memory Value
21:13:00.205: Memory GET VAR
21:13:00.205: Key: markets_m_btc_dot_202110032105_volume
21:13:00.205: Active -> Returning Memory Value
21:13:00.207: Price: 0.0006595 Price Diff: -1.0E-6 Price Per: -0.1516 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
21:13:00.207: Volume: 34.80701549 Volume Diff: -0.50152832 Volume Per: -1.4409 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
21:13:00.208: 9 M
21:13:00.208: Memory GET VAR
21:13:00.208: Key: markets_m_btc_dot_202110032104_price
21:13:00.208: Active -> Returning Memory Value
21:13:00.208: Memory GET VAR
21:13:00.208: Key: markets_m_btc_dot_202110032104_volume
21:13:00.208: Active -> Returning Memory Value
21:13:00.208: Price: 0.0006594 Price Diff: -8.9999999999997E-7 Price Per: -0.1365 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
21:13:00.208: Volume: 34.81130157 Volume Diff: -0.5058144 Volume Per: -1.453 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
21:13:00.209: 10 M
21:13:00.209: Memory GET VAR
21:13:00.209: Key: markets_m_btc_dot_202110032103_price
21:13:00.209: Active -> Returning Memory Value
21:13:00.209: Memory GET VAR
21:13:00.209: Key: markets_m_btc_dot_202110032103_volume
21:13:00.209: Active -> Returning Memory Value
21:13:00.210: Price: 0.00066 Price Diff: -1.5E-6 Price Per: -0.2273 Price Up: 40 Price Stable: 0 Price Down: 60
21:13:00.210: Volume: 34.85205418 Volume Diff: -0.54656701 Volume Per: -1.5682 Volume Up: 10 Volume Stable: 0 Volume Down: 90
21:13:00.210: 15 M
21:13:00.211: Memory GET VAR
21:13:00.211: Key: markets_m_btc_dot_202110032058_price
21:13:00.211: Active -> Returning Memory Value
21:13:00.211: Memory GET VAR
21:13:00.211: Key: markets_m_btc_dot_202110032058_volume
21:13:00.211: Active -> Returning Memory Value
21:13:00.211: Price: 0.0006619 Price Diff: -3.4E-6 Price Per: -0.5137 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:13:00.211: Volume: 35.09887888 Volume Diff: -0.79339171 Volume Per: -2.2604 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
21:13:00.212: 20 M
21:13:00.212: Memory GET VAR
21:13:00.212: Key: markets_m_btc_dot_202110032053_price
21:13:00.212: Active -> Returning Memory Value
21:13:00.212: Memory GET VAR
21:13:00.212: Key: markets_m_btc_dot_202110032053_volume
21:13:00.212: Active -> Returning Memory Value
21:13:00.213: Price: 0.0006617 Price Diff: -3.2E-6 Price Per: -0.4836 Price Up: 40 Price Stable: 0 Price Down: 60
21:13:00.213: Volume: 35.26641905 Volume Diff: -0.96093188 Volume Per: -2.7248 Volume Up: 10 Volume Stable: 0 Volume Down: 90
21:13:00.213: 25 M
21:13:00.213: Memory GET VAR
21:13:00.213: Key: markets_m_btc_dot_202110032048_price
21:13:00.213: Active -> Returning Memory Value
21:13:00.214: Memory GET VAR
21:13:00.214: Key: markets_m_btc_dot_202110032048_volume
21:13:00.214: Active -> Returning Memory Value
21:13:00.214: Price: 0.0006622 Price Diff: -3.7E-6 Price Per: -0.5587 Price Up: 40 Price Stable: 4 Price Down: 56
21:13:00.214: Volume: 35.40506852 Volume Diff: -1.09958135 Volume Per: -3.1057 Volume Up: 8 Volume Stable: 0 Volume Down: 92
21:13:00.215: 30 M
21:13:00.216: Memory GET VAR
21:13:00.216: Key: markets_m_btc_dot_202110032043_price
21:13:00.216: Active -> Returning Memory Value
21:13:00.216: Memory GET VAR
21:13:00.216: Key: markets_m_btc_dot_202110032043_volume
21:13:00.216: Active -> Returning Memory Value
21:13:00.216: Price: 0.0006618 Price Diff: -3.3E-6 Price Per: -0.4986 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
21:13:00.216: Volume: 35.59412308 Volume Diff: -1.28863591 Volume Per: -3.6204 Volume Up: 10 Volume Stable: 0 Volume Down: 90
21:13:00.217: 40 M
21:13:00.217: Memory GET VAR
21:13:00.217: Key: markets_m_btc_dot_202110032033_price
21:13:00.217: Active -> Returning Memory Value
21:13:00.217: Memory GET VAR
21:13:00.217: Key: markets_m_btc_dot_202110032033_volume
21:13:00.217: Active -> Returning Memory Value
21:13:00.218: Price: 0.0006602 Price Diff: -1.7E-6 Price Per: -0.2575 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
21:13:00.218: Volume: 35.8185318 Volume Diff: -1.51304463 Volume Per: -4.2242 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.219: 50 M
21:13:00.219: Memory GET VAR
21:13:00.219: Key: markets_m_btc_dot_202110032023_price
21:13:00.219: Active -> Returning Memory Value
21:13:00.219: Memory GET VAR
21:13:00.219: Key: markets_m_btc_dot_202110032023_volume
21:13:00.219: Active -> Returning Memory Value
21:13:00.220: Price: 0.0006606 Price Diff: -2.1E-6 Price Per: -0.3179 Price Up: 48 Price Stable: 4 Price Down: 48
21:13:00.220: Volume: 36.13663863 Volume Diff: -1.83115146 Volume Per: -5.0673 Volume Up: 24 Volume Stable: 0 Volume Down: 76
21:13:00.220: 60 M
21:13:00.220: Memory GET VAR
21:13:00.220: Key: markets_m_btc_dot_202110032013_price
21:13:00.220: Active -> Returning Memory Value
21:13:00.220: Memory GET VAR
21:13:00.220: Key: markets_m_btc_dot_202110032013_volume
21:13:00.220: Active -> Returning Memory Value
21:13:00.220: Price: 0.00066 Price Diff: -1.5E-6 Price Per: -0.2273 Price Up: 48.33 Price Stable: 5 Price Down: 46.67
21:13:00.220: Volume: 36.28971766 Volume Diff: -1.98423049 Volume Per: -5.4677 Volume Up: 28.33 Volume Stable: 0 Volume Down: 71.67
21:13:00.221: Market: BTC-DYDX
21:13:00.221: Memory GET VAR
21:13:00.221: Key: markets_m_btc_dydx_last_price
21:13:00.221: Active -> Returning Memory Value
21:13:00.221: Memory GET VAR
21:13:00.221: Key: markets_m_btc_dydx_last_volume
21:13:00.221: Active -> Returning Memory Value
21:13:00.221: Market: BTC-DYDX
21:13:00.221: Price Now: 0.00052025
21:13:00.221: Volume Now: 7.8531623
21:13:00.221: 2 M
21:13:00.221: Memory GET VAR
21:13:00.221: Key: markets_m_btc_dydx_202110032111_price
21:13:00.221: Active -> Returning Memory Value
21:13:00.221: Memory GET VAR
21:13:00.221: Key: markets_m_btc_dydx_202110032111_volume
21:13:00.221: Active -> Returning Memory Value
21:13:00.222: Price: 0.00051866 Price Diff: 1.59E-6 Price Per: 0.3066 Price Up: 50 Price Stable: 0 Price Down: 50
21:13:00.222: Volume: 7.83014052 Volume Diff: 0.023021780000001 Volume Per: 0.294 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:13:00.223: 3 M
21:13:00.223: Memory GET VAR
21:13:00.223: Key: markets_m_btc_dydx_202110032110_price
21:13:00.223: Active -> Returning Memory Value
21:13:00.223: Memory GET VAR
21:13:00.224: Key: markets_m_btc_dydx_202110032110_volume
21:13:00.224: Active -> Returning Memory Value
21:13:00.226: Price: 0.00051696 Price Diff: 3.29E-6 Price Per: 0.6364 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
21:13:00.226: Volume: 7.88177222 Volume Diff: -0.02860992 Volume Per: -0.363 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:13:00.226: 4 M
21:13:00.226: Memory GET VAR
21:13:00.226: Key: markets_m_btc_dydx_202110032109_price
21:13:00.226: Active -> Returning Memory Value
21:13:00.227: Memory GET VAR
21:13:00.227: Key: markets_m_btc_dydx_202110032109_volume
21:13:00.227: Active -> Returning Memory Value
21:13:00.229: Price: 0.00051732 Price Diff: 2.9299999999999E-6 Price Per: 0.5664 Price Up: 50 Price Stable: 0 Price Down: 50
21:13:00.230: Volume: 7.88782066 Volume Diff: -0.03465836 Volume Per: -0.4394 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:13:00.231: 5 M
21:13:00.231: Memory GET VAR
21:13:00.231: Key: markets_m_btc_dydx_202110032108_price
21:13:00.231: Active -> Returning Memory Value
21:13:00.231: Memory GET VAR
21:13:00.231: Key: markets_m_btc_dydx_202110032108_volume
21:13:00.231: Active -> Returning Memory Value
21:13:00.233: Price: 0.00051735 Price Diff: 2.9E-6 Price Per: 0.5605 Price Up: 40 Price Stable: 0 Price Down: 60
21:13:00.233: Volume: 8.06164052 Volume Diff: -0.20847822 Volume Per: -2.5861 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.233: 6 M
21:13:00.233: Memory GET VAR
21:13:00.233: Key: markets_m_btc_dydx_202110032107_price
21:13:00.233: Active -> Returning Memory Value
21:13:00.233: Memory GET VAR
21:13:00.233: Key: markets_m_btc_dydx_202110032107_volume
21:13:00.233: Active -> Returning Memory Value
21:13:00.234: Price: 0.00051975 Price Diff: 4.9999999999996E-7 Price Per: 0.0962 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:13:00.234: Volume: 8.27460555 Volume Diff: -0.42144325 Volume Per: -5.0932 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
21:13:00.235: 7 M
21:13:00.235: Memory GET VAR
21:13:00.235: Key: markets_m_btc_dydx_202110032106_price
21:13:00.235: Active -> Returning Memory Value
21:13:00.235: Memory GET VAR
21:13:00.235: Key: markets_m_btc_dydx_202110032106_volume
21:13:00.235: Active -> Returning Memory Value
21:13:00.235: Price: 0.00051945 Price Diff: 8.0000000000002E-7 Price Per: 0.154 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
