22:04:00.364: App->SleepNextMinute()
22:04:00.364: Sleep Time: 59.635989 seconds to next minute
22:05:00.003: Markets->Data(M,1,15)
22:05:00.003: Exchange: Cryptocom
22:05:00.003: Check MEMORY cache
22:05:00.003: Memory GET
22:05:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
22:05:00.003: Active -> Returning Memory Value
22:05:00.003: Query CACHE -> MEMORY
22:05:00.004: MINUTE
22:05:00.004: Market: BTC-ADA
22:05:00.004: Price: 4.605E-5 Volume: 101.68483979
22:05:00.004: Memory SAVE VAR
22:05:00.004: Key: markets_m_btc_ada_202110032205_price
22:05:00.004: Exp: 3660
22:05:00.004: Memory SAVE VAR
22:05:00.004: Key: markets_m_btc_ada_202110032205_volume
22:05:00.004: Exp: 3660
22:05:00.004: Memory SAVE VAR
22:05:00.004: Key: markets_m_btc_ada_last_price
22:05:00.004: Exp: 3660
22:05:00.004: Memory SAVE VAR
22:05:00.004: Key: markets_m_btc_ada_last_volume
22:05:00.004: Exp: 3660
22:05:00.004: Memory SAVE VAR
22:05:00.004: Key: markets_m_btc_ada_last_high24
22:05:00.004: Exp: 3660
22:05:00.004: Memory SAVE VAR
22:05:00.004: Key: markets_m_btc_ada_last_low24
22:05:00.004: Exp: 3660
22:05:00.004: Memory GET VAR
22:05:00.004: Key: markets_m_btc_ada_202110032204_price
22:05:00.004: Active -> Returning Memory Value
22:05:00.004: Memory GET VAR
22:05:00.004: Key: markets_m_btc_ada_202110032204_volume
22:05:00.004: Active -> Returning Memory Value
22:05:00.004: Old Price: 4.607E-5 Old Volume: 101.7769708
22:05:00.005: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
22:05:00.006: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
22:05:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
22:05:00.007: Price: 4.605E-5 Price Diff: -2.0E-8 Price Per: -0.0434 Price Up: 0 Price Stable: 0 Price Down: 1
22:05:00.007: Volume: 101.68483979 Volume Diff: -0.09213101 Volume Per: -0.0905 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:05:00.007: Market: BTC-ALGO
22:05:00.007: Price: 4.122E-5 Volume: 30.89987144
22:05:00.007: Memory SAVE VAR
22:05:00.007: Key: markets_m_btc_algo_202110032205_price
22:05:00.007: Exp: 3660
22:05:00.007: Memory SAVE VAR
22:05:00.008: Key: markets_m_btc_algo_202110032205_volume
22:05:00.008: Exp: 3660
22:05:00.008: Memory SAVE VAR
22:05:00.008: Key: markets_m_btc_algo_last_price
22:05:00.008: Exp: 3660
22:05:00.008: Memory SAVE VAR
22:05:00.008: Key: markets_m_btc_algo_last_volume
22:05:00.008: Exp: 3660
22:05:00.008: Memory SAVE VAR
22:05:00.008: Key: markets_m_btc_algo_last_high24
22:05:00.008: Exp: 3660
22:05:00.008: Memory SAVE VAR
22:05:00.008: Key: markets_m_btc_algo_last_low24
22:05:00.008: Exp: 3660
22:05:00.008: Memory GET VAR
22:05:00.008: Key: markets_m_btc_algo_202110032204_price
22:05:00.008: Active -> Returning Memory Value
22:05:00.008: Memory GET VAR
22:05:00.008: Key: markets_m_btc_algo_202110032204_volume
22:05:00.008: Active -> Returning Memory Value
22:05:00.008: Old Price: 4.124E-5 Old Volume: 30.91553342
22:05:00.009: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
22:05:00.010: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
22:05:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
22:05:00.010: Price: 4.122E-5 Price Diff: -2.0E-8 Price Per: -0.0485 Price Up: 0 Price Stable: 0 Price Down: 1
22:05:00.010: Volume: 30.89987144 Volume Diff: -0.01566198 Volume Per: -0.0507 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:05:00.010: Market: BTC-ATOM
22:05:00.010: Price: 0.0007799 Volume: 17.81231548
22:05:00.010: Memory SAVE VAR
22:05:00.010: Key: markets_m_btc_atom_202110032205_price
22:05:00.010: Exp: 3660
22:05:00.010: Memory SAVE VAR
22:05:00.010: Key: markets_m_btc_atom_202110032205_volume
22:05:00.011: Exp: 3660
22:05:00.011: Memory SAVE VAR
22:05:00.011: Key: markets_m_btc_atom_last_price
22:05:00.011: Exp: 3660
22:05:00.011: Memory SAVE VAR
22:05:00.011: Key: markets_m_btc_atom_last_volume
22:05:00.011: Exp: 3660
22:05:00.011: Memory SAVE VAR
22:05:00.011: Key: markets_m_btc_atom_last_high24
22:05:00.011: Exp: 3660
22:05:00.011: Memory SAVE VAR
22:05:00.011: Key: markets_m_btc_atom_last_low24
22:05:00.011: Exp: 3660
22:05:00.011: Memory GET VAR
22:05:00.011: Key: markets_m_btc_atom_202110032204_price
22:05:00.011: Active -> Returning Memory Value
22:05:00.011: Memory GET VAR
22:05:00.011: Key: markets_m_btc_atom_202110032204_volume
22:05:00.011: Active -> Returning Memory Value
22:05:00.011: Old Price: 0.0007789 Old Volume: 17.79111194
22:05:00.011: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
22:05:00.012: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
22:05:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
22:05:00.012: Price: 0.0007799 Price Diff: 1.0E-6 Price Per: 0.1284 Price Up: 1 Price Stable: 0 Price Down: 0
22:05:00.012: Volume: 17.81231548 Volume Diff: 0.02120354 Volume Per: 0.1192 Volume Up: 1 Volume Stable: 0 Volume Down: 0
22:05:00.012: Market: BTC-AVAX
22:05:00.012: Price: 0.0013962 Volume: 2.92827818
22:05:00.012: Memory SAVE VAR
22:05:00.012: Key: markets_m_btc_avax_202110032205_price
22:05:00.012: Exp: 3660
22:05:00.012: Memory SAVE VAR
22:05:00.012: Key: markets_m_btc_avax_202110032205_volume
22:05:00.012: Exp: 3660
22:05:00.012: Memory SAVE VAR
22:05:00.012: Key: markets_m_btc_avax_last_price
22:05:00.012: Exp: 3660
22:05:00.012: Memory SAVE VAR
22:05:00.012: Key: markets_m_btc_avax_last_volume
22:05:00.012: Exp: 3660
22:05:00.012: Memory SAVE VAR
22:05:00.013: Key: markets_m_btc_avax_last_high24
22:05:00.013: Exp: 3660
22:05:00.013: Memory SAVE VAR
