21:31:00.376: App->SleepNextMinute()
21:31:00.376: Sleep Time: 59.624247 seconds to next minute
21:32:00.002: Markets->Data(M,1,15)
21:32:00.002: Exchange: Cryptocom
21:32:00.002: Check MEMORY cache
21:32:00.002: Memory GET
21:32:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
21:32:00.002: Active -> Returning Memory Value
21:32:00.002: Query CACHE -> MEMORY
21:32:00.003: MINUTE
21:32:00.003: Market: BTC-ADA
21:32:00.003: Price: 4.628E-5 Volume: 103.38532094
21:32:00.003: Memory SAVE VAR
21:32:00.003: Key: markets_m_btc_ada_202110032132_price
21:32:00.003: Exp: 3660
21:32:00.003: Memory SAVE VAR
21:32:00.003: Key: markets_m_btc_ada_202110032132_volume
21:32:00.003: Exp: 3660
21:32:00.003: Memory SAVE VAR
21:32:00.003: Key: markets_m_btc_ada_last_price
21:32:00.003: Exp: 3660
21:32:00.003: Memory SAVE VAR
21:32:00.003: Key: markets_m_btc_ada_last_volume
21:32:00.003: Exp: 3660
21:32:00.003: Memory SAVE VAR
21:32:00.003: Key: markets_m_btc_ada_last_high24
21:32:00.003: Exp: 3660
21:32:00.003: Memory SAVE VAR
21:32:00.003: Key: markets_m_btc_ada_last_low24
21:32:00.003: Exp: 3660
21:32:00.003: Memory GET VAR
21:32:00.003: Key: markets_m_btc_ada_202110032131_price
21:32:00.003: Active -> Returning Memory Value
21:32:00.003: Memory GET VAR
21:32:00.003: Key: markets_m_btc_ada_202110032131_volume
21:32:00.003: Active -> Returning Memory Value
21:32:00.003: Old Price: 4.63E-5 Old Volume: 103.53135105
21:32:00.004: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
21:32:00.005: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
21:32:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
21:32:00.006: Price: 4.628E-5 Price Diff: -2.0E-8 Price Per: -0.0432 Price Up: 0 Price Stable: 0 Price Down: 1
21:32:00.006: Volume: 103.38532094 Volume Diff: -0.14603011 Volume Per: -0.141 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:32:00.006: Market: BTC-ALGO
21:32:00.006: Price: 4.249E-5 Volume: 32.18737534
21:32:00.006: Memory SAVE VAR
21:32:00.006: Key: markets_m_btc_algo_202110032132_price
21:32:00.006: Exp: 3660
21:32:00.006: Memory SAVE VAR
21:32:00.006: Key: markets_m_btc_algo_202110032132_volume
21:32:00.007: Exp: 3660
21:32:00.007: Memory SAVE VAR
21:32:00.007: Key: markets_m_btc_algo_last_price
21:32:00.007: Exp: 3660
21:32:00.007: Memory SAVE VAR
21:32:00.007: Key: markets_m_btc_algo_last_volume
21:32:00.007: Exp: 3660
21:32:00.007: Memory SAVE VAR
21:32:00.007: Key: markets_m_btc_algo_last_high24
21:32:00.007: Exp: 3660
21:32:00.007: Memory SAVE VAR
21:32:00.007: Key: markets_m_btc_algo_last_low24
21:32:00.007: Exp: 3660
21:32:00.007: Memory GET VAR
21:32:00.007: Key: markets_m_btc_algo_202110032131_price
21:32:00.007: Active -> Returning Memory Value
21:32:00.007: Memory GET VAR
21:32:00.007: Key: markets_m_btc_algo_202110032131_volume
21:32:00.007: Active -> Returning Memory Value
21:32:00.007: Old Price: 4.238E-5 Old Volume: 32.11989396
21:32:00.007: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
21:32:00.008: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
21:32:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
21:32:00.009: Price: 4.249E-5 Price Diff: 1.1E-7 Price Per: 0.2596 Price Up: 1 Price Stable: 0 Price Down: 0
21:32:00.009: Volume: 32.18737534 Volume Diff: 0.06748138 Volume Per: 0.2101 Volume Up: 1 Volume Stable: 0 Volume Down: 0
21:32:00.009: Market: BTC-ATOM
21:32:00.009: Price: 0.0007811 Volume: 18.77192635
21:32:00.009: Memory SAVE VAR
21:32:00.009: Key: markets_m_btc_atom_202110032132_price
21:32:00.009: Exp: 3660
21:32:00.009: Memory SAVE VAR
21:32:00.009: Key: markets_m_btc_atom_202110032132_volume
21:32:00.009: Exp: 3660
21:32:00.009: Memory SAVE VAR
21:32:00.009: Key: markets_m_btc_atom_last_price
21:32:00.009: Exp: 3660
21:32:00.009: Memory SAVE VAR
21:32:00.009: Key: markets_m_btc_atom_last_volume
21:32:00.009: Exp: 3660
21:32:00.009: Memory SAVE VAR
21:32:00.009: Key: markets_m_btc_atom_last_high24
21:32:00.009: Exp: 3660
21:32:00.009: Memory SAVE VAR
21:32:00.009: Key: markets_m_btc_atom_last_low24
21:32:00.009: Exp: 3660
21:32:00.010: Memory GET VAR
21:32:00.010: Key: markets_m_btc_atom_202110032131_price
21:32:00.010: Active -> Returning Memory Value
21:32:00.010: Memory GET VAR
21:32:00.010: Key: markets_m_btc_atom_202110032131_volume
21:32:00.010: Active -> Returning Memory Value
21:32:00.011: Old Price: 0.0007815 Old Volume: 18.7833525
21:32:00.011: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
21:32:00.013: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
21:32:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
21:32:00.013: Price: 0.0007811 Price Diff: -4.0E-7 Price Per: -0.0512 Price Up: 0 Price Stable: 0 Price Down: 1
21:32:00.013: Volume: 18.77192635 Volume Diff: -0.01142615 Volume Per: -0.0608 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:32:00.013: Market: BTC-AVAX
21:32:00.013: Price: 0.0014042 Volume: 3.09212282
21:32:00.013: Memory SAVE VAR
21:32:00.013: Key: markets_m_btc_avax_202110032132_price
21:32:00.013: Exp: 3660
21:32:00.013: Memory SAVE VAR
21:32:00.013: Key: markets_m_btc_avax_202110032132_volume
21:32:00.013: Exp: 3660
21:32:00.013: Memory SAVE VAR
21:32:00.013: Key: markets_m_btc_avax_last_price
21:32:00.013: Exp: 3660
21:32:00.013: Memory SAVE VAR
21:32:00.013: Key: markets_m_btc_avax_last_volume
21:32:00.013: Exp: 3660
21:32:00.013: Memory SAVE VAR
21:32:00.013: Key: markets_m_btc_avax_last_high24
21:32:00.013: Exp: 3660
21:32:00.013: Memory SAVE VAR
21:32:00.013: Key: markets_m_btc_avax_last_low24
21:32:00.013: Exp: 3660
21:32:00.014: Memory GET VAR
21:32:00.014: Key: markets_m_btc_avax_202110032131_price
21:32:00.014: Active -> Returning Memory Value
21:32:00.014: Memory GET VAR
21:32:00.014: Key: markets_m_btc_avax_202110032131_volume
21:32:00.014: Active -> Returning Memory Value
21:32:00.014: Old Price: 0.0014013 Old Volume: 3.10246839
21:32:00.015: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
21:32:00.015: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
21:32:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
21:32:00.016: Price: 0.0014042 Price Diff: 2.9E-6 Price Per: 0.207 Price Up: 1 Price Stable: 0 Price Down: 0
21:32:00.016: Volume: 3.09212282 Volume Diff: -0.01034557 Volume Per: -0.3335 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:32:00.016: Market: BTC-BCH
21:32:00.016: Price: 0.011655 Volume: 10.79663256
21:32:00.016: Memory SAVE VAR
21:32:00.016: Key: markets_m_btc_bch_202110032132_price
21:32:00.016: Exp: 3660
21:32:00.016: Memory SAVE VAR
21:32:00.016: Key: markets_m_btc_bch_202110032132_volume
21:32:00.016: Exp: 3660
21:32:00.016: Memory SAVE VAR
21:32:00.016: Key: markets_m_btc_bch_last_price
21:32:00.016: Exp: 3660
21:32:00.016: Memory SAVE VAR
21:32:00.016: Key: markets_m_btc_bch_last_volume
21:32:00.016: Exp: 3660
21:32:00.016: Memory SAVE VAR
21:32:00.016: Key: markets_m_btc_bch_last_high24
21:32:00.016: Exp: 3660
21:32:00.016: Memory SAVE VAR
21:32:00.016: Key: markets_m_btc_bch_last_low24
21:32:00.017: Exp: 3660
21:32:00.017: Memory GET VAR
21:32:00.017: Key: markets_m_btc_bch_202110032131_price
21:32:00.017: Active -> Returning Memory Value
21:32:00.017: Memory GET VAR
21:32:00.017: Key: markets_m_btc_bch_202110032131_volume
21:32:00.017: Active -> Returning Memory Value
21:32:00.017: Old Price: 0.011661 Old Volume: 10.80379989
21:32:00.017: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
21:32:00.018: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
21:32:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
21:32:00.018: Price: 0.011655 Price Diff: -6.0E-6 Price Per: -0.0515 Price Up: 0 Price Stable: 0 Price Down: 1
21:32:00.019: Volume: 10.79663256 Volume Diff: -0.00716733 Volume Per: -0.0663 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:32:00.019: Market: BTC-CRO
21:32:00.019: Price: 3.73E-6 Volume: 121.49669445
21:32:00.019: Memory SAVE VAR
21:32:00.019: Key: markets_m_btc_cro_202110032132_price
21:32:00.019: Exp: 3660
21:32:00.019: Memory SAVE VAR
21:32:00.019: Key: markets_m_btc_cro_202110032132_volume
21:32:00.019: Exp: 3660
21:32:00.019: Memory SAVE VAR
21:32:00.019: Key: markets_m_btc_cro_last_price
21:32:00.019: Exp: 3660
21:32:00.019: Memory SAVE VAR
21:32:00.019: Key: markets_m_btc_cro_last_volume
21:32:00.019: Exp: 3660
21:32:00.019: Memory SAVE VAR
21:32:00.019: Key: markets_m_btc_cro_last_high24
21:32:00.019: Exp: 3660
21:32:00.019: Memory SAVE VAR
21:32:00.019: Key: markets_m_btc_cro_last_low24
21:32:00.019: Exp: 3660
21:32:00.019: Memory GET VAR
21:32:00.019: Key: markets_m_btc_cro_202110032131_price
21:32:00.019: Active -> Returning Memory Value
21:32:00.019: Memory GET VAR
21:32:00.019: Key: markets_m_btc_cro_202110032131_volume
21:32:00.019: Active -> Returning Memory Value
21:32:00.019: Old Price: 3.74E-6 Old Volume: 122.09725266
21:32:00.020: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
21:32:00.021: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
21:32:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
21:32:00.022: Price: 3.73E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 0 Price Stable: 0 Price Down: 1
21:32:00.022: Volume: 121.49669445 Volume Diff: -0.60055821 Volume Per: -0.4919 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:32:00.022: Market: BTC-DOGE
21:32:00.022: Price: 4.6E-6 Volume: 8.55548524
21:32:00.022: Memory SAVE VAR
21:32:00.022: Key: markets_m_btc_doge_202110032132_price
21:32:00.022: Exp: 3660
21:32:00.023: Memory SAVE VAR
21:32:00.023: Key: markets_m_btc_doge_202110032132_volume
21:32:00.023: Exp: 3660
21:32:00.023: Memory SAVE VAR
21:32:00.023: Key: markets_m_btc_doge_last_price
21:32:00.023: Exp: 3660
21:32:00.023: Memory SAVE VAR
21:32:00.023: Key: markets_m_btc_doge_last_volume
21:32:00.023: Exp: 3660
21:32:00.023: Memory SAVE VAR
21:32:00.023: Key: markets_m_btc_doge_last_high24
21:32:00.023: Exp: 3660
21:32:00.023: Memory SAVE VAR
21:32:00.023: Key: markets_m_btc_doge_last_low24
21:32:00.023: Exp: 3660
21:32:00.023: Memory GET VAR
21:32:00.023: Key: markets_m_btc_doge_202110032131_price
21:32:00.023: Active -> Returning Memory Value
21:32:00.023: Memory GET VAR
21:32:00.023: Key: markets_m_btc_doge_202110032131_volume
21:32:00.023: Active -> Returning Memory Value
21:32:00.023: Old Price: 4.61E-6 Old Volume: 8.56898311
21:32:00.023: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
21:32:00.024: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
21:32:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
21:32:00.025: Price: 4.6E-6 Price Diff: -1.0E-8 Price Per: -0.2169 Price Up: 0 Price Stable: 0 Price Down: 1
21:32:00.025: Volume: 8.55548524 Volume Diff: -0.01349787 Volume Per: -0.1575 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:32:00.025: Market: BTC-DOT
21:32:00.025: Price: 0.0006559 Volume: 33.52195404
21:32:00.025: Memory SAVE VAR
21:32:00.025: Key: markets_m_btc_dot_202110032132_price
21:32:00.025: Exp: 3660
21:32:00.025: Memory SAVE VAR
21:32:00.025: Key: markets_m_btc_dot_202110032132_volume
21:32:00.025: Exp: 3660
21:32:00.025: Memory SAVE VAR
21:32:00.025: Key: markets_m_btc_dot_last_price
21:32:00.025: Exp: 3660
21:32:00.025: Memory SAVE VAR
21:32:00.025: Key: markets_m_btc_dot_last_volume
21:32:00.025: Exp: 3660
21:32:00.025: Memory SAVE VAR
21:32:00.025: Key: markets_m_btc_dot_last_high24
21:32:00.025: Exp: 3660
21:32:00.025: Memory SAVE VAR
21:32:00.025: Key: markets_m_btc_dot_last_low24
21:32:00.025: Exp: 3660
21:32:00.025: Memory GET VAR
21:32:00.025: Key: markets_m_btc_dot_202110032131_price
21:32:00.025: Active -> Returning Memory Value
21:32:00.025: Memory GET VAR
21:32:00.025: Key: markets_m_btc_dot_202110032131_volume
21:32:00.025: Active -> Returning Memory Value
21:32:00.025: Old Price: 0.0006564 Old Volume: 33.5633283
21:32:00.026: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
21:32:00.027: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
21:32:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
21:32:00.030: Price: 0.0006559 Price Diff: -5.0E-7 Price Per: -0.0762 Price Up: 0 Price Stable: 0 Price Down: 1
21:32:00.030: Volume: 33.52195404 Volume Diff: -0.04137426 Volume Per: -0.1233 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:32:00.030: Market: BTC-DYDX
21:32:00.030: Price: 0.00051563 Volume: 7.7133298
21:32:00.030: Memory SAVE VAR
21:32:00.030: Key: markets_m_btc_dydx_202110032132_price
21:32:00.030: Exp: 3660
21:32:00.030: Memory SAVE VAR
21:32:00.030: Key: markets_m_btc_dydx_202110032132_volume
21:32:00.030: Exp: 3660
21:32:00.030: Memory SAVE VAR
21:32:00.030: Key: markets_m_btc_dydx_last_price
21:32:00.030: Exp: 3660
21:32:00.030: Memory SAVE VAR
21:32:00.030: Key: markets_m_btc_dydx_last_volume
21:32:00.030: Exp: 3660
21:32:00.030: Memory SAVE VAR
21:32:00.030: Key: markets_m_btc_dydx_last_high24
21:32:00.030: Exp: 3660
21:32:00.030: Memory SAVE VAR
21:32:00.030: Key: markets_m_btc_dydx_last_low24
21:32:00.030: Exp: 3660
21:32:00.030: Memory GET VAR
21:32:00.030: Key: markets_m_btc_dydx_202110032131_price
21:32:00.030: Active -> Returning Memory Value
21:32:00.030: Memory GET VAR
21:32:00.030: Key: markets_m_btc_dydx_202110032131_volume
21:32:00.030: Active -> Returning Memory Value
21:32:00.030: Old Price: 0.00051456 Old Volume: 7.69835274
21:32:00.031: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
21:32:00.031: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
21:32:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
21:32:00.032: Price: 0.00051563 Price Diff: 1.07E-6 Price Per: 0.2079 Price Up: 1 Price Stable: 0 Price Down: 0
21:32:00.032: Volume: 7.7133298 Volume Diff: 0.01497706 Volume Per: 0.1945 Volume Up: 1 Volume Stable: 0 Volume Down: 0
21:32:00.032: Market: BTC-EFI
21:32:00.032: Price: 1.702E-5 Volume: 1.09950902
21:32:00.032: Memory SAVE VAR
21:32:00.032: Key: markets_m_btc_efi_202110032132_price
21:32:00.032: Exp: 3660
21:32:00.032: Memory SAVE VAR
21:32:00.032: Key: markets_m_btc_efi_202110032132_volume
21:32:00.032: Exp: 3660
21:32:00.032: Memory SAVE VAR
21:32:00.032: Key: markets_m_btc_efi_last_price
21:32:00.032: Exp: 3660
21:32:00.032: Memory SAVE VAR
21:32:00.032: Key: markets_m_btc_efi_last_volume
21:32:00.032: Exp: 3660
21:32:00.032: Memory SAVE VAR
21:32:00.032: Key: markets_m_btc_efi_last_high24
21:32:00.032: Exp: 3660
21:32:00.033: Memory SAVE VAR
21:32:00.033: Key: markets_m_btc_efi_last_low24
21:32:00.033: Exp: 3660
21:32:00.033: Memory GET VAR
21:32:00.033: Key: markets_m_btc_efi_202110032131_price
21:32:00.033: Active -> Returning Memory Value
21:32:00.033: Memory GET VAR
21:32:00.033: Key: markets_m_btc_efi_202110032131_volume
21:32:00.033: Active -> Returning Memory Value
21:32:00.033: Old Price: 1.703E-5 Old Volume: 1.10098603
21:32:00.034: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
21:32:00.034: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
21:32:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
21:32:00.035: Price: 1.702E-5 Price Diff: -1.0E-8 Price Per: -0.0587 Price Up: 0 Price Stable: 0 Price Down: 1
21:32:00.035: Volume: 1.09950902 Volume Diff: -0.00147701 Volume Per: -0.1342 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:32:00.035: Market: BTC-ENJ
21:32:00.035: Price: 3.284E-5 Volume: 1.15253618
21:32:00.035: Memory SAVE VAR
21:32:00.035: Key: markets_m_btc_enj_202110032132_price
21:32:00.035: Exp: 3660
21:32:00.035: Memory SAVE VAR
21:32:00.035: Key: markets_m_btc_enj_202110032132_volume
21:32:00.035: Exp: 3660
21:32:00.035: Memory SAVE VAR
21:32:00.035: Key: markets_m_btc_enj_last_price
21:32:00.035: Exp: 3660
21:32:00.035: Memory SAVE VAR
21:32:00.035: Key: markets_m_btc_enj_last_volume
21:32:00.035: Exp: 3660
21:32:00.035: Memory SAVE VAR
21:32:00.035: Key: markets_m_btc_enj_last_high24
21:32:00.035: Exp: 3660
21:32:00.035: Memory SAVE VAR
21:32:00.035: Key: markets_m_btc_enj_last_low24
21:32:00.035: Exp: 3660
21:32:00.035: Memory GET VAR
21:32:00.035: Key: markets_m_btc_enj_202110032131_price
21:32:00.035: Active -> Returning Memory Value
21:32:00.035: Memory GET VAR
21:32:00.035: Key: markets_m_btc_enj_202110032131_volume
21:32:00.035: Active -> Returning Memory Value
21:32:00.035: Old Price: 3.285E-5 Old Volume: 1.15273234
21:32:00.036: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
21:32:00.037: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
21:32:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
21:32:00.038: Price: 3.284E-5 Price Diff: -1.0E-8 Price Per: -0.0304 Price Up: 0 Price Stable: 0 Price Down: 1
21:32:00.038: Volume: 1.15253618 Volume Diff: -0.00019616 Volume Per: -0.017 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:32:00.039: Market: BTC-EOS
21:32:00.039: Price: 9.482E-5 Volume: 22.59564867
21:32:00.039: Memory SAVE VAR
21:32:00.039: Key: markets_m_btc_eos_202110032132_price
21:32:00.039: Exp: 3660
21:32:00.039: Memory SAVE VAR
21:32:00.039: Key: markets_m_btc_eos_202110032132_volume
21:32:00.039: Exp: 3660
21:32:00.039: Memory SAVE VAR
21:32:00.039: Key: markets_m_btc_eos_last_price
21:32:00.039: Exp: 3660
21:32:00.039: Memory SAVE VAR
21:32:00.039: Key: markets_m_btc_eos_last_volume
21:32:00.039: Exp: 3660
21:32:00.039: Memory SAVE VAR
21:32:00.039: Key: markets_m_btc_eos_last_high24
21:32:00.039: Exp: 3660
21:32:00.039: Memory SAVE VAR
21:32:00.039: Key: markets_m_btc_eos_last_low24
21:32:00.039: Exp: 3660
21:32:00.039: Memory GET VAR
21:32:00.039: Key: markets_m_btc_eos_202110032131_price
21:32:00.039: Active -> Returning Memory Value
21:32:00.039: Memory GET VAR
21:32:00.039: Key: markets_m_btc_eos_202110032131_volume
21:32:00.039: Active -> Returning Memory Value
21:32:00.039: Old Price: 9.495E-5 Old Volume: 22.6356926
21:32:00.039: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
21:32:00.041: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
21:32:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
21:32:00.041: Price: 9.482E-5 Price Diff: -1.3E-7 Price Per: -0.1369 Price Up: 0 Price Stable: 0 Price Down: 1
21:32:00.041: Volume: 22.59564867 Volume Diff: -0.04004393 Volume Per: -0.1769 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:32:00.041: Market: BTC-ETH
21:32:00.041: Price: 0.070395 Volume: 1207.01990723
21:32:00.041: Memory SAVE VAR
21:32:00.041: Key: markets_m_btc_eth_202110032132_price
21:32:00.041: Exp: 3660
21:32:00.041: Memory SAVE VAR
21:32:00.041: Key: markets_m_btc_eth_202110032132_volume
21:32:00.041: Exp: 3660
21:32:00.041: Memory SAVE VAR
21:32:00.042: Key: markets_m_btc_eth_last_price
21:32:00.042: Exp: 3660
21:32:00.042: Memory SAVE VAR
21:32:00.042: Key: markets_m_btc_eth_last_volume
21:32:00.042: Exp: 3660
21:32:00.042: Memory SAVE VAR
21:32:00.042: Key: markets_m_btc_eth_last_high24
21:32:00.042: Exp: 3660
21:32:00.042: Memory SAVE VAR
21:32:00.042: Key: markets_m_btc_eth_last_low24
21:32:00.042: Exp: 3660
21:32:00.042: Memory GET VAR
21:32:00.042: Key: markets_m_btc_eth_202110032131_price
21:32:00.042: Active -> Returning Memory Value
21:32:00.042: Memory GET VAR
21:32:00.042: Key: markets_m_btc_eth_202110032131_volume
21:32:00.042: Active -> Returning Memory Value
21:32:00.042: Old Price: 0.070425 Old Volume: 1208.35702059
21:32:00.042: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
21:32:00.043: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
21:32:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
21:32:00.044: Price: 0.070395 Price Diff: -3.0E-5 Price Per: -0.0426 Price Up: 0 Price Stable: 0 Price Down: 1
21:32:00.044: Volume: 1207.01990723 Volume Diff: -1.33711336 Volume Per: -0.1107 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:32:00.044: Market: BTC-FIL
21:32:00.044: Price: 0.0014018 Volume: 3.55614932
21:32:00.044: Memory SAVE VAR
21:32:00.044: Key: markets_m_btc_fil_202110032132_price
21:32:00.044: Exp: 3660
21:32:00.045: Memory SAVE VAR
21:32:00.045: Key: markets_m_btc_fil_202110032132_volume
21:32:00.045: Exp: 3660
21:32:00.045: Memory SAVE VAR
21:32:00.045: Key: markets_m_btc_fil_last_price
21:32:00.045: Exp: 3660