21:13:00.235: Volume: 8.27021436 Volume Diff: -0.41705206 Volume Per: -5.0428 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
21:13:00.236: 8 M
21:13:00.236: Memory GET VAR
21:13:00.236: Key: markets_m_btc_dydx_202110032105_price
21:13:00.236: Active -> Returning Memory Value
21:13:00.236: Memory GET VAR
21:13:00.236: Key: markets_m_btc_dydx_202110032105_volume
21:13:00.236: Active -> Returning Memory Value
21:13:00.237: Price: 0.00051764 Price Diff: 2.61E-6 Price Per: 0.5042 Price Up: 50 Price Stable: 0 Price Down: 50
21:13:00.237: Volume: 8.24257687 Volume Diff: -0.38941457 Volume Per: -4.7244 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
21:13:00.238: 9 M
21:13:00.238: Memory GET VAR
21:13:00.238: Key: markets_m_btc_dydx_202110032104_price
21:13:00.238: Active -> Returning Memory Value
21:13:00.238: Memory GET VAR
21:13:00.238: Key: markets_m_btc_dydx_202110032104_volume
21:13:00.238: Active -> Returning Memory Value
21:13:00.239: Price: 0.00052099 Price Diff: -7.4000000000005E-7 Price Per: -0.142 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
21:13:00.239: Volume: 8.2967595 Volume Diff: -0.4435972 Volume Per: -5.3466 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:13:00.239: 10 M
21:13:00.239: Memory GET VAR
21:13:00.240: Key: markets_m_btc_dydx_202110032103_price
21:13:00.240: Active -> Returning Memory Value
21:13:00.240: Memory GET VAR
21:13:00.240: Key: markets_m_btc_dydx_202110032103_volume
21:13:00.240: Active -> Returning Memory Value
21:13:00.240: Price: 0.00052388 Price Diff: -3.63E-6 Price Per: -0.6929 Price Up: 40 Price Stable: 0 Price Down: 60
21:13:00.240: Volume: 8.34400597 Volume Diff: -0.49084367 Volume Per: -5.8826 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:13:00.241: 15 M
21:13:00.241: Memory GET VAR
21:13:00.241: Key: markets_m_btc_dydx_202110032058_price
21:13:00.241: Active -> Returning Memory Value
21:13:00.241: Memory GET VAR
21:13:00.241: Key: markets_m_btc_dydx_202110032058_volume
21:13:00.241: Active -> Returning Memory Value
21:13:00.242: Price: 0.00052186 Price Diff: -1.61E-6 Price Per: -0.3085 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
21:13:00.242: Volume: 8.31591634 Volume Diff: -0.46275404 Volume Per: -5.5647 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:13:00.244: 20 M
21:13:00.244: Memory GET VAR
21:13:00.244: Key: markets_m_btc_dydx_202110032053_price
21:13:00.244: Active -> Returning Memory Value
21:13:00.244: Memory GET VAR
21:13:00.244: Key: markets_m_btc_dydx_202110032053_volume
21:13:00.244: Active -> Returning Memory Value
21:13:00.245: Price: 0.00052532 Price Diff: -5.07E-6 Price Per: -0.9651 Price Up: 35 Price Stable: 0 Price Down: 65
21:13:00.245: Volume: 8.41491827 Volume Diff: -0.56175597 Volume Per: -6.6757 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:13:00.246: 25 M
21:13:00.246: Memory GET VAR
21:13:00.246: Key: markets_m_btc_dydx_202110032048_price
21:13:00.246: Active -> Returning Memory Value
21:13:00.246: Memory GET VAR
21:13:00.246: Key: markets_m_btc_dydx_202110032048_volume
21:13:00.246: Active -> Returning Memory Value
21:13:00.246: Price: 0.00052724 Price Diff: -6.99E-6 Price Per: -1.3258 Price Up: 40 Price Stable: 0 Price Down: 60
21:13:00.246: Volume: 8.45144103 Volume Diff: -0.59827873 Volume Per: -7.079 Volume Up: 36 Volume Stable: 0 Volume Down: 64
21:13:00.247: 30 M
21:13:00.248: Memory GET VAR
21:13:00.248: Key: markets_m_btc_dydx_202110032043_price
21:13:00.248: Active -> Returning Memory Value
21:13:00.249: Memory GET VAR
21:13:00.249: Key: markets_m_btc_dydx_202110032043_volume
21:13:00.250: Active -> Returning Memory Value
21:13:00.250: Price: 0.00053098 Price Diff: -1.073E-5 Price Per: -2.0208 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
21:13:00.250: Volume: 8.63212062 Volume Diff: -0.77895832 Volume Per: -9.024 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:13:00.250: 40 M
21:13:00.251: Memory GET VAR
21:13:00.251: Key: markets_m_btc_dydx_202110032033_price
21:13:00.251: Active -> Returning Memory Value
21:13:00.251: Memory GET VAR
21:13:00.251: Key: markets_m_btc_dydx_202110032033_volume
21:13:00.251: Active -> Returning Memory Value
21:13:00.251: Price: 0.00052886 Price Diff: -8.61E-6 Price Per: -1.628 Price Up: 40 Price Stable: 0 Price Down: 60
21:13:00.251: Volume: 8.60723193 Volume Diff: -0.75406963 Volume Per: -8.7609 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
21:13:00.251: 50 M
21:13:00.251: Memory GET VAR
21:13:00.251: Key: markets_m_btc_dydx_202110032023_price
21:13:00.251: Active -> Returning Memory Value
21:13:00.251: Memory GET VAR
21:13:00.251: Key: markets_m_btc_dydx_202110032023_volume
21:13:00.251: Active -> Returning Memory Value
21:13:00.252: Price: 0.00052075 Price Diff: -5.0000000000007E-7 Price Per: -0.096 Price Up: 42 Price Stable: 0 Price Down: 58
21:13:00.252: Volume: 8.48436624 Volume Diff: -0.63120394 Volume Per: -7.4396 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:13:00.252: 60 M
21:13:00.252: Memory GET VAR
21:13:00.252: Key: markets_m_btc_dydx_202110032013_price
21:13:00.252: Active -> Returning Memory Value
21:13:00.252: Memory GET VAR
21:13:00.252: Key: markets_m_btc_dydx_202110032013_volume
21:13:00.252: Active -> Returning Memory Value
21:13:00.252: Price: 0.00052204 Price Diff: -1.79E-6 Price Per: -0.3429 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
21:13:00.252: Volume: 8.55608108 Volume Diff: -0.70291878 Volume Per: -8.2154 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
21:13:00.253: Market: BTC-EFI
21:13:00.253: Memory GET VAR
21:13:00.253: Key: markets_m_btc_efi_last_price
21:13:00.253: Active -> Returning Memory Value
21:13:00.253: Memory GET VAR
21:13:00.253: Key: markets_m_btc_efi_last_volume
21:13:00.253: Active -> Returning Memory Value
21:13:00.253: Market: BTC-EFI
21:13:00.253: Price Now: 1.719E-5
21:13:00.253: Volume Now: 1.12039543
21:13:00.253: 2 M
21:13:00.253: Memory GET VAR
21:13:00.253: Key: markets_m_btc_efi_202110032111_price
21:13:00.253: Active -> Returning Memory Value
21:13:00.253: Memory GET VAR
21:13:00.253: Key: markets_m_btc_efi_202110032111_volume
21:13:00.253: Active -> Returning Memory Value
21:13:00.253: Price: 1.721E-5 Price Diff: -2.0E-8 Price Per: -0.1162 Price Up: 0 Price Stable: 50 Price Down: 50
21:13:00.253: Volume: 1.12386151 Volume Diff: -0.0034660799999999 Volume Per: -0.3084 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.253: 3 M
21:13:00.253: Memory GET VAR
21:13:00.253: Key: markets_m_btc_efi_202110032110_price
21:13:00.253: Active -> Returning Memory Value
21:13:00.254: Memory GET VAR
21:13:00.254: Key: markets_m_btc_efi_202110032110_volume
21:13:00.254: Active -> Returning Memory Value
21:13:00.254: Price: 1.719E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
21:13:00.254: Volume: 1.12428803 Volume Diff: -0.0038925999999999 Volume Per: -0.3462 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.254: 4 M
21:13:00.254: Memory GET VAR
21:13:00.254: Key: markets_m_btc_efi_202110032109_price
21:13:00.254: Active -> Returning Memory Value
21:13:00.255: Memory GET VAR
21:13:00.255: Key: markets_m_btc_efi_202110032109_volume
21:13:00.255: Active -> Returning Memory Value
21:13:00.255: Price: 1.718E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0582 Price Up: 50 Price Stable: 25 Price Down: 25
21:13:00.255: Volume: 1.12421094 Volume Diff: -0.0038155099999999 Volume Per: -0.3394 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:13:00.255: 5 M
21:13:00.255: Memory GET VAR
21:13:00.255: Key: markets_m_btc_efi_202110032108_price
21:13:00.255: Active -> Returning Memory Value
21:13:00.255: Memory GET VAR
21:13:00.255: Key: markets_m_btc_efi_202110032108_volume
21:13:00.255: Active -> Returning Memory Value
21:13:00.255: Price: 1.719E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
21:13:00.256: Volume: 1.12529178 Volume Diff: -0.0048963499999999 Volume Per: -0.4351 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.256: 6 M
21:13:00.256: Memory GET VAR
21:13:00.256: Key: markets_m_btc_efi_202110032107_price
21:13:00.256: Active -> Returning Memory Value
21:13:00.256: Memory GET VAR
21:13:00.256: Key: markets_m_btc_efi_202110032107_volume
21:13:00.256: Active -> Returning Memory Value
21:13:00.256: Price: 1.722E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1742 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
21:13:00.256: Volume: 1.12789278 Volume Diff: -0.00749735 Volume Per: -0.6647 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
21:13:00.257: 7 M
21:13:00.257: Memory GET VAR
21:13:00.257: Key: markets_m_btc_efi_202110032106_price
21:13:00.257: Active -> Returning Memory Value
21:13:00.257: Memory GET VAR
21:13:00.257: Key: markets_m_btc_efi_202110032106_volume
21:13:00.257: Active -> Returning Memory Value