22:05:00.013: Key: markets_m_btc_avax_last_low24
22:05:00.013: Exp: 3660
22:05:00.013: Memory GET VAR
22:05:00.013: Key: markets_m_btc_avax_202110032204_price
22:05:00.013: Active -> Returning Memory Value
22:05:00.013: Memory GET VAR
22:05:00.013: Key: markets_m_btc_avax_202110032204_volume
22:05:00.013: Active -> Returning Memory Value
22:05:00.013: Old Price: 0.0013988 Old Volume: 2.93501951
22:05:00.013: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
22:05:00.013: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
22:05:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
22:05:00.014: Price: 0.0013962 Price Diff: -2.6E-6 Price Per: -0.1859 Price Up: 0 Price Stable: 0 Price Down: 1
22:05:00.014: Volume: 2.92827818 Volume Diff: -0.00674133 Volume Per: -0.2297 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:05:00.014: Market: BTC-BCH
22:05:00.014: Price: 0.011603 Volume: 10.57589084
22:05:00.014: Memory SAVE VAR
22:05:00.014: Key: markets_m_btc_bch_202110032205_price
22:05:00.014: Exp: 3660
22:05:00.014: Memory SAVE VAR
22:05:00.014: Key: markets_m_btc_bch_202110032205_volume
22:05:00.014: Exp: 3660
22:05:00.014: Memory SAVE VAR
22:05:00.014: Key: markets_m_btc_bch_last_price
22:05:00.014: Exp: 3660
22:05:00.014: Memory SAVE VAR
22:05:00.014: Key: markets_m_btc_bch_last_volume
22:05:00.014: Exp: 3660
22:05:00.014: Memory SAVE VAR
22:05:00.014: Key: markets_m_btc_bch_last_high24
22:05:00.014: Exp: 3660
22:05:00.014: Memory SAVE VAR
22:05:00.014: Key: markets_m_btc_bch_last_low24
22:05:00.014: Exp: 3660
22:05:00.014: Memory GET VAR
22:05:00.014: Key: markets_m_btc_bch_202110032204_price
22:05:00.014: Active -> Returning Memory Value
22:05:00.014: Memory GET VAR
22:05:00.014: Key: markets_m_btc_bch_202110032204_volume
22:05:00.014: Active -> Returning Memory Value
22:05:00.014: Old Price: 0.011626 Old Volume: 10.59938932
22:05:00.015: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
22:05:00.016: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
22:05:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
22:05:00.016: Price: 0.011603 Price Diff: -2.3E-5 Price Per: -0.1978 Price Up: 0 Price Stable: 0 Price Down: 1
22:05:00.016: Volume: 10.57589084 Volume Diff: -0.02349848 Volume Per: -0.2217 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:05:00.016: Market: BTC-CRO
22:05:00.016: Price: 3.71E-6 Volume: 120.22248807
22:05:00.016: Memory SAVE VAR
22:05:00.016: Key: markets_m_btc_cro_202110032205_price
22:05:00.016: Exp: 3660
22:05:00.016: Memory SAVE VAR
22:05:00.016: Key: markets_m_btc_cro_202110032205_volume
22:05:00.016: Exp: 3660
22:05:00.016: Memory SAVE VAR
22:05:00.016: Key: markets_m_btc_cro_last_price
22:05:00.016: Exp: 3660
22:05:00.016: Memory SAVE VAR
22:05:00.017: Key: markets_m_btc_cro_last_volume
22:05:00.017: Exp: 3660
22:05:00.017: Memory SAVE VAR
22:05:00.017: Key: markets_m_btc_cro_last_high24
22:05:00.017: Exp: 3660
22:05:00.017: Memory SAVE VAR
22:05:00.017: Key: markets_m_btc_cro_last_low24
22:05:00.017: Exp: 3660
22:05:00.017: Memory GET VAR
22:05:00.017: Key: markets_m_btc_cro_202110032204_price
22:05:00.017: Active -> Returning Memory Value
22:05:00.017: Memory GET VAR
22:05:00.017: Key: markets_m_btc_cro_202110032204_volume
22:05:00.017: Active -> Returning Memory Value
22:05:00.017: Old Price: 3.71E-6 Old Volume: 120.17467595
22:05:00.017: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
22:05:00.017: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
22:05:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
22:05:00.018: Price: 3.71E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
22:05:00.018: Volume: 120.22248807 Volume Diff: 0.04781212 Volume Per: 0.0398 Volume Up: 1 Volume Stable: 0 Volume Down: 0
22:05:00.018: Market: BTC-DOGE
22:05:00.018: Price: 4.58E-6 Volume: 8.420482
22:05:00.018: Memory SAVE VAR
22:05:00.018: Key: markets_m_btc_doge_202110032205_price
22:05:00.018: Exp: 3660
22:05:00.018: Memory SAVE VAR
22:05:00.018: Key: markets_m_btc_doge_202110032205_volume
22:05:00.018: Exp: 3660
22:05:00.018: Memory SAVE VAR
22:05:00.018: Key: markets_m_btc_doge_last_price
22:05:00.018: Exp: 3660
22:05:00.019: Memory SAVE VAR
22:05:00.019: Key: markets_m_btc_doge_last_volume
22:05:00.019: Exp: 3660
22:05:00.019: Memory SAVE VAR
22:05:00.019: Key: markets_m_btc_doge_last_high24
22:05:00.019: Exp: 3660
22:05:00.019: Memory SAVE VAR
22:05:00.019: Key: markets_m_btc_doge_last_low24
22:05:00.019: Exp: 3660
22:05:00.019: Memory GET VAR
22:05:00.019: Key: markets_m_btc_doge_202110032204_price
22:05:00.019: Active -> Returning Memory Value
22:05:00.019: Memory GET VAR
22:05:00.019: Key: markets_m_btc_doge_202110032204_volume
22:05:00.019: Active -> Returning Memory Value
22:05:00.019: Old Price: 4.59E-6 Old Volume: 8.42537657
22:05:00.020: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
22:05:00.020: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
22:05:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
22:05:00.021: Price: 4.58E-6 Price Diff: -1.0E-8 Price Per: -0.2179 Price Up: 0 Price Stable: 0 Price Down: 1
22:05:00.021: Volume: 8.420482 Volume Diff: -0.00489457 Volume Per: -0.0581 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:05:00.021: Market: BTC-DOT
22:05:00.021: Price: 0.0006501 Volume: 32.71283586
22:05:00.021: Memory SAVE VAR
22:05:00.021: Key: markets_m_btc_dot_202110032205_price
22:05:00.021: Exp: 3660
22:05:00.021: Memory SAVE VAR
22:05:00.021: Key: markets_m_btc_dot_202110032205_volume
22:05:00.021: Exp: 3660