21:32:00.045: Memory SAVE VAR
21:32:00.045: Key: markets_m_btc_fil_last_volume
21:32:00.045: Exp: 3660
21:32:00.045: Memory SAVE VAR
21:32:00.045: Key: markets_m_btc_fil_last_high24
21:32:00.045: Exp: 3660
21:32:00.045: Memory SAVE VAR
21:32:00.045: Key: markets_m_btc_fil_last_low24
21:32:00.045: Exp: 3660
21:32:00.045: Memory GET VAR
21:32:00.045: Key: markets_m_btc_fil_202110032131_price
21:32:00.045: Active -> Returning Memory Value
21:32:00.045: Memory GET VAR
21:32:00.045: Key: markets_m_btc_fil_202110032131_volume
21:32:00.045: Active -> Returning Memory Value
21:32:00.045: Old Price: 0.0014025 Old Volume: 3.56001905
21:32:00.046: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
21:32:00.047: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
21:32:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
21:32:00.047: Price: 0.0014018 Price Diff: -7.0E-7 Price Per: -0.0499 Price Up: 0 Price Stable: 0 Price Down: 1
21:32:00.047: Volume: 3.55614932 Volume Diff: -0.00386973 Volume Per: -0.1087 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:32:00.047: Market: BTC-FTM
21:32:00.047: Price: 2.985E-5 Volume: 0.79829383
21:32:00.047: Memory SAVE VAR
21:32:00.047: Key: markets_m_btc_ftm_202110032132_price
21:32:00.047: Exp: 3660
21:32:00.048: Memory SAVE VAR
21:32:00.048: Key: markets_m_btc_ftm_202110032132_volume
21:32:00.048: Exp: 3660
21:32:00.048: Memory SAVE VAR
21:32:00.048: Key: markets_m_btc_ftm_last_price
21:32:00.048: Exp: 3660
21:32:00.048: Memory SAVE VAR
21:32:00.048: Key: markets_m_btc_ftm_last_volume
21:32:00.048: Exp: 3660
21:32:00.048: Memory SAVE VAR
21:32:00.048: Key: markets_m_btc_ftm_last_high24
21:32:00.048: Exp: 3660
21:32:00.048: Memory SAVE VAR
21:32:00.048: Key: markets_m_btc_ftm_last_low24
21:32:00.048: Exp: 3660
21:32:00.048: Memory GET VAR
21:32:00.048: Key: markets_m_btc_ftm_202110032131_price
21:32:00.048: Active -> Returning Memory Value
21:32:00.048: Memory GET VAR
21:32:00.048: Key: markets_m_btc_ftm_202110032131_volume
21:32:00.048: Active -> Returning Memory Value
21:32:00.048: Old Price: 2.981E-5 Old Volume: 0.79782503
21:32:00.049: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
21:32:00.049: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
21:32:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
21:32:00.050: Price: 2.985E-5 Price Diff: 4.0E-8 Price Per: 0.1342 Price Up: 1 Price Stable: 0 Price Down: 0
21:32:00.050: Volume: 0.79829383 Volume Diff: 0.0004688 Volume Per: 0.0588 Volume Up: 1 Volume Stable: 0 Volume Down: 0
21:32:00.050: Done
21:32:00.050: Markets->Delta(M,1,15)
21:32:00.050: MINUTE
21:32:00.050: Check MEMORY cache
21:32:00.050: Memory GET
21:32:00.050: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
21:32:00.050: Active -> Returning Memory Value
21:32:00.050: Query CACHE -> MEMORY
21:32:00.051: Check MEMORY cache
21:32:00.051: Memory GET
21:32:00.051: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
21:32:00.051: Active -> Returning Memory Value
21:32:00.051: Query CACHE -> MEMORY
21:32:00.051: Market: BTC-ADA
21:32:00.051: Memory GET VAR
21:32:00.051: Key: markets_m_btc_ada_last_price
21:32:00.051: Active -> Returning Memory Value
21:32:00.051: Memory GET VAR
21:32:00.051: Key: markets_m_btc_ada_last_volume
21:32:00.051: Active -> Returning Memory Value
21:32:00.051: Market: BTC-ADA
21:32:00.051: Price Now: 4.628E-5
21:32:00.051: Volume Now: 103.38532094
21:32:00.051: 2 M
21:32:00.051: Memory GET VAR
21:32:00.051: Key: markets_m_btc_ada_202110032130_price
21:32:00.051: Active -> Returning Memory Value
21:32:00.051: Memory GET VAR
21:32:00.051: Key: markets_m_btc_ada_202110032130_volume
21:32:00.051: Active -> Returning Memory Value
21:32:00.052: Price: 4.63E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0432 Price Up: 0 Price Stable: 50 Price Down: 50
21:32:00.052: Volume: 103.54482883 Volume Diff: -0.15950789 Volume Per: -0.154 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.053: 3 M
21:32:00.053: Memory GET VAR
21:32:00.053: Key: markets_m_btc_ada_202110032129_price
21:32:00.053: Active -> Returning Memory Value
21:32:00.053: Memory GET VAR
21:32:00.053: Key: markets_m_btc_ada_202110032129_volume
21:32:00.053: Active -> Returning Memory Value
21:32:00.054: Price: 4.629E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0216 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
21:32:00.054: Volume: 103.5497277 Volume Diff: -0.16440676000001 Volume Per: -0.1588 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.054: 4 M
21:32:00.054: Memory GET VAR
21:32:00.054: Key: markets_m_btc_ada_202110032128_price
21:32:00.054: Active -> Returning Memory Value
21:32:00.054: Memory GET VAR
21:32:00.054: Key: markets_m_btc_ada_202110032128_volume
21:32:00.054: Active -> Returning Memory Value
21:32:00.055: Price: 4.63E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0432 Price Up: 25 Price Stable: 25 Price Down: 50
21:32:00.055: Volume: 103.63705444 Volume Diff: -0.2517335 Volume Per: -0.2429 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.056: 5 M
21:32:00.056: Memory GET VAR
21:32:00.056: Key: markets_m_btc_ada_202110032127_price
21:32:00.056: Active -> Returning Memory Value
21:32:00.056: Memory GET VAR
21:32:00.056: Key: markets_m_btc_ada_202110032127_volume
21:32:00.056: Active -> Returning Memory Value
21:32:00.056: Price: 4.631E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0648 Price Up: 20 Price Stable: 20 Price Down: 60
21:32:00.057: Volume: 103.70876984 Volume Diff: -0.3234489 Volume Per: -0.3119 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.057: 6 M
21:32:00.057: Memory GET VAR
21:32:00.057: Key: markets_m_btc_ada_202110032126_price
21:32:00.057: Active -> Returning Memory Value
21:32:00.057: Memory GET VAR
21:32:00.057: Key: markets_m_btc_ada_202110032126_volume
21:32:00.057: Active -> Returning Memory Value
21:32:00.058: Price: 4.63E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0432 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
21:32:00.058: Volume: 103.744651 Volume Diff: -0.35933006 Volume Per: -0.3464 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.058: 7 M
21:32:00.058: Memory GET VAR
21:32:00.058: Key: markets_m_btc_ada_202110032125_price
21:32:00.058: Active -> Returning Memory Value
21:32:00.058: Memory GET VAR
21:32:00.058: Key: markets_m_btc_ada_202110032125_volume
21:32:00.058: Active -> Returning Memory Value
21:32:00.059: Price: 4.629E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0216 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
21:32:00.059: Volume: 103.7959639 Volume Diff: -0.41064296 Volume Per: -0.3956 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.059: 8 M
21:32:00.059: Memory GET VAR
21:32:00.059: Key: markets_m_btc_ada_202110032124_price
21:32:00.059: Active -> Returning Memory Value
21:32:00.059: Memory GET VAR
21:32:00.059: Key: markets_m_btc_ada_202110032124_volume
21:32:00.059: Active -> Returning Memory Value
21:32:00.060: Price: 4.631E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0648 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
21:32:00.060: Volume: 103.8612894 Volume Diff: -0.47596846 Volume Per: -0.4583 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.063: 9 M
21:32:00.064: Memory GET VAR
21:32:00.064: Key: markets_m_btc_ada_202110032123_price
21:32:00.064: Active -> Returning Memory Value
21:32:00.064: Memory GET VAR
21:32:00.064: Key: markets_m_btc_ada_202110032123_volume
21:32:00.064: Active -> Returning Memory Value
21:32:00.065: Price: 4.632E-5 Price Diff: -4.0E-8 Price Per: -0.0864 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
21:32:00.065: Volume: 103.90248912 Volume Diff: -0.51716818 Volume Per: -0.4977 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.070: 10 M
21:32:00.070: Memory GET VAR
21:32:00.070: Key: markets_m_btc_ada_202110032122_price
21:32:00.070: Active -> Returning Memory Value
21:32:00.070: Memory GET VAR
21:32:00.070: Key: markets_m_btc_ada_202110032122_volume
21:32:00.070: Active -> Returning Memory Value
21:32:00.071: Price: 4.632E-5 Price Diff: -4.0E-8 Price Per: -0.0864 Price Up: 30 Price Stable: 20 Price Down: 50
21:32:00.071: Volume: 103.97232303 Volume Diff: -0.58700209 Volume Per: -0.5646 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.072: 15 M
21:32:00.072: Memory GET VAR
21:32:00.072: Key: markets_m_btc_ada_202110032117_price
21:32:00.072: Active -> Returning Memory Value
21:32:00.072: Memory GET VAR
21:32:00.072: Key: markets_m_btc_ada_202110032117_volume
21:32:00.072: Active -> Returning Memory Value
21:32:00.073: Price: 4.633E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1079 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
21:32:00.073: Volume: 104.25580225 Volume Diff: -0.87048131 Volume Per: -0.8349 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
21:32:00.073: 20 M
21:32:00.074: Memory GET VAR
21:32:00.074: Key: markets_m_btc_ada_202110032112_price
21:32:00.074: Active -> Returning Memory Value
21:32:00.074: Memory GET VAR
21:32:00.074: Key: markets_m_btc_ada_202110032112_volume
21:32:00.074: Active -> Returning Memory Value
21:32:00.075: Price: 4.629E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0216 Price Up: 35 Price Stable: 30 Price Down: 35
21:32:00.075: Volume: 104.37534006 Volume Diff: -0.99001912 Volume Per: -0.9485 Volume Up: 15 Volume Stable: 0 Volume Down: 85
21:32:00.075: 25 M
21:32:00.075: Memory GET VAR
21:32:00.075: Key: markets_m_btc_ada_202110032107_price
21:32:00.076: Active -> Returning Memory Value
21:32:00.076: Memory GET VAR
21:32:00.076: Key: markets_m_btc_ada_202110032107_volume
21:32:00.076: Active -> Returning Memory Value
21:32:00.077: Price: 4.633E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1079 Price Up: 32 Price Stable: 32 Price Down: 36
21:32:00.077: Volume: 104.69386147 Volume Diff: -1.30854053 Volume Per: -1.2499 Volume Up: 12 Volume Stable: 0 Volume Down: 88
21:32:00.077: 30 M
21:32:00.077: Memory GET VAR
21:32:00.077: Key: markets_m_btc_ada_202110032102_price
21:32:00.077: Active -> Returning Memory Value
21:32:00.077: Memory GET VAR
21:32:00.077: Key: markets_m_btc_ada_202110032102_volume
21:32:00.077: Active -> Returning Memory Value
21:32:00.079: Price: 4.637E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1941 Price Up: 30 Price Stable: 26.67 Price Down: 43.33
21:32:00.079: Volume: 105.02950466 Volume Diff: -1.64418372 Volume Per: -1.5654 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
21:32:00.079: 40 M
21:32:00.080: Memory GET VAR
21:32:00.080: Key: markets_m_btc_ada_202110032052_price
21:32:00.080: Active -> Returning Memory Value
21:32:00.080: Memory GET VAR
21:32:00.080: Key: markets_m_btc_ada_202110032052_volume
21:32:00.080: Active -> Returning Memory Value
21:32:00.081: Price: 4.644E-5 Price Diff: -1.6000000000001E-7 Price Per: -0.3445 Price Up: 25 Price Stable: 30 Price Down: 45
21:32:00.081: Volume: 107.24532276 Volume Diff: -3.86000182 Volume Per: -3.5992 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
21:32:00.081: 50 M
21:32:00.081: Memory GET VAR
21:32:00.081: Key: markets_m_btc_ada_202110032042_price
21:32:00.081: Active -> Returning Memory Value
21:32:00.081: Memory GET VAR
21:32:00.081: Key: markets_m_btc_ada_202110032042_volume
21:32:00.081: Active -> Returning Memory Value
21:32:00.083: Price: 4.639E-5 Price Diff: -1.1E-7 Price Per: -0.2371 Price Up: 26 Price Stable: 30 Price Down: 44
21:32:00.083: Volume: 107.45210212 Volume Diff: -4.06678118 Volume Per: -3.7847 Volume Up: 18 Volume Stable: 0 Volume Down: 82
21:32:00.083: 60 M
21:32:00.083: Memory GET VAR
21:32:00.083: Key: markets_m_btc_ada_202110032032_price
21:32:00.083: Active -> Returning Memory Value
21:32:00.083: Memory GET VAR
21:32:00.083: Key: markets_m_btc_ada_202110032032_volume
21:32:00.083: Active -> Returning Memory Value
21:32:00.085: Price: 4.622E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1298 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
21:32:00.085: Volume: 107.7309949 Volume Diff: -4.34567396 Volume Per: -4.0338 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
21:32:00.085: Market: BTC-ALGO
21:32:00.085: Memory GET VAR
21:32:00.085: Key: markets_m_btc_algo_last_price
21:32:00.085: Active -> Returning Memory Value
21:32:00.085: Memory GET VAR
21:32:00.085: Key: markets_m_btc_algo_last_volume
21:32:00.085: Active -> Returning Memory Value
21:32:00.085: Market: BTC-ALGO
21:32:00.085: Price Now: 4.249E-5
21:32:00.085: Volume Now: 32.18737534
21:32:00.085: 2 M
21:32:00.085: Memory GET VAR
21:32:00.086: Key: markets_m_btc_algo_202110032130_price
21:32:00.086: Active -> Returning Memory Value
21:32:00.086: Memory GET VAR
21:32:00.086: Key: markets_m_btc_algo_202110032130_volume
21:32:00.086: Active -> Returning Memory Value
21:32:00.087: Price: 4.212E-5 Price Diff: 3.7E-7 Price Per: 0.8784 Price Up: 100 Price Stable: 0 Price Down: 0
21:32:00.087: Volume: 31.92359251 Volume Diff: 0.26378283 Volume Per: 0.8263 Volume Up: 100 Volume Stable: 0 Volume Down: 0
21:32:00.088: 3 M
21:32:00.089: Memory GET VAR
21:32:00.089: Key: markets_m_btc_algo_202110032129_price
21:32:00.089: Active -> Returning Memory Value
21:32:00.089: Memory GET VAR
21:32:00.089: Key: markets_m_btc_algo_202110032129_volume
21:32:00.089: Active -> Returning Memory Value
21:32:00.090: Price: 4.211E-5 Price Diff: 3.8E-7 Price Per: 0.9024 Price Up: 100 Price Stable: 0 Price Down: 0
21:32:00.090: Volume: 31.92340445 Volume Diff: 0.26397089 Volume Per: 0.8269 Volume Up: 100 Volume Stable: 0 Volume Down: 0
21:32:00.091: 4 M
21:32:00.091: Memory GET VAR
21:32:00.091: Key: markets_m_btc_algo_202110032128_price
21:32:00.091: Active -> Returning Memory Value
21:32:00.091: Memory GET VAR
21:32:00.091: Key: markets_m_btc_algo_202110032128_volume
21:32:00.091: Active -> Returning Memory Value
21:32:00.092: Price: 4.214E-5 Price Diff: 3.5E-7 Price Per: 0.8306 Price Up: 75 Price Stable: 0 Price Down: 25
21:32:00.092: Volume: 31.9466176 Volume Diff: 0.24075774 Volume Per: 0.7536 Volume Up: 75 Volume Stable: 0 Volume Down: 25
21:32:00.093: 5 M
21:32:00.093: Memory GET VAR
21:32:00.093: Key: markets_m_btc_algo_202110032127_price
21:32:00.093: Active -> Returning Memory Value
21:32:00.093: Memory GET VAR
21:32:00.093: Key: markets_m_btc_algo_202110032127_volume
21:32:00.093: Active -> Returning Memory Value
21:32:00.094: Price: 4.217E-5 Price Diff: 3.2E-7 Price Per: 0.7588 Price Up: 60 Price Stable: 0 Price Down: 40
21:32:00.094: Volume: 31.97481634 Volume Diff: 0.212559 Volume Per: 0.6648 Volume Up: 60 Volume Stable: 0 Volume Down: 40
21:32:00.095: 6 M
21:32:00.095: Memory GET VAR
21:32:00.095: Key: markets_m_btc_algo_202110032126_price
21:32:00.095: Active -> Returning Memory Value
21:32:00.095: Memory GET VAR
21:32:00.095: Key: markets_m_btc_algo_202110032126_volume
21:32:00.095: Active -> Returning Memory Value
21:32:00.096: Price: 4.224E-5 Price Diff: 2.5E-7 Price Per: 0.5919 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.096: Volume: 32.02925215 Volume Diff: 0.15812319 Volume Per: 0.4937 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:32:00.096: 7 M
21:32:00.096: Memory GET VAR
21:32:00.096: Key: markets_m_btc_algo_202110032125_price
21:32:00.096: Active -> Returning Memory Value
21:32:00.096: Memory GET VAR
21:32:00.096: Key: markets_m_btc_algo_202110032125_volume
21:32:00.096: Active -> Returning Memory Value
21:32:00.097: Price: 4.204E-5 Price Diff: 4.5E-7 Price Per: 1.0704 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
21:32:00.097: Volume: 31.88852216 Volume Diff: 0.29885318 Volume Per: 0.9372 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
21:32:00.098: 8 M
21:32:00.098: Memory GET VAR
21:32:00.098: Key: markets_m_btc_algo_202110032124_price
21:32:00.098: Active -> Returning Memory Value
21:32:00.098: Memory GET VAR
21:32:00.098: Key: markets_m_btc_algo_202110032124_volume
21:32:00.098: Active -> Returning Memory Value
21:32:00.099: Price: 4.224E-5 Price Diff: 2.5E-7 Price Per: 0.5919 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.099: Volume: 32.04089687 Volume Diff: 0.14647847000001 Volume Per: 0.4572 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:32:00.099: 9 M
21:32:00.099: Memory GET VAR
21:32:00.099: Key: markets_m_btc_algo_202110032123_price
21:32:00.100: Active -> Returning Memory Value
21:32:00.100: Memory GET VAR
21:32:00.100: Key: markets_m_btc_algo_202110032123_volume
21:32:00.100: Active -> Returning Memory Value
21:32:00.100: Price: 4.236E-5 Price Diff: 1.3E-7 Price Per: 0.3069 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
21:32:00.101: Volume: 32.16451351 Volume Diff: 0.022861830000004 Volume Per: 0.0711 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
21:32:00.101: 10 M
21:32:00.101: Memory GET VAR
21:32:00.101: Key: markets_m_btc_algo_202110032122_price
21:32:00.101: Active -> Returning Memory Value
21:32:00.101: Memory GET VAR
21:32:00.101: Key: markets_m_btc_algo_202110032122_volume
21:32:00.101: Active -> Returning Memory Value
21:32:00.102: Price: 4.241E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1886 Price Up: 40 Price Stable: 0 Price Down: 60
21:32:00.102: Volume: 32.22300604 Volume Diff: -0.035630699999999 Volume Per: -0.1106 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:32:00.103: 15 M
21:32:00.103: Memory GET VAR
21:32:00.103: Key: markets_m_btc_algo_202110032117_price
21:32:00.103: Active -> Returning Memory Value
21:32:00.103: Memory GET VAR
21:32:00.103: Key: markets_m_btc_algo_202110032117_volume
21:32:00.103: Active -> Returning Memory Value
21:32:00.103: Price: 4.238E-5 Price Diff: 1.1E-7 Price Per: 0.2596 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
21:32:00.103: Volume: 32.2288966 Volume Diff: -0.041521259999996 Volume Per: -0.1288 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
21:32:00.105: 20 M
21:32:00.105: Memory GET VAR
21:32:00.105: Key: markets_m_btc_algo_202110032112_price
21:32:00.105: Active -> Returning Memory Value
21:32:00.105: Memory GET VAR
21:32:00.105: Key: markets_m_btc_algo_202110032112_volume
21:32:00.105: Active -> Returning Memory Value
21:32:00.106: Price: 4.249E-5 Price Diff: 0 Price Per: 0 Price Up: 45 Price Stable: 0 Price Down: 55
21:32:00.106: Volume: 32.35491511 Volume Diff: -0.16753977 Volume Per: -0.5178 Volume Up: 45 Volume Stable: 0 Volume Down: 55
21:32:00.107: 25 M
21:32:00.107: Memory GET VAR
21:32:00.107: Key: markets_m_btc_algo_202110032107_price
21:32:00.107: Active -> Returning Memory Value
21:32:00.107: Memory GET VAR
21:32:00.107: Key: markets_m_btc_algo_202110032107_volume
21:32:00.107: Active -> Returning Memory Value
21:32:00.108: Price: 4.218E-5 Price Diff: 3.1E-7 Price Per: 0.7349 Price Up: 48 Price Stable: 0 Price Down: 52
21:32:00.108: Volume: 32.16447879 Volume Diff: 0.022896550000006 Volume Per: 0.0712 Volume Up: 48 Volume Stable: 0 Volume Down: 52
21:32:00.108: 30 M
21:32:00.109: Memory GET VAR
21:32:00.109: Key: markets_m_btc_algo_202110032102_price
21:32:00.109: Active -> Returning Memory Value
21:32:00.109: Memory GET VAR
21:32:00.109: Key: markets_m_btc_algo_202110032102_volume
21:32:00.109: Active -> Returning Memory Value
21:32:00.109: Price: 4.189E-5 Price Diff: 6.0E-7 Price Per: 1.4323 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.110: Volume: 31.9809293 Volume Diff: 0.20644604 Volume Per: 0.6455 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:32:00.110: 40 M
21:32:00.110: Memory GET VAR
21:32:00.110: Key: markets_m_btc_algo_202110032052_price
21:32:00.110: Active -> Returning Memory Value
21:32:00.110: Memory GET VAR
21:32:00.110: Key: markets_m_btc_algo_202110032052_volume
21:32:00.111: Active -> Returning Memory Value
21:32:00.111: Price: 4.218E-5 Price Diff: 3.1E-7 Price Per: 0.7349 Price Up: 45 Price Stable: 5 Price Down: 50
21:32:00.111: Volume: 32.23906189 Volume Diff: -0.051686549999999 Volume Per: -0.1603 Volume Up: 45 Volume Stable: 0 Volume Down: 55
21:32:00.112: 50 M
21:32:00.112: Memory GET VAR