21:13:00.257: Price: 1.723E-5 Price Diff: -4.0E-8 Price Per: -0.2322 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
21:13:00.257: Volume: 1.12892002 Volume Diff: -0.0085245899999999 Volume Per: -0.7551 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
21:13:00.257: 8 M
21:13:00.257: Memory GET VAR
21:13:00.257: Key: markets_m_btc_efi_202110032105_price
21:13:00.257: Active -> Returning Memory Value
21:13:00.257: Memory GET VAR
21:13:00.257: Key: markets_m_btc_efi_202110032105_volume
21:13:00.257: Active -> Returning Memory Value
21:13:00.257: Price: 1.724E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.29 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
21:13:00.257: Volume: 1.12997154 Volume Diff: -0.00957611 Volume Per: -0.8475 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
21:13:00.258: 9 M
21:13:00.258: Memory GET VAR
21:13:00.258: Key: markets_m_btc_efi_202110032104_price
21:13:00.258: Active -> Returning Memory Value
21:13:00.258: Memory GET VAR
21:13:00.258: Key: markets_m_btc_efi_202110032104_volume
21:13:00.258: Active -> Returning Memory Value
21:13:00.258: Price: 1.724E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.29 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
21:13:00.258: Volume: 1.1303129 Volume Diff: -0.00991747 Volume Per: -0.8774 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
21:13:00.258: 10 M
21:13:00.258: Memory GET VAR
21:13:00.258: Key: markets_m_btc_efi_202110032103_price
21:13:00.258: Active -> Returning Memory Value
21:13:00.258: Memory GET VAR
21:13:00.258: Key: markets_m_btc_efi_202110032103_volume
21:13:00.258: Active -> Returning Memory Value
21:13:00.259: Price: 1.724E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.29 Price Up: 20 Price Stable: 30 Price Down: 50
21:13:00.259: Volume: 1.13081995 Volume Diff: -0.01042452 Volume Per: -0.9219 Volume Up: 10 Volume Stable: 0 Volume Down: 90
21:13:00.259: 15 M
21:13:00.259: Memory GET VAR
21:13:00.259: Key: markets_m_btc_efi_202110032058_price
21:13:00.259: Active -> Returning Memory Value
21:13:00.259: Memory GET VAR
21:13:00.259: Key: markets_m_btc_efi_202110032058_volume
21:13:00.259: Active -> Returning Memory Value
21:13:00.260: Price: 1.724E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.29 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
21:13:00.260: Volume: 1.13274767 Volume Diff: -0.01235224 Volume Per: -1.0905 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
21:13:00.260: 20 M
21:13:00.260: Memory GET VAR
21:13:00.260: Key: markets_m_btc_efi_202110032053_price
21:13:00.260: Active -> Returning Memory Value
21:13:00.260: Memory GET VAR
21:13:00.260: Key: markets_m_btc_efi_202110032053_volume
21:13:00.260: Active -> Returning Memory Value
21:13:00.260: Price: 1.729E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5784 Price Up: 20 Price Stable: 25 Price Down: 55
21:13:00.260: Volume: 1.13987459 Volume Diff: -0.01947916 Volume Per: -1.7089 Volume Up: 10 Volume Stable: 0 Volume Down: 90
21:13:00.261: 25 M
21:13:00.261: Memory GET VAR
21:13:00.261: Key: markets_m_btc_efi_202110032048_price
21:13:00.261: Active -> Returning Memory Value
21:13:00.261: Memory GET VAR
21:13:00.261: Key: markets_m_btc_efi_202110032048_volume
21:13:00.261: Active -> Returning Memory Value
21:13:00.262: Price: 1.723E-5 Price Diff: -4.0E-8 Price Per: -0.2322 Price Up: 32 Price Stable: 24 Price Down: 44
21:13:00.262: Volume: 1.13870779 Volume Diff: -0.01831236 Volume Per: -1.6082 Volume Up: 24 Volume Stable: 0 Volume Down: 76
21:13:00.262: 30 M
21:13:00.262: Memory GET VAR
21:13:00.262: Key: markets_m_btc_efi_202110032043_price
21:13:00.262: Active -> Returning Memory Value
21:13:00.262: Memory GET VAR
21:13:00.262: Key: markets_m_btc_efi_202110032043_volume
21:13:00.262: Active -> Returning Memory Value
21:13:00.263: Price: 1.732E-5 Price Diff: -1.3E-7 Price Per: -0.7506 Price Up: 30 Price Stable: 20 Price Down: 50
21:13:00.263: Volume: 1.16301209 Volume Diff: -0.04261666 Volume Per: -3.6643 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.263: 40 M
21:13:00.263: Memory GET VAR
21:13:00.263: Key: markets_m_btc_efi_202110032033_price
21:13:00.263: Active -> Returning Memory Value
21:13:00.264: Memory GET VAR
21:13:00.264: Key: markets_m_btc_efi_202110032033_volume
21:13:00.264: Active -> Returning Memory Value
21:13:00.264: Price: 1.733E-5 Price Diff: -1.4E-7 Price Per: -0.8078 Price Up: 27.5 Price Stable: 27.5 Price Down: 45
21:13:00.264: Volume: 1.16945751 Volume Diff: -0.04906208 Volume Per: -4.1953 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.265: 50 M
21:13:00.265: Memory GET VAR
21:13:00.265: Key: markets_m_btc_efi_202110032023_price
21:13:00.265: Active -> Returning Memory Value
21:13:00.265: Memory GET VAR
21:13:00.265: Key: markets_m_btc_efi_202110032023_volume
21:13:00.265: Active -> Returning Memory Value
21:13:00.265: Price: 1.743E-5 Price Diff: -2.4E-7 Price Per: -1.3769 Price Up: 28 Price Stable: 28 Price Down: 44
21:13:00.265: Volume: 1.18201735 Volume Diff: -0.06162192 Volume Per: -5.2133 Volume Up: 22 Volume Stable: 0 Volume Down: 78
21:13:00.266: 60 M
21:13:00.266: Memory GET VAR
21:13:00.266: Key: markets_m_btc_efi_202110032013_price
21:13:00.266: Active -> Returning Memory Value
21:13:00.266: Memory GET VAR
21:13:00.266: Key: markets_m_btc_efi_202110032013_volume
21:13:00.266: Active -> Returning Memory Value
21:13:00.266: Price: 1.755E-5 Price Diff: -3.6E-7 Price Per: -2.0513 Price Up: 25 Price Stable: 26.67 Price Down: 48.33
21:13:00.266: Volume: 1.19477313 Volume Diff: -0.0743777 Volume Per: -6.2253 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.267: Market: BTC-ENJ
21:13:00.267: Memory GET VAR
21:13:00.267: Key: markets_m_btc_enj_last_price
21:13:00.267: Active -> Returning Memory Value
21:13:00.267: Memory GET VAR
21:13:00.267: Key: markets_m_btc_enj_last_volume
21:13:00.267: Active -> Returning Memory Value
21:13:00.267: Market: BTC-ENJ
21:13:00.267: Price Now: 3.303E-5
21:13:00.267: Volume Now: 1.15974025
21:13:00.267: 2 M
21:13:00.267: Memory GET VAR
21:13:00.267: Key: markets_m_btc_enj_202110032111_price
21:13:00.267: Active -> Returning Memory Value
21:13:00.267: Memory GET VAR
21:13:00.267: Key: markets_m_btc_enj_202110032111_volume
21:13:00.267: Active -> Returning Memory Value
21:13:00.268: Price: 3.302E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0303 Price Up: 50 Price Stable: 0 Price Down: 50
21:13:00.268: Volume: 1.15969938 Volume Diff: 4.0870000000082E-5 Volume Per: 0.0035 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:13:00.269: 3 M
21:13:00.269: Memory GET VAR
21:13:00.269: Key: markets_m_btc_enj_202110032110_price
21:13:00.269: Active -> Returning Memory Value
21:13:00.269: Memory GET VAR
21:13:00.269: Key: markets_m_btc_enj_202110032110_volume
21:13:00.269: Active -> Returning Memory Value
21:13:00.269: Price: 3.309E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1813 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:13:00.269: Volume: 1.16205173 Volume Diff: -0.0023114799999999 Volume Per: -0.1989 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:13:00.270: 4 M
21:13:00.270: Memory GET VAR
21:13:00.270: Key: markets_m_btc_enj_202110032109_price
21:13:00.270: Active -> Returning Memory Value
21:13:00.270: Memory GET VAR
21:13:00.270: Key: markets_m_btc_enj_202110032109_volume
21:13:00.270: Active -> Returning Memory Value
21:13:00.270: Price: 3.311E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2416 Price Up: 25 Price Stable: 0 Price Down: 75
21:13:00.270: Volume: 1.16278201 Volume Diff: -0.0030417599999999 Volume Per: -0.2616 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:13:00.271: 5 M
21:13:00.271: Memory GET VAR
21:13:00.271: Key: markets_m_btc_enj_202110032108_price
21:13:00.271: Active -> Returning Memory Value
21:13:00.271: Memory GET VAR
21:13:00.271: Key: markets_m_btc_enj_202110032108_volume
21:13:00.271: Active -> Returning Memory Value
21:13:00.272: Price: 3.312E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2717 Price Up: 20 Price Stable: 0 Price Down: 80
21:13:00.272: Volume: 1.16596027 Volume Diff: -0.00622002 Volume Per: -0.5335 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.272: 6 M
21:13:00.272: Memory GET VAR
21:13:00.272: Key: markets_m_btc_enj_202110032107_price
21:13:00.272: Active -> Returning Memory Value
21:13:00.272: Memory GET VAR
21:13:00.272: Key: markets_m_btc_enj_202110032107_volume
21:13:00.272: Active -> Returning Memory Value
21:13:00.273: Price: 3.319E-5 Price Diff: -1.6E-7 Price Per: -0.4821 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
21:13:00.273: Volume: 1.1686943 Volume Diff: -0.00895405 Volume Per: -0.7662 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
21:13:00.273: 7 M