22:05:00.021: Memory SAVE VAR
22:05:00.021: Key: markets_m_btc_dot_last_price
22:05:00.021: Exp: 3660
22:05:00.021: Memory SAVE VAR
22:05:00.021: Key: markets_m_btc_dot_last_volume
22:05:00.021: Exp: 3660
22:05:00.021: Memory SAVE VAR
22:05:00.021: Key: markets_m_btc_dot_last_high24
22:05:00.021: Exp: 3660
22:05:00.021: Memory SAVE VAR
22:05:00.021: Key: markets_m_btc_dot_last_low24
22:05:00.021: Exp: 3660
22:05:00.021: Memory GET VAR
22:05:00.021: Key: markets_m_btc_dot_202110032204_price
22:05:00.021: Active -> Returning Memory Value
22:05:00.021: Memory GET VAR
22:05:00.021: Key: markets_m_btc_dot_202110032204_volume
22:05:00.021: Active -> Returning Memory Value
22:05:00.021: Old Price: 0.0006502 Old Volume: 32.71883033
22:05:00.022: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
22:05:00.023: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
22:05:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
22:05:00.023: Price: 0.0006501 Price Diff: -1.0E-7 Price Per: -0.0154 Price Up: 0 Price Stable: 0 Price Down: 1
22:05:00.023: Volume: 32.71283586 Volume Diff: -0.00599447 Volume Per: -0.0183 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:05:00.023: Market: BTC-DYDX
22:05:00.023: Price: 0.00051303 Volume: 7.60044967
22:05:00.023: Memory SAVE VAR
22:05:00.023: Key: markets_m_btc_dydx_202110032205_price
22:05:00.023: Exp: 3660
22:05:00.023: Memory SAVE VAR
22:05:00.023: Key: markets_m_btc_dydx_202110032205_volume
22:05:00.023: Exp: 3660
22:05:00.023: Memory SAVE VAR
22:05:00.023: Key: markets_m_btc_dydx_last_price
22:05:00.023: Exp: 3660
22:05:00.023: Memory SAVE VAR
22:05:00.023: Key: markets_m_btc_dydx_last_volume
22:05:00.023: Exp: 3660
22:05:00.024: Memory SAVE VAR
22:05:00.024: Key: markets_m_btc_dydx_last_high24
22:05:00.024: Exp: 3660
22:05:00.024: Memory SAVE VAR
22:05:00.024: Key: markets_m_btc_dydx_last_low24
22:05:00.024: Exp: 3660
22:05:00.024: Memory GET VAR
22:05:00.024: Key: markets_m_btc_dydx_202110032204_price
22:05:00.024: Active -> Returning Memory Value
22:05:00.024: Memory GET VAR
22:05:00.024: Key: markets_m_btc_dydx_202110032204_volume
22:05:00.024: Active -> Returning Memory Value
22:05:00.024: Old Price: 0.00050677 Old Volume: 7.50906295
22:05:00.024: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
22:05:00.025: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
22:05:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
22:05:00.026: Price: 0.00051303 Price Diff: 6.26E-6 Price Per: 1.2353 Price Up: 1 Price Stable: 0 Price Down: 0
22:05:00.026: Volume: 7.60044967 Volume Diff: 0.09138672 Volume Per: 1.217 Volume Up: 1 Volume Stable: 0 Volume Down: 0
22:05:00.026: Market: BTC-EFI
22:05:00.026: Price: 1.711E-5 Volume: 1.08954769
22:05:00.026: Memory SAVE VAR
22:05:00.026: Key: markets_m_btc_efi_202110032205_price
22:05:00.026: Exp: 3660
22:05:00.026: Memory SAVE VAR
22:05:00.026: Key: markets_m_btc_efi_202110032205_volume
22:05:00.026: Exp: 3660
22:05:00.026: Memory SAVE VAR
22:05:00.026: Key: markets_m_btc_efi_last_price
22:05:00.026: Exp: 3660
22:05:00.026: Memory SAVE VAR
22:05:00.026: Key: markets_m_btc_efi_last_volume
22:05:00.026: Exp: 3660
22:05:00.026: Memory SAVE VAR
22:05:00.026: Key: markets_m_btc_efi_last_high24
22:05:00.026: Exp: 3660
22:05:00.026: Memory SAVE VAR
22:05:00.026: Key: markets_m_btc_efi_last_low24
22:05:00.026: Exp: 3660
22:05:00.027: Memory GET VAR
22:05:00.027: Key: markets_m_btc_efi_202110032204_price
22:05:00.027: Active -> Returning Memory Value
22:05:00.027: Memory GET VAR
22:05:00.027: Key: markets_m_btc_efi_202110032204_volume
22:05:00.027: Active -> Returning Memory Value
22:05:00.027: Old Price: 1.708E-5 Old Volume: 1.08819173
22:05:00.027: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
22:05:00.028: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
22:05:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
22:05:00.030: Price: 1.711E-5 Price Diff: 3.0E-8 Price Per: 0.1756 Price Up: 1 Price Stable: 0 Price Down: 0
22:05:00.030: Volume: 1.08954769 Volume Diff: 0.00135596 Volume Per: 0.1246 Volume Up: 1 Volume Stable: 0 Volume Down: 0
22:05:00.030: Market: BTC-ENJ
22:05:00.030: Price: 3.257E-5 Volume: 1.1345431
22:05:00.030: Memory SAVE VAR
22:05:00.030: Key: markets_m_btc_enj_202110032205_price
22:05:00.030: Exp: 3660
22:05:00.030: Memory SAVE VAR
22:05:00.030: Key: markets_m_btc_enj_202110032205_volume
22:05:00.030: Exp: 3660
22:05:00.030: Memory SAVE VAR
22:05:00.030: Key: markets_m_btc_enj_last_price
22:05:00.030: Exp: 3660
22:05:00.030: Memory SAVE VAR
22:05:00.030: Key: markets_m_btc_enj_last_volume
22:05:00.030: Exp: 3660
22:05:00.030: Memory SAVE VAR
22:05:00.030: Key: markets_m_btc_enj_last_high24
22:05:00.030: Exp: 3660
22:05:00.030: Memory SAVE VAR
22:05:00.030: Key: markets_m_btc_enj_last_low24
22:05:00.030: Exp: 3660
22:05:00.030: Memory GET VAR
22:05:00.030: Key: markets_m_btc_enj_202110032204_price
22:05:00.030: Active -> Returning Memory Value
22:05:00.030: Memory GET VAR
22:05:00.030: Key: markets_m_btc_enj_202110032204_volume
22:05:00.030: Active -> Returning Memory Value
22:05:00.031: Old Price: 3.258E-5 Old Volume: 1.13505723
22:05:00.031: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
22:05:00.032: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
22:05:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
22:05:00.034: Price: 3.257E-5 Price Diff: -1.0E-8 Price Per: -0.0307 Price Up: 0 Price Stable: 0 Price Down: 1