21:32:00.112: Key: markets_m_btc_algo_202110032042_price
21:32:00.112: Active -> Returning Memory Value
21:32:00.112: Memory GET VAR
21:32:00.112: Key: markets_m_btc_algo_202110032042_volume
21:32:00.112: Active -> Returning Memory Value
21:32:00.112: Price: 4.242E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.165 Price Up: 42 Price Stable: 6 Price Down: 52
21:32:00.112: Volume: 32.54517885 Volume Diff: -0.35780351 Volume Per: -1.0994 Volume Up: 42 Volume Stable: 0 Volume Down: 58
21:32:00.114: 60 M
21:32:00.114: Memory GET VAR
21:32:00.114: Key: markets_m_btc_algo_202110032032_price
21:32:00.114: Active -> Returning Memory Value
21:32:00.114: Memory GET VAR
21:32:00.114: Key: markets_m_btc_algo_202110032032_volume
21:32:00.114: Active -> Returning Memory Value
21:32:00.114: Price: 4.105E-5 Price Diff: 1.44E-6 Price Per: 3.5079 Price Up: 46.67 Price Stable: 5 Price Down: 48.33
21:32:00.114: Volume: 31.54946723 Volume Diff: 0.63790811 Volume Per: 2.0219 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
21:32:00.116: Market: BTC-ATOM
21:32:00.116: Memory GET VAR
21:32:00.116: Key: markets_m_btc_atom_last_price
21:32:00.116: Active -> Returning Memory Value
21:32:00.116: Memory GET VAR
21:32:00.116: Key: markets_m_btc_atom_last_volume
21:32:00.116: Active -> Returning Memory Value
21:32:00.116: Market: BTC-ATOM
21:32:00.116: Price Now: 0.0007811
21:32:00.116: Volume Now: 18.77192635
21:32:00.116: 2 M
21:32:00.116: Memory GET VAR
21:32:00.116: Key: markets_m_btc_atom_202110032130_price
21:32:00.116: Active -> Returning Memory Value
21:32:00.116: Memory GET VAR
21:32:00.116: Key: markets_m_btc_atom_202110032130_volume
21:32:00.116: Active -> Returning Memory Value
21:32:00.116: Price: 0.0007806 Price Diff: 4.9999999999996E-7 Price Per: 0.0641 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.116: Volume: 18.76864492 Volume Diff: 0.0032814300000013 Volume Per: 0.0175 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:32:00.118: 3 M
21:32:00.118: Memory GET VAR
21:32:00.118: Key: markets_m_btc_atom_202110032129_price
21:32:00.118: Active -> Returning Memory Value
21:32:00.118: Memory GET VAR
21:32:00.118: Key: markets_m_btc_atom_202110032129_volume
21:32:00.118: Active -> Returning Memory Value
21:32:00.119: Price: 0.0007811 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:32:00.119: Volume: 18.78168229 Volume Diff: -0.009755939999998 Volume Per: -0.0519 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:32:00.119: 4 M
21:32:00.119: Memory GET VAR
21:32:00.119: Key: markets_m_btc_atom_202110032128_price
21:32:00.119: Active -> Returning Memory Value
21:32:00.119: Memory GET VAR
21:32:00.119: Key: markets_m_btc_atom_202110032128_volume
21:32:00.119: Active -> Returning Memory Value
21:32:00.120: Price: 0.0007811 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 25 Price Down: 50
21:32:00.120: Volume: 18.78289299 Volume Diff: -0.010966639999999 Volume Per: -0.0584 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:32:00.120: 5 M
21:32:00.120: Memory GET VAR
21:32:00.120: Key: markets_m_btc_atom_202110032127_price
21:32:00.120: Active -> Returning Memory Value
21:32:00.120: Memory GET VAR
21:32:00.120: Key: markets_m_btc_atom_202110032127_volume
21:32:00.120: Active -> Returning Memory Value
21:32:00.121: Price: 0.0007808 Price Diff: 2.9999999999995E-7 Price Per: 0.0384 Price Up: 40 Price Stable: 20 Price Down: 40
21:32:00.121: Volume: 18.77733427 Volume Diff: -0.0054079199999997 Volume Per: -0.0288 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:32:00.121: 6 M
21:32:00.121: Memory GET VAR
21:32:00.121: Key: markets_m_btc_atom_202110032126_price
21:32:00.121: Active -> Returning Memory Value
21:32:00.121: Memory GET VAR
21:32:00.121: Key: markets_m_btc_atom_202110032126_volume
21:32:00.121: Active -> Returning Memory Value
21:32:00.121: Price: 0.0007807 Price Diff: 4.0000000000001E-7 Price Per: 0.0512 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
21:32:00.121: Volume: 18.8003724 Volume Diff: -0.028446049999999 Volume Per: -0.1513 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:32:00.122: 7 M
21:32:00.122: Memory GET VAR
21:32:00.122: Key: markets_m_btc_atom_202110032125_price
21:32:00.122: Active -> Returning Memory Value
21:32:00.122: Memory GET VAR
21:32:00.122: Key: markets_m_btc_atom_202110032125_volume
21:32:00.122: Active -> Returning Memory Value
21:32:00.122: Price: 0.0007805 Price Diff: 5.9999999999991E-7 Price Per: 0.0769 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
21:32:00.122: Volume: 18.97724871 Volume Diff: -0.20532236 Volume Per: -1.0819 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
21:32:00.122: 8 M
21:32:00.122: Memory GET VAR
21:32:00.122: Key: markets_m_btc_atom_202110032124_price
21:32:00.122: Active -> Returning Memory Value
21:32:00.122: Memory GET VAR
21:32:00.122: Key: markets_m_btc_atom_202110032124_volume
21:32:00.122: Active -> Returning Memory Value
21:32:00.123: Price: 0.0007811 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
21:32:00.123: Volume: 18.99419616 Volume Diff: -0.22226981 Volume Per: -1.1702 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:32:00.123: 9 M
21:32:00.123: Memory GET VAR
21:32:00.123: Key: markets_m_btc_atom_202110032123_price
21:32:00.123: Active -> Returning Memory Value
21:32:00.123: Memory GET VAR
21:32:00.123: Key: markets_m_btc_atom_202110032123_volume
21:32:00.123: Active -> Returning Memory Value
21:32:00.123: Price: 0.0007816 Price Diff: -5.0000000000007E-7 Price Per: -0.064 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
21:32:00.123: Volume: 19.00697225 Volume Diff: -0.2350459 Volume Per: -1.2366 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
21:32:00.124: 10 M
21:32:00.124: Memory GET VAR
21:32:00.124: Key: markets_m_btc_atom_202110032122_price
21:32:00.124: Active -> Returning Memory Value
21:32:00.124: Memory GET VAR
21:32:00.124: Key: markets_m_btc_atom_202110032122_volume
21:32:00.124: Active -> Returning Memory Value
21:32:00.124: Price: 0.0007818 Price Diff: -7.0000000000007E-7 Price Per: -0.0895 Price Up: 40 Price Stable: 10 Price Down: 50
21:32:00.124: Volume: 19.0205842 Volume Diff: -0.24865785 Volume Per: -1.3073 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:32:00.125: 15 M
21:32:00.125: Memory GET VAR
21:32:00.125: Key: markets_m_btc_atom_202110032117_price
21:32:00.125: Active -> Returning Memory Value
21:32:00.125: Memory GET VAR
21:32:00.125: Key: markets_m_btc_atom_202110032117_volume
21:32:00.125: Active -> Returning Memory Value
21:32:00.126: Price: 0.0007818 Price Diff: -7.0000000000007E-7 Price Per: -0.0895 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
21:32:00.126: Volume: 19.02960617 Volume Diff: -0.25767982 Volume Per: -1.3541 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
21:32:00.126: 20 M
21:32:00.126: Memory GET VAR
21:32:00.126: Key: markets_m_btc_atom_202110032112_price
21:32:00.126: Active -> Returning Memory Value
21:32:00.126: Memory GET VAR
21:32:00.126: Key: markets_m_btc_atom_202110032112_volume
21:32:00.126: Active -> Returning Memory Value
21:32:00.127: Price: 0.0007827 Price Diff: -1.6E-6 Price Per: -0.2044 Price Up: 40 Price Stable: 10 Price Down: 50
21:32:00.127: Volume: 19.10023593 Volume Diff: -0.32830958 Volume Per: -1.7189 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:32:00.127: 25 M
21:32:00.127: Memory GET VAR
21:32:00.127: Key: markets_m_btc_atom_202110032107_price
21:32:00.127: Active -> Returning Memory Value
21:32:00.127: Memory GET VAR
21:32:00.127: Key: markets_m_btc_atom_202110032107_volume
21:32:00.127: Active -> Returning Memory Value
21:32:00.127: Price: 0.0007829 Price Diff: -1.8E-6 Price Per: -0.2299 Price Up: 36 Price Stable: 12 Price Down: 52
21:32:00.127: Volume: 19.46615869 Volume Diff: -0.69423234 Volume Per: -3.5664 Volume Up: 28 Volume Stable: 0 Volume Down: 72
21:32:00.128: 30 M
21:32:00.128: Memory GET VAR
21:32:00.128: Key: markets_m_btc_atom_202110032102_price
21:32:00.128: Active -> Returning Memory Value
21:32:00.128: Memory GET VAR
21:32:00.128: Key: markets_m_btc_atom_202110032102_volume
21:32:00.128: Active -> Returning Memory Value
21:32:00.128: Price: 0.0007854 Price Diff: -4.3000000000001E-6 Price Per: -0.5475 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
21:32:00.128: Volume: 19.83668287 Volume Diff: -1.06475652 Volume Per: -5.3676 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
21:32:00.128: 40 M
21:32:00.128: Memory GET VAR
21:32:00.128: Key: markets_m_btc_atom_202110032052_price
21:32:00.128: Active -> Returning Memory Value
21:32:00.128: Memory GET VAR
21:32:00.128: Key: markets_m_btc_atom_202110032052_volume
21:32:00.128: Active -> Returning Memory Value
21:32:00.129: Price: 0.0007856 Price Diff: -4.5000000000001E-6 Price Per: -0.5728 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
21:32:00.129: Volume: 19.91939864 Volume Diff: -1.14747229 Volume Per: -5.7606 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:32:00.129: 50 M
21:32:00.129: Memory GET VAR
21:32:00.129: Key: markets_m_btc_atom_202110032042_price
21:32:00.129: Active -> Returning Memory Value
21:32:00.129: Memory GET VAR
21:32:00.129: Key: markets_m_btc_atom_202110032042_volume
21:32:00.129: Active -> Returning Memory Value
21:32:00.129: Price: 0.0007847 Price Diff: -3.6000000000001E-6 Price Per: -0.4588 Price Up: 40 Price Stable: 10 Price Down: 50
21:32:00.130: Volume: 19.93156833 Volume Diff: -1.15964198 Volume Per: -5.8181 Volume Up: 32 Volume Stable: 0 Volume Down: 68
21:32:00.130: 60 M
21:32:00.130: Memory GET VAR
21:32:00.130: Key: markets_m_btc_atom_202110032032_price
21:32:00.130: Active -> Returning Memory Value
21:32:00.130: Memory GET VAR
21:32:00.130: Key: markets_m_btc_atom_202110032032_volume
21:32:00.130: Active -> Returning Memory Value
21:32:00.131: Price: 0.0007824 Price Diff: -1.3000000000001E-6 Price Per: -0.1662 Price Up: 43.33 Price Stable: 8.33 Price Down: 48.33
21:32:00.131: Volume: 19.96813114 Volume Diff: -1.19620479 Volume Per: -5.9906 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:32:00.131: Market: BTC-AVAX
21:32:00.131: Memory GET VAR
21:32:00.132: Key: markets_m_btc_avax_last_price
21:32:00.132: Active -> Returning Memory Value
21:32:00.132: Memory GET VAR
21:32:00.132: Key: markets_m_btc_avax_last_volume
21:32:00.132: Active -> Returning Memory Value
21:32:00.132: Market: BTC-AVAX
21:32:00.132: Price Now: 0.0014042
21:32:00.132: Volume Now: 3.09212282
21:32:00.132: 2 M
21:32:00.132: Memory GET VAR
21:32:00.132: Key: markets_m_btc_avax_202110032130_price
21:32:00.132: Active -> Returning Memory Value
21:32:00.132: Memory GET VAR
21:32:00.132: Key: markets_m_btc_avax_202110032130_volume
21:32:00.132: Active -> Returning Memory Value
21:32:00.132: Price: 0.0014014 Price Diff: 2.8000000000001E-6 Price Per: 0.1998 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.132: Volume: 3.10413463 Volume Diff: -0.01201181 Volume Per: -0.387 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.133: 3 M
21:32:00.133: Memory GET VAR
21:32:00.133: Key: markets_m_btc_avax_202110032129_price
21:32:00.133: Active -> Returning Memory Value
21:32:00.133: Memory GET VAR
21:32:00.133: Key: markets_m_btc_avax_202110032129_volume
21:32:00.133: Active -> Returning Memory Value
21:32:00.134: Price: 0.0014061 Price Diff: -1.9E-6 Price Per: -0.1351 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:32:00.134: Volume: 3.11543953 Volume Diff: -0.02331671 Volume Per: -0.7484 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.134: 4 M
21:32:00.135: Memory GET VAR
21:32:00.135: Key: markets_m_btc_avax_202110032128_price
21:32:00.135: Active -> Returning Memory Value
21:32:00.135: Memory GET VAR
21:32:00.135: Key: markets_m_btc_avax_202110032128_volume
21:32:00.135: Active -> Returning Memory Value
21:32:00.135: Price: 0.0014034 Price Diff: 8.0000000000002E-7 Price Per: 0.057 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.135: Volume: 3.11042278 Volume Diff: -0.01829996 Volume Per: -0.5883 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:32:00.135: 5 M
21:32:00.135: Memory GET VAR
21:32:00.136: Key: markets_m_btc_avax_202110032127_price
21:32:00.136: Active -> Returning Memory Value
21:32:00.136: Memory GET VAR
21:32:00.136: Key: markets_m_btc_avax_202110032127_volume
21:32:00.136: Active -> Returning Memory Value
21:32:00.136: Price: 0.0014063 Price Diff: -2.1000000000001E-6 Price Per: -0.1493 Price Up: 40 Price Stable: 0 Price Down: 60
21:32:00.136: Volume: 3.1180807 Volume Diff: -0.02595788 Volume Per: -0.8325 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:32:00.137: 6 M
21:32:00.137: Memory GET VAR
21:32:00.137: Key: markets_m_btc_avax_202110032126_price
21:32:00.137: Active -> Returning Memory Value
21:32:00.137: Memory GET VAR
21:32:00.137: Key: markets_m_btc_avax_202110032126_volume
21:32:00.137: Active -> Returning Memory Value
21:32:00.137: Price: 0.0014068 Price Diff: -2.6E-6 Price Per: -0.1848 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:32:00.137: Volume: 3.1202205 Volume Diff: -0.02809768 Volume Per: -0.9005 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
21:32:00.138: 7 M
21:32:00.138: Memory GET VAR
21:32:00.139: Key: markets_m_btc_avax_202110032125_price
21:32:00.139: Active -> Returning Memory Value
21:32:00.139: Memory GET VAR
21:32:00.139: Key: markets_m_btc_avax_202110032125_volume
21:32:00.139: Active -> Returning Memory Value
21:32:00.139: Price: 0.0014075 Price Diff: -3.2999999999999E-6 Price Per: -0.2345 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
21:32:00.139: Volume: 3.12225584 Volume Diff: -0.03013302 Volume Per: -0.9651 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
21:32:00.140: 8 M
21:32:00.140: Memory GET VAR
21:32:00.140: Key: markets_m_btc_avax_202110032124_price
21:32:00.140: Active -> Returning Memory Value
21:32:00.140: Memory GET VAR
21:32:00.140: Key: markets_m_btc_avax_202110032124_volume
21:32:00.140: Active -> Returning Memory Value
21:32:00.140: Price: 0.0014071 Price Diff: -2.9000000000001E-6 Price Per: -0.2061 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
21:32:00.140: Volume: 3.12230143 Volume Diff: -0.03017861 Volume Per: -0.9666 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
21:32:00.141: 9 M
21:32:00.141: Memory GET VAR
21:32:00.141: Key: markets_m_btc_avax_202110032123_price
21:32:00.141: Active -> Returning Memory Value
21:32:00.141: Memory GET VAR
21:32:00.141: Key: markets_m_btc_avax_202110032123_volume
21:32:00.141: Active -> Returning Memory Value
21:32:00.142: Price: 0.001409 Price Diff: -4.8000000000001E-6 Price Per: -0.3407 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:32:00.142: Volume: 3.12814908 Volume Diff: -0.03602626 Volume Per: -1.1517 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
21:32:00.143: 10 M
21:32:00.143: Memory GET VAR
21:32:00.143: Key: markets_m_btc_avax_202110032122_price
21:32:00.143: Active -> Returning Memory Value
21:32:00.143: Memory GET VAR
21:32:00.143: Key: markets_m_btc_avax_202110032122_volume
21:32:00.143: Active -> Returning Memory Value
21:32:00.145: Price: 0.0014094 Price Diff: -5.2000000000001E-6 Price Per: -0.369 Price Up: 30 Price Stable: 0 Price Down: 70
21:32:00.145: Volume: 3.13020411 Volume Diff: -0.03808129 Volume Per: -1.2166 Volume Up: 10 Volume Stable: 0 Volume Down: 90
21:32:00.145: 15 M
21:32:00.146: Memory GET VAR
21:32:00.146: Key: markets_m_btc_avax_202110032117_price
21:32:00.146: Active -> Returning Memory Value
21:32:00.146: Memory GET VAR
21:32:00.146: Key: markets_m_btc_avax_202110032117_volume
21:32:00.146: Active -> Returning Memory Value
21:32:00.146: Price: 0.0014071 Price Diff: -2.9000000000001E-6 Price Per: -0.2061 Price Up: 40 Price Stable: 0 Price Down: 60
21:32:00.146: Volume: 3.13120697 Volume Diff: -0.03908415 Volume Per: -1.2482 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:32:00.147: 20 M
21:32:00.147: Memory GET VAR
21:32:00.147: Key: markets_m_btc_avax_202110032112_price
21:32:00.147: Active -> Returning Memory Value
21:32:00.147: Memory GET VAR
21:32:00.147: Key: markets_m_btc_avax_202110032112_volume
21:32:00.147: Active -> Returning Memory Value
21:32:00.147: Price: 0.0014086 Price Diff: -4.4000000000001E-6 Price Per: -0.3124 Price Up: 45 Price Stable: 0 Price Down: 55
21:32:00.147: Volume: 3.1410301 Volume Diff: -0.04890728 Volume Per: -1.557 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:32:00.148: 25 M
21:32:00.148: Memory GET VAR
21:32:00.148: Key: markets_m_btc_avax_202110032107_price
21:32:00.148: Active -> Returning Memory Value
21:32:00.148: Memory GET VAR
21:32:00.148: Key: markets_m_btc_avax_202110032107_volume
21:32:00.148: Active -> Returning Memory Value
21:32:00.149: Price: 0.001409 Price Diff: -4.8000000000001E-6 Price Per: -0.3407 Price Up: 48 Price Stable: 0 Price Down: 52
21:32:00.149: Volume: 3.1509932 Volume Diff: -0.05887038 Volume Per: -1.8683 Volume Up: 32 Volume Stable: 0 Volume Down: 68
21:32:00.150: 30 M
21:32:00.150: Memory GET VAR
21:32:00.150: Key: markets_m_btc_avax_202110032102_price
21:32:00.150: Active -> Returning Memory Value
21:32:00.150: Memory GET VAR
21:32:00.150: Key: markets_m_btc_avax_202110032102_volume
21:32:00.150: Active -> Returning Memory Value
21:32:00.150: Price: 0.0014144 Price Diff: -1.02E-5 Price Per: -0.7212 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
21:32:00.150: Volume: 3.16804667 Volume Diff: -0.07592385 Volume Per: -2.3966 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:32:00.151: 40 M
21:32:00.151: Memory GET VAR
21:32:00.151: Key: markets_m_btc_avax_202110032052_price
21:32:00.151: Active -> Returning Memory Value
21:32:00.151: Memory GET VAR
21:32:00.151: Key: markets_m_btc_avax_202110032052_volume
21:32:00.151: Active -> Returning Memory Value
21:32:00.152: Price: 0.0014181 Price Diff: -1.39E-5 Price Per: -0.9802 Price Up: 42.5 Price Stable: 5 Price Down: 52.5
21:32:00.152: Volume: 3.18659407 Volume Diff: -0.09447125 Volume Per: -2.9646 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
21:32:00.152: 50 M
21:32:00.152: Memory GET VAR
21:32:00.152: Key: markets_m_btc_avax_202110032042_price
21:32:00.152: Active -> Returning Memory Value
21:32:00.152: Memory GET VAR
21:32:00.152: Key: markets_m_btc_avax_202110032042_volume
21:32:00.152: Active -> Returning Memory Value
21:32:00.153: Price: 0.0014114 Price Diff: -7.2E-6 Price Per: -0.5101 Price Up: 46 Price Stable: 8 Price Down: 46
21:32:00.153: Volume: 3.17932952 Volume Diff: -0.0872067 Volume Per: -2.7429 Volume Up: 32 Volume Stable: 0 Volume Down: 68
21:32:00.154: 60 M
21:32:00.155: Memory GET VAR
21:32:00.155: Key: markets_m_btc_avax_202110032032_price
21:32:00.155: Active -> Returning Memory Value
21:32:00.155: Memory GET VAR
21:32:00.155: Key: markets_m_btc_avax_202110032032_volume
21:32:00.155: Active -> Returning Memory Value
21:32:00.155: Price: 0.0014088 Price Diff: -4.6E-6 Price Per: -0.3265 Price Up: 48.33 Price Stable: 10 Price Down: 41.67
21:32:00.155: Volume: 3.17999971 Volume Diff: -0.08787689 Volume Per: -2.7634 Volume Up: 35 Volume Stable: 0 Volume Down: 65
21:32:00.156: Market: BTC-BCH
21:32:00.156: Memory GET VAR
21:32:00.156: Key: markets_m_btc_bch_last_price
21:32:00.156: Active -> Returning Memory Value
21:32:00.156: Memory GET VAR
21:32:00.156: Key: markets_m_btc_bch_last_volume
21:32:00.156: Active -> Returning Memory Value
21:32:00.156: Market: BTC-BCH
21:32:00.156: Price Now: 0.011655
21:32:00.156: Volume Now: 10.79663256
21:32:00.156: 2 M
21:32:00.156: Memory GET VAR
21:32:00.156: Key: markets_m_btc_bch_202110032130_price
21:32:00.157: Active -> Returning Memory Value
21:32:00.157: Memory GET VAR
21:32:00.157: Key: markets_m_btc_bch_202110032130_volume
21:32:00.157: Active -> Returning Memory Value
21:32:00.157: Price: 0.011663 Price Diff: -7.9999999999993E-6 Price Per: -0.0686 Price Up: 0 Price Stable: 0 Price Down: 100
21:32:00.157: Volume: 10.81132109 Volume Diff: -0.014688529999999 Volume Per: -0.1359 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.158: 3 M