21:13:00.273: Memory GET VAR
21:13:00.273: Key: markets_m_btc_enj_202110032106_price
21:13:00.273: Active -> Returning Memory Value
21:13:00.273: Memory GET VAR
21:13:00.273: Key: markets_m_btc_enj_202110032106_volume
21:13:00.273: Active -> Returning Memory Value
21:13:00.274: Price: 3.314E-5 Price Diff: -1.1E-7 Price Per: -0.3319 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
21:13:00.274: Volume: 1.16682543 Volume Diff: -0.00708518 Volume Per: -0.6072 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
21:13:00.274: 8 M
21:13:00.274: Memory GET VAR
21:13:00.274: Key: markets_m_btc_enj_202110032105_price
21:13:00.274: Active -> Returning Memory Value
21:13:00.274: Memory GET VAR
21:13:00.274: Key: markets_m_btc_enj_202110032105_volume
21:13:00.275: Active -> Returning Memory Value
21:13:00.275: Price: 3.317E-5 Price Diff: -1.4E-7 Price Per: -0.4221 Price Up: 25 Price Stable: 0 Price Down: 75
21:13:00.275: Volume: 1.16794882 Volume Diff: -0.0082085700000001 Volume Per: -0.7028 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:13:00.275: 9 M
21:13:00.275: Memory GET VAR
21:13:00.275: Key: markets_m_btc_enj_202110032104_price
21:13:00.275: Active -> Returning Memory Value
21:13:00.275: Memory GET VAR
21:13:00.275: Key: markets_m_btc_enj_202110032104_volume
21:13:00.275: Active -> Returning Memory Value
21:13:00.275: Price: 3.318E-5 Price Diff: -1.5E-7 Price Per: -0.4521 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
21:13:00.275: Volume: 1.16836236 Volume Diff: -0.0086221099999999 Volume Per: -0.738 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
21:13:00.276: 10 M
21:13:00.276: Memory GET VAR
21:13:00.276: Key: markets_m_btc_enj_202110032103_price
21:13:00.276: Active -> Returning Memory Value
21:13:00.276: Memory GET VAR
21:13:00.276: Key: markets_m_btc_enj_202110032103_volume
21:13:00.276: Active -> Returning Memory Value
21:13:00.276: Price: 3.327E-5 Price Diff: -2.4E-7 Price Per: -0.7214 Price Up: 20 Price Stable: 0 Price Down: 80
21:13:00.276: Volume: 1.17157687 Volume Diff: -0.01183662 Volume Per: -1.0103 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.276: 15 M
21:13:00.276: Memory GET VAR
21:13:00.276: Key: markets_m_btc_enj_202110032058_price
21:13:00.276: Active -> Returning Memory Value
21:13:00.276: Memory GET VAR
21:13:00.276: Key: markets_m_btc_enj_202110032058_volume
21:13:00.276: Active -> Returning Memory Value
21:13:00.277: Price: 3.344E-5 Price Diff: -4.1E-7 Price Per: -1.2261 Price Up: 20 Price Stable: 0 Price Down: 80
21:13:00.277: Volume: 1.19478956 Volume Diff: -0.03504931 Volume Per: -2.9335 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.277: 20 M
21:13:00.277: Memory GET VAR
21:13:00.277: Key: markets_m_btc_enj_202110032053_price
21:13:00.277: Active -> Returning Memory Value
21:13:00.278: Memory GET VAR
21:13:00.278: Key: markets_m_btc_enj_202110032053_volume
21:13:00.278: Active -> Returning Memory Value
21:13:00.278: Price: 3.347E-5 Price Diff: -4.4E-7 Price Per: -1.3146 Price Up: 25 Price Stable: 5 Price Down: 70
21:13:00.278: Volume: 1.19606585 Volume Diff: -0.0363256 Volume Per: -3.0371 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:13:00.278: 25 M
21:13:00.279: Memory GET VAR
21:13:00.279: Key: markets_m_btc_enj_202110032048_price
21:13:00.279: Active -> Returning Memory Value
21:13:00.279: Memory GET VAR
21:13:00.279: Key: markets_m_btc_enj_202110032048_volume
21:13:00.279: Active -> Returning Memory Value
21:13:00.279: Price: 3.351E-5 Price Diff: -4.8E-7 Price Per: -1.4324 Price Up: 32 Price Stable: 8 Price Down: 60
21:13:00.279: Volume: 1.19751985 Volume Diff: -0.0377796 Volume Per: -3.1548 Volume Up: 36 Volume Stable: 0 Volume Down: 64
21:13:00.279: 30 M
21:13:00.279: Memory GET VAR
21:13:00.279: Key: markets_m_btc_enj_202110032043_price
21:13:00.279: Active -> Returning Memory Value
21:13:00.279: Memory GET VAR
21:13:00.280: Key: markets_m_btc_enj_202110032043_volume
21:13:00.280: Active -> Returning Memory Value
21:13:00.280: Price: 3.344E-5 Price Diff: -4.1E-7 Price Per: -1.2261 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
21:13:00.280: Volume: 1.19782328 Volume Diff: -0.03808303 Volume Per: -3.1794 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:13:00.280: 40 M
21:13:00.280: Memory GET VAR
21:13:00.280: Key: markets_m_btc_enj_202110032033_price
21:13:00.280: Active -> Returning Memory Value
21:13:00.280: Memory GET VAR
21:13:00.280: Key: markets_m_btc_enj_202110032033_volume
21:13:00.280: Active -> Returning Memory Value
21:13:00.281: Price: 3.325E-5 Price Diff: -2.2E-7 Price Per: -0.6617 Price Up: 45 Price Stable: 7.5 Price Down: 47.5
21:13:00.281: Volume: 1.19417608 Volume Diff: -0.03443583 Volume Per: -2.8836 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
21:13:00.281: 50 M
21:13:00.281: Memory GET VAR
21:13:00.281: Key: markets_m_btc_enj_202110032023_price
21:13:00.281: Active -> Returning Memory Value
21:13:00.281: Memory GET VAR
21:13:00.281: Key: markets_m_btc_enj_202110032023_volume
21:13:00.281: Active -> Returning Memory Value
21:13:00.281: Price: 3.329E-5 Price Diff: -2.6E-7 Price Per: -0.781 Price Up: 48 Price Stable: 8 Price Down: 44
21:13:00.282: Volume: 1.20126632 Volume Diff: -0.04152607 Volume Per: -3.4569 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:13:00.282: 60 M
21:13:00.282: Memory GET VAR
21:13:00.282: Key: markets_m_btc_enj_202110032013_price
21:13:00.282: Active -> Returning Memory Value
21:13:00.282: Memory GET VAR
21:13:00.282: Key: markets_m_btc_enj_202110032013_volume
21:13:00.282: Active -> Returning Memory Value
21:13:00.282: Price: 3.347E-5 Price Diff: -4.4E-7 Price Per: -1.3146 Price Up: 41.67 Price Stable: 15 Price Down: 43.33
21:13:00.282: Volume: 1.25525611 Volume Diff: -0.09551586 Volume Per: -7.6093 Volume Up: 45 Volume Stable: 0 Volume Down: 55
21:13:00.282: Market: BTC-EOS
21:13:00.283: Memory GET VAR
21:13:00.283: Key: markets_m_btc_eos_last_price
21:13:00.283: Active -> Returning Memory Value
21:13:00.283: Memory GET VAR
21:13:00.283: Key: markets_m_btc_eos_last_volume
21:13:00.283: Active -> Returning Memory Value
21:13:00.283: Market: BTC-EOS
21:13:00.283: Price Now: 9.523E-5
21:13:00.283: Volume Now: 22.87304325
21:13:00.283: 2 M
21:13:00.283: Memory GET VAR
21:13:00.283: Key: markets_m_btc_eos_202110032111_price
21:13:00.283: Active -> Returning Memory Value
21:13:00.283: Memory GET VAR
21:13:00.283: Key: markets_m_btc_eos_202110032111_volume
21:13:00.283: Active -> Returning Memory Value
21:13:00.283: Price: 9.519E-5 Price Diff: 3.9999999999993E-8 Price Per: 0.042 Price Up: 100 Price Stable: 0 Price Down: 0
21:13:00.283: Volume: 22.89393177 Volume Diff: -0.02088852 Volume Per: -0.0912 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.283: 3 M
21:13:00.283: Memory GET VAR
21:13:00.283: Key: markets_m_btc_eos_202110032110_price
21:13:00.283: Active -> Returning Memory Value
21:13:00.283: Memory GET VAR
21:13:00.283: Key: markets_m_btc_eos_202110032110_volume
21:13:00.283: Active -> Returning Memory Value
21:13:00.284: Price: 9.521E-5 Price Diff: 1.999999999999E-8 Price Per: 0.021 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
21:13:00.284: Volume: 22.90681097 Volume Diff: -0.03376772 Volume Per: -0.1474 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.284: 4 M
21:13:00.284: Memory GET VAR
21:13:00.284: Key: markets_m_btc_eos_202110032109_price
21:13:00.284: Active -> Returning Memory Value
21:13:00.284: Memory GET VAR
21:13:00.284: Key: markets_m_btc_eos_202110032109_volume
21:13:00.284: Active -> Returning Memory Value
21:13:00.284: Price: 9.518E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.0525 Price Up: 75 Price Stable: 0 Price Down: 25
21:13:00.284: Volume: 22.91253482 Volume Diff: -0.039491570000003 Volume Per: -0.1724 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.285: 5 M
21:13:00.285: Memory GET VAR
21:13:00.285: Key: markets_m_btc_eos_202110032108_price
21:13:00.285: Active -> Returning Memory Value
21:13:00.285: Memory GET VAR
21:13:00.285: Key: markets_m_btc_eos_202110032108_volume
21:13:00.285: Active -> Returning Memory Value
21:13:00.285: Price: 9.52E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0315 Price Up: 60 Price Stable: 0 Price Down: 40
21:13:00.285: Volume: 22.92538808 Volume Diff: -0.052344830000003 Volume Per: -0.2283 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.286: 6 M
21:13:00.286: Memory GET VAR
21:13:00.286: Key: markets_m_btc_eos_202110032107_price
21:13:00.286: Active -> Returning Memory Value
21:13:00.286: Memory GET VAR
21:13:00.286: Key: markets_m_btc_eos_202110032107_volume
21:13:00.286: Active -> Returning Memory Value
21:13:00.286: Price: 9.527E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.042 Price Up: 50 Price Stable: 0 Price Down: 50