22:05:00.034: Volume: 1.1345431 Volume Diff: -0.00051413 Volume Per: -0.0453 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:05:00.034: Market: BTC-EOS
22:05:00.034: Price: 9.413E-5 Volume: 22.1998084
22:05:00.034: Memory SAVE VAR
22:05:00.034: Key: markets_m_btc_eos_202110032205_price
22:05:00.034: Exp: 3660
22:05:00.034: Memory SAVE VAR
22:05:00.034: Key: markets_m_btc_eos_202110032205_volume
22:05:00.034: Exp: 3660
22:05:00.034: Memory SAVE VAR
22:05:00.034: Key: markets_m_btc_eos_last_price
22:05:00.034: Exp: 3660
22:05:00.034: Memory SAVE VAR
22:05:00.034: Key: markets_m_btc_eos_last_volume
22:05:00.034: Exp: 3660
22:05:00.034: Memory SAVE VAR
22:05:00.034: Key: markets_m_btc_eos_last_high24
22:05:00.034: Exp: 3660
22:05:00.034: Memory SAVE VAR
22:05:00.034: Key: markets_m_btc_eos_last_low24
22:05:00.034: Exp: 3660
22:05:00.034: Memory GET VAR
22:05:00.034: Key: markets_m_btc_eos_202110032204_price
22:05:00.034: Active -> Returning Memory Value
22:05:00.034: Memory GET VAR
22:05:00.034: Key: markets_m_btc_eos_202110032204_volume
22:05:00.034: Active -> Returning Memory Value
22:05:00.034: Old Price: 9.409E-5 Old Volume: 22.19705511
22:05:00.035: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
22:05:00.035: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
22:05:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
22:05:00.037: Price: 9.413E-5 Price Diff: 4.0E-8 Price Per: 0.0425 Price Up: 1 Price Stable: 0 Price Down: 0
22:05:00.037: Volume: 22.1998084 Volume Diff: 0.00275329 Volume Per: 0.0124 Volume Up: 1 Volume Stable: 0 Volume Down: 0
22:05:00.037: Market: BTC-ETH
22:05:00.037: Price: 0.070299 Volume: 1167.97132527
22:05:00.037: Memory SAVE VAR
22:05:00.037: Key: markets_m_btc_eth_202110032205_price
22:05:00.037: Exp: 3660
22:05:00.037: Memory SAVE VAR
22:05:00.037: Key: markets_m_btc_eth_202110032205_volume
22:05:00.037: Exp: 3660
22:05:00.037: Memory SAVE VAR
22:05:00.037: Key: markets_m_btc_eth_last_price
22:05:00.037: Exp: 3660
22:05:00.037: Memory SAVE VAR
22:05:00.037: Key: markets_m_btc_eth_last_volume
22:05:00.037: Exp: 3660
22:05:00.037: Memory SAVE VAR
22:05:00.037: Key: markets_m_btc_eth_last_high24
22:05:00.037: Exp: 3660
22:05:00.037: Memory SAVE VAR
22:05:00.037: Key: markets_m_btc_eth_last_low24
22:05:00.037: Exp: 3660
22:05:00.037: Memory GET VAR
22:05:00.037: Key: markets_m_btc_eth_202110032204_price
22:05:00.037: Active -> Returning Memory Value
22:05:00.037: Memory GET VAR
22:05:00.037: Key: markets_m_btc_eth_202110032204_volume
22:05:00.037: Active -> Returning Memory Value
22:05:00.037: Old Price: 0.070303 Old Volume: 1168.99454037
22:05:00.038: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
22:05:00.038: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
22:05:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
22:05:00.039: Price: 0.070299 Price Diff: -4.0E-6 Price Per: -0.0057 Price Up: 0 Price Stable: 0 Price Down: 1
22:05:00.039: Volume: 1167.97132527 Volume Diff: -1.0232151 Volume Per: -0.0875 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:05:00.039: Market: BTC-FIL
22:05:00.039: Price: 0.0013996 Volume: 3.40483631
22:05:00.039: Memory SAVE VAR
22:05:00.039: Key: markets_m_btc_fil_202110032205_price
22:05:00.039: Exp: 3660
22:05:00.039: Memory SAVE VAR
22:05:00.039: Key: markets_m_btc_fil_202110032205_volume
22:05:00.039: Exp: 3660
22:05:00.039: Memory SAVE VAR
22:05:00.039: Key: markets_m_btc_fil_last_price
22:05:00.040: Exp: 3660
22:05:00.040: Memory SAVE VAR
22:05:00.040: Key: markets_m_btc_fil_last_volume
22:05:00.040: Exp: 3660
22:05:00.040: Memory SAVE VAR
22:05:00.040: Key: markets_m_btc_fil_last_high24
22:05:00.040: Exp: 3660
22:05:00.040: Memory SAVE VAR
22:05:00.040: Key: markets_m_btc_fil_last_low24
22:05:00.040: Exp: 3660
22:05:00.040: Memory GET VAR
22:05:00.040: Key: markets_m_btc_fil_202110032204_price
22:05:00.040: Active -> Returning Memory Value
22:05:00.040: Memory GET VAR
22:05:00.040: Key: markets_m_btc_fil_202110032204_volume
22:05:00.040: Active -> Returning Memory Value
22:05:00.040: Old Price: 0.0013996 Old Volume: 3.40646964
22:05:00.042: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
22:05:00.042: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
22:05:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
22:05:00.043: Price: 0.0013996 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
22:05:00.043: Volume: 3.40483631 Volume Diff: -0.00163333 Volume Per: -0.0479 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:05:00.043: Market: BTC-FTM
22:05:00.043: Price: 2.961E-5 Volume: 0.7670737
22:05:00.043: Memory SAVE VAR
22:05:00.043: Key: markets_m_btc_ftm_202110032205_price
22:05:00.044: Exp: 3660
22:05:00.044: Memory SAVE VAR
22:05:00.044: Key: markets_m_btc_ftm_202110032205_volume
22:05:00.044: Exp: 3660
22:05:00.044: Memory SAVE VAR
22:05:00.044: Key: markets_m_btc_ftm_last_price
22:05:00.044: Exp: 3660
22:05:00.044: Memory SAVE VAR
22:05:00.044: Key: markets_m_btc_ftm_last_volume
22:05:00.044: Exp: 3660
22:05:00.044: Memory SAVE VAR
22:05:00.044: Key: markets_m_btc_ftm_last_high24
22:05:00.044: Exp: 3660
22:05:00.044: Memory SAVE VAR
22:05:00.044: Key: markets_m_btc_ftm_last_low24
22:05:00.044: Exp: 3660
22:05:00.044: Memory GET VAR
22:05:00.044: Key: markets_m_btc_ftm_202110032204_price
22:05:00.044: Active -> Returning Memory Value
22:05:00.044: Memory GET VAR
22:05:00.044: Key: markets_m_btc_ftm_202110032204_volume
22:05:00.044: Active -> Returning Memory Value
22:05:00.044: Old Price: 2.952E-5 Old Volume: 0.76513962