21:32:00.158: Memory GET VAR
21:32:00.158: Key: markets_m_btc_bch_202110032129_price
21:32:00.158: Active -> Returning Memory Value
21:32:00.158: Memory GET VAR
21:32:00.158: Key: markets_m_btc_bch_202110032129_volume
21:32:00.158: Active -> Returning Memory Value
21:32:00.159: Price: 0.011659 Price Diff: -3.9999999999988E-6 Price Per: -0.0343 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:32:00.159: Volume: 10.80828941 Volume Diff: -0.01165685 Volume Per: -0.1079 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:32:00.159: 4 M
21:32:00.159: Memory GET VAR
21:32:00.159: Key: markets_m_btc_bch_202110032128_price
21:32:00.159: Active -> Returning Memory Value
21:32:00.159: Memory GET VAR
21:32:00.159: Key: markets_m_btc_bch_202110032128_volume
21:32:00.159: Active -> Returning Memory Value
21:32:00.159: Price: 0.011658 Price Diff: -2.9999999999995E-6 Price Per: -0.0257 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.159: Volume: 10.80788698 Volume Diff: -0.011254419999998 Volume Per: -0.1041 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:32:00.160: 5 M
21:32:00.160: Memory GET VAR
21:32:00.160: Key: markets_m_btc_bch_202110032127_price
21:32:00.160: Active -> Returning Memory Value
21:32:00.160: Memory GET VAR
21:32:00.160: Key: markets_m_btc_bch_202110032127_volume
21:32:00.160: Active -> Returning Memory Value
21:32:00.160: Price: 0.011657 Price Diff: -2.0000000000003E-6 Price Per: -0.0172 Price Up: 60 Price Stable: 0 Price Down: 40
21:32:00.160: Volume: 10.80908148 Volume Diff: -0.012448919999999 Volume Per: -0.1152 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:32:00.161: 6 M
21:32:00.161: Memory GET VAR
21:32:00.161: Key: markets_m_btc_bch_202110032126_price
21:32:00.161: Active -> Returning Memory Value
21:32:00.161: Memory GET VAR
21:32:00.161: Key: markets_m_btc_bch_202110032126_volume
21:32:00.161: Active -> Returning Memory Value
21:32:00.161: Price: 0.011657 Price Diff: -2.0000000000003E-6 Price Per: -0.0172 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
21:32:00.161: Volume: 10.80943119 Volume Diff: -0.012798629999999 Volume Per: -0.1184 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:32:00.162: 7 M
21:32:00.162: Memory GET VAR
21:32:00.162: Key: markets_m_btc_bch_202110032125_price
21:32:00.162: Active -> Returning Memory Value
21:32:00.162: Memory GET VAR
21:32:00.162: Key: markets_m_btc_bch_202110032125_volume
21:32:00.162: Active -> Returning Memory Value
21:32:00.163: Price: 0.011658 Price Diff: -2.9999999999995E-6 Price Per: -0.0257 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
21:32:00.163: Volume: 10.81094138 Volume Diff: -0.014308819999998 Volume Per: -0.1324 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
21:32:00.163: 8 M
21:32:00.163: Memory GET VAR
21:32:00.163: Key: markets_m_btc_bch_202110032124_price
21:32:00.163: Active -> Returning Memory Value
21:32:00.163: Memory GET VAR
21:32:00.163: Key: markets_m_btc_bch_202110032124_volume
21:32:00.163: Active -> Returning Memory Value
21:32:00.163: Price: 0.011659 Price Diff: -3.9999999999988E-6 Price Per: -0.0343 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
21:32:00.163: Volume: 10.81746504 Volume Diff: -0.020832479999999 Volume Per: -0.1926 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:32:00.164: 9 M
21:32:00.164: Memory GET VAR
21:32:00.164: Key: markets_m_btc_bch_202110032123_price
21:32:00.164: Active -> Returning Memory Value
21:32:00.164: Memory GET VAR
21:32:00.164: Key: markets_m_btc_bch_202110032123_volume
21:32:00.164: Active -> Returning Memory Value
21:32:00.165: Price: 0.011666 Price Diff: -1.0999999999999E-5 Price Per: -0.0943 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
21:32:00.165: Volume: 10.83590577 Volume Diff: -0.039273209999999 Volume Per: -0.3624 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
21:32:00.165: 10 M
21:32:00.165: Memory GET VAR
21:32:00.165: Key: markets_m_btc_bch_202110032122_price
21:32:00.165: Active -> Returning Memory Value
21:32:00.165: Memory GET VAR
21:32:00.165: Key: markets_m_btc_bch_202110032122_volume
21:32:00.165: Active -> Returning Memory Value
21:32:00.166: Price: 0.011664 Price Diff: -9.0000000000003E-6 Price Per: -0.0772 Price Up: 40 Price Stable: 10 Price Down: 50
21:32:00.166: Volume: 10.86250824 Volume Diff: -0.06587568 Volume Per: -0.6064 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:32:00.167: 15 M
21:32:00.168: Memory GET VAR
21:32:00.168: Key: markets_m_btc_bch_202110032117_price
21:32:00.168: Active -> Returning Memory Value
21:32:00.168: Memory GET VAR
21:32:00.168: Key: markets_m_btc_bch_202110032117_volume
21:32:00.168: Active -> Returning Memory Value
21:32:00.170: Price: 0.011669 Price Diff: -1.4E-5 Price Per: -0.12 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
21:32:00.170: Volume: 10.88050233 Volume Diff: -0.08386977 Volume Per: -0.7708 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
21:32:00.170: 20 M
21:32:00.170: Memory GET VAR
21:32:00.170: Key: markets_m_btc_bch_202110032112_price
21:32:00.170: Active -> Returning Memory Value
21:32:00.170: Memory GET VAR
21:32:00.170: Key: markets_m_btc_bch_202110032112_volume
21:32:00.170: Active -> Returning Memory Value
21:32:00.171: Price: 0.011668 Price Diff: -1.2999999999999E-5 Price Per: -0.1114 Price Up: 40 Price Stable: 10 Price Down: 50
21:32:00.171: Volume: 10.90639464 Volume Diff: -0.10976208 Volume Per: -1.0064 Volume Up: 10 Volume Stable: 0 Volume Down: 90
21:32:00.173: 25 M
21:32:00.173: Memory GET VAR
21:32:00.173: Key: markets_m_btc_bch_202110032107_price
21:32:00.173: Active -> Returning Memory Value
21:32:00.173: Memory GET VAR
21:32:00.173: Key: markets_m_btc_bch_202110032107_volume
21:32:00.173: Active -> Returning Memory Value
21:32:00.173: Price: 0.011677 Price Diff: -2.1999999999999E-5 Price Per: -0.1884 Price Up: 40 Price Stable: 8 Price Down: 52
21:32:00.173: Volume: 10.9378459 Volume Diff: -0.14121334 Volume Per: -1.2911 Volume Up: 8 Volume Stable: 0 Volume Down: 92
21:32:00.174: 30 M
21:32:00.174: Memory GET VAR
21:32:00.174: Key: markets_m_btc_bch_202110032102_price
21:32:00.174: Active -> Returning Memory Value
21:32:00.174: Memory GET VAR
21:32:00.174: Key: markets_m_btc_bch_202110032102_volume
21:32:00.174: Active -> Returning Memory Value
21:32:00.175: Price: 0.011682 Price Diff: -2.6999999999999E-5 Price Per: -0.2311 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
21:32:00.175: Volume: 10.95696835 Volume Diff: -0.16033579 Volume Per: -1.4633 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
21:32:00.176: 40 M
21:32:00.176: Memory GET VAR
21:32:00.176: Key: markets_m_btc_bch_202110032052_price
21:32:00.176: Active -> Returning Memory Value
21:32:00.177: Memory GET VAR
21:32:00.177: Key: markets_m_btc_bch_202110032052_volume
21:32:00.177: Active -> Returning Memory Value
21:32:00.178: Price: 0.011704 Price Diff: -4.9E-5 Price Per: -0.4187 Price Up: 35 Price Stable: 15 Price Down: 50
21:32:00.178: Volume: 11.1064991 Volume Diff: -0.30986654 Volume Per: -2.79 Volume Up: 7.5 Volume Stable: 0 Volume Down: 92.5
21:32:00.179: 50 M
21:32:00.179: Memory GET VAR
21:32:00.179: Key: markets_m_btc_bch_202110032042_price
21:32:00.179: Active -> Returning Memory Value
21:32:00.179: Memory GET VAR
21:32:00.179: Key: markets_m_btc_bch_202110032042_volume
21:32:00.179: Active -> Returning Memory Value
21:32:00.183: Price: 0.011687 Price Diff: -3.1999999999999E-5 Price Per: -0.2738 Price Up: 40 Price Stable: 12 Price Down: 48
21:32:00.183: Volume: 11.14022371 Volume Diff: -0.34359115 Volume Per: -3.0842 Volume Up: 12 Volume Stable: 0 Volume Down: 88
21:32:00.185: 60 M
21:32:00.185: Memory GET VAR
21:32:00.185: Key: markets_m_btc_bch_202110032032_price
21:32:00.185: Active -> Returning Memory Value
21:32:00.185: Memory GET VAR
21:32:00.185: Key: markets_m_btc_bch_202110032032_volume
21:32:00.185: Active -> Returning Memory Value
21:32:00.187: Price: 0.011675 Price Diff: -1.9999999999999E-5 Price Per: -0.1713 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
21:32:00.187: Volume: 11.16267765 Volume Diff: -0.36604509 Volume Per: -3.2792 Volume Up: 15 Volume Stable: 0 Volume Down: 85
21:32:00.188: Market: BTC-CRO
21:32:00.188: Memory GET VAR
21:32:00.188: Key: markets_m_btc_cro_last_price
21:32:00.188: Active -> Returning Memory Value
21:32:00.188: Memory GET VAR
21:32:00.188: Key: markets_m_btc_cro_last_volume
21:32:00.188: Active -> Returning Memory Value
21:32:00.188: Market: BTC-CRO
21:32:00.188: Price Now: 3.73E-6
21:32:00.188: Volume Now: 121.49669445
21:32:00.188: 2 M
21:32:00.188: Memory GET VAR
21:32:00.188: Key: markets_m_btc_cro_202110032130_price
21:32:00.188: Active -> Returning Memory Value
21:32:00.188: Memory GET VAR
21:32:00.188: Key: markets_m_btc_cro_202110032130_volume
21:32:00.188: Active -> Returning Memory Value
21:32:00.189: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 0 Price Stable: 50 Price Down: 50
21:32:00.189: Volume: 122.16355661 Volume Diff: -0.66686215999999 Volume Per: -0.5459 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.190: 3 M
21:32:00.190: Memory GET VAR
21:32:00.190: Key: markets_m_btc_cro_202110032129_price
21:32:00.190: Active -> Returning Memory Value
21:32:00.190: Memory GET VAR
21:32:00.190: Key: markets_m_btc_cro_202110032129_volume
21:32:00.190: Active -> Returning Memory Value
21:32:00.190: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
21:32:00.190: Volume: 122.03315258 Volume Diff: -0.53645813 Volume Per: -0.4396 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:32:00.191: 4 M
21:32:00.191: Memory GET VAR
21:32:00.191: Key: markets_m_btc_cro_202110032128_price
21:32:00.191: Active -> Returning Memory Value
21:32:00.191: Memory GET VAR
21:32:00.191: Key: markets_m_btc_cro_202110032128_volume
21:32:00.191: Active -> Returning Memory Value
21:32:00.191: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 0 Price Stable: 75 Price Down: 25
21:32:00.191: Volume: 122.06622377 Volume Diff: -0.56952931999999 Volume Per: -0.4666 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:32:00.192: 5 M
21:32:00.192: Memory GET VAR
21:32:00.192: Key: markets_m_btc_cro_202110032127_price
21:32:00.193: Active -> Returning Memory Value
21:32:00.193: Memory GET VAR
21:32:00.193: Key: markets_m_btc_cro_202110032127_volume
21:32:00.193: Active -> Returning Memory Value
21:32:00.194: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 0 Price Stable: 80 Price Down: 20
21:32:00.194: Volume: 122.03384826 Volume Diff: -0.53715380999999 Volume Per: -0.4402 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:32:00.195: 6 M
21:32:00.195: Memory GET VAR
21:32:00.195: Key: markets_m_btc_cro_202110032126_price
21:32:00.195: Active -> Returning Memory Value
21:32:00.195: Memory GET VAR
21:32:00.195: Key: markets_m_btc_cro_202110032126_volume
21:32:00.195: Active -> Returning Memory Value
21:32:00.196: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
21:32:00.197: Volume: 122.23091595 Volume Diff: -0.73422149999999 Volume Per: -0.6007 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:32:00.198: 7 M
21:32:00.198: Memory GET VAR
21:32:00.198: Key: markets_m_btc_cro_202110032125_price
21:32:00.198: Active -> Returning Memory Value
21:32:00.198: Memory GET VAR
21:32:00.198: Key: markets_m_btc_cro_202110032125_volume
21:32:00.198: Active -> Returning Memory Value
21:32:00.199: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
21:32:00.199: Volume: 122.16583027 Volume Diff: -0.66913581999999 Volume Per: -0.5477 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
21:32:00.200: 8 M
21:32:00.200: Memory GET VAR
21:32:00.200: Key: markets_m_btc_cro_202110032124_price
21:32:00.200: Active -> Returning Memory Value
21:32:00.200: Memory GET VAR
21:32:00.200: Key: markets_m_btc_cro_202110032124_volume
21:32:00.200: Active -> Returning Memory Value
21:32:00.201: Price: 3.73E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
21:32:00.201: Volume: 121.97029356 Volume Diff: -0.47359910999999 Volume Per: -0.3883 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:32:00.202: 9 M
21:32:00.202: Memory GET VAR
21:32:00.202: Key: markets_m_btc_cro_202110032123_price
21:32:00.202: Active -> Returning Memory Value
21:32:00.202: Memory GET VAR
21:32:00.202: Key: markets_m_btc_cro_202110032123_volume
21:32:00.202: Active -> Returning Memory Value
21:32:00.203: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
21:32:00.203: Volume: 122.0052774 Volume Diff: -0.50858294999999 Volume Per: -0.4169 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
21:32:00.204: 10 M
21:32:00.204: Memory GET VAR
21:32:00.204: Key: markets_m_btc_cro_202110032122_price
21:32:00.204: Active -> Returning Memory Value
21:32:00.204: Memory GET VAR
21:32:00.204: Key: markets_m_btc_cro_202110032122_volume
21:32:00.204: Active -> Returning Memory Value
21:32:00.206: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 10 Price Stable: 70 Price Down: 20
21:32:00.206: Volume: 122.10000364 Volume Diff: -0.60330918999999 Volume Per: -0.4941 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:32:00.206: 15 M
21:32:00.206: Memory GET VAR
21:32:00.206: Key: markets_m_btc_cro_202110032117_price
21:32:00.206: Active -> Returning Memory Value
21:32:00.206: Memory GET VAR
21:32:00.207: Key: markets_m_btc_cro_202110032117_volume
21:32:00.207: Active -> Returning Memory Value
21:32:00.207: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
21:32:00.207: Volume: 122.35942424 Volume Diff: -0.86272978999999 Volume Per: -0.7051 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:32:00.208: 20 M
21:32:00.208: Memory GET VAR
21:32:00.208: Key: markets_m_btc_cro_202110032112_price
21:32:00.208: Active -> Returning Memory Value
21:32:00.208: Memory GET VAR
21:32:00.208: Key: markets_m_btc_cro_202110032112_volume
21:32:00.208: Active -> Returning Memory Value
21:32:00.208: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 5 Price Stable: 85 Price Down: 10
21:32:00.208: Volume: 122.36740449 Volume Diff: -0.87071003999999 Volume Per: -0.7116 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:32:00.209: 25 M
21:32:00.209: Memory GET VAR
21:32:00.209: Key: markets_m_btc_cro_202110032107_price
21:32:00.209: Active -> Returning Memory Value
21:32:00.209: Memory GET VAR
21:32:00.209: Key: markets_m_btc_cro_202110032107_volume
21:32:00.209: Active -> Returning Memory Value
21:32:00.210: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 4 Price Stable: 88 Price Down: 8
21:32:00.210: Volume: 122.2376142 Volume Diff: -0.74091974999999 Volume Per: -0.6061 Volume Up: 48 Volume Stable: 0 Volume Down: 52
21:32:00.210: 30 M
21:32:00.210: Memory GET VAR
21:32:00.210: Key: markets_m_btc_cro_202110032102_price
21:32:00.210: Active -> Returning Memory Value
21:32:00.210: Memory GET VAR
21:32:00.210: Key: markets_m_btc_cro_202110032102_volume
21:32:00.210: Active -> Returning Memory Value
21:32:00.211: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 3.33 Price Stable: 90 Price Down: 6.67
21:32:00.211: Volume: 123.15105725 Volume Diff: -1.6543628 Volume Per: -1.3434 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:32:00.211: 40 M
21:32:00.211: Memory GET VAR
21:32:00.211: Key: markets_m_btc_cro_202110032052_price
21:32:00.211: Active -> Returning Memory Value
21:32:00.211: Memory GET VAR
21:32:00.211: Key: markets_m_btc_cro_202110032052_volume
21:32:00.211: Active -> Returning Memory Value
21:32:00.212: Price: 3.75E-6 Price Diff: -2.0E-8 Price Per: -0.5333 Price Up: 2.5 Price Stable: 90 Price Down: 7.5
21:32:00.212: Volume: 123.55248062 Volume Diff: -2.05578617 Volume Per: -1.6639 Volume Up: 35 Volume Stable: 0 Volume Down: 65
21:32:00.213: 50 M
21:32:00.213: Memory GET VAR
21:32:00.213: Key: markets_m_btc_cro_202110032042_price
21:32:00.213: Active -> Returning Memory Value
21:32:00.213: Memory GET VAR
21:32:00.213: Key: markets_m_btc_cro_202110032042_volume
21:32:00.213: Active -> Returning Memory Value
21:32:00.214: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 8 Price Stable: 82 Price Down: 10
21:32:00.214: Volume: 123.57896609 Volume Diff: -2.08227164 Volume Per: -1.685 Volume Up: 38 Volume Stable: 0 Volume Down: 62
21:32:00.215: 60 M
21:32:00.215: Memory GET VAR
21:32:00.215: Key: markets_m_btc_cro_202110032032_price
21:32:00.215: Active -> Returning Memory Value
21:32:00.215: Memory GET VAR
21:32:00.215: Key: markets_m_btc_cro_202110032032_volume
21:32:00.215: Active -> Returning Memory Value
21:32:00.216: Price: 3.74E-6 Price Diff: -1.0E-8 Price Per: -0.2674 Price Up: 10 Price Stable: 78.33 Price Down: 11.67
21:32:00.216: Volume: 124.06306698 Volume Diff: -2.56637253 Volume Per: -2.0686 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
21:32:00.217: Market: BTC-DOGE
21:32:00.217: Memory GET VAR
21:32:00.217: Key: markets_m_btc_doge_last_price
21:32:00.217: Active -> Returning Memory Value
21:32:00.217: Memory GET VAR
21:32:00.217: Key: markets_m_btc_doge_last_volume
21:32:00.217: Active -> Returning Memory Value
21:32:00.217: Market: BTC-DOGE
21:32:00.217: Price Now: 4.6E-6
21:32:00.217: Volume Now: 8.55548524
21:32:00.217: 2 M
21:32:00.217: Memory GET VAR
21:32:00.217: Key: markets_m_btc_doge_202110032130_price
21:32:00.217: Active -> Returning Memory Value
21:32:00.217: Memory GET VAR
21:32:00.217: Key: markets_m_btc_doge_202110032130_volume
21:32:00.217: Active -> Returning Memory Value
21:32:00.218: Price: 4.61E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2169 Price Up: 0 Price Stable: 50 Price Down: 50
21:32:00.218: Volume: 8.5702049 Volume Diff: -0.014719660000001 Volume Per: -0.1718 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.218: 3 M
21:32:00.219: Memory GET VAR
21:32:00.219: Key: markets_m_btc_doge_202110032129_price
21:32:00.219: Active -> Returning Memory Value
21:32:00.219: Memory GET VAR
21:32:00.219: Key: markets_m_btc_doge_202110032129_volume
21:32:00.219: Active -> Returning Memory Value
21:32:00.220: Price: 4.61E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2169 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
21:32:00.220: Volume: 8.57365742 Volume Diff: -0.018172180000001 Volume Per: -0.212 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.221: 4 M
21:32:00.221: Memory GET VAR
21:32:00.221: Key: markets_m_btc_doge_202110032128_price
21:32:00.221: Active -> Returning Memory Value
21:32:00.221: Memory GET VAR
21:32:00.221: Key: markets_m_btc_doge_202110032128_volume
21:32:00.221: Active -> Returning Memory Value
21:32:00.221: Price: 4.61E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2169 Price Up: 0 Price Stable: 75 Price Down: 25
21:32:00.221: Volume: 8.57646851 Volume Diff: -0.02098327 Volume Per: -0.2447 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.222: 5 M
21:32:00.222: Memory GET VAR
21:32:00.222: Key: markets_m_btc_doge_202110032127_price
21:32:00.222: Active -> Returning Memory Value
21:32:00.222: Memory GET VAR
21:32:00.222: Key: markets_m_btc_doge_202110032127_volume
21:32:00.222: Active -> Returning Memory Value
21:32:00.222: Price: 4.61E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2169 Price Up: 0 Price Stable: 80 Price Down: 20
21:32:00.222: Volume: 8.58917647 Volume Diff: -0.033691230000001 Volume Per: -0.3923 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.223: 6 M
21:32:00.223: Memory GET VAR
21:32:00.223: Key: markets_m_btc_doge_202110032126_price
21:32:00.223: Active -> Returning Memory Value
21:32:00.223: Memory GET VAR
21:32:00.223: Key: markets_m_btc_doge_202110032126_volume
21:32:00.223: Active -> Returning Memory Value
21:32:00.223: Price: 4.61E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2169 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
21:32:00.223: Volume: 8.59207573 Volume Diff: -0.03659049 Volume Per: -0.4259 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.224: 7 M
21:32:00.224: Memory GET VAR