21:13:00.286: Volume: 22.94338536 Volume Diff: -0.070342110000002 Volume Per: -0.3066 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.287: 7 M
21:13:00.287: Memory GET VAR
21:13:00.287: Key: markets_m_btc_eos_202110032106_price
21:13:00.287: Active -> Returning Memory Value
21:13:00.287: Memory GET VAR
21:13:00.287: Key: markets_m_btc_eos_202110032106_volume
21:13:00.287: Active -> Returning Memory Value
21:13:00.287: Price: 9.518E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.0525 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
21:13:00.287: Volume: 22.92863071 Volume Diff: -0.055587460000002 Volume Per: -0.2424 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
21:13:00.288: 8 M
21:13:00.288: Memory GET VAR
21:13:00.288: Key: markets_m_btc_eos_202110032105_price
21:13:00.288: Active -> Returning Memory Value
21:13:00.288: Memory GET VAR
21:13:00.288: Key: markets_m_btc_eos_202110032105_volume
21:13:00.288: Active -> Returning Memory Value
21:13:00.288: Price: 9.516E-5 Price Diff: 6.9999999999991E-8 Price Per: 0.0736 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
21:13:00.288: Volume: 22.94125844 Volume Diff: -0.06821519 Volume Per: -0.2973 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
21:13:00.288: 9 M
21:13:00.289: Memory GET VAR
21:13:00.289: Key: markets_m_btc_eos_202110032104_price
21:13:00.289: Active -> Returning Memory Value
21:13:00.289: Memory GET VAR
21:13:00.289: Key: markets_m_btc_eos_202110032104_volume
21:13:00.289: Active -> Returning Memory Value
21:13:00.289: Price: 9.52E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0315 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
21:13:00.289: Volume: 22.95401758 Volume Diff: -0.08097433 Volume Per: -0.3528 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
21:13:00.289: 10 M
21:13:00.289: Memory GET VAR
21:13:00.289: Key: markets_m_btc_eos_202110032103_price
21:13:00.289: Active -> Returning Memory Value
21:13:00.289: Memory GET VAR
21:13:00.289: Key: markets_m_btc_eos_202110032103_volume
21:13:00.289: Active -> Returning Memory Value
21:13:00.290: Price: 9.525E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.021 Price Up: 50 Price Stable: 0 Price Down: 50
21:13:00.290: Volume: 22.9818257 Volume Diff: -0.10878245 Volume Per: -0.4733 Volume Up: 10 Volume Stable: 0 Volume Down: 90
21:13:00.290: 15 M
21:13:00.290: Memory GET VAR
21:13:00.290: Key: markets_m_btc_eos_202110032058_price
21:13:00.291: Active -> Returning Memory Value
21:13:00.291: Memory GET VAR
21:13:00.291: Key: markets_m_btc_eos_202110032058_volume
21:13:00.291: Active -> Returning Memory Value
21:13:00.291: Price: 9.55E-5 Price Diff: -2.7000000000001E-7 Price Per: -0.2827 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
21:13:00.291: Volume: 23.08002649 Volume Diff: -0.20698324 Volume Per: -0.8968 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
21:13:00.292: 20 M
21:13:00.292: Memory GET VAR
21:13:00.292: Key: markets_m_btc_eos_202110032053_price
21:13:00.292: Active -> Returning Memory Value
21:13:00.292: Memory GET VAR
21:13:00.292: Key: markets_m_btc_eos_202110032053_volume
21:13:00.292: Active -> Returning Memory Value
21:13:00.292: Price: 9.549E-5 Price Diff: -2.6E-7 Price Per: -0.2723 Price Up: 45 Price Stable: 5 Price Down: 50
21:13:00.292: Volume: 23.08676435 Volume Diff: -0.2137211 Volume Per: -0.9257 Volume Up: 15 Volume Stable: 0 Volume Down: 85
21:13:00.293: 25 M
21:13:00.293: Memory GET VAR
21:13:00.293: Key: markets_m_btc_eos_202110032048_price
21:13:00.293: Active -> Returning Memory Value
21:13:00.293: Memory GET VAR
21:13:00.293: Key: markets_m_btc_eos_202110032048_volume
21:13:00.293: Active -> Returning Memory Value
21:13:00.294: Price: 9.538E-5 Price Diff: -1.5E-7 Price Per: -0.1573 Price Up: 48 Price Stable: 8 Price Down: 44
21:13:00.294: Volume: 23.09284286 Volume Diff: -0.21979961 Volume Per: -0.9518 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.295: 30 M
21:13:00.295: Memory GET VAR
21:13:00.295: Key: markets_m_btc_eos_202110032043_price
21:13:00.295: Active -> Returning Memory Value
21:13:00.295: Memory GET VAR
21:13:00.295: Key: markets_m_btc_eos_202110032043_volume
21:13:00.295: Active -> Returning Memory Value
21:13:00.296: Price: 9.531E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.0839 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
21:13:00.296: Volume: 23.10827263 Volume Diff: -0.23522938 Volume Per: -1.0179 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
21:13:00.296: 40 M
21:13:00.296: Memory GET VAR
21:13:00.296: Key: markets_m_btc_eos_202110032033_price
21:13:00.296: Active -> Returning Memory Value
21:13:00.296: Memory GET VAR
21:13:00.296: Key: markets_m_btc_eos_202110032033_volume
21:13:00.296: Active -> Returning Memory Value
21:13:00.297: Price: 9.512E-5 Price Diff: 1.1E-7 Price Per: 0.1156 Price Up: 55 Price Stable: 5 Price Down: 40
21:13:00.297: Volume: 23.2564072 Volume Diff: -0.38336395 Volume Per: -1.6484 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:13:00.297: 50 M
21:13:00.298: Memory GET VAR
21:13:00.298: Key: markets_m_btc_eos_202110032023_price
21:13:00.298: Active -> Returning Memory Value
21:13:00.298: Memory GET VAR
21:13:00.298: Key: markets_m_btc_eos_202110032023_volume
21:13:00.298: Active -> Returning Memory Value
21:13:00.298: Price: 9.503E-5 Price Diff: 1.9999999999999E-7 Price Per: 0.2105 Price Up: 52 Price Stable: 4 Price Down: 44
21:13:00.298: Volume: 23.36453955 Volume Diff: -0.4914963 Volume Per: -2.1036 Volume Up: 24 Volume Stable: 0 Volume Down: 76
21:13:00.299: 60 M
21:13:00.299: Memory GET VAR
21:13:00.299: Key: markets_m_btc_eos_202110032013_price
21:13:00.299: Active -> Returning Memory Value
21:13:00.299: Memory GET VAR
21:13:00.299: Key: markets_m_btc_eos_202110032013_volume
21:13:00.299: Active -> Returning Memory Value
21:13:00.299: Price: 9.501E-5 Price Diff: 2.1999999999999E-7 Price Per: 0.2316 Price Up: 51.67 Price Stable: 6.67 Price Down: 41.67
21:13:00.299: Volume: 23.52941652 Volume Diff: -0.65637327 Volume Per: -2.7896 Volume Up: 21.67 Volume Stable: 0 Volume Down: 78.33
21:13:00.299: Market: BTC-ETH
21:13:00.299: Memory GET VAR
21:13:00.299: Key: markets_m_btc_eth_last_price
21:13:00.299: Active -> Returning Memory Value
21:13:00.300: Memory GET VAR
21:13:00.300: Key: markets_m_btc_eth_last_volume
21:13:00.300: Active -> Returning Memory Value
21:13:00.300: Market: BTC-ETH
21:13:00.300: Price Now: 0.070574
21:13:00.300: Volume Now: 1227.54915479
21:13:00.300: 2 M
21:13:00.300: Memory GET VAR
21:13:00.300: Key: markets_m_btc_eth_202110032111_price
21:13:00.300: Active -> Returning Memory Value
21:13:00.300: Memory GET VAR
21:13:00.300: Key: markets_m_btc_eth_202110032111_volume
21:13:00.300: Active -> Returning Memory Value
21:13:00.300: Price: 0.070609 Price Diff: -3.5000000000007E-5 Price Per: -0.0496 Price Up: 0 Price Stable: 0 Price Down: 100
21:13:00.300: Volume: 1231.74306837 Volume Diff: -4.1939135799998 Volume Per: -0.3405 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.301: 3 M
21:13:00.301: Memory GET VAR
21:13:00.301: Key: markets_m_btc_eth_202110032110_price
21:13:00.301: Active -> Returning Memory Value
21:13:00.301: Memory GET VAR
21:13:00.301: Key: markets_m_btc_eth_202110032110_volume
21:13:00.301: Active -> Returning Memory Value
21:13:00.301: Price: 0.070562 Price Diff: 1.1999999999998E-5 Price Per: 0.017 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:13:00.301: Volume: 1233.4263461 Volume Diff: -5.8771913099999 Volume Per: -0.4765 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.302: 4 M
21:13:00.302: Memory GET VAR
21:13:00.302: Key: markets_m_btc_eth_202110032109_price
21:13:00.302: Active -> Returning Memory Value
21:13:00.302: Memory GET VAR
21:13:00.302: Key: markets_m_btc_eth_202110032109_volume
21:13:00.302: Active -> Returning Memory Value
21:13:00.302: Price: 0.070539 Price Diff: 3.4999999999993E-5 Price Per: 0.0496 Price Up: 50 Price Stable: 0 Price Down: 50
21:13:00.302: Volume: 1235.41653034 Volume Diff: -7.8673755499999 Volume Per: -0.6368 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.302: 5 M
21:13:00.302: Memory GET VAR
21:13:00.302: Key: markets_m_btc_eth_202110032108_price
21:13:00.302: Active -> Returning Memory Value
21:13:00.302: Memory GET VAR
21:13:00.302: Key: markets_m_btc_eth_202110032108_volume
21:13:00.302: Active -> Returning Memory Value
21:13:00.303: Price: 0.070507 Price Diff: 6.6999999999998E-5 Price Per: 0.095 Price Up: 60 Price Stable: 0 Price Down: 40
21:13:00.303: Volume: 1235.73077121 Volume Diff: -8.18161642 Volume Per: -0.6621 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.303: 6 M
21:13:00.303: Memory GET VAR