22:05:00.045: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
22:05:00.045: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
22:05:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
22:05:00.046: Price: 2.961E-5 Price Diff: 9.0E-8 Price Per: 0.3049 Price Up: 1 Price Stable: 0 Price Down: 0
22:05:00.046: Volume: 0.7670737 Volume Diff: 0.00193408 Volume Per: 0.2528 Volume Up: 1 Volume Stable: 0 Volume Down: 0
22:05:00.046: Done
22:05:00.046: Markets->Delta(M,1,15)
22:05:00.046: MINUTE
22:05:00.046: Check MEMORY cache
22:05:00.046: Memory GET
22:05:00.046: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
22:05:00.046: Active -> Returning Memory Value
22:05:00.046: Query CACHE -> MEMORY
22:05:00.046: Check MEMORY cache
22:05:00.046: Memory GET
22:05:00.046: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
22:05:00.046: Active -> Returning Memory Value
22:05:00.046: Query CACHE -> MEMORY
22:05:00.046: Market: BTC-ADA
22:05:00.046: Memory GET VAR
22:05:00.046: Key: markets_m_btc_ada_last_price
22:05:00.046: Active -> Returning Memory Value
22:05:00.046: Memory GET VAR
22:05:00.046: Key: markets_m_btc_ada_last_volume
22:05:00.046: Active -> Returning Memory Value
22:05:00.046: Market: BTC-ADA
22:05:00.046: Price Now: 4.605E-5
22:05:00.046: Volume Now: 101.68483979
22:05:00.046: 2 M
22:05:00.046: Memory GET VAR
22:05:00.046: Key: markets_m_btc_ada_202110032203_price
22:05:00.046: Active -> Returning Memory Value
22:05:00.046: Memory GET VAR
22:05:00.046: Key: markets_m_btc_ada_202110032203_volume
22:05:00.046: Active -> Returning Memory Value
22:05:00.046: Price: 4.6E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1087 Price Up: 50 Price Stable: 0 Price Down: 50
22:05:00.046: Volume: 101.67394241 Volume Diff: 0.010897380000003 Volume Per: 0.0107 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:05:00.047: 3 M
22:05:00.047: Memory GET VAR
22:05:00.047: Key: markets_m_btc_ada_202110032202_price
22:05:00.047: Active -> Returning Memory Value
22:05:00.047: Memory GET VAR
22:05:00.047: Key: markets_m_btc_ada_202110032202_volume
22:05:00.047: Active -> Returning Memory Value
22:05:00.047: Price: 4.622E-5 Price Diff: -1.7E-7 Price Per: -0.3678 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:05:00.047: Volume: 102.22769261 Volume Diff: -0.54285282000001 Volume Per: -0.531 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:05:00.048: 4 M
22:05:00.049: Memory GET VAR
22:05:00.049: Key: markets_m_btc_ada_202110032201_price
22:05:00.049: Active -> Returning Memory Value
22:05:00.049: Memory GET VAR
22:05:00.049: Key: markets_m_btc_ada_202110032201_volume
22:05:00.049: Active -> Returning Memory Value
22:05:00.049: Price: 4.623E-5 Price Diff: -1.8E-7 Price Per: -0.3894 Price Up: 25 Price Stable: 0 Price Down: 75
22:05:00.049: Volume: 102.2545074 Volume Diff: -0.56966761 Volume Per: -0.5571 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:05:00.049: 5 M
22:05:00.050: Memory GET VAR
22:05:00.050: Key: markets_m_btc_ada_202110032200_price
22:05:00.050: Active -> Returning Memory Value
22:05:00.050: Memory GET VAR
22:05:00.050: Key: markets_m_btc_ada_202110032200_volume
22:05:00.050: Active -> Returning Memory Value
22:05:00.050: Price: 4.623E-5 Price Diff: -1.8E-7 Price Per: -0.3894 Price Up: 20 Price Stable: 20 Price Down: 60
22:05:00.050: Volume: 102.32057583 Volume Diff: -0.63573604 Volume Per: -0.6213 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.051: 6 M
22:05:00.051: Memory GET VAR
22:05:00.051: Key: markets_m_btc_ada_202110032159_price
22:05:00.051: Active -> Returning Memory Value
22:05:00.051: Memory GET VAR
22:05:00.051: Key: markets_m_btc_ada_202110032159_volume
22:05:00.051: Active -> Returning Memory Value
22:05:00.051: Price: 4.626E-5 Price Diff: -2.1E-7 Price Per: -0.454 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
22:05:00.051: Volume: 102.41528494 Volume Diff: -0.73044515000001 Volume Per: -0.7132 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:05:00.052: 7 M
22:05:00.052: Memory GET VAR
22:05:00.052: Key: markets_m_btc_ada_202110032158_price
22:05:00.052: Active -> Returning Memory Value
22:05:00.052: Memory GET VAR
22:05:00.052: Key: markets_m_btc_ada_202110032158_volume
22:05:00.052: Active -> Returning Memory Value
22:05:00.053: Price: 4.624E-5 Price Diff: -1.9E-7 Price Per: -0.4109 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
22:05:00.053: Volume: 102.38648196 Volume Diff: -0.70164217 Volume Per: -0.6853 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
22:05:00.053: 8 M
22:05:00.053: Memory GET VAR
22:05:00.053: Key: markets_m_btc_ada_202110032157_price
22:05:00.053: Active -> Returning Memory Value
22:05:00.053: Memory GET VAR
22:05:00.053: Key: markets_m_btc_ada_202110032157_volume
22:05:00.053: Active -> Returning Memory Value
22:05:00.053: Price: 4.626E-5 Price Diff: -2.1E-7 Price Per: -0.454 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
22:05:00.053: Volume: 102.44008692 Volume Diff: -0.75524713 Volume Per: -0.7373 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:05:00.055: 9 M
22:05:00.055: Memory GET VAR
22:05:00.055: Key: markets_m_btc_ada_202110032156_price
22:05:00.055: Active -> Returning Memory Value
22:05:00.055: Memory GET VAR
22:05:00.055: Key: markets_m_btc_ada_202110032156_volume
22:05:00.055: Active -> Returning Memory Value
22:05:00.055: Price: 4.63E-5 Price Diff: -2.5E-7 Price Per: -0.54 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