21:32:00.224: Key: markets_m_btc_doge_202110032125_price
21:32:00.224: Active -> Returning Memory Value
21:32:00.224: Memory GET VAR
21:32:00.224: Key: markets_m_btc_doge_202110032125_volume
21:32:00.224: Active -> Returning Memory Value
21:32:00.224: Price: 4.61E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2169 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
21:32:00.224: Volume: 8.59384277 Volume Diff: -0.038357530000001 Volume Per: -0.4463 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.225: 8 M
21:32:00.225: Memory GET VAR
21:32:00.225: Key: markets_m_btc_doge_202110032124_price
21:32:00.225: Active -> Returning Memory Value
21:32:00.225: Memory GET VAR
21:32:00.225: Key: markets_m_btc_doge_202110032124_volume
21:32:00.225: Active -> Returning Memory Value
21:32:00.225: Price: 4.61E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2169 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
21:32:00.225: Volume: 8.60274693 Volume Diff: -0.047261690000001 Volume Per: -0.5494 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.226: 9 M
21:32:00.226: Memory GET VAR
21:32:00.226: Key: markets_m_btc_doge_202110032123_price
21:32:00.226: Active -> Returning Memory Value
21:32:00.226: Memory GET VAR
21:32:00.226: Key: markets_m_btc_doge_202110032123_volume
21:32:00.226: Active -> Returning Memory Value
21:32:00.227: Price: 4.61E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2169 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
21:32:00.227: Volume: 8.60489045 Volume Diff: -0.04940521 Volume Per: -0.5742 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.227: 10 M
21:32:00.227: Memory GET VAR
21:32:00.227: Key: markets_m_btc_doge_202110032122_price
21:32:00.227: Active -> Returning Memory Value
21:32:00.227: Memory GET VAR
21:32:00.227: Key: markets_m_btc_doge_202110032122_volume
21:32:00.227: Active -> Returning Memory Value
21:32:00.227: Price: 4.61E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2169 Price Up: 0 Price Stable: 90 Price Down: 10
21:32:00.227: Volume: 8.61513604 Volume Diff: -0.0596508 Volume Per: -0.6924 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.228: 15 M
21:32:00.228: Memory GET VAR
21:32:00.228: Key: markets_m_btc_doge_202110032117_price
21:32:00.228: Active -> Returning Memory Value
21:32:00.228: Memory GET VAR
21:32:00.228: Key: markets_m_btc_doge_202110032117_volume
21:32:00.229: Active -> Returning Memory Value
21:32:00.232: Price: 4.61E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2169 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
21:32:00.232: Volume: 8.64170831 Volume Diff: -0.086223070000001 Volume Per: -0.9978 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.233: 20 M
21:32:00.233: Memory GET VAR
21:32:00.233: Key: markets_m_btc_doge_202110032112_price
21:32:00.233: Active -> Returning Memory Value
21:32:00.233: Memory GET VAR
21:32:00.233: Key: markets_m_btc_doge_202110032112_volume
21:32:00.233: Active -> Returning Memory Value
21:32:00.234: Price: 4.61E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2169 Price Up: 10 Price Stable: 75 Price Down: 15
21:32:00.234: Volume: 8.64525018 Volume Diff: -0.08976494 Volume Per: -1.0383 Volume Up: 15 Volume Stable: 0 Volume Down: 85
21:32:00.234: 25 M
21:32:00.234: Memory GET VAR
21:32:00.234: Key: markets_m_btc_doge_202110032107_price
21:32:00.234: Active -> Returning Memory Value
21:32:00.234: Memory GET VAR
21:32:00.234: Key: markets_m_btc_doge_202110032107_volume
21:32:00.234: Active -> Returning Memory Value
21:32:00.235: Price: 4.62E-6 Price Diff: -2.0E-8 Price Per: -0.4329 Price Up: 8 Price Stable: 76 Price Down: 16
21:32:00.235: Volume: 8.7072854 Volume Diff: -0.15180016 Volume Per: -1.7434 Volume Up: 16 Volume Stable: 0 Volume Down: 84
21:32:00.235: 30 M
21:32:00.236: Memory GET VAR
21:32:00.236: Key: markets_m_btc_doge_202110032102_price
21:32:00.236: Active -> Returning Memory Value
21:32:00.236: Memory GET VAR
21:32:00.236: Key: markets_m_btc_doge_202110032102_volume
21:32:00.236: Active -> Returning Memory Value
21:32:00.237: Price: 4.61E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2169 Price Up: 10 Price Stable: 73.33 Price Down: 16.67
21:32:00.237: Volume: 8.70858004 Volume Diff: -0.1530948 Volume Per: -1.758 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
21:32:00.238: 40 M
21:32:00.238: Memory GET VAR
21:32:00.238: Key: markets_m_btc_doge_202110032052_price
21:32:00.238: Active -> Returning Memory Value
21:32:00.238: Memory GET VAR
21:32:00.238: Key: markets_m_btc_doge_202110032052_volume
21:32:00.238: Active -> Returning Memory Value
21:32:00.238: Price: 4.65E-6 Price Diff: -5.0E-8 Price Per: -1.0753 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
21:32:00.238: Volume: 8.82031496 Volume Diff: -0.26482972 Volume Per: -3.0025 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
21:32:00.239: 50 M
21:32:00.239: Memory GET VAR
21:32:00.239: Key: markets_m_btc_doge_202110032042_price
21:32:00.239: Active -> Returning Memory Value
21:32:00.239: Memory GET VAR
21:32:00.239: Key: markets_m_btc_doge_202110032042_volume
21:32:00.239: Active -> Returning Memory Value
21:32:00.241: Price: 4.57E-6 Price Diff: 3.0E-8 Price Per: 0.6565 Price Up: 16 Price Stable: 58 Price Down: 26
21:32:00.241: Volume: 8.71785477 Volume Diff: -0.16236953 Volume Per: -1.8625 Volume Up: 22 Volume Stable: 0 Volume Down: 78
21:32:00.241: 60 M
21:32:00.241: Memory GET VAR
21:32:00.241: Key: markets_m_btc_doge_202110032032_price
21:32:00.241: Active -> Returning Memory Value
21:32:00.241: Memory GET VAR
21:32:00.241: Key: markets_m_btc_doge_202110032032_volume
21:32:00.241: Active -> Returning Memory Value
21:32:00.241: Price: 4.56E-6 Price Diff: 4.0E-8 Price Per: 0.8772 Price Up: 15 Price Stable: 63.33 Price Down: 21.67
21:32:00.241: Volume: 8.73571123 Volume Diff: -0.18022599 Volume Per: -2.0631 Volume Up: 21.67 Volume Stable: 0 Volume Down: 78.33
21:32:00.242: Market: BTC-DOT
21:32:00.242: Memory GET VAR
21:32:00.242: Key: markets_m_btc_dot_last_price
21:32:00.242: Active -> Returning Memory Value
21:32:00.243: Memory GET VAR
21:32:00.243: Key: markets_m_btc_dot_last_volume
21:32:00.243: Active -> Returning Memory Value
21:32:00.243: Market: BTC-DOT
21:32:00.243: Price Now: 0.0006559
21:32:00.243: Volume Now: 33.52195404
21:32:00.243: 2 M
21:32:00.243: Memory GET VAR
21:32:00.243: Key: markets_m_btc_dot_202110032130_price
21:32:00.243: Active -> Returning Memory Value
21:32:00.244: Memory GET VAR
21:32:00.244: Key: markets_m_btc_dot_202110032130_volume
21:32:00.244: Active -> Returning Memory Value
21:32:00.244: Price: 0.0006562 Price Diff: -3.0000000000006E-7 Price Per: -0.0457 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.244: Volume: 33.567543 Volume Diff: -0.045588960000003 Volume Per: -0.1358 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.244: 3 M
21:32:00.244: Memory GET VAR
21:32:00.244: Key: markets_m_btc_dot_202110032129_price
21:32:00.244: Active -> Returning Memory Value
21:32:00.244: Memory GET VAR
21:32:00.244: Key: markets_m_btc_dot_202110032129_volume
21:32:00.244: Active -> Returning Memory Value
21:32:00.245: Price: 0.0006563 Price Diff: -4.0000000000001E-7 Price Per: -0.0609 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:32:00.245: Volume: 33.57767173 Volume Diff: -0.055717690000002 Volume Per: -0.1659 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.246: 4 M
21:32:00.246: Memory GET VAR
21:32:00.246: Key: markets_m_btc_dot_202110032128_price
21:32:00.246: Active -> Returning Memory Value
21:32:00.246: Memory GET VAR
21:32:00.246: Key: markets_m_btc_dot_202110032128_volume
21:32:00.246: Active -> Returning Memory Value
21:32:00.247: Price: 0.0006563 Price Diff: -4.0000000000001E-7 Price Per: -0.0609 Price Up: 25 Price Stable: 25 Price Down: 50
21:32:00.247: Volume: 33.58716196 Volume Diff: -0.065207920000006 Volume Per: -0.1941 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.247: 5 M
21:32:00.247: Memory GET VAR
21:32:00.247: Key: markets_m_btc_dot_202110032127_price
21:32:00.247: Active -> Returning Memory Value
21:32:00.247: Memory GET VAR
21:32:00.247: Key: markets_m_btc_dot_202110032127_volume
21:32:00.247: Active -> Returning Memory Value
21:32:00.248: Price: 0.0006566 Price Diff: -7.0000000000007E-7 Price Per: -0.1066 Price Up: 20 Price Stable: 20 Price Down: 60
21:32:00.248: Volume: 33.62450668 Volume Diff: -0.10255264000001 Volume Per: -0.305 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.248: 6 M
21:32:00.248: Memory GET VAR
21:32:00.248: Key: markets_m_btc_dot_202110032126_price
21:32:00.248: Active -> Returning Memory Value
21:32:00.248: Memory GET VAR
21:32:00.249: Key: markets_m_btc_dot_202110032126_volume
21:32:00.249: Active -> Returning Memory Value
21:32:00.249: Price: 0.000656 Price Diff: -1.0000000000006E-7 Price Per: -0.0152 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
21:32:00.249: Volume: 33.59898045 Volume Diff: -0.077026410000002 Volume Per: -0.2293 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
21:32:00.250: 7 M
21:32:00.250: Memory GET VAR
21:32:00.250: Key: markets_m_btc_dot_202110032125_price
21:32:00.250: Active -> Returning Memory Value
21:32:00.250: Memory GET VAR
21:32:00.250: Key: markets_m_btc_dot_202110032125_volume
21:32:00.250: Active -> Returning Memory Value
21:32:00.251: Price: 0.0006559 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
21:32:00.251: Volume: 33.59512329 Volume Diff: -0.073169249999999 Volume Per: -0.2178 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
21:32:00.251: 8 M
21:32:00.251: Memory GET VAR
21:32:00.251: Key: markets_m_btc_dot_202110032124_price
21:32:00.251: Active -> Returning Memory Value
21:32:00.252: Memory GET VAR
21:32:00.252: Key: markets_m_btc_dot_202110032124_volume
21:32:00.252: Active -> Returning Memory Value
21:32:00.252: Price: 0.0006559 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
21:32:00.252: Volume: 33.60029933 Volume Diff: -0.078345290000001 Volume Per: -0.2332 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:32:00.253: 9 M
21:32:00.253: Memory GET VAR
21:32:00.253: Key: markets_m_btc_dot_202110032123_price
21:32:00.253: Active -> Returning Memory Value
21:32:00.253: Memory GET VAR
21:32:00.253: Key: markets_m_btc_dot_202110032123_volume
21:32:00.253: Active -> Returning Memory Value
21:32:00.254: Price: 0.0006569 Price Diff: -1.0E-6 Price Per: -0.1522 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
21:32:00.254: Volume: 33.66751329 Volume Diff: -0.14555925000001 Volume Per: -0.4323 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
21:32:00.255: 10 M
21:32:00.255: Memory GET VAR
21:32:00.255: Key: markets_m_btc_dot_202110032122_price
21:32:00.255: Active -> Returning Memory Value
21:32:00.255: Memory GET VAR
21:32:00.255: Key: markets_m_btc_dot_202110032122_volume
21:32:00.255: Active -> Returning Memory Value
21:32:00.255: Price: 0.0006574 Price Diff: -1.5000000000001E-6 Price Per: -0.2282 Price Up: 30 Price Stable: 20 Price Down: 50
21:32:00.255: Volume: 33.71509473 Volume Diff: -0.19314069 Volume Per: -0.5729 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:32:00.256: 15 M
21:32:00.256: Memory GET VAR
21:32:00.256: Key: markets_m_btc_dot_202110032117_price
21:32:00.256: Active -> Returning Memory Value
21:32:00.256: Memory GET VAR
21:32:00.256: Key: markets_m_btc_dot_202110032117_volume
21:32:00.256: Active -> Returning Memory Value
21:32:00.257: Price: 0.0006579 Price Diff: -2.0E-6 Price Per: -0.304 Price Up: 20 Price Stable: 33.33 Price Down: 46.67
21:32:00.257: Volume: 33.92645141 Volume Diff: -0.40449737 Volume Per: -1.1923 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
21:32:00.257: 20 M
21:32:00.257: Memory GET VAR
21:32:00.257: Key: markets_m_btc_dot_202110032112_price
21:32:00.257: Active -> Returning Memory Value
21:32:00.257: Memory GET VAR
21:32:00.257: Key: markets_m_btc_dot_202110032112_volume
21:32:00.257: Active -> Returning Memory Value
21:32:00.258: Price: 0.0006586 Price Diff: -2.7E-6 Price Per: -0.41 Price Up: 25 Price Stable: 25 Price Down: 50
21:32:00.258: Volume: 34.31590225 Volume Diff: -0.79394821 Volume Per: -2.3136 Volume Up: 10 Volume Stable: 0 Volume Down: 90
21:32:00.259: 25 M
21:32:00.259: Memory GET VAR
21:32:00.259: Key: markets_m_btc_dot_202110032107_price
21:32:00.259: Active -> Returning Memory Value
21:32:00.259: Memory GET VAR
21:32:00.259: Key: markets_m_btc_dot_202110032107_volume
21:32:00.259: Active -> Returning Memory Value
21:32:00.259: Price: 0.000659 Price Diff: -3.1E-6 Price Per: -0.4704 Price Up: 28 Price Stable: 20 Price Down: 52
21:32:00.259: Volume: 34.61390198 Volume Diff: -1.09194794 Volume Per: -3.1547 Volume Up: 12 Volume Stable: 0 Volume Down: 88
21:32:00.260: 30 M
21:32:00.260: Memory GET VAR
21:32:00.260: Key: markets_m_btc_dot_202110032102_price
21:32:00.260: Active -> Returning Memory Value
21:32:00.260: Memory GET VAR
21:32:00.260: Key: markets_m_btc_dot_202110032102_volume
21:32:00.260: Active -> Returning Memory Value
21:32:00.261: Price: 0.0006602 Price Diff: -4.3000000000001E-6 Price Per: -0.6513 Price Up: 30 Price Stable: 16.67 Price Down: 53.33
21:32:00.261: Volume: 34.97290717 Volume Diff: -1.45095313 Volume Per: -4.1488 Volume Up: 10 Volume Stable: 0 Volume Down: 90
21:32:00.261: 40 M
21:32:00.261: Memory GET VAR
21:32:00.261: Key: markets_m_btc_dot_202110032052_price
21:32:00.261: Active -> Returning Memory Value
21:32:00.261: Memory GET VAR
21:32:00.261: Key: markets_m_btc_dot_202110032052_volume
21:32:00.261: Active -> Returning Memory Value
21:32:00.263: Price: 0.0006617 Price Diff: -5.8E-6 Price Per: -0.8765 Price Up: 32.5 Price Stable: 15 Price Down: 52.5
21:32:00.263: Volume: 35.28632179 Volume Diff: -1.76436775 Volume Per: -5.0001 Volume Up: 10 Volume Stable: 0 Volume Down: 90
21:32:00.263: 50 M
21:32:00.263: Memory GET VAR
21:32:00.263: Key: markets_m_btc_dot_202110032042_price
21:32:00.263: Active -> Returning Memory Value
21:32:00.263: Memory GET VAR
21:32:00.263: Key: markets_m_btc_dot_202110032042_volume
21:32:00.263: Active -> Returning Memory Value
21:32:00.263: Price: 0.0006608 Price Diff: -4.9000000000001E-6 Price Per: -0.7415 Price Up: 38 Price Stable: 12 Price Down: 50
21:32:00.263: Volume: 35.57841126 Volume Diff: -2.05645722 Volume Per: -5.7801 Volume Up: 12 Volume Stable: 0 Volume Down: 88
21:32:00.264: 60 M
21:32:00.264: Memory GET VAR
21:32:00.264: Key: markets_m_btc_dot_202110032032_price
21:32:00.264: Active -> Returning Memory Value
21:32:00.264: Memory GET VAR
21:32:00.264: Key: markets_m_btc_dot_202110032032_volume
21:32:00.264: Active -> Returning Memory Value
21:32:00.265: Price: 0.0006601 Price Diff: -4.2000000000001E-6 Price Per: -0.6363 Price Up: 41.67 Price Stable: 11.67 Price Down: 46.67
21:32:00.265: Volume: 35.82853379 Volume Diff: -2.30657975 Volume Per: -6.4378 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
21:32:00.265: Market: BTC-DYDX
21:32:00.266: Memory GET VAR
21:32:00.266: Key: markets_m_btc_dydx_last_price
21:32:00.266: Active -> Returning Memory Value
21:32:00.266: Memory GET VAR
21:32:00.266: Key: markets_m_btc_dydx_last_volume
21:32:00.266: Active -> Returning Memory Value
21:32:00.266: Market: BTC-DYDX
21:32:00.266: Price Now: 0.00051563
21:32:00.266: Volume Now: 7.7133298
21:32:00.266: 2 M
21:32:00.266: Memory GET VAR
21:32:00.266: Key: markets_m_btc_dydx_202110032130_price
21:32:00.266: Active -> Returning Memory Value
21:32:00.266: Memory GET VAR
21:32:00.266: Key: markets_m_btc_dydx_202110032130_volume
21:32:00.266: Active -> Returning Memory Value
21:32:00.266: Price: 0.00051437 Price Diff: 1.26E-6 Price Per: 0.245 Price Up: 100 Price Stable: 0 Price Down: 0
21:32:00.266: Volume: 7.69643035 Volume Diff: 0.01689945 Volume Per: 0.2196 Volume Up: 100 Volume Stable: 0 Volume Down: 0
21:32:00.267: 3 M
21:32:00.267: Memory GET VAR
21:32:00.267: Key: markets_m_btc_dydx_202110032129_price
21:32:00.267: Active -> Returning Memory Value
21:32:00.267: Memory GET VAR
21:32:00.267: Key: markets_m_btc_dydx_202110032129_volume
21:32:00.267: Active -> Returning Memory Value
21:32:00.267: Price: 0.00051487 Price Diff: 7.6000000000004E-7 Price Per: 0.1476 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
21:32:00.267: Volume: 7.70578075 Volume Diff: 0.0075490500000006 Volume Per: 0.098 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
21:32:00.267: 4 M
21:32:00.267: Memory GET VAR
21:32:00.267: Key: markets_m_btc_dydx_202110032128_price
21:32:00.267: Active -> Returning Memory Value
21:32:00.268: Memory GET VAR
21:32:00.268: Key: markets_m_btc_dydx_202110032128_volume
21:32:00.268: Active -> Returning Memory Value
21:32:00.268: Price: 0.00051545 Price Diff: 1.8000000000002E-7 Price Per: 0.0349 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.268: Volume: 7.71611743 Volume Diff: -0.0027876299999994 Volume Per: -0.0361 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:32:00.269: 5 M
21:32:00.269: Memory GET VAR
21:32:00.269: Key: markets_m_btc_dydx_202110032127_price
21:32:00.269: Active -> Returning Memory Value
21:32:00.269: Memory GET VAR
21:32:00.269: Key: markets_m_btc_dydx_202110032127_volume
21:32:00.269: Active -> Returning Memory Value
21:32:00.269: Price: 0.00051456 Price Diff: 1.07E-6 Price Per: 0.2079 Price Up: 60 Price Stable: 0 Price Down: 40
21:32:00.269: Volume: 7.70493345 Volume Diff: 0.0083963499999999 Volume Per: 0.109 Volume Up: 60 Volume Stable: 0 Volume Down: 40
21:32:00.270: 6 M
21:32:00.270: Memory GET VAR
21:32:00.270: Key: markets_m_btc_dydx_202110032126_price
21:32:00.270: Active -> Returning Memory Value
21:32:00.270: Memory GET VAR
21:32:00.270: Key: markets_m_btc_dydx_202110032126_volume
21:32:00.270: Active -> Returning Memory Value
21:32:00.271: Price: 0.0005153 Price Diff: 3.2999999999999E-7 Price Per: 0.064 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.271: Volume: 7.72910425 Volume Diff: -0.015774449999999 Volume Per: -0.2041 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:32:00.271: 7 M
21:32:00.271: Memory GET VAR
21:32:00.271: Key: markets_m_btc_dydx_202110032125_price
21:32:00.271: Active -> Returning Memory Value
21:32:00.271: Memory GET VAR
21:32:00.271: Key: markets_m_btc_dydx_202110032125_volume
21:32:00.271: Active -> Returning Memory Value
21:32:00.272: Price: 0.0005152 Price Diff: 4.3000000000005E-7 Price Per: 0.0835 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
21:32:00.272: Volume: 7.72809737 Volume Diff: -0.01476757 Volume Per: -0.1911 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
21:32:00.272: 8 M
21:32:00.272: Memory GET VAR
21:32:00.272: Key: markets_m_btc_dydx_202110032124_price
21:32:00.272: Active -> Returning Memory Value
21:32:00.272: Memory GET VAR
21:32:00.272: Key: markets_m_btc_dydx_202110032124_volume
21:32:00.272: Active -> Returning Memory Value
21:32:00.272: Price: 0.00051344 Price Diff: 2.19E-6 Price Per: 0.4265 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
21:32:00.272: Volume: 7.70248106 Volume Diff: 0.01084874 Volume Per: 0.1408 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
21:32:00.273: 9 M
21:32:00.273: Memory GET VAR
21:32:00.273: Key: markets_m_btc_dydx_202110032123_price
21:32:00.273: Active -> Returning Memory Value
21:32:00.273: Memory GET VAR
21:32:00.273: Key: markets_m_btc_dydx_202110032123_volume
21:32:00.273: Active -> Returning Memory Value
21:32:00.274: Price: 0.00051704 Price Diff: -1.41E-6 Price Per: -0.2727 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
21:32:00.274: Volume: 7.75767488 Volume Diff: -0.044345079999999 Volume Per: -0.5716 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
21:32:00.274: 10 M
21:32:00.274: Memory GET VAR
21:32:00.274: Key: markets_m_btc_dydx_202110032122_price
21:32:00.274: Active -> Returning Memory Value
21:32:00.274: Memory GET VAR
21:32:00.274: Key: markets_m_btc_dydx_202110032122_volume
21:32:00.274: Active -> Returning Memory Value