21:13:00.303: Key: markets_m_btc_eth_202110032107_price
21:13:00.303: Active -> Returning Memory Value
21:13:00.303: Memory GET VAR
21:13:00.303: Key: markets_m_btc_eth_202110032107_volume
21:13:00.303: Active -> Returning Memory Value
21:13:00.303: Price: 0.07054 Price Diff: 3.3999999999992E-5 Price Per: 0.0482 Price Up: 50 Price Stable: 0 Price Down: 50
21:13:00.303: Volume: 1236.97429929 Volume Diff: -9.4251445 Volume Per: -0.762 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:13:00.304: 7 M
21:13:00.304: Memory GET VAR
21:13:00.304: Key: markets_m_btc_eth_202110032106_price
21:13:00.304: Active -> Returning Memory Value
21:13:00.304: Memory GET VAR
21:13:00.304: Key: markets_m_btc_eth_202110032106_volume
21:13:00.304: Active -> Returning Memory Value
21:13:00.304: Price: 0.070449 Price Diff: 0.000125 Price Per: 0.1774 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
21:13:00.304: Volume: 1236.02567255 Volume Diff: -8.47651776 Volume Per: -0.6858 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
21:13:00.304: 8 M
21:13:00.304: Memory GET VAR
21:13:00.304: Key: markets_m_btc_eth_202110032105_price
21:13:00.304: Active -> Returning Memory Value
21:13:00.305: Memory GET VAR
21:13:00.305: Key: markets_m_btc_eth_202110032105_volume
21:13:00.305: Active -> Returning Memory Value
21:13:00.305: Price: 0.070449 Price Diff: 0.000125 Price Per: 0.1774 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
21:13:00.305: Volume: 1237.00715815 Volume Diff: -9.4580033599998 Volume Per: -0.7646 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
21:13:00.305: 9 M
21:13:00.305: Memory GET VAR
21:13:00.305: Key: markets_m_btc_eth_202110032104_price
21:13:00.305: Active -> Returning Memory Value
21:13:00.305: Memory GET VAR
21:13:00.305: Key: markets_m_btc_eth_202110032104_volume
21:13:00.305: Active -> Returning Memory Value
21:13:00.305: Price: 0.070492 Price Diff: 8.1999999999999E-5 Price Per: 0.1163 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
21:13:00.305: Volume: 1238.03319395 Volume Diff: -10.48403916 Volume Per: -0.8468 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
21:13:00.306: 10 M
21:13:00.306: Memory GET VAR
21:13:00.306: Key: markets_m_btc_eth_202110032103_price
21:13:00.306: Active -> Returning Memory Value
21:13:00.306: Memory GET VAR
21:13:00.306: Key: markets_m_btc_eth_202110032103_volume
21:13:00.306: Active -> Returning Memory Value
21:13:00.307: Price: 0.070524 Price Diff: 4.9999999999994E-5 Price Per: 0.0709 Price Up: 40 Price Stable: 10 Price Down: 50
21:13:00.307: Volume: 1239.12653815 Volume Diff: -11.57738336 Volume Per: -0.9343 Volume Up: 10 Volume Stable: 0 Volume Down: 90
21:13:00.307: 15 M
21:13:00.307: Memory GET VAR
21:13:00.308: Key: markets_m_btc_eth_202110032058_price
21:13:00.308: Active -> Returning Memory Value
21:13:00.308: Memory GET VAR
21:13:00.308: Key: markets_m_btc_eth_202110032058_volume
21:13:00.308: Active -> Returning Memory Value
21:13:00.308: Price: 0.070635 Price Diff: -6.1000000000005E-5 Price Per: -0.0864 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
21:13:00.308: Volume: 1243.61028023 Volume Diff: -16.06112544 Volume Per: -1.2915 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
21:13:00.308: 20 M
21:13:00.308: Memory GET VAR
21:13:00.308: Key: markets_m_btc_eth_202110032053_price
21:13:00.308: Active -> Returning Memory Value
21:13:00.308: Memory GET VAR
21:13:00.308: Key: markets_m_btc_eth_202110032053_volume
21:13:00.308: Active -> Returning Memory Value
21:13:00.309: Price: 0.070643 Price Diff: -6.9E-5 Price Per: -0.0977 Price Up: 40 Price Stable: 5 Price Down: 55
21:13:00.309: Volume: 1247.98487955 Volume Diff: -20.43572476 Volume Per: -1.6375 Volume Up: 10 Volume Stable: 0 Volume Down: 90
21:13:00.309: 25 M
21:13:00.309: Memory GET VAR
21:13:00.309: Key: markets_m_btc_eth_202110032048_price
21:13:00.309: Active -> Returning Memory Value
21:13:00.309: Memory GET VAR
21:13:00.309: Key: markets_m_btc_eth_202110032048_volume
21:13:00.309: Active -> Returning Memory Value
21:13:00.309: Price: 0.070627 Price Diff: -5.2999999999997E-5 Price Per: -0.075 Price Up: 44 Price Stable: 4 Price Down: 52
21:13:00.309: Volume: 1253.36271218 Volume Diff: -25.81355739 Volume Per: -2.0595 Volume Up: 8 Volume Stable: 0 Volume Down: 92
21:13:00.310: 30 M
21:13:00.310: Memory GET VAR
21:13:00.310: Key: markets_m_btc_eth_202110032043_price
21:13:00.310: Active -> Returning Memory Value
21:13:00.310: Memory GET VAR
21:13:00.310: Key: markets_m_btc_eth_202110032043_volume
21:13:00.310: Active -> Returning Memory Value
21:13:00.310: Price: 0.07052 Price Diff: 5.3999999999998E-5 Price Per: 0.0766 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
21:13:00.310: Volume: 1259.24155134 Volume Diff: -31.69239655 Volume Per: -2.5168 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
21:13:00.311: 40 M
21:13:00.311: Memory GET VAR
21:13:00.311: Key: markets_m_btc_eth_202110032033_price
21:13:00.311: Active -> Returning Memory Value
21:13:00.311: Memory GET VAR
21:13:00.311: Key: markets_m_btc_eth_202110032033_volume
21:13:00.311: Active -> Returning Memory Value
21:13:00.311: Price: 0.070364 Price Diff: 0.00021 Price Per: 0.2984 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
21:13:00.311: Volume: 1265.04064109 Volume Diff: -37.4914863 Volume Per: -2.9637 Volume Up: 10 Volume Stable: 0 Volume Down: 90
21:13:00.312: 50 M
21:13:00.312: Memory GET VAR
21:13:00.312: Key: markets_m_btc_eth_202110032023_price
21:13:00.312: Active -> Returning Memory Value
21:13:00.312: Memory GET VAR
21:13:00.312: Key: markets_m_btc_eth_202110032023_volume
21:13:00.312: Active -> Returning Memory Value
21:13:00.312: Price: 0.070483 Price Diff: 9.0999999999994E-5 Price Per: 0.1291 Price Up: 48 Price Stable: 2 Price Down: 50
21:13:00.312: Volume: 1278.50582636 Volume Diff: -50.95667157 Volume Per: -3.9856 Volume Up: 10 Volume Stable: 0 Volume Down: 90
21:13:00.312: 60 M
21:13:00.312: Memory GET VAR
21:13:00.312: Key: markets_m_btc_eth_202110032013_price
21:13:00.312: Active -> Returning Memory Value
21:13:00.312: Memory GET VAR
21:13:00.312: Key: markets_m_btc_eth_202110032013_volume
21:13:00.312: Active -> Returning Memory Value
21:13:00.313: Price: 0.070361 Price Diff: 0.00021299999999999 Price Per: 0.3027 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
21:13:00.313: Volume: 1286.61245158 Volume Diff: -59.06329679 Volume Per: -4.5906 Volume Up: 10 Volume Stable: 0 Volume Down: 90
21:13:00.313: Market: BTC-FIL
21:13:00.313: Memory GET VAR
21:13:00.313: Key: markets_m_btc_fil_last_price
21:13:00.313: Active -> Returning Memory Value
21:13:00.313: Memory GET VAR
21:13:00.313: Key: markets_m_btc_fil_last_volume
21:13:00.313: Active -> Returning Memory Value
21:13:00.313: Market: BTC-FIL
21:13:00.313: Price Now: 0.0014083
21:13:00.313: Volume Now: 3.60424388
21:13:00.313: 2 M
21:13:00.313: Memory GET VAR
21:13:00.313: Key: markets_m_btc_fil_202110032111_price
21:13:00.313: Active -> Returning Memory Value
21:13:00.313: Memory GET VAR
21:13:00.313: Key: markets_m_btc_fil_202110032111_volume
21:13:00.313: Active -> Returning Memory Value
21:13:00.314: Price: 0.0014073 Price Diff: 9.9999999999992E-7 Price Per: 0.0711 Price Up: 100 Price Stable: 0 Price Down: 0
21:13:00.314: Volume: 3.60470888 Volume Diff: -0.00046500000000016 Volume Per: -0.0129 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:13:00.315: 3 M
21:13:00.315: Memory GET VAR
21:13:00.315: Key: markets_m_btc_fil_202110032110_price
21:13:00.315: Active -> Returning Memory Value
21:13:00.315: Memory GET VAR
21:13:00.315: Key: markets_m_btc_fil_202110032110_volume
21:13:00.315: Active -> Returning Memory Value
21:13:00.315: Price: 0.0014085 Price Diff: -2.0000000000011E-7 Price Per: -0.0142 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
21:13:00.315: Volume: 3.61225459 Volume Diff: -0.0080107100000002 Volume Per: -0.2218 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:13:00.316: 4 M
21:13:00.316: Memory GET VAR
21:13:00.316: Key: markets_m_btc_fil_202110032109_price
21:13:00.316: Active -> Returning Memory Value
21:13:00.316: Memory GET VAR
21:13:00.316: Key: markets_m_btc_fil_202110032109_volume
21:13:00.316: Active -> Returning Memory Value
21:13:00.316: Price: 0.0014081 Price Diff: 1.999999999999E-7 Price Per: 0.0142 Price Up: 75 Price Stable: 0 Price Down: 25
21:13:00.316: Volume: 3.6331937 Volume Diff: -0.02894982 Volume Per: -0.7968 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:13:00.317: 5 M
21:13:00.317: Memory GET VAR
21:13:00.317: Key: markets_m_btc_fil_202110032108_price
21:13:00.317: Active -> Returning Memory Value
21:13:00.317: Memory GET VAR
21:13:00.317: Key: markets_m_btc_fil_202110032108_volume
21:13:00.317: Active -> Returning Memory Value