22:05:00.055: Volume: 102.53312493 Volume Diff: -0.84828514 Volume Per: -0.8273 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
22:05:00.055: 10 M
22:05:00.055: Memory GET VAR
22:05:00.055: Key: markets_m_btc_ada_202110032155_price
22:05:00.055: Active -> Returning Memory Value
22:05:00.055: Memory GET VAR
22:05:00.055: Key: markets_m_btc_ada_202110032155_volume
22:05:00.055: Active -> Returning Memory Value
22:05:00.056: Price: 4.628E-5 Price Diff: -2.3E-7 Price Per: -0.497 Price Up: 30 Price Stable: 10 Price Down: 60
22:05:00.056: Volume: 102.61654296 Volume Diff: -0.93170317000001 Volume Per: -0.9079 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.056: 15 M
22:05:00.056: Memory GET VAR
22:05:00.056: Key: markets_m_btc_ada_202110032150_price
22:05:00.056: Active -> Returning Memory Value
22:05:00.056: Memory GET VAR
22:05:00.056: Key: markets_m_btc_ada_202110032150_volume
22:05:00.056: Active -> Returning Memory Value
22:05:00.057: Price: 4.628E-5 Price Diff: -2.3E-7 Price Per: -0.497 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
22:05:00.057: Volume: 102.83443918 Volume Diff: -1.14959939 Volume Per: -1.1179 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
22:05:00.058: 20 M
22:05:00.058: Memory GET VAR
22:05:00.058: Key: markets_m_btc_ada_202110032145_price
22:05:00.058: Active -> Returning Memory Value
22:05:00.058: Memory GET VAR
22:05:00.058: Key: markets_m_btc_ada_202110032145_volume
22:05:00.058: Active -> Returning Memory Value
22:05:00.058: Price: 4.632E-5 Price Diff: -2.7E-7 Price Per: -0.5829 Price Up: 25 Price Stable: 15 Price Down: 60
22:05:00.058: Volume: 103.07824717 Volume Diff: -1.39340738 Volume Per: -1.3518 Volume Up: 15 Volume Stable: 0 Volume Down: 85
22:05:00.059: 25 M
22:05:00.059: Memory GET VAR
22:05:00.059: Key: markets_m_btc_ada_202110032140_price
22:05:00.059: Active -> Returning Memory Value
22:05:00.059: Memory GET VAR
22:05:00.059: Key: markets_m_btc_ada_202110032140_volume
22:05:00.059: Active -> Returning Memory Value
22:05:00.059: Price: 4.634E-5 Price Diff: -2.9E-7 Price Per: -0.6258 Price Up: 24 Price Stable: 16 Price Down: 60
22:05:00.059: Volume: 103.30176678 Volume Diff: -1.61692699 Volume Per: -1.5652 Volume Up: 16 Volume Stable: 0 Volume Down: 84
22:05:00.060: 30 M
22:05:00.060: Memory GET VAR
22:05:00.060: Key: markets_m_btc_ada_202110032135_price
22:05:00.060: Active -> Returning Memory Value
22:05:00.060: Memory GET VAR
22:05:00.060: Key: markets_m_btc_ada_202110032135_volume
22:05:00.060: Active -> Returning Memory Value
22:05:00.060: Price: 4.63E-5 Price Diff: -2.5E-7 Price Per: -0.54 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
22:05:00.060: Volume: 103.33126568 Volume Diff: -1.64642589 Volume Per: -1.5933 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:05:00.061: 40 M
22:05:00.061: Memory GET VAR
22:05:00.061: Key: markets_m_btc_ada_202110032125_price
22:05:00.061: Active -> Returning Memory Value
22:05:00.061: Memory GET VAR
22:05:00.061: Key: markets_m_btc_ada_202110032125_volume
22:05:00.061: Active -> Returning Memory Value
22:05:00.061: Price: 4.629E-5 Price Diff: -2.4E-7 Price Per: -0.5185 Price Up: 30 Price Stable: 22.5 Price Down: 47.5
22:05:00.061: Volume: 103.7959639 Volume Diff: -2.11112411 Volume Per: -2.0339 Volume Up: 15 Volume Stable: 0 Volume Down: 85
22:05:00.062: 50 M
22:05:00.062: Memory GET VAR
22:05:00.062: Key: markets_m_btc_ada_202110032115_price
22:05:00.062: Active -> Returning Memory Value
22:05:00.062: Memory GET VAR
22:05:00.062: Key: markets_m_btc_ada_202110032115_volume
22:05:00.062: Active -> Returning Memory Value
22:05:00.063: Price: 4.631E-5 Price Diff: -2.6E-7 Price Per: -0.5614 Price Up: 30 Price Stable: 24 Price Down: 46
22:05:00.063: Volume: 104.28281444 Volume Diff: -2.59797465 Volume Per: -2.4913 Volume Up: 16 Volume Stable: 0 Volume Down: 84
22:05:00.063: 60 M
22:05:00.063: Memory GET VAR
22:05:00.063: Key: markets_m_btc_ada_202110032105_price
22:05:00.063: Active -> Returning Memory Value
22:05:00.063: Memory GET VAR
22:05:00.063: Key: markets_m_btc_ada_202110032105_volume
22:05:00.063: Active -> Returning Memory Value
22:05:00.064: Price: 4.632E-5 Price Diff: -2.7E-7 Price Per: -0.5829 Price Up: 30 Price Stable: 26.67 Price Down: 43.33
22:05:00.064: Volume: 104.79165899 Volume Diff: -3.1068192 Volume Per: -2.9648 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:05:00.064: Market: BTC-ALGO
22:05:00.064: Memory GET VAR
22:05:00.064: Key: markets_m_btc_algo_last_price
22:05:00.064: Active -> Returning Memory Value
22:05:00.064: Memory GET VAR
22:05:00.064: Key: markets_m_btc_algo_last_volume
22:05:00.064: Active -> Returning Memory Value
22:05:00.065: Market: BTC-ALGO
22:05:00.065: Price Now: 4.122E-5
22:05:00.065: Volume Now: 30.89987144
22:05:00.065: 2 M
22:05:00.065: Memory GET VAR
22:05:00.065: Key: markets_m_btc_algo_202110032203_price
22:05:00.065: Active -> Returning Memory Value
22:05:00.065: Memory GET VAR
22:05:00.065: Key: markets_m_btc_algo_202110032203_volume
22:05:00.065: Active -> Returning Memory Value
22:05:00.065: Price: 4.14E-5 Price Diff: -1.7999999999999E-7 Price Per: -0.4348 Price Up: 0 Price Stable: 0 Price Down: 100
22:05:00.065: Volume: 31.04708875 Volume Diff: -0.14721731 Volume Per: -0.4742 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.066: 3 M
22:05:00.066: Memory GET VAR
22:05:00.066: Key: markets_m_btc_algo_202110032202_price
22:05:00.066: Active -> Returning Memory Value
22:05:00.066: Memory GET VAR