21:32:00.274: Price: 0.00051717 Price Diff: -1.54E-6 Price Per: -0.2978 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.274: Volume: 7.76095763 Volume Diff: -0.04762783 Volume Per: -0.6137 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:32:00.275: 15 M
21:32:00.275: Memory GET VAR
21:32:00.275: Key: markets_m_btc_dydx_202110032117_price
21:32:00.275: Active -> Returning Memory Value
21:32:00.275: Memory GET VAR
21:32:00.275: Key: markets_m_btc_dydx_202110032117_volume
21:32:00.275: Active -> Returning Memory Value
21:32:00.275: Price: 0.00052098 Price Diff: -5.35E-6 Price Per: -1.0269 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
21:32:00.275: Volume: 7.82379944 Volume Diff: -0.11046964 Volume Per: -1.412 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:32:00.276: 20 M
21:32:00.276: Memory GET VAR
21:32:00.276: Key: markets_m_btc_dydx_202110032112_price
21:32:00.276: Active -> Returning Memory Value
21:32:00.276: Memory GET VAR
21:32:00.276: Key: markets_m_btc_dydx_202110032112_volume
21:32:00.276: Active -> Returning Memory Value
21:32:00.276: Price: 0.00051864 Price Diff: -3.01E-6 Price Per: -0.5804 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.277: Volume: 7.82922762 Volume Diff: -0.11589782 Volume Per: -1.4803 Volume Up: 45 Volume Stable: 0 Volume Down: 55
21:32:00.277: 25 M
21:32:00.277: Memory GET VAR
21:32:00.277: Key: markets_m_btc_dydx_202110032107_price
21:32:00.277: Active -> Returning Memory Value
21:32:00.277: Memory GET VAR
21:32:00.277: Key: markets_m_btc_dydx_202110032107_volume
21:32:00.277: Active -> Returning Memory Value
21:32:00.277: Price: 0.00051975 Price Diff: -4.12E-6 Price Per: -0.7927 Price Up: 44 Price Stable: 0 Price Down: 56
21:32:00.278: Volume: 8.27460555 Volume Diff: -0.56127575 Volume Per: -6.7831 Volume Up: 36 Volume Stable: 0 Volume Down: 64
21:32:00.278: 30 M
21:32:00.278: Memory GET VAR
21:32:00.278: Key: markets_m_btc_dydx_202110032102_price
21:32:00.278: Active -> Returning Memory Value
21:32:00.278: Memory GET VAR
21:32:00.278: Key: markets_m_btc_dydx_202110032102_volume
21:32:00.278: Active -> Returning Memory Value
21:32:00.279: Price: 0.00052448 Price Diff: -8.85E-6 Price Per: -1.6874 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
21:32:00.279: Volume: 8.35475031 Volume Diff: -0.64142051 Volume Per: -7.6773 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
21:32:00.279: 40 M
21:32:00.279: Memory GET VAR
21:32:00.279: Key: markets_m_btc_dydx_202110032052_price
21:32:00.279: Active -> Returning Memory Value
21:32:00.279: Memory GET VAR
21:32:00.279: Key: markets_m_btc_dydx_202110032052_volume
21:32:00.279: Active -> Returning Memory Value
21:32:00.280: Price: 0.00052392 Price Diff: -8.29E-6 Price Per: -1.5823 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
21:32:00.280: Volume: 8.39417132 Volume Diff: -0.68084152 Volume Per: -8.1109 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
21:32:00.280: 50 M
21:32:00.280: Memory GET VAR
21:32:00.280: Key: markets_m_btc_dydx_202110032042_price
21:32:00.280: Active -> Returning Memory Value
21:32:00.280: Memory GET VAR
21:32:00.280: Key: markets_m_btc_dydx_202110032042_volume
21:32:00.280: Active -> Returning Memory Value
21:32:00.281: Price: 0.00052787 Price Diff: -1.224E-5 Price Per: -2.3188 Price Up: 42 Price Stable: 0 Price Down: 58
21:32:00.281: Volume: 8.58269745 Volume Diff: -0.86936765 Volume Per: -10.1293 Volume Up: 38 Volume Stable: 0 Volume Down: 62
21:32:00.281: 60 M
21:32:00.281: Memory GET VAR
21:32:00.281: Key: markets_m_btc_dydx_202110032032_price
21:32:00.282: Active -> Returning Memory Value
21:32:00.282: Memory GET VAR
21:32:00.282: Key: markets_m_btc_dydx_202110032032_volume
21:32:00.282: Active -> Returning Memory Value
21:32:00.282: Price: 0.00053059 Price Diff: -1.496E-5 Price Per: -2.8195 Price Up: 41.67 Price Stable: 0 Price Down: 58.33
21:32:00.282: Volume: 8.63604255 Volume Diff: -0.92271275 Volume Per: -10.6844 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
21:32:00.282: Market: BTC-EFI
21:32:00.282: Memory GET VAR
21:32:00.282: Key: markets_m_btc_efi_last_price
21:32:00.282: Active -> Returning Memory Value
21:32:00.282: Memory GET VAR
21:32:00.282: Key: markets_m_btc_efi_last_volume
21:32:00.282: Active -> Returning Memory Value
21:32:00.283: Market: BTC-EFI
21:32:00.283: Price Now: 1.702E-5
21:32:00.283: Volume Now: 1.09950902
21:32:00.283: 2 M
21:32:00.283: Memory GET VAR
21:32:00.283: Key: markets_m_btc_efi_202110032130_price
21:32:00.283: Active -> Returning Memory Value
21:32:00.283: Memory GET VAR
21:32:00.283: Key: markets_m_btc_efi_202110032130_volume
21:32:00.283: Active -> Returning Memory Value
21:32:00.283: Price: 1.706E-5 Price Diff: -4.0E-8 Price Per: -0.2345 Price Up: 0 Price Stable: 0 Price Down: 100
21:32:00.283: Volume: 1.10363484 Volume Diff: -0.0041258200000001 Volume Per: -0.3738 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.283: 3 M
21:32:00.283: Memory GET VAR
21:32:00.284: Key: markets_m_btc_efi_202110032129_price
21:32:00.284: Active -> Returning Memory Value
21:32:00.284: Memory GET VAR
21:32:00.284: Key: markets_m_btc_efi_202110032129_volume
21:32:00.284: Active -> Returning Memory Value
21:32:00.284: Price: 1.699E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1766 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:32:00.284: Volume: 1.09915106 Volume Diff: 0.00035795999999988 Volume Per: 0.0326 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:32:00.285: 4 M
21:32:00.285: Memory GET VAR
21:32:00.285: Key: markets_m_btc_efi_202110032128_price
21:32:00.285: Active -> Returning Memory Value
21:32:00.285: Memory GET VAR
21:32:00.285: Key: markets_m_btc_efi_202110032128_volume
21:32:00.285: Active -> Returning Memory Value
21:32:00.285: Price: 1.707E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2929 Price Up: 25 Price Stable: 0 Price Down: 75
21:32:00.285: Volume: 1.1050805 Volume Diff: -0.00557148 Volume Per: -0.5042 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:32:00.285: 5 M
21:32:00.285: Memory GET VAR
21:32:00.285: Key: markets_m_btc_efi_202110032127_price
21:32:00.285: Active -> Returning Memory Value
21:32:00.285: Memory GET VAR
21:32:00.285: Key: markets_m_btc_efi_202110032127_volume
21:32:00.285: Active -> Returning Memory Value
21:32:00.286: Price: 1.708E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3513 Price Up: 20 Price Stable: 0 Price Down: 80
21:32:00.286: Volume: 1.10604956 Volume Diff: -0.00654054 Volume Per: -0.5913 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:32:00.286: 6 M
21:32:00.287: Memory GET VAR
21:32:00.287: Key: markets_m_btc_efi_202110032126_price
21:32:00.287: Active -> Returning Memory Value
21:32:00.287: Memory GET VAR
21:32:00.287: Key: markets_m_btc_efi_202110032126_volume
21:32:00.287: Active -> Returning Memory Value
21:32:00.287: Price: 1.712E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5841 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
21:32:00.287: Volume: 1.10918768 Volume Diff: -0.0096786600000001 Volume Per: -0.8726 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
21:32:00.287: 7 M
21:32:00.287: Memory GET VAR
21:32:00.287: Key: markets_m_btc_efi_202110032125_price
21:32:00.287: Active -> Returning Memory Value
21:32:00.287: Memory GET VAR
21:32:00.287: Key: markets_m_btc_efi_202110032125_volume
21:32:00.287: Active -> Returning Memory Value
21:32:00.287: Price: 1.718E-5 Price Diff: -1.6E-7 Price Per: -0.9313 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
21:32:00.287: Volume: 1.11351387 Volume Diff: -0.01400485 Volume Per: -1.2577 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
21:32:00.288: 8 M
21:32:00.288: Memory GET VAR
21:32:00.288: Key: markets_m_btc_efi_202110032124_price
21:32:00.288: Active -> Returning Memory Value
21:32:00.288: Memory GET VAR
21:32:00.288: Key: markets_m_btc_efi_202110032124_volume
21:32:00.288: Active -> Returning Memory Value
21:32:00.289: Price: 1.717E-5 Price Diff: -1.5E-7 Price Per: -0.8736 Price Up: 25 Price Stable: 0 Price Down: 75
21:32:00.289: Volume: 1.11320151 Volume Diff: -0.01369249 Volume Per: -1.23 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:32:00.289: 9 M
21:32:00.289: Memory GET VAR
21:32:00.289: Key: markets_m_btc_efi_202110032123_price
21:32:00.289: Active -> Returning Memory Value
21:32:00.289: Memory GET VAR
21:32:00.289: Key: markets_m_btc_efi_202110032123_volume
21:32:00.289: Active -> Returning Memory Value
21:32:00.290: Price: 1.717E-5 Price Diff: -1.5E-7 Price Per: -0.8736 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
21:32:00.290: Volume: 1.1132723 Volume Diff: -0.01376328 Volume Per: -1.2363 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
21:32:00.290: 10 M
21:32:00.290: Memory GET VAR
21:32:00.290: Key: markets_m_btc_efi_202110032122_price
21:32:00.290: Active -> Returning Memory Value
21:32:00.290: Memory GET VAR
21:32:00.291: Key: markets_m_btc_efi_202110032122_volume
21:32:00.291: Active -> Returning Memory Value
21:32:00.291: Price: 1.721E-5 Price Diff: -1.9E-7 Price Per: -1.104 Price Up: 20 Price Stable: 10 Price Down: 70
21:32:00.291: Volume: 1.1166285 Volume Diff: -0.01711948 Volume Per: -1.5331 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:32:00.291: 15 M
21:32:00.291: Memory GET VAR
21:32:00.291: Key: markets_m_btc_efi_202110032117_price
21:32:00.291: Active -> Returning Memory Value
21:32:00.291: Memory GET VAR
21:32:00.291: Key: markets_m_btc_efi_202110032117_volume
21:32:00.291: Active -> Returning Memory Value
21:32:00.292: Price: 1.718E-5 Price Diff: -1.6E-7 Price Per: -0.9313 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
21:32:00.292: Volume: 1.11716621 Volume Diff: -0.01765719 Volume Per: -1.5805 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
21:32:00.292: 20 M
21:32:00.292: Memory GET VAR
21:32:00.292: Key: markets_m_btc_efi_202110032112_price
21:32:00.292: Active -> Returning Memory Value
21:32:00.292: Memory GET VAR
21:32:00.292: Key: markets_m_btc_efi_202110032112_volume
21:32:00.292: Active -> Returning Memory Value
21:32:00.292: Price: 1.721E-5 Price Diff: -1.9E-7 Price Per: -1.104 Price Up: 25 Price Stable: 15 Price Down: 60
21:32:00.292: Volume: 1.12203767 Volume Diff: -0.02252865 Volume Per: -2.0078 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:32:00.293: 25 M
21:32:00.293: Memory GET VAR
21:32:00.293: Key: markets_m_btc_efi_202110032107_price
21:32:00.293: Active -> Returning Memory Value
21:32:00.293: Memory GET VAR
21:32:00.293: Key: markets_m_btc_efi_202110032107_volume
21:32:00.293: Active -> Returning Memory Value
21:32:00.293: Price: 1.722E-5 Price Diff: -2.0E-7 Price Per: -1.1614 Price Up: 28 Price Stable: 16 Price Down: 56
21:32:00.293: Volume: 1.12789278 Volume Diff: -0.02838376 Volume Per: -2.5165 Volume Up: 24 Volume Stable: 0 Volume Down: 76
21:32:00.293: 30 M
21:32:00.293: Memory GET VAR
21:32:00.293: Key: markets_m_btc_efi_202110032102_price
21:32:00.293: Active -> Returning Memory Value
21:32:00.293: Memory GET VAR
21:32:00.293: Key: markets_m_btc_efi_202110032102_volume
21:32:00.293: Active -> Returning Memory Value
21:32:00.294: Price: 1.725E-5 Price Diff: -2.3E-7 Price Per: -1.3333 Price Up: 23.33 Price Stable: 20 Price Down: 56.67
21:32:00.294: Volume: 1.13171027 Volume Diff: -0.03220125 Volume Per: -2.8454 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:32:00.294: 40 M
21:32:00.294: Memory GET VAR
21:32:00.294: Key: markets_m_btc_efi_202110032052_price
21:32:00.294: Active -> Returning Memory Value
21:32:00.294: Memory GET VAR
21:32:00.294: Key: markets_m_btc_efi_202110032052_volume
21:32:00.294: Active -> Returning Memory Value
21:32:00.295: Price: 1.728E-5 Price Diff: -2.6E-7 Price Per: -1.5046 Price Up: 25 Price Stable: 20 Price Down: 55
21:32:00.295: Volume: 1.13963328 Volume Diff: -0.04012426 Volume Per: -3.5208 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:32:00.295: 50 M
21:32:00.295: Memory GET VAR
21:32:00.295: Key: markets_m_btc_efi_202110032042_price
21:32:00.295: Active -> Returning Memory Value
21:32:00.296: Memory GET VAR
21:32:00.296: Key: markets_m_btc_efi_202110032042_volume
21:32:00.296: Active -> Returning Memory Value
21:32:00.296: Price: 1.735E-5 Price Diff: -3.3E-7 Price Per: -1.902 Price Up: 28 Price Stable: 18 Price Down: 54
21:32:00.296: Volume: 1.16487063 Volume Diff: -0.06536161 Volume Per: -5.6111 Volume Up: 22 Volume Stable: 0 Volume Down: 78
21:32:00.296: 60 M
21:32:00.296: Memory GET VAR
21:32:00.296: Key: markets_m_btc_efi_202110032032_price
21:32:00.296: Active -> Returning Memory Value
21:32:00.296: Memory GET VAR
21:32:00.296: Key: markets_m_btc_efi_202110032032_volume
21:32:00.296: Active -> Returning Memory Value
21:32:00.297: Price: 1.737E-5 Price Diff: -3.5E-7 Price Per: -2.015 Price Up: 26.67 Price Stable: 23.33 Price Down: 50
21:32:00.297: Volume: 1.1726333 Volume Diff: -0.07312428 Volume Per: -6.2359 Volume Up: 21.67 Volume Stable: 0 Volume Down: 78.33
21:32:00.297: Market: BTC-ENJ
21:32:00.297: Memory GET VAR
21:32:00.297: Key: markets_m_btc_enj_last_price
21:32:00.297: Active -> Returning Memory Value
21:32:00.297: Memory GET VAR
21:32:00.297: Key: markets_m_btc_enj_last_volume
21:32:00.297: Active -> Returning Memory Value
21:32:00.297: Market: BTC-ENJ
21:32:00.297: Price Now: 3.284E-5
21:32:00.297: Volume Now: 1.15253618
21:32:00.297: 2 M
21:32:00.297: Memory GET VAR
21:32:00.297: Key: markets_m_btc_enj_202110032130_price
21:32:00.297: Active -> Returning Memory Value
21:32:00.297: Memory GET VAR
21:32:00.297: Key: markets_m_btc_enj_202110032130_volume
21:32:00.297: Active -> Returning Memory Value
21:32:00.297: Price: 3.282E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0609 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.297: Volume: 1.15170476 Volume Diff: 0.00083141999999992 Volume Per: 0.0722 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:32:00.298: 3 M
21:32:00.298: Memory GET VAR
21:32:00.298: Key: markets_m_btc_enj_202110032129_price
21:32:00.298: Active -> Returning Memory Value
21:32:00.298: Memory GET VAR
21:32:00.298: Key: markets_m_btc_enj_202110032129_volume
21:32:00.298: Active -> Returning Memory Value
21:32:00.298: Price: 3.285E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0304 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:32:00.298: Volume: 1.15291937 Volume Diff: -0.00038318999999998 Volume Per: -0.0332 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:32:00.299: 4 M
21:32:00.299: Memory GET VAR
21:32:00.299: Key: markets_m_btc_enj_202110032128_price
21:32:00.299: Active -> Returning Memory Value
21:32:00.299: Memory GET VAR
21:32:00.299: Key: markets_m_btc_enj_202110032128_volume
21:32:00.299: Active -> Returning Memory Value
21:32:00.299: Price: 3.29E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1824 Price Up: 25 Price Stable: 0 Price Down: 75
21:32:00.300: Volume: 1.1548432 Volume Diff: -0.0023070199999999 Volume Per: -0.1998 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:32:00.300: 5 M
21:32:00.300: Memory GET VAR
21:32:00.300: Key: markets_m_btc_enj_202110032127_price
21:32:00.301: Active -> Returning Memory Value
21:32:00.301: Memory GET VAR
21:32:00.301: Key: markets_m_btc_enj_202110032127_volume
21:32:00.301: Active -> Returning Memory Value
21:32:00.301: Price: 3.287E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0913 Price Up: 40 Price Stable: 0 Price Down: 60
21:32:00.301: Volume: 1.15366995 Volume Diff: -0.00113377 Volume Per: -0.0983 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:32:00.302: 6 M
21:32:00.302: Memory GET VAR
21:32:00.302: Key: markets_m_btc_enj_202110032126_price
21:32:00.302: Active -> Returning Memory Value
21:32:00.302: Memory GET VAR
21:32:00.302: Key: markets_m_btc_enj_202110032126_volume
21:32:00.302: Active -> Returning Memory Value
21:32:00.302: Price: 3.281E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0914 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.302: Volume: 1.15158605 Volume Diff: 0.0009501300000001 Volume Per: 0.0825 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:32:00.303: 7 M
21:32:00.303: Memory GET VAR
21:32:00.303: Key: markets_m_btc_enj_202110032125_price
21:32:00.303: Active -> Returning Memory Value
21:32:00.303: Memory GET VAR
21:32:00.303: Key: markets_m_btc_enj_202110032125_volume
21:32:00.303: Active -> Returning Memory Value
21:32:00.303: Price: 3.285E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0304 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
21:32:00.303: Volume: 1.15301398 Volume Diff: -0.00047780000000008 Volume Per: -0.0414 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
21:32:00.303: 8 M
21:32:00.303: Memory GET VAR
21:32:00.303: Key: markets_m_btc_enj_202110032124_price
21:32:00.303: Active -> Returning Memory Value
21:32:00.303: Memory GET VAR
21:32:00.303: Key: markets_m_btc_enj_202110032124_volume
21:32:00.303: Active -> Returning Memory Value
21:32:00.303: Price: 3.282E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0609 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.303: Volume: 1.15183899 Volume Diff: 0.00069719000000013 Volume Per: 0.0605 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:32:00.304: 9 M
21:32:00.304: Memory GET VAR
21:32:00.304: Key: markets_m_btc_enj_202110032123_price
21:32:00.304: Active -> Returning Memory Value
21:32:00.304: Memory GET VAR
21:32:00.304: Key: markets_m_btc_enj_202110032123_volume
21:32:00.304: Active -> Returning Memory Value
21:32:00.304: Price: 3.289E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.152 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
21:32:00.304: Volume: 1.15449491 Volume Diff: -0.0019587299999999 Volume Per: -0.1697 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
21:32:00.304: 10 M
21:32:00.304: Memory GET VAR
21:32:00.305: Key: markets_m_btc_enj_202110032122_price
21:32:00.305: Active -> Returning Memory Value
21:32:00.305: Memory GET VAR
21:32:00.305: Key: markets_m_btc_enj_202110032122_volume
21:32:00.305: Active -> Returning Memory Value
21:32:00.305: Price: 3.295E-5 Price Diff: -1.1E-7 Price Per: -0.3338 Price Up: 40 Price Stable: 0 Price Down: 60
21:32:00.305: Volume: 1.15663232 Volume Diff: -0.0040961399999999 Volume Per: -0.3541 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:32:00.305: 15 M
21:32:00.305: Memory GET VAR
21:32:00.305: Key: markets_m_btc_enj_202110032117_price
21:32:00.305: Active -> Returning Memory Value
21:32:00.305: Memory GET VAR
21:32:00.305: Key: markets_m_btc_enj_202110032117_volume
21:32:00.305: Active -> Returning Memory Value
21:32:00.306: Price: 3.295E-5 Price Diff: -1.1E-7 Price Per: -0.3338 Price Up: 40 Price Stable: 0 Price Down: 60
21:32:00.306: Volume: 1.15677137 Volume Diff: -0.0042351899999999 Volume Per: -0.3661 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:32:00.306: 20 M
21:32:00.306: Memory GET VAR
21:32:00.306: Key: markets_m_btc_enj_202110032112_price
21:32:00.306: Active -> Returning Memory Value
21:32:00.306: Memory GET VAR
21:32:00.306: Key: markets_m_btc_enj_202110032112_volume
21:32:00.306: Active -> Returning Memory Value
21:32:00.306: Price: 3.306E-5 Price Diff: -2.2E-7 Price Per: -0.6655 Price Up: 35 Price Stable: 0 Price Down: 65
21:32:00.306: Volume: 1.16111819 Volume Diff: -0.00858201 Volume Per: -0.7391 Volume Up: 35 Volume Stable: 0 Volume Down: 65
21:32:00.307: 25 M
21:32:00.307: Memory GET VAR
21:32:00.307: Key: markets_m_btc_enj_202110032107_price
21:32:00.307: Active -> Returning Memory Value
21:32:00.307: Memory GET VAR
21:32:00.307: Key: markets_m_btc_enj_202110032107_volume
21:32:00.307: Active -> Returning Memory Value
21:32:00.308: Price: 3.319E-5 Price Diff: -3.5E-7 Price Per: -1.0545 Price Up: 32 Price Stable: 0 Price Down: 68
21:32:00.308: Volume: 1.1686943 Volume Diff: -0.01615812 Volume Per: -1.3826 Volume Up: 32 Volume Stable: 0 Volume Down: 68
21:32:00.308: 30 M
21:32:00.309: Memory GET VAR
21:32:00.309: Key: markets_m_btc_enj_202110032102_price
21:32:00.309: Active -> Returning Memory Value