21:13:00.318: Price: 0.0014094 Price Diff: -1.1000000000002E-6 Price Per: -0.078 Price Up: 60 Price Stable: 0 Price Down: 40
21:13:00.318: Volume: 3.64028007 Volume Diff: -0.03603619 Volume Per: -0.9899 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.318: 6 M
21:13:00.318: Memory GET VAR
21:13:00.318: Key: markets_m_btc_fil_202110032107_price
21:13:00.318: Active -> Returning Memory Value
21:13:00.318: Memory GET VAR
21:13:00.318: Key: markets_m_btc_fil_202110032107_volume
21:13:00.318: Active -> Returning Memory Value
21:13:00.319: Price: 0.0014107 Price Diff: -2.4000000000001E-6 Price Per: -0.1701 Price Up: 50 Price Stable: 0 Price Down: 50
21:13:00.319: Volume: 3.66362458 Volume Diff: -0.0593807 Volume Per: -1.6208 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
21:13:00.320: 7 M
21:13:00.320: Memory GET VAR
21:13:00.320: Key: markets_m_btc_fil_202110032106_price
21:13:00.320: Active -> Returning Memory Value
21:13:00.320: Memory GET VAR
21:13:00.320: Key: markets_m_btc_fil_202110032106_volume
21:13:00.320: Active -> Returning Memory Value
21:13:00.320: Price: 0.0014085 Price Diff: -2.0000000000011E-7 Price Per: -0.0142 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
21:13:00.320: Volume: 3.65815479 Volume Diff: -0.05391091 Volume Per: -1.4737 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
21:13:00.321: 8 M
21:13:00.321: Memory GET VAR
21:13:00.321: Key: markets_m_btc_fil_202110032105_price
21:13:00.321: Active -> Returning Memory Value
21:13:00.321: Memory GET VAR
21:13:00.321: Key: markets_m_btc_fil_202110032105_volume
21:13:00.321: Active -> Returning Memory Value
21:13:00.322: Price: 0.001411 Price Diff: -2.7E-6 Price Per: -0.1914 Price Up: 50 Price Stable: 0 Price Down: 50
21:13:00.322: Volume: 3.66483404 Volume Diff: -0.06059016 Volume Per: -1.6533 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:13:00.323: 9 M
21:13:00.323: Memory GET VAR
21:13:00.323: Key: markets_m_btc_fil_202110032104_price
21:13:00.323: Active -> Returning Memory Value
21:13:00.323: Memory GET VAR
21:13:00.323: Key: markets_m_btc_fil_202110032104_volume
21:13:00.323: Active -> Returning Memory Value
21:13:00.323: Price: 0.001413 Price Diff: -4.7000000000001E-6 Price Per: -0.3326 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
21:13:00.323: Volume: 3.67094715 Volume Diff: -0.06670327 Volume Per: -1.8171 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
21:13:00.323: 10 M
21:13:00.323: Memory GET VAR
21:13:00.323: Key: markets_m_btc_fil_202110032103_price
21:13:00.323: Active -> Returning Memory Value
21:13:00.323: Memory GET VAR
21:13:00.323: Key: markets_m_btc_fil_202110032103_volume
21:13:00.323: Active -> Returning Memory Value
21:13:00.324: Price: 0.0014111 Price Diff: -2.8000000000001E-6 Price Per: -0.1984 Price Up: 50 Price Stable: 0 Price Down: 50
21:13:00.324: Volume: 3.66954721 Volume Diff: -0.06530333 Volume Per: -1.7796 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:13:00.324: 15 M
21:13:00.324: Memory GET VAR
21:13:00.324: Key: markets_m_btc_fil_202110032058_price
21:13:00.324: Active -> Returning Memory Value
21:13:00.324: Memory GET VAR
21:13:00.324: Key: markets_m_btc_fil_202110032058_volume
21:13:00.324: Active -> Returning Memory Value
21:13:00.324: Price: 0.0014193 Price Diff: -1.1E-5 Price Per: -0.775 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:13:00.324: Volume: 3.70098371 Volume Diff: -0.09673983 Volume Per: -2.6139 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.325: 20 M
21:13:00.325: Memory GET VAR
21:13:00.325: Key: markets_m_btc_fil_202110032053_price
21:13:00.325: Active -> Returning Memory Value
21:13:00.325: Memory GET VAR
21:13:00.325: Key: markets_m_btc_fil_202110032053_volume
21:13:00.325: Active -> Returning Memory Value
21:13:00.325: Price: 0.0014217 Price Diff: -1.34E-5 Price Per: -0.9425 Price Up: 30 Price Stable: 5 Price Down: 65
21:13:00.325: Volume: 3.71923544 Volume Diff: -0.11499156 Volume Per: -3.0918 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.326: 25 M
21:13:00.326: Memory GET VAR
21:13:00.326: Key: markets_m_btc_fil_202110032048_price
21:13:00.326: Active -> Returning Memory Value
21:13:00.326: Memory GET VAR
21:13:00.326: Key: markets_m_btc_fil_202110032048_volume
21:13:00.326: Active -> Returning Memory Value
21:13:00.327: Price: 0.0014215 Price Diff: -1.32E-5 Price Per: -0.9286 Price Up: 32 Price Stable: 4 Price Down: 64
21:13:00.327: Volume: 3.82776971 Volume Diff: -0.22352583 Volume Per: -5.8396 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.328: 30 M
21:13:00.328: Memory GET VAR
21:13:00.328: Key: markets_m_btc_fil_202110032043_price
21:13:00.328: Active -> Returning Memory Value
21:13:00.328: Memory GET VAR
21:13:00.328: Key: markets_m_btc_fil_202110032043_volume
21:13:00.328: Active -> Returning Memory Value
21:13:00.329: Price: 0.0014211 Price Diff: -1.28E-5 Price Per: -0.9007 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
21:13:00.329: Volume: 3.87825011 Volume Diff: -0.27400623 Volume Per: -7.0652 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
21:13:00.329: 40 M
21:13:00.329: Memory GET VAR
21:13:00.329: Key: markets_m_btc_fil_202110032033_price
21:13:00.329: Active -> Returning Memory Value
21:13:00.329: Memory GET VAR
21:13:00.329: Key: markets_m_btc_fil_202110032033_volume
21:13:00.329: Active -> Returning Memory Value
21:13:00.330: Price: 0.0014135 Price Diff: -5.2000000000001E-6 Price Per: -0.3679 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
21:13:00.330: Volume: 3.89363558 Volume Diff: -0.2893917 Volume Per: -7.4324 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:13:00.330: 50 M
21:13:00.330: Memory GET VAR
21:13:00.330: Key: markets_m_btc_fil_202110032023_price
21:13:00.330: Active -> Returning Memory Value
21:13:00.330: Memory GET VAR
21:13:00.330: Key: markets_m_btc_fil_202110032023_volume
21:13:00.330: Active -> Returning Memory Value
21:13:00.330: Price: 0.0014169 Price Diff: -8.6000000000001E-6 Price Per: -0.607 Price Up: 46 Price Stable: 2 Price Down: 52
21:13:00.330: Volume: 3.98102142 Volume Diff: -0.37677754 Volume Per: -9.4643 Volume Up: 26 Volume Stable: 0 Volume Down: 74
21:13:00.331: 60 M
21:13:00.331: Memory GET VAR
21:13:00.331: Key: markets_m_btc_fil_202110032013_price
21:13:00.331: Active -> Returning Memory Value
21:13:00.331: Memory GET VAR
21:13:00.331: Key: markets_m_btc_fil_202110032013_volume
21:13:00.331: Active -> Returning Memory Value
21:13:00.331: Price: 0.0014134 Price Diff: -5.1000000000001E-6 Price Per: -0.3608 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
21:13:00.331: Volume: 4.23439658 Volume Diff: -0.6301527 Volume Per: -14.8818 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
21:13:00.331: Market: BTC-FTM
21:13:00.331: Memory GET VAR
21:13:00.331: Key: markets_m_btc_ftm_last_price
21:13:00.332: Active -> Returning Memory Value
21:13:00.332: Memory GET VAR
21:13:00.332: Key: markets_m_btc_ftm_last_volume
21:13:00.332: Active -> Returning Memory Value
21:13:00.332: Market: BTC-FTM
21:13:00.332: Price Now: 2.997E-5
21:13:00.332: Volume Now: 0.81784463
21:13:00.332: 2 M
21:13:00.332: Memory GET VAR
21:13:00.332: Key: markets_m_btc_ftm_202110032111_price
21:13:00.332: Active -> Returning Memory Value
21:13:00.332: Memory GET VAR
21:13:00.332: Key: markets_m_btc_ftm_202110032111_volume
21:13:00.332: Active -> Returning Memory Value
21:13:00.332: Price: 2.994E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1002 Price Up: 50 Price Stable: 0 Price Down: 50
21:13:00.332: Volume: 0.81871058 Volume Diff: -0.00086595 Volume Per: -0.1058 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:13:00.332: 3 M
21:13:00.332: Memory GET VAR
21:13:00.332: Key: markets_m_btc_ftm_202110032110_price
21:13:00.332: Active -> Returning Memory Value
21:13:00.332: Memory GET VAR
21:13:00.332: Key: markets_m_btc_ftm_202110032110_volume
21:13:00.332: Active -> Returning Memory Value
21:13:00.333: Price: 3.0E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:13:00.333: Volume: 0.82137368 Volume Diff: -0.00352905 Volume Per: -0.4297 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:13:00.333: 4 M
21:13:00.333: Memory GET VAR
21:13:00.333: Key: markets_m_btc_ftm_202110032109_price
21:13:00.333: Active -> Returning Memory Value
21:13:00.333: Memory GET VAR
21:13:00.333: Key: markets_m_btc_ftm_202110032109_volume
21:13:00.333: Active -> Returning Memory Value
21:13:00.333: Price: 2.999E-5 Price Diff: -2.0E-8 Price Per: -0.0667 Price Up: 50 Price Stable: 0 Price Down: 50
21:13:00.333: Volume: 0.82186289 Volume Diff: -0.0040182600000001 Volume Per: -0.4889 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:13:00.334: 5 M
21:13:00.334: Memory GET VAR
21:13:00.334: Key: markets_m_btc_ftm_202110032108_price