22:05:00.066: Key: markets_m_btc_algo_202110032202_volume
22:05:00.066: Active -> Returning Memory Value
22:05:00.066: Price: 4.144E-5 Price Diff: -2.2E-7 Price Per: -0.5309 Price Up: 0 Price Stable: 0 Price Down: 100
22:05:00.066: Volume: 31.07850277 Volume Diff: -0.17863133 Volume Per: -0.5748 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.067: 4 M
22:05:00.067: Memory GET VAR
22:05:00.067: Key: markets_m_btc_algo_202110032201_price
22:05:00.067: Active -> Returning Memory Value
22:05:00.067: Memory GET VAR
22:05:00.067: Key: markets_m_btc_algo_202110032201_volume
22:05:00.067: Active -> Returning Memory Value
22:05:00.068: Price: 4.149E-5 Price Diff: -2.7E-7 Price Per: -0.6508 Price Up: 0 Price Stable: 0 Price Down: 100
22:05:00.068: Volume: 31.1216519 Volume Diff: -0.22178046 Volume Per: -0.7126 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.068: 5 M
22:05:00.068: Memory GET VAR
22:05:00.068: Key: markets_m_btc_algo_202110032200_price
22:05:00.068: Active -> Returning Memory Value
22:05:00.068: Memory GET VAR
22:05:00.068: Key: markets_m_btc_algo_202110032200_volume
22:05:00.068: Active -> Returning Memory Value
22:05:00.069: Price: 4.164E-5 Price Diff: -4.2E-7 Price Per: -1.0086 Price Up: 0 Price Stable: 0 Price Down: 100
22:05:00.069: Volume: 31.23910833 Volume Diff: -0.33923689 Volume Per: -1.0859 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.069: 6 M
22:05:00.070: Memory GET VAR
22:05:00.070: Key: markets_m_btc_algo_202110032159_price
22:05:00.070: Active -> Returning Memory Value
22:05:00.070: Memory GET VAR
22:05:00.070: Key: markets_m_btc_algo_202110032159_volume
22:05:00.070: Active -> Returning Memory Value
22:05:00.070: Price: 4.147E-5 Price Diff: -2.5E-7 Price Per: -0.6028 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
22:05:00.070: Volume: 31.11263776 Volume Diff: -0.21276632 Volume Per: -0.6839 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:05:00.070: 7 M
22:05:00.070: Memory GET VAR
22:05:00.070: Key: markets_m_btc_algo_202110032158_price
22:05:00.070: Active -> Returning Memory Value
22:05:00.070: Memory GET VAR
22:05:00.070: Key: markets_m_btc_algo_202110032158_volume
22:05:00.070: Active -> Returning Memory Value
22:05:00.071: Price: 4.175E-5 Price Diff: -5.3E-7 Price Per: -1.2695 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
22:05:00.071: Volume: 31.32356918 Volume Diff: -0.42369774 Volume Per: -1.3526 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
22:05:00.071: 8 M
22:05:00.071: Memory GET VAR
22:05:00.071: Key: markets_m_btc_algo_202110032157_price
22:05:00.071: Active -> Returning Memory Value
22:05:00.071: Memory GET VAR
22:05:00.071: Key: markets_m_btc_algo_202110032157_volume
22:05:00.071: Active -> Returning Memory Value
22:05:00.071: Price: 4.198E-5 Price Diff: -7.6E-7 Price Per: -1.8104 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
22:05:00.071: Volume: 31.49775982 Volume Diff: -0.59788838 Volume Per: -1.8982 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
22:05:00.072: 9 M
22:05:00.072: Memory GET VAR
22:05:00.072: Key: markets_m_btc_algo_202110032156_price
22:05:00.072: Active -> Returning Memory Value
22:05:00.072: Memory GET VAR
22:05:00.072: Key: markets_m_btc_algo_202110032156_volume
22:05:00.072: Active -> Returning Memory Value
22:05:00.072: Price: 4.207E-5 Price Diff: -8.5E-7 Price Per: -2.0204 Price Up: 11.11 Price Stable: 0 Price Down: 88.89
22:05:00.072: Volume: 31.60729155 Volume Diff: -0.70742011 Volume Per: -2.2382 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
22:05:00.072: 10 M
22:05:00.072: Memory GET VAR
22:05:00.072: Key: markets_m_btc_algo_202110032155_price
22:05:00.072: Active -> Returning Memory Value
22:05:00.072: Memory GET VAR
22:05:00.072: Key: markets_m_btc_algo_202110032155_volume
22:05:00.072: Active -> Returning Memory Value
22:05:00.073: Price: 4.199E-5 Price Diff: -7.7E-7 Price Per: -1.8338 Price Up: 20 Price Stable: 0 Price Down: 80
22:05:00.073: Volume: 31.54899503 Volume Diff: -0.64912359 Volume Per: -2.0575 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.073: 15 M
22:05:00.073: Memory GET VAR
22:05:00.073: Key: markets_m_btc_algo_202110032150_price
22:05:00.073: Active -> Returning Memory Value
22:05:00.073: Memory GET VAR
22:05:00.073: Key: markets_m_btc_algo_202110032150_volume
22:05:00.073: Active -> Returning Memory Value
22:05:00.074: Price: 4.218E-5 Price Diff: -9.6E-7 Price Per: -2.276 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
22:05:00.074: Volume: 31.70270776 Volume Diff: -0.80283632 Volume Per: -2.5324 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
22:05:00.074: 20 M
22:05:00.074: Memory GET VAR
22:05:00.074: Key: markets_m_btc_algo_202110032145_price
22:05:00.074: Active -> Returning Memory Value
22:05:00.074: Memory GET VAR
22:05:00.074: Key: markets_m_btc_algo_202110032145_volume
22:05:00.074: Active -> Returning Memory Value
22:05:00.076: Price: 4.237E-5 Price Diff: -1.15E-6 Price Per: -2.7142 Price Up: 30 Price Stable: 5 Price Down: 65
22:05:00.076: Volume: 31.86074688 Volume Diff: -0.96087544 Volume Per: -3.0159 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:05:00.076: 25 M
22:05:00.076: Memory GET VAR
22:05:00.076: Key: markets_m_btc_algo_202110032140_price
22:05:00.076: Active -> Returning Memory Value
22:05:00.076: Memory GET VAR
22:05:00.076: Key: markets_m_btc_algo_202110032140_volume
22:05:00.076: Active -> Returning Memory Value