21:32:00.309: Memory GET VAR
21:32:00.309: Key: markets_m_btc_enj_202110032102_volume
21:32:00.309: Active -> Returning Memory Value
21:32:00.309: Price: 3.318E-5 Price Diff: -3.4E-7 Price Per: -1.0247 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:32:00.309: Volume: 1.16865098 Volume Diff: -0.0161148 Volume Per: -1.3789 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:32:00.310: 40 M
21:32:00.310: Memory GET VAR
21:32:00.310: Key: markets_m_btc_enj_202110032052_price
21:32:00.310: Active -> Returning Memory Value
21:32:00.310: Memory GET VAR
21:32:00.310: Key: markets_m_btc_enj_202110032052_volume
21:32:00.310: Active -> Returning Memory Value
21:32:00.310: Price: 3.347E-5 Price Diff: -6.3000000000001E-7 Price Per: -1.8823 Price Up: 30 Price Stable: 5 Price Down: 65
21:32:00.310: Volume: 1.19590591 Volume Diff: -0.04336973 Volume Per: -3.6265 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
21:32:00.310: 50 M
21:32:00.310: Memory GET VAR
21:32:00.310: Key: markets_m_btc_enj_202110032042_price
21:32:00.310: Active -> Returning Memory Value
21:32:00.310: Memory GET VAR
21:32:00.310: Key: markets_m_btc_enj_202110032042_volume
21:32:00.310: Active -> Returning Memory Value
21:32:00.311: Price: 3.34E-5 Price Diff: -5.6E-7 Price Per: -1.6766 Price Up: 38 Price Stable: 4 Price Down: 58
21:32:00.311: Volume: 1.1962731 Volume Diff: -0.04373692 Volume Per: -3.6561 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:32:00.311: 60 M
21:32:00.311: Memory GET VAR
21:32:00.311: Key: markets_m_btc_enj_202110032032_price
21:32:00.311: Active -> Returning Memory Value
21:32:00.311: Memory GET VAR
21:32:00.311: Key: markets_m_btc_enj_202110032032_volume
21:32:00.311: Active -> Returning Memory Value
21:32:00.312: Price: 3.337E-5 Price Diff: -5.3E-7 Price Per: -1.5883 Price Up: 41.67 Price Stable: 5 Price Down: 53.33
21:32:00.312: Volume: 1.19840325 Volume Diff: -0.04586707 Volume Per: -3.8273 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
21:32:00.313: Market: BTC-EOS
21:32:00.313: Memory GET VAR
21:32:00.313: Key: markets_m_btc_eos_last_price
21:32:00.313: Active -> Returning Memory Value
21:32:00.313: Memory GET VAR
21:32:00.313: Key: markets_m_btc_eos_last_volume
21:32:00.313: Active -> Returning Memory Value
21:32:00.313: Market: BTC-EOS
21:32:00.313: Price Now: 9.482E-5
21:32:00.313: Volume Now: 22.59564867
21:32:00.313: 2 M
21:32:00.313: Memory GET VAR
21:32:00.313: Key: markets_m_btc_eos_202110032130_price
21:32:00.313: Active -> Returning Memory Value
21:32:00.313: Memory GET VAR
21:32:00.313: Key: markets_m_btc_eos_202110032130_volume
21:32:00.313: Active -> Returning Memory Value
21:32:00.313: Price: 9.487E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.0527 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.313: Volume: 22.63093871 Volume Diff: -0.03529004 Volume Per: -0.1559 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:32:00.314: 3 M
21:32:00.314: Memory GET VAR
21:32:00.314: Key: markets_m_btc_eos_202110032129_price
21:32:00.314: Active -> Returning Memory Value
21:32:00.314: Memory GET VAR
21:32:00.314: Key: markets_m_btc_eos_202110032129_volume
21:32:00.314: Active -> Returning Memory Value
21:32:00.314: Price: 9.486E-5 Price Diff: -3.9999999999993E-8 Price Per: -0.0422 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
21:32:00.314: Volume: 22.63038119 Volume Diff: -0.034732520000002 Volume Per: -0.1535 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
21:32:00.314: 4 M
21:32:00.314: Memory GET VAR
21:32:00.314: Key: markets_m_btc_eos_202110032128_price
21:32:00.314: Active -> Returning Memory Value
21:32:00.314: Memory GET VAR
21:32:00.314: Key: markets_m_btc_eos_202110032128_volume
21:32:00.314: Active -> Returning Memory Value
21:32:00.315: Price: 9.502E-5 Price Diff: -1.9999999999999E-7 Price Per: -0.2105 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.315: Volume: 22.70349348 Volume Diff: -0.10784481 Volume Per: -0.475 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:32:00.315: 5 M
21:32:00.315: Memory GET VAR
21:32:00.315: Key: markets_m_btc_eos_202110032127_price
21:32:00.315: Active -> Returning Memory Value
21:32:00.315: Memory GET VAR
21:32:00.315: Key: markets_m_btc_eos_202110032127_volume
21:32:00.315: Active -> Returning Memory Value
21:32:00.315: Price: 9.507E-5 Price Diff: -2.4999999999999E-7 Price Per: -0.263 Price Up: 40 Price Stable: 0 Price Down: 60
21:32:00.315: Volume: 22.72459066 Volume Diff: -0.12894199 Volume Per: -0.5674 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:32:00.315: 6 M
21:32:00.315: Memory GET VAR
21:32:00.315: Key: markets_m_btc_eos_202110032126_price
21:32:00.315: Active -> Returning Memory Value
21:32:00.315: Memory GET VAR
21:32:00.315: Key: markets_m_btc_eos_202110032126_volume
21:32:00.315: Active -> Returning Memory Value
21:32:00.315: Price: 9.504E-5 Price Diff: -2.1999999999999E-7 Price Per: -0.2315 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.316: Volume: 22.72066157 Volume Diff: -0.1250129 Volume Per: -0.5502 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:32:00.316: 7 M
21:32:00.316: Memory GET VAR
21:32:00.316: Key: markets_m_btc_eos_202110032125_price
21:32:00.316: Active -> Returning Memory Value
21:32:00.316: Memory GET VAR
21:32:00.316: Key: markets_m_btc_eos_202110032125_volume
21:32:00.316: Active -> Returning Memory Value
21:32:00.316: Price: 9.499E-5 Price Diff: -1.6999999999999E-7 Price Per: -0.179 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
21:32:00.316: Volume: 22.70908737 Volume Diff: -0.1134387 Volume Per: -0.4995 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
21:32:00.316: 8 M
21:32:00.317: Memory GET VAR
21:32:00.317: Key: markets_m_btc_eos_202110032124_price
21:32:00.317: Active -> Returning Memory Value
21:32:00.317: Memory GET VAR
21:32:00.317: Key: markets_m_btc_eos_202110032124_volume
21:32:00.317: Active -> Returning Memory Value
21:32:00.317: Price: 9.497E-5 Price Diff: -1.4999999999999E-7 Price Per: -0.1579 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
21:32:00.317: Volume: 22.73140284 Volume Diff: -0.13575417 Volume Per: -0.5972 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:32:00.317: 9 M
21:32:00.317: Memory GET VAR
21:32:00.317: Key: markets_m_btc_eos_202110032123_price
21:32:00.317: Active -> Returning Memory Value
21:32:00.317: Memory GET VAR
21:32:00.317: Key: markets_m_btc_eos_202110032123_volume
21:32:00.317: Active -> Returning Memory Value
21:32:00.317: Price: 9.51E-5 Price Diff: -2.7999999999999E-7 Price Per: -0.2944 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
21:32:00.317: Volume: 22.77042732 Volume Diff: -0.17477865 Volume Per: -0.7676 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
21:32:00.318: 10 M
21:32:00.318: Memory GET VAR
21:32:00.318: Key: markets_m_btc_eos_202110032122_price
21:32:00.318: Active -> Returning Memory Value
21:32:00.318: Memory GET VAR
21:32:00.318: Key: markets_m_btc_eos_202110032122_volume
21:32:00.318: Active -> Returning Memory Value
21:32:00.318: Price: 9.515E-5 Price Diff: -3.2999999999999E-7 Price Per: -0.3468 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.318: Volume: 22.78800349 Volume Diff: -0.19235482 Volume Per: -0.8441 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:32:00.319: 15 M
21:32:00.319: Memory GET VAR
21:32:00.319: Key: markets_m_btc_eos_202110032117_price
21:32:00.319: Active -> Returning Memory Value
21:32:00.319: Memory GET VAR
21:32:00.319: Key: markets_m_btc_eos_202110032117_volume
21:32:00.319: Active -> Returning Memory Value
21:32:00.319: Price: 9.519E-5 Price Diff: -3.7E-7 Price Per: -0.3887 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
21:32:00.319: Volume: 22.83988765 Volume Diff: -0.24423898 Volume Per: -1.0694 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:32:00.319: 20 M
21:32:00.319: Memory GET VAR
21:32:00.319: Key: markets_m_btc_eos_202110032112_price
21:32:00.319: Active -> Returning Memory Value
21:32:00.319: Memory GET VAR
21:32:00.319: Key: markets_m_btc_eos_202110032112_volume
21:32:00.319: Active -> Returning Memory Value
21:32:00.320: Price: 9.52E-5 Price Diff: -3.7999999999999E-7 Price Per: -0.3992 Price Up: 60 Price Stable: 5 Price Down: 35
21:32:00.320: Volume: 22.88221107 Volume Diff: -0.2865624 Volume Per: -1.2523 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:32:00.320: 25 M
21:32:00.320: Memory GET VAR
21:32:00.320: Key: markets_m_btc_eos_202110032107_price
21:32:00.320: Active -> Returning Memory Value
21:32:00.320: Memory GET VAR
21:32:00.320: Key: markets_m_btc_eos_202110032107_volume
21:32:00.320: Active -> Returning Memory Value
21:32:00.320: Price: 9.527E-5 Price Diff: -4.5E-7 Price Per: -0.4723 Price Up: 56 Price Stable: 4 Price Down: 40
21:32:00.320: Volume: 22.94338536 Volume Diff: -0.34773669 Volume Per: -1.5156 Volume Up: 24 Volume Stable: 0 Volume Down: 76
21:32:00.321: 30 M
21:32:00.321: Memory GET VAR
21:32:00.321: Key: markets_m_btc_eos_202110032102_price
21:32:00.321: Active -> Returning Memory Value
21:32:00.321: Memory GET VAR
21:32:00.321: Key: markets_m_btc_eos_202110032102_volume
21:32:00.321: Active -> Returning Memory Value
21:32:00.321: Price: 9.523E-5 Price Diff: -4.0999999999999E-7 Price Per: -0.4305 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
21:32:00.321: Volume: 22.990199 Volume Diff: -0.39455033 Volume Per: -1.7162 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
21:32:00.322: 40 M
21:32:00.322: Memory GET VAR
21:32:00.323: Key: markets_m_btc_eos_202110032052_price
21:32:00.323: Active -> Returning Memory Value
21:32:00.323: Memory GET VAR
21:32:00.323: Key: markets_m_btc_eos_202110032052_volume
21:32:00.323: Active -> Returning Memory Value
21:32:00.323: Price: 9.549E-5 Price Diff: -6.6999999999999E-7 Price Per: -0.7016 Price Up: 50 Price Stable: 7.5 Price Down: 42.5
21:32:00.323: Volume: 23.09177376 Volume Diff: -0.49612509 Volume Per: -2.1485 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
21:32:00.324: 50 M
21:32:00.324: Memory GET VAR
21:32:00.324: Key: markets_m_btc_eos_202110032042_price
21:32:00.324: Active -> Returning Memory Value
21:32:00.324: Memory GET VAR
21:32:00.324: Key: markets_m_btc_eos_202110032042_volume
21:32:00.324: Active -> Returning Memory Value
21:32:00.325: Price: 9.524E-5 Price Diff: -4.2E-7 Price Per: -0.441 Price Up: 52 Price Stable: 6 Price Down: 42
21:32:00.325: Volume: 23.12794445 Volume Diff: -0.53229578 Volume Per: -2.3015 Volume Up: 26 Volume Stable: 0 Volume Down: 74
21:32:00.325: 60 M
21:32:00.325: Memory GET VAR
21:32:00.325: Key: markets_m_btc_eos_202110032032_price
21:32:00.325: Active -> Returning Memory Value
21:32:00.325: Memory GET VAR
21:32:00.325: Key: markets_m_btc_eos_202110032032_volume
21:32:00.325: Active -> Returning Memory Value
21:32:00.326: Price: 9.513E-5 Price Diff: -3.1E-7 Price Per: -0.3259 Price Up: 55 Price Stable: 5 Price Down: 40
21:32:00.326: Volume: 23.27070155 Volume Diff: -0.67505288 Volume Per: -2.9009 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
21:32:00.326: Market: BTC-ETH
21:32:00.326: Memory GET VAR
21:32:00.326: Key: markets_m_btc_eth_last_price
21:32:00.326: Active -> Returning Memory Value
21:32:00.326: Memory GET VAR
21:32:00.326: Key: markets_m_btc_eth_last_volume
21:32:00.326: Active -> Returning Memory Value
21:32:00.326: Market: BTC-ETH
21:32:00.326: Price Now: 0.070395
21:32:00.326: Volume Now: 1207.01990723
21:32:00.326: 2 M
21:32:00.326: Memory GET VAR
21:32:00.326: Key: markets_m_btc_eth_202110032130_price
21:32:00.326: Active -> Returning Memory Value
21:32:00.327: Memory GET VAR
21:32:00.327: Key: markets_m_btc_eth_202110032130_volume
21:32:00.327: Active -> Returning Memory Value
21:32:00.327: Price: 0.070386 Price Diff: 8.9999999999951E-6 Price Per: 0.0128 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.327: Volume: 1208.73803191 Volume Diff: -1.7181246800001 Volume Per: -0.1421 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.327: 3 M
21:32:00.327: Memory GET VAR
21:32:00.327: Key: markets_m_btc_eth_202110032129_price
21:32:00.327: Active -> Returning Memory Value
21:32:00.327: Memory GET VAR
21:32:00.327: Key: markets_m_btc_eth_202110032129_volume
21:32:00.327: Active -> Returning Memory Value
21:32:00.328: Price: 0.070417 Price Diff: -2.1999999999994E-5 Price Per: -0.0312 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:32:00.328: Volume: 1210.1362223 Volume Diff: -3.1163150700002 Volume Per: -0.2575 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.328: 4 M
21:32:00.328: Memory GET VAR
21:32:00.328: Key: markets_m_btc_eth_202110032128_price
21:32:00.328: Active -> Returning Memory Value
21:32:00.328: Memory GET VAR
21:32:00.328: Key: markets_m_btc_eth_202110032128_volume
21:32:00.328: Active -> Returning Memory Value
21:32:00.328: Price: 0.070464 Price Diff: -6.9E-5 Price Per: -0.0979 Price Up: 25 Price Stable: 0 Price Down: 75
21:32:00.328: Volume: 1212.46998434 Volume Diff: -5.4500771100002 Volume Per: -0.4495 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.329: 5 M
21:32:00.329: Memory GET VAR
21:32:00.329: Key: markets_m_btc_eth_202110032127_price
21:32:00.329: Active -> Returning Memory Value
21:32:00.329: Memory GET VAR
21:32:00.329: Key: markets_m_btc_eth_202110032127_volume
21:32:00.329: Active -> Returning Memory Value
21:32:00.329: Price: 0.070541 Price Diff: -0.00014600000000001 Price Per: -0.207 Price Up: 20 Price Stable: 0 Price Down: 80
21:32:00.329: Volume: 1214.88656133 Volume Diff: -7.8666541 Volume Per: -0.6475 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.329: 6 M
21:32:00.329: Memory GET VAR
21:32:00.329: Key: markets_m_btc_eth_202110032126_price
21:32:00.329: Active -> Returning Memory Value
21:32:00.329: Memory GET VAR
21:32:00.329: Key: markets_m_btc_eth_202110032126_volume
21:32:00.329: Active -> Returning Memory Value
21:32:00.329: Price: 0.070529 Price Diff: -0.000134 Price Per: -0.19 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:32:00.329: Volume: 1215.48464302 Volume Diff: -8.4647357900001 Volume Per: -0.6964 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.330: 7 M
21:32:00.330: Memory GET VAR
21:32:00.330: Key: markets_m_btc_eth_202110032125_price
21:32:00.330: Active -> Returning Memory Value
21:32:00.330: Memory GET VAR
21:32:00.330: Key: markets_m_btc_eth_202110032125_volume
21:32:00.330: Active -> Returning Memory Value
21:32:00.330: Price: 0.070499 Price Diff: -0.00010400000000001 Price Per: -0.1475 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
21:32:00.330: Volume: 1216.13624076 Volume Diff: -9.11633353 Volume Per: -0.7496 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.330: 8 M
21:32:00.330: Memory GET VAR
21:32:00.330: Key: markets_m_btc_eth_202110032124_price
21:32:00.330: Active -> Returning Memory Value
21:32:00.330: Memory GET VAR
21:32:00.330: Key: markets_m_btc_eth_202110032124_volume
21:32:00.330: Active -> Returning Memory Value
21:32:00.330: Price: 0.070497 Price Diff: -0.000102 Price Per: -0.1447 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.330: Volume: 1217.01219531 Volume Diff: -9.99228808 Volume Per: -0.8211 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.331: 9 M
21:32:00.331: Memory GET VAR
21:32:00.331: Key: markets_m_btc_eth_202110032123_price
21:32:00.331: Active -> Returning Memory Value
21:32:00.331: Memory GET VAR
21:32:00.331: Key: markets_m_btc_eth_202110032123_volume
21:32:00.331: Active -> Returning Memory Value
21:32:00.331: Price: 0.070513 Price Diff: -0.00011800000000001 Price Per: -0.1673 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
21:32:00.331: Volume: 1217.58734264 Volume Diff: -10.56743541 Volume Per: -0.8679 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.332: 10 M
21:32:00.332: Memory GET VAR
21:32:00.332: Key: markets_m_btc_eth_202110032122_price
21:32:00.332: Active -> Returning Memory Value
21:32:00.332: Memory GET VAR
21:32:00.332: Key: markets_m_btc_eth_202110032122_volume
21:32:00.332: Active -> Returning Memory Value
21:32:00.332: Price: 0.070538 Price Diff: -0.000143 Price Per: -0.2027 Price Up: 40 Price Stable: 0 Price Down: 60
21:32:00.332: Volume: 1219.37458856 Volume Diff: -12.35468133 Volume Per: -1.0132 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:32:00.332: 15 M
21:32:00.333: Memory GET VAR
21:32:00.333: Key: markets_m_btc_eth_202110032117_price
21:32:00.333: Active -> Returning Memory Value
21:32:00.333: Memory GET VAR
21:32:00.333: Key: markets_m_btc_eth_202110032117_volume
21:32:00.333: Active -> Returning Memory Value
21:32:00.333: Price: 0.070523 Price Diff: -0.000128 Price Per: -0.1815 Price Up: 40 Price Stable: 0 Price Down: 60
21:32:00.333: Volume: 1222.42274016 Volume Diff: -15.40283293 Volume Per: -1.26 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
21:32:00.333: 20 M
21:32:00.333: Memory GET VAR
21:32:00.333: Key: markets_m_btc_eth_202110032112_price
21:32:00.333: Active -> Returning Memory Value
21:32:00.333: Memory GET VAR
21:32:00.333: Key: markets_m_btc_eth_202110032112_volume
21:32:00.333: Active -> Returning Memory Value
21:32:00.334: Price: 0.070583 Price Diff: -0.00018800000000001 Price Per: -0.2664 Price Up: 40 Price Stable: 0 Price Down: 60
21:32:00.334: Volume: 1228.77678602 Volume Diff: -21.75687879 Volume Per: -1.7706 Volume Up: 5 Volume Stable: 0 Volume Down: 95
21:32:00.334: 25 M
21:32:00.334: Memory GET VAR
21:32:00.334: Key: markets_m_btc_eth_202110032107_price
21:32:00.334: Active -> Returning Memory Value
21:32:00.334: Memory GET VAR
21:32:00.334: Key: markets_m_btc_eth_202110032107_volume
21:32:00.334: Active -> Returning Memory Value
21:32:00.335: Price: 0.07054 Price Diff: -0.00014500000000001 Price Per: -0.2056 Price Up: 44 Price Stable: 0 Price Down: 56
21:32:00.335: Volume: 1236.97429929 Volume Diff: -29.95439206 Volume Per: -2.4216 Volume Up: 4 Volume Stable: 0 Volume Down: 96
21:32:00.335: 30 M
21:32:00.335: Memory GET VAR
21:32:00.335: Key: markets_m_btc_eth_202110032102_price
21:32:00.335: Active -> Returning Memory Value
21:32:00.335: Memory GET VAR
21:32:00.335: Key: markets_m_btc_eth_202110032102_volume
21:32:00.335: Active -> Returning Memory Value
21:32:00.335: Price: 0.070508 Price Diff: -0.000113 Price Per: -0.1603 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
21:32:00.335: Volume: 1238.91897393 Volume Diff: -31.8990667 Volume Per: -2.5748 Volume Up: 10 Volume Stable: 0 Volume Down: 90
21:32:00.336: 40 M
21:32:00.336: Memory GET VAR
21:32:00.336: Key: markets_m_btc_eth_202110032052_price
21:32:00.336: Active -> Returning Memory Value
21:32:00.336: Memory GET VAR
21:32:00.336: Key: markets_m_btc_eth_202110032052_volume
21:32:00.336: Active -> Returning Memory Value
21:32:00.336: Price: 0.070627 Price Diff: -0.000232 Price Per: -0.3285 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
21:32:00.336: Volume: 1248.19233975 Volume Diff: -41.17243252 Volume Per: -3.2986 Volume Up: 7.5 Volume Stable: 0 Volume Down: 92.5
21:32:00.336: 50 M
21:32:00.336: Memory GET VAR
21:32:00.336: Key: markets_m_btc_eth_202110032042_price
21:32:00.336: Active -> Returning Memory Value
21:32:00.336: Memory GET VAR
21:32:00.336: Key: markets_m_btc_eth_202110032042_volume
21:32:00.336: Active -> Returning Memory Value
21:32:00.337: Price: 0.070546 Price Diff: -0.000151 Price Per: -0.214 Price Up: 44 Price Stable: 2 Price Down: 54
21:32:00.337: Volume: 1260.16016382 Volume Diff: -53.14025659 Volume Per: -4.2169 Volume Up: 6 Volume Stable: 0 Volume Down: 94
21:32:00.337: 60 M
21:32:00.337: Memory GET VAR
21:32:00.337: Key: markets_m_btc_eth_202110032032_price
21:32:00.337: Active -> Returning Memory Value
21:32:00.337: Memory GET VAR
21:32:00.337: Key: markets_m_btc_eth_202110032032_volume
21:32:00.337: Active -> Returning Memory Value
21:32:00.337: Price: 0.070378 Price Diff: 1.7000000000003E-5 Price Per: 0.0242 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