21:13:00.334: Active -> Returning Memory Value
21:13:00.334: Memory GET VAR
21:13:00.334: Key: markets_m_btc_ftm_202110032108_volume
21:13:00.334: Active -> Returning Memory Value
21:13:00.334: Price: 2.999E-5 Price Diff: -2.0E-8 Price Per: -0.0667 Price Up: 40 Price Stable: 20 Price Down: 40
21:13:00.334: Volume: 0.8221704 Volume Diff: -0.00432577 Volume Per: -0.5261 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.334: 6 M
21:13:00.334: Memory GET VAR
21:13:00.334: Key: markets_m_btc_ftm_202110032107_price
21:13:00.334: Active -> Returning Memory Value
21:13:00.334: Memory GET VAR
21:13:00.334: Key: markets_m_btc_ftm_202110032107_volume
21:13:00.334: Active -> Returning Memory Value
21:13:00.335: Price: 3.003E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.1998 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
21:13:00.335: Volume: 0.82393356 Volume Diff: -0.00608893 Volume Per: -0.739 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
21:13:00.335: 7 M
21:13:00.335: Memory GET VAR
21:13:00.335: Key: markets_m_btc_ftm_202110032106_price
21:13:00.335: Active -> Returning Memory Value
21:13:00.335: Memory GET VAR
21:13:00.335: Key: markets_m_btc_ftm_202110032106_volume
21:13:00.335: Active -> Returning Memory Value
21:13:00.335: Price: 3.002E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1666 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
21:13:00.335: Volume: 0.82435701 Volume Diff: -0.00651238 Volume Per: -0.79 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
21:13:00.335: 8 M
21:13:00.336: Memory GET VAR
21:13:00.336: Key: markets_m_btc_ftm_202110032105_price
21:13:00.336: Active -> Returning Memory Value
21:13:00.336: Memory GET VAR
21:13:00.336: Key: markets_m_btc_ftm_202110032105_volume
21:13:00.336: Active -> Returning Memory Value
21:13:00.336: Price: 3.003E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.1998 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
21:13:00.336: Volume: 0.82470222 Volume Diff: -0.0068575900000001 Volume Per: -0.8315 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
21:13:00.336: 9 M
21:13:00.336: Memory GET VAR
21:13:00.336: Key: markets_m_btc_ftm_202110032104_price
21:13:00.336: Active -> Returning Memory Value
21:13:00.336: Memory GET VAR
21:13:00.336: Key: markets_m_btc_ftm_202110032104_volume
21:13:00.336: Active -> Returning Memory Value
21:13:00.337: Price: 3.007E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3326 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
21:13:00.337: Volume: 0.82644689 Volume Diff: -0.0086022600000001 Volume Per: -1.0409 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
21:13:00.337: 10 M
21:13:00.337: Memory GET VAR
21:13:00.337: Key: markets_m_btc_ftm_202110032103_price
21:13:00.337: Active -> Returning Memory Value
21:13:00.337: Memory GET VAR
21:13:00.337: Key: markets_m_btc_ftm_202110032103_volume
21:13:00.337: Active -> Returning Memory Value
21:13:00.337: Price: 3.005E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2662 Price Up: 40 Price Stable: 10 Price Down: 50
21:13:00.337: Volume: 0.82711627 Volume Diff: -0.00927164 Volume Per: -1.121 Volume Up: 10 Volume Stable: 0 Volume Down: 90
21:13:00.337: 15 M
21:13:00.338: Memory GET VAR
21:13:00.338: Key: markets_m_btc_ftm_202110032058_price
21:13:00.338: Active -> Returning Memory Value
21:13:00.338: Memory GET VAR
21:13:00.338: Key: markets_m_btc_ftm_202110032058_volume
21:13:00.338: Active -> Returning Memory Value
21:13:00.338: Price: 3.009E-5 Price Diff: -1.2E-7 Price Per: -0.3988 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
21:13:00.338: Volume: 0.83143643 Volume Diff: -0.0135918 Volume Per: -1.6347 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.338: 20 M
21:13:00.338: Memory GET VAR
21:13:00.338: Key: markets_m_btc_ftm_202110032053_price
21:13:00.338: Active -> Returning Memory Value
21:13:00.338: Memory GET VAR
21:13:00.338: Key: markets_m_btc_ftm_202110032053_volume
21:13:00.338: Active -> Returning Memory Value
21:13:00.339: Price: 3.013E-5 Price Diff: -1.6E-7 Price Per: -0.531 Price Up: 40 Price Stable: 10 Price Down: 50
21:13:00.339: Volume: 0.83607871 Volume Diff: -0.01823408 Volume Per: -2.1809 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.339: 25 M
21:13:00.339: Memory GET VAR
21:13:00.339: Key: markets_m_btc_ftm_202110032048_price
21:13:00.339: Active -> Returning Memory Value
21:13:00.339: Memory GET VAR
21:13:00.339: Key: markets_m_btc_ftm_202110032048_volume
21:13:00.339: Active -> Returning Memory Value
21:13:00.339: Price: 3.016E-5 Price Diff: -1.9E-7 Price Per: -0.63 Price Up: 36 Price Stable: 8 Price Down: 56
21:13:00.339: Volume: 0.84070448 Volume Diff: -0.02285985 Volume Per: -2.7191 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.340: 30 M
21:13:00.340: Memory GET VAR
21:13:00.340: Key: markets_m_btc_ftm_202110032043_price
21:13:00.340: Active -> Returning Memory Value
21:13:00.340: Memory GET VAR
21:13:00.340: Key: markets_m_btc_ftm_202110032043_volume
21:13:00.340: Active -> Returning Memory Value
21:13:00.340: Price: 3.014E-5 Price Diff: -1.7E-7 Price Per: -0.564 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
21:13:00.340: Volume: 0.84504092 Volume Diff: -0.02719629 Volume Per: -3.2183 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
21:13:00.341: 40 M
21:13:00.341: Memory GET VAR
21:13:00.341: Key: markets_m_btc_ftm_202110032033_price
21:13:00.341: Active -> Returning Memory Value
21:13:00.341: Memory GET VAR
21:13:00.341: Key: markets_m_btc_ftm_202110032033_volume
21:13:00.341: Active -> Returning Memory Value
21:13:00.341: Price: 2.999E-5 Price Diff: -2.0E-8 Price Per: -0.0667 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
21:13:00.341: Volume: 0.84430685 Volume Diff: -0.02646222 Volume Per: -3.1342 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
21:13:00.341: 50 M
21:13:00.342: Memory GET VAR
21:13:00.342: Key: markets_m_btc_ftm_202110032023_price
21:13:00.342: Active -> Returning Memory Value
21:13:00.342: Memory GET VAR
21:13:00.342: Key: markets_m_btc_ftm_202110032023_volume
21:13:00.342: Active -> Returning Memory Value
21:13:00.342: Price: 3.001E-5 Price Diff: -4.0E-8 Price Per: -0.1333 Price Up: 38 Price Stable: 14 Price Down: 48
21:13:00.342: Volume: 0.85345799 Volume Diff: -0.03561336 Volume Per: -4.1728 Volume Up: 22 Volume Stable: 0 Volume Down: 78
21:13:00.342: 60 M
21:13:00.342: Memory GET VAR
21:13:00.342: Key: markets_m_btc_ftm_202110032013_price
21:13:00.342: Active -> Returning Memory Value
21:13:00.342: Memory GET VAR
21:13:00.342: Key: markets_m_btc_ftm_202110032013_volume
21:13:00.342: Active -> Returning Memory Value
21:13:00.343: Price: 2.999E-5 Price Diff: -2.0E-8 Price Per: -0.0667 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
21:13:00.343: Volume: 0.85947681 Volume Diff: -0.04163218 Volume Per: -4.8439 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:13:00.343: Done
21:13:00.343: Indicators->Process(M, 1, 15)
21:13:00.343: MINUTE
21:13:00.343: Check MEMORY cache
21:13:00.343: Memory GET
21:13:00.343: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
21:13:00.343: Active -> Returning Memory Value
21:13:00.343: Query CACHE -> MEMORY
21:13:00.343: Check MEMORY cache
21:13:00.343: Memory GET
21:13:00.343: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
21:13:00.343: Active -> Returning Memory Value
21:13:00.343: Query CACHE -> MEMORY
21:13:00.343: Market: BTC-ADA
21:13:00.343: 15 M
21:13:00.343: 30 M
21:13:00.343: 60 M
21:13:00.343: Market: BTC-ALGO
21:13:00.343: 15 M
21:13:00.343: 30 M
21:13:00.343: 60 M
21:13:00.343: Market: BTC-ATOM
21:13:00.344: 15 M
21:13:00.344: 30 M
21:13:00.344: 60 M
21:13:00.344: Market: BTC-AVAX
21:13:00.344: 15 M
21:13:00.344: 30 M
21:13:00.344: 60 M
21:13:00.344: Market: BTC-BCH
21:13:00.344: 15 M
21:13:00.344: 30 M
21:13:00.344: 60 M
21:13:00.344: Market: BTC-CRO
21:13:00.344: 15 M
21:13:00.344: 30 M
21:13:00.344: 60 M
21:13:00.344: Market: BTC-DOGE
21:13:00.344: 15 M
21:13:00.344: 30 M
21:13:00.344: 60 M
21:13:00.344: Market: BTC-DOT
21:13:00.344: 15 M
21:13:00.344: 30 M
21:13:00.344: 60 M
21:13:00.344: Market: BTC-DYDX
21:13:00.345: 15 M
21:13:00.345: 30 M
21:13:00.345: 60 M
21:13:00.345: Market: BTC-EFI
21:13:00.345: 15 M
21:13:00.345: 30 M
21:13:00.345: 60 M
21:13:00.345: Market: BTC-ENJ
21:13:00.345: 15 M
21:13:00.345: 30 M
21:13:00.345: 60 M
21:13:00.345: Market: BTC-EOS
21:13:00.345: 15 M
21:13:00.345: 30 M
21:13:00.345: 60 M
21:13:00.345: Market: BTC-ETH
21:13:00.345: 15 M
21:13:00.345: 30 M
21:13:00.345: 60 M
21:13:00.345: Market: BTC-FIL
21:13:00.345: 15 M
21:13:00.345: 30 M
21:13:00.345: 60 M
21:13:00.345: Market: BTC-FTM
21:13:00.346: 15 M
21:13:00.346: 30 M
21:13:00.346: 60 M
21:13:00.346: Done