21:32:00.337: Volume: 1266.91621068 Volume Diff: -59.89630345 Volume Per: -4.7277 Volume Up: 8.33 Volume Stable: 0 Volume Down: 91.67
21:32:00.338: Market: BTC-FIL
21:32:00.338: Memory GET VAR
21:32:00.338: Key: markets_m_btc_fil_last_price
21:32:00.338: Active -> Returning Memory Value
21:32:00.338: Memory GET VAR
21:32:00.338: Key: markets_m_btc_fil_last_volume
21:32:00.338: Active -> Returning Memory Value
21:32:00.338: Market: BTC-FIL
21:32:00.338: Price Now: 0.0014018
21:32:00.338: Volume Now: 3.55614932
21:32:00.338: 2 M
21:32:00.338: Memory GET VAR
21:32:00.338: Key: markets_m_btc_fil_202110032130_price
21:32:00.338: Active -> Returning Memory Value
21:32:00.338: Memory GET VAR
21:32:00.338: Key: markets_m_btc_fil_202110032130_volume
21:32:00.338: Active -> Returning Memory Value
21:32:00.338: Price: 0.0014021 Price Diff: -3.0000000000017E-7 Price Per: -0.0214 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.338: Volume: 3.55914532 Volume Diff: -0.002996 Volume Per: -0.0842 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:32:00.338: 3 M
21:32:00.338: Memory GET VAR
21:32:00.339: Key: markets_m_btc_fil_202110032129_price
21:32:00.339: Active -> Returning Memory Value
21:32:00.339: Memory GET VAR
21:32:00.339: Key: markets_m_btc_fil_202110032129_volume
21:32:00.339: Active -> Returning Memory Value
21:32:00.339: Price: 0.0014014 Price Diff: 4.0000000000001E-7 Price Per: 0.0285 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
21:32:00.339: Volume: 3.55780005 Volume Diff: -0.0016507300000002 Volume Per: -0.0464 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
21:32:00.339: 4 M
21:32:00.339: Memory GET VAR
21:32:00.339: Key: markets_m_btc_fil_202110032128_price
21:32:00.339: Active -> Returning Memory Value
21:32:00.339: Memory GET VAR
21:32:00.339: Key: markets_m_btc_fil_202110032128_volume
21:32:00.339: Active -> Returning Memory Value
21:32:00.339: Price: 0.001401 Price Diff: 8.0000000000002E-7 Price Per: 0.0571 Price Up: 75 Price Stable: 0 Price Down: 25
21:32:00.339: Volume: 3.55726509 Volume Diff: -0.0011157700000002 Volume Per: -0.0314 Volume Up: 75 Volume Stable: 0 Volume Down: 25
21:32:00.340: 5 M
21:32:00.340: Memory GET VAR
21:32:00.340: Key: markets_m_btc_fil_202110032127_price
21:32:00.340: Active -> Returning Memory Value
21:32:00.340: Memory GET VAR
21:32:00.340: Key: markets_m_btc_fil_202110032127_volume
21:32:00.340: Active -> Returning Memory Value
21:32:00.340: Price: 0.0014014 Price Diff: 4.0000000000001E-7 Price Per: 0.0285 Price Up: 60 Price Stable: 0 Price Down: 40
21:32:00.340: Volume: 3.55904169 Volume Diff: -0.0028923700000001 Volume Per: -0.0813 Volume Up: 60 Volume Stable: 0 Volume Down: 40
21:32:00.341: 6 M
21:32:00.341: Memory GET VAR
21:32:00.341: Key: markets_m_btc_fil_202110032126_price
21:32:00.341: Active -> Returning Memory Value
21:32:00.341: Memory GET VAR
21:32:00.341: Key: markets_m_btc_fil_202110032126_volume
21:32:00.341: Active -> Returning Memory Value
21:32:00.341: Price: 0.0014061 Price Diff: -4.3000000000001E-6 Price Per: -0.3058 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.341: Volume: 3.57590072 Volume Diff: -0.0197514 Volume Per: -0.5523 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:32:00.341: 7 M
21:32:00.341: Memory GET VAR
21:32:00.341: Key: markets_m_btc_fil_202110032125_price
21:32:00.341: Active -> Returning Memory Value
21:32:00.341: Memory GET VAR
21:32:00.341: Key: markets_m_btc_fil_202110032125_volume
21:32:00.341: Active -> Returning Memory Value
21:32:00.342: Price: 0.0014062 Price Diff: -4.4000000000001E-6 Price Per: -0.3129 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
21:32:00.342: Volume: 3.57644752 Volume Diff: -0.0202982 Volume Per: -0.5676 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
21:32:00.342: 8 M
21:32:00.342: Memory GET VAR
21:32:00.342: Key: markets_m_btc_fil_202110032124_price
21:32:00.342: Active -> Returning Memory Value
21:32:00.342: Memory GET VAR
21:32:00.342: Key: markets_m_btc_fil_202110032124_volume
21:32:00.342: Active -> Returning Memory Value
21:32:00.342: Price: 0.0014072 Price Diff: -5.4E-6 Price Per: -0.3837 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
21:32:00.342: Volume: 3.57931452 Volume Diff: -0.0231652 Volume Per: -0.6472 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
21:32:00.343: 9 M
21:32:00.343: Memory GET VAR
21:32:00.343: Key: markets_m_btc_fil_202110032123_price
21:32:00.343: Active -> Returning Memory Value
21:32:00.343: Memory GET VAR
21:32:00.343: Key: markets_m_btc_fil_202110032123_volume
21:32:00.343: Active -> Returning Memory Value
21:32:00.343: Price: 0.001408 Price Diff: -6.2E-6 Price Per: -0.4403 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:32:00.343: Volume: 3.58251802 Volume Diff: -0.0263687 Volume Per: -0.736 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:32:00.344: 10 M
21:32:00.344: Memory GET VAR
21:32:00.344: Key: markets_m_btc_fil_202110032122_price
21:32:00.344: Active -> Returning Memory Value
21:32:00.344: Memory GET VAR
21:32:00.344: Key: markets_m_btc_fil_202110032122_volume
21:32:00.344: Active -> Returning Memory Value
21:32:00.344: Price: 0.0014085 Price Diff: -6.7000000000001E-6 Price Per: -0.4757 Price Up: 30 Price Stable: 0 Price Down: 70
21:32:00.344: Volume: 3.58407333 Volume Diff: -0.02792401 Volume Per: -0.7791 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:32:00.344: 15 M
21:32:00.344: Memory GET VAR
21:32:00.344: Key: markets_m_btc_fil_202110032117_price
21:32:00.344: Active -> Returning Memory Value
21:32:00.344: Memory GET VAR
21:32:00.344: Key: markets_m_btc_fil_202110032117_volume
21:32:00.344: Active -> Returning Memory Value
21:32:00.345: Price: 0.0014081 Price Diff: -6.3000000000001E-6 Price Per: -0.4474 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
21:32:00.345: Volume: 3.59332476 Volume Diff: -0.03717544 Volume Per: -1.0346 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:32:00.345: 20 M
21:32:00.345: Memory GET VAR
21:32:00.345: Key: markets_m_btc_fil_202110032112_price
21:32:00.345: Active -> Returning Memory Value
21:32:00.345: Memory GET VAR
21:32:00.345: Key: markets_m_btc_fil_202110032112_volume
21:32:00.345: Active -> Returning Memory Value
21:32:00.345: Price: 0.0014078 Price Diff: -6.0000000000001E-6 Price Per: -0.4262 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.345: Volume: 3.6033176 Volume Diff: -0.04716828 Volume Per: -1.309 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:32:00.346: 25 M
21:32:00.346: Memory GET VAR
21:32:00.346: Key: markets_m_btc_fil_202110032107_price
21:32:00.346: Active -> Returning Memory Value
21:32:00.346: Memory GET VAR
21:32:00.346: Key: markets_m_btc_fil_202110032107_volume
21:32:00.346: Active -> Returning Memory Value
21:32:00.346: Price: 0.0014107 Price Diff: -8.9000000000001E-6 Price Per: -0.6309 Price Up: 48 Price Stable: 0 Price Down: 52
21:32:00.346: Volume: 3.66362458 Volume Diff: -0.10747526 Volume Per: -2.9336 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:32:00.347: 30 M
21:32:00.347: Memory GET VAR
21:32:00.347: Key: markets_m_btc_fil_202110032102_price
21:32:00.347: Active -> Returning Memory Value
21:32:00.347: Memory GET VAR
21:32:00.347: Key: markets_m_btc_fil_202110032102_volume
21:32:00.347: Active -> Returning Memory Value
21:32:00.348: Price: 0.001413 Price Diff: -1.12E-5 Price Per: -0.7926 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
21:32:00.348: Volume: 3.6761258 Volume Diff: -0.11997648 Volume Per: -3.2637 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
21:32:00.348: 40 M
21:32:00.348: Memory GET VAR
21:32:00.348: Key: markets_m_btc_fil_202110032052_price
21:32:00.348: Active -> Returning Memory Value
21:32:00.348: Memory GET VAR
21:32:00.348: Key: markets_m_btc_fil_202110032052_volume
21:32:00.348: Active -> Returning Memory Value
21:32:00.349: Price: 0.0014193 Price Diff: -1.75E-5 Price Per: -1.233 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
21:32:00.349: Volume: 3.71612055 Volume Diff: -0.15997123 Volume Per: -4.3048 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
21:32:00.349: 50 M
21:32:00.349: Memory GET VAR
21:32:00.349: Key: markets_m_btc_fil_202110032042_price
21:32:00.349: Active -> Returning Memory Value
21:32:00.349: Memory GET VAR
21:32:00.349: Key: markets_m_btc_fil_202110032042_volume
21:32:00.349: Active -> Returning Memory Value
21:32:00.350: Price: 0.0014185 Price Diff: -1.67E-5 Price Per: -1.1773 Price Up: 42 Price Stable: 2 Price Down: 56
21:32:00.350: Volume: 3.87514908 Volume Diff: -0.31899976 Volume Per: -8.2319 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:32:00.350: 60 M
21:32:00.350: Memory GET VAR
21:32:00.350: Key: markets_m_btc_fil_202110032032_price
21:32:00.350: Active -> Returning Memory Value
21:32:00.350: Memory GET VAR
21:32:00.350: Key: markets_m_btc_fil_202110032032_volume
21:32:00.350: Active -> Returning Memory Value
21:32:00.350: Price: 0.0014122 Price Diff: -1.04E-5 Price Per: -0.7364 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
21:32:00.350: Volume: 3.89060253 Volume Diff: -0.33445321 Volume Per: -8.5964 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:32:00.351: Market: BTC-FTM
21:32:00.351: Memory GET VAR
21:32:00.351: Key: markets_m_btc_ftm_last_price
21:32:00.351: Active -> Returning Memory Value
21:32:00.351: Memory GET VAR
21:32:00.351: Key: markets_m_btc_ftm_last_volume
21:32:00.351: Active -> Returning Memory Value
21:32:00.351: Market: BTC-FTM
21:32:00.351: Price Now: 2.985E-5
21:32:00.351: Volume Now: 0.79829383
21:32:00.351: 2 M
21:32:00.351: Memory GET VAR
21:32:00.351: Key: markets_m_btc_ftm_202110032130_price
21:32:00.351: Active -> Returning Memory Value
21:32:00.351: Memory GET VAR
21:32:00.351: Key: markets_m_btc_ftm_202110032130_volume
21:32:00.351: Active -> Returning Memory Value
21:32:00.351: Price: 2.973E-5 Price Diff: 1.2E-7 Price Per: 0.4036 Price Up: 100 Price Stable: 0 Price Down: 0
21:32:00.351: Volume: 0.79615193 Volume Diff: 0.0021419 Volume Per: 0.269 Volume Up: 100 Volume Stable: 0 Volume Down: 0
21:32:00.351: 3 M
21:32:00.351: Memory GET VAR
21:32:00.351: Key: markets_m_btc_ftm_202110032129_price
21:32:00.351: Active -> Returning Memory Value
21:32:00.351: Memory GET VAR
21:32:00.351: Key: markets_m_btc_ftm_202110032129_volume
21:32:00.351: Active -> Returning Memory Value
21:32:00.352: Price: 2.976E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3024 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
21:32:00.352: Volume: 0.79727247 Volume Diff: 0.00102136 Volume Per: 0.1281 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
21:32:00.352: 4 M
21:32:00.352: Memory GET VAR
21:32:00.352: Key: markets_m_btc_ftm_202110032128_price
21:32:00.352: Active -> Returning Memory Value
21:32:00.352: Memory GET VAR
21:32:00.352: Key: markets_m_btc_ftm_202110032128_volume
21:32:00.352: Active -> Returning Memory Value
21:32:00.352: Price: 2.981E-5 Price Diff: 4.0E-8 Price Per: 0.1342 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.352: Volume: 0.79949288 Volume Diff: -0.00119905 Volume Per: -0.15 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:32:00.353: 5 M
21:32:00.353: Memory GET VAR
21:32:00.353: Key: markets_m_btc_ftm_202110032127_price
21:32:00.353: Active -> Returning Memory Value
21:32:00.353: Memory GET VAR
21:32:00.353: Key: markets_m_btc_ftm_202110032127_volume
21:32:00.353: Active -> Returning Memory Value
21:32:00.353: Price: 2.986E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0335 Price Up: 40 Price Stable: 0 Price Down: 60
21:32:00.353: Volume: 0.80144475 Volume Diff: -0.0031509200000001 Volume Per: -0.3932 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:32:00.353: 6 M
21:32:00.353: Memory GET VAR
21:32:00.353: Key: markets_m_btc_ftm_202110032126_price
21:32:00.353: Active -> Returning Memory Value
21:32:00.353: Memory GET VAR
21:32:00.353: Key: markets_m_btc_ftm_202110032126_volume
21:32:00.353: Active -> Returning Memory Value
21:32:00.354: Price: 2.984E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0335 Price Up: 50 Price Stable: 0 Price Down: 50
21:32:00.354: Volume: 0.80142869 Volume Diff: -0.0031348600000001 Volume Per: -0.3912 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:32:00.354: 7 M
21:32:00.354: Memory GET VAR
21:32:00.354: Key: markets_m_btc_ftm_202110032125_price
21:32:00.354: Active -> Returning Memory Value
21:32:00.354: Memory GET VAR
21:32:00.354: Key: markets_m_btc_ftm_202110032125_volume
21:32:00.354: Active -> Returning Memory Value
21:32:00.355: Price: 2.984E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0335 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
21:32:00.355: Volume: 0.80186941 Volume Diff: -0.00357558 Volume Per: -0.4459 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
21:32:00.355: 8 M
21:32:00.355: Memory GET VAR
21:32:00.355: Key: markets_m_btc_ftm_202110032124_price
21:32:00.355: Active -> Returning Memory Value
21:32:00.355: Memory GET VAR
21:32:00.355: Key: markets_m_btc_ftm_202110032124_volume
21:32:00.355: Active -> Returning Memory Value
21:32:00.355: Price: 2.981E-5 Price Diff: 4.0E-8 Price Per: 0.1342 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
21:32:00.355: Volume: 0.8019536 Volume Diff: -0.0036597700000001 Volume Per: -0.4564 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
21:32:00.355: 9 M
21:32:00.356: Memory GET VAR
21:32:00.356: Key: markets_m_btc_ftm_202110032123_price
21:32:00.356: Active -> Returning Memory Value
21:32:00.356: Memory GET VAR
21:32:00.356: Key: markets_m_btc_ftm_202110032123_volume
21:32:00.356: Active -> Returning Memory Value
21:32:00.356: Price: 2.987E-5 Price Diff: -2.0E-8 Price Per: -0.067 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
21:32:00.356: Volume: 0.80457289 Volume Diff: -0.00627906 Volume Per: -0.7804 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:32:00.356: 10 M
21:32:00.356: Memory GET VAR
21:32:00.356: Key: markets_m_btc_ftm_202110032122_price
21:32:00.356: Active -> Returning Memory Value
21:32:00.356: Memory GET VAR
21:32:00.356: Key: markets_m_btc_ftm_202110032122_volume
21:32:00.356: Active -> Returning Memory Value
21:32:00.357: Price: 2.992E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.234 Price Up: 40 Price Stable: 10 Price Down: 50
21:32:00.357: Volume: 0.80668748 Volume Diff: -0.00839365 Volume Per: -1.0405 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:32:00.357: 15 M
21:32:00.357: Memory GET VAR
21:32:00.357: Key: markets_m_btc_ftm_202110032117_price
21:32:00.357: Active -> Returning Memory Value
21:32:00.357: Memory GET VAR
21:32:00.357: Key: markets_m_btc_ftm_202110032117_volume
21:32:00.357: Active -> Returning Memory Value
21:32:00.357: Price: 2.994E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3006 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
21:32:00.357: Volume: 0.81241221 Volume Diff: -0.01411838 Volume Per: -1.7378 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:32:00.358: 20 M
21:32:00.358: Memory GET VAR
21:32:00.358: Key: markets_m_btc_ftm_202110032112_price
21:32:00.358: Active -> Returning Memory Value
21:32:00.358: Memory GET VAR
21:32:00.358: Key: markets_m_btc_ftm_202110032112_volume
21:32:00.358: Active -> Returning Memory Value
21:32:00.358: Price: 2.999E-5 Price Diff: -1.4E-7 Price Per: -0.4668 Price Up: 40 Price Stable: 15 Price Down: 45
21:32:00.358: Volume: 0.81931537 Volume Diff: -0.02102154 Volume Per: -2.5657 Volume Up: 15 Volume Stable: 0 Volume Down: 85
21:32:00.358: 25 M
21:32:00.358: Memory GET VAR
21:32:00.358: Key: markets_m_btc_ftm_202110032107_price
21:32:00.358: Active -> Returning Memory Value
21:32:00.358: Memory GET VAR
21:32:00.358: Key: markets_m_btc_ftm_202110032107_volume
21:32:00.358: Active -> Returning Memory Value
21:32:00.359: Price: 3.003E-5 Price Diff: -1.8E-7 Price Per: -0.5994 Price Up: 40 Price Stable: 16 Price Down: 44
21:32:00.359: Volume: 0.82393356 Volume Diff: -0.02563973 Volume Per: -3.1119 Volume Up: 16 Volume Stable: 0 Volume Down: 84
21:32:00.359: 30 M
21:32:00.359: Memory GET VAR
21:32:00.359: Key: markets_m_btc_ftm_202110032102_price
21:32:00.359: Active -> Returning Memory Value
21:32:00.359: Memory GET VAR
21:32:00.359: Key: markets_m_btc_ftm_202110032102_volume
21:32:00.359: Active -> Returning Memory Value
21:32:00.359: Price: 3.003E-5 Price Diff: -1.8E-7 Price Per: -0.5994 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
21:32:00.359: Volume: 0.82767577 Volume Diff: -0.02938194 Volume Per: -3.5499 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
21:32:00.360: 40 M
21:32:00.360: Memory GET VAR
21:32:00.360: Key: markets_m_btc_ftm_202110032052_price
21:32:00.360: Active -> Returning Memory Value
21:32:00.360: Memory GET VAR
21:32:00.360: Key: markets_m_btc_ftm_202110032052_volume
21:32:00.360: Active -> Returning Memory Value
21:32:00.360: Price: 3.014E-5 Price Diff: -2.9E-7 Price Per: -0.9622 Price Up: 40 Price Stable: 12.5 Price Down: 47.5
21:32:00.360: Volume: 0.83688223 Volume Diff: -0.0385884 Volume Per: -4.611 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
21:32:00.361: 50 M
21:32:00.361: Memory GET VAR
21:32:00.361: Key: markets_m_btc_ftm_202110032042_price
21:32:00.361: Active -> Returning Memory Value
21:32:00.361: Memory GET VAR
21:32:00.361: Key: markets_m_btc_ftm_202110032042_volume
21:32:00.361: Active -> Returning Memory Value
21:32:00.361: Price: 3.014E-5 Price Diff: -2.9E-7 Price Per: -0.9622 Price Up: 40 Price Stable: 12 Price Down: 48
21:32:00.361: Volume: 0.84509819 Volume Diff: -0.04680436 Volume Per: -5.5383 Volume Up: 16 Volume Stable: 0 Volume Down: 84
21:32:00.361: 60 M
21:32:00.361: Memory GET VAR
21:32:00.362: Key: markets_m_btc_ftm_202110032032_price
21:32:00.362: Active -> Returning Memory Value
21:32:00.362: Memory GET VAR
21:32:00.362: Key: markets_m_btc_ftm_202110032032_volume
21:32:00.362: Active -> Returning Memory Value
21:32:00.362: Price: 2.998E-5 Price Diff: -1.3E-7 Price Per: -0.4336 Price Up: 43.33 Price Stable: 11.67 Price Down: 45
21:32:00.362: Volume: 0.84423082 Volume Diff: -0.04593699 Volume Per: -5.4413 Volume Up: 21.67 Volume Stable: 0 Volume Down: 78.33
21:32:00.362: Done
21:32:00.362: Indicators->Process(M, 1, 15)
21:32:00.362: MINUTE
21:32:00.362: Check MEMORY cache
21:32:00.362: Memory GET
21:32:00.362: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
21:32:00.362: Active -> Returning Memory Value
21:32:00.362: Query CACHE -> MEMORY
21:32:00.362: Check MEMORY cache
21:32:00.362: Memory GET
21:32:00.362: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
21:32:00.362: Active -> Returning Memory Value
21:32:00.362: Query CACHE -> MEMORY
21:32:00.362: Market: BTC-ADA
21:32:00.362: 15 M
21:32:00.362: 30 M
21:32:00.362: 60 M
21:32:00.362: Market: BTC-ALGO
21:32:00.363: 15 M
21:32:00.363: 30 M
21:32:00.363: 60 M
21:32:00.363: Market: BTC-ATOM
21:32:00.363: 15 M
21:32:00.363: 30 M
21:32:00.363: 60 M
21:32:00.363: Market: BTC-AVAX
21:32:00.363: 15 M
21:32:00.363: 30 M
21:32:00.363: 60 M
21:32:00.363: Market: BTC-BCH
21:32:00.363: 15 M
21:32:00.363: 30 M
21:32:00.363: 60 M
21:32:00.363: Market: BTC-CRO
21:32:00.363: 15 M
21:32:00.363: 30 M
21:32:00.363: 60 M
21:32:00.363: Market: BTC-DOGE
21:32:00.363: 15 M
21:32:00.363: 30 M
21:32:00.363: 60 M
21:32:00.363: Market: BTC-DOT
21:32:00.363: 15 M
21:32:00.363: 30 M
21:32:00.363: 60 M
21:32:00.363: Market: BTC-DYDX
21:32:00.364: 15 M
21:32:00.364: 30 M
21:32:00.364: 60 M
21:32:00.364: Market: BTC-EFI
21:32:00.364: 15 M
21:32:00.364: 30 M
21:32:00.364: 60 M
21:32:00.364: Market: BTC-ENJ
21:32:00.364: 15 M
21:32:00.364: 30 M
21:32:00.364: 60 M
21:32:00.364: Market: BTC-EOS
21:32:00.364: 15 M
21:32:00.364: 30 M
21:32:00.364: 60 M
21:32:00.364: Market: BTC-ETH
21:32:00.364: 15 M
21:32:00.364: 30 M
21:32:00.364: 60 M
21:32:00.364: Market: BTC-FIL
21:32:00.364: 15 M
21:32:00.364: 30 M
21:32:00.364: 60 M
21:32:00.364: Market: BTC-FTM
21:32:00.364: 15 M
21:32:00.364: 30 M
21:32:00.364: 60 M
21:32:00.364: Done