22:05:00.076: Price: 4.242E-5 Price Diff: -1.2E-6 Price Per: -2.8289 Price Up: 36 Price Stable: 4 Price Down: 60
22:05:00.076: Volume: 31.94638704 Volume Diff: -1.0465156 Volume Per: -3.2758 Volume Up: 36 Volume Stable: 0 Volume Down: 64
22:05:00.077: 30 M
22:05:00.077: Memory GET VAR
22:05:00.077: Key: markets_m_btc_algo_202110032135_price
22:05:00.077: Active -> Returning Memory Value
22:05:00.077: Memory GET VAR
22:05:00.077: Key: markets_m_btc_algo_202110032135_volume
22:05:00.077: Active -> Returning Memory Value
22:05:00.077: Price: 4.269E-5 Price Diff: -1.47E-6 Price Per: -3.4434 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
22:05:00.077: Volume: 32.33154301 Volume Diff: -1.43167157 Volume Per: -4.4281 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
22:05:00.077: 40 M
22:05:00.078: Memory GET VAR
22:05:00.078: Key: markets_m_btc_algo_202110032125_price
22:05:00.078: Active -> Returning Memory Value
22:05:00.078: Memory GET VAR
22:05:00.078: Key: markets_m_btc_algo_202110032125_volume
22:05:00.078: Active -> Returning Memory Value
22:05:00.079: Price: 4.204E-5 Price Diff: -8.2E-7 Price Per: -1.9505 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
22:05:00.079: Volume: 31.88852216 Volume Diff: -0.98865072 Volume Per: -3.1003 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
22:05:00.080: 50 M
22:05:00.080: Memory GET VAR
22:05:00.080: Key: markets_m_btc_algo_202110032115_price
22:05:00.080: Active -> Returning Memory Value
22:05:00.080: Memory GET VAR
22:05:00.080: Key: markets_m_btc_algo_202110032115_volume
22:05:00.080: Active -> Returning Memory Value
22:05:00.080: Price: 4.258E-5 Price Diff: -1.36E-6 Price Per: -3.194 Price Up: 40 Price Stable: 2 Price Down: 58
22:05:00.080: Volume: 32.3863761 Volume Diff: -1.48650466 Volume Per: -4.5899 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:05:00.082: 60 M
22:05:00.082: Memory GET VAR
22:05:00.082: Key: markets_m_btc_algo_202110032105_price
22:05:00.082: Active -> Returning Memory Value
22:05:00.082: Memory GET VAR
22:05:00.082: Key: markets_m_btc_algo_202110032105_volume
22:05:00.082: Active -> Returning Memory Value
22:05:00.082: Price: 4.227E-5 Price Diff: -1.05E-6 Price Per: -2.484 Price Up: 41.67 Price Stable: 1.67 Price Down: 56.67
22:05:00.082: Volume: 32.26115216 Volume Diff: -1.36128072 Volume Per: -4.2196 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
22:05:00.083: Market: BTC-ATOM
22:05:00.083: Memory GET VAR
22:05:00.083: Key: markets_m_btc_atom_last_price
22:05:00.083: Active -> Returning Memory Value
22:05:00.083: Memory GET VAR
22:05:00.083: Key: markets_m_btc_atom_last_volume
22:05:00.083: Active -> Returning Memory Value
22:05:00.083: Market: BTC-ATOM
22:05:00.083: Price Now: 0.0007799
22:05:00.083: Volume Now: 17.81231548
22:05:00.083: 2 M
22:05:00.083: Memory GET VAR
22:05:00.083: Key: markets_m_btc_atom_202110032203_price
22:05:00.083: Active -> Returning Memory Value
22:05:00.083: Memory GET VAR
22:05:00.083: Key: markets_m_btc_atom_202110032203_volume
22:05:00.083: Active -> Returning Memory Value
22:05:00.084: Price: 0.000779 Price Diff: 9.0000000000008E-7 Price Per: 0.1155 Price Up: 50 Price Stable: 0 Price Down: 50
22:05:00.084: Volume: 17.79447888 Volume Diff: 0.017836599999999 Volume Per: 0.1002 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:05:00.085: 3 M
22:05:00.085: Memory GET VAR
22:05:00.085: Key: markets_m_btc_atom_202110032202_price
22:05:00.085: Active -> Returning Memory Value
22:05:00.085: Memory GET VAR
22:05:00.085: Key: markets_m_btc_atom_202110032202_volume
22:05:00.085: Active -> Returning Memory Value
22:05:00.086: Price: 0.0007796 Price Diff: 3.0000000000006E-7 Price Per: 0.0385 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:05:00.086: Volume: 17.80904987 Volume Diff: 0.0032656099999997 Volume Per: 0.0183 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:05:00.087: 4 M
22:05:00.087: Memory GET VAR
22:05:00.087: Key: markets_m_btc_atom_202110032201_price
22:05:00.087: Active -> Returning Memory Value
22:05:00.087: Memory GET VAR
22:05:00.087: Key: markets_m_btc_atom_202110032201_volume
22:05:00.087: Active -> Returning Memory Value
22:05:00.089: Price: 0.0007799 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 0 Price Down: 75
22:05:00.089: Volume: 17.81753301 Volume Diff: -0.0052175299999995 Volume Per: -0.0293 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:05:00.090: 5 M
22:05:00.090: Memory GET VAR
22:05:00.090: Key: markets_m_btc_atom_202110032200_price
22:05:00.090: Active -> Returning Memory Value
22:05:00.090: Memory GET VAR
22:05:00.090: Key: markets_m_btc_atom_202110032200_volume
22:05:00.090: Active -> Returning Memory Value
22:05:00.090: Price: 0.00078 Price Diff: -9.9999999999948E-8 Price Per: -0.0128 Price Up: 20 Price Stable: 0 Price Down: 80
22:05:00.090: Volume: 17.8208862 Volume Diff: -0.0085707200000016 Volume Per: -0.0481 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.091: 6 M
22:05:00.091: Memory GET VAR
22:05:00.091: Key: markets_m_btc_atom_202110032159_price
22:05:00.091: Active -> Returning Memory Value
22:05:00.091: Memory GET VAR
22:05:00.091: Key: markets_m_btc_atom_202110032159_volume
22:05:00.091: Active -> Returning Memory Value
22:05:00.092: Price: 0.0007799 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:05:00.092: Volume: 17.81987271 Volume Diff: -0.0075572299999997 Volume Per: -0.0424 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:05:00.092: 7 M
22:05:00.092: Memory GET VAR
22:05:00.092: Key: markets_m_btc_atom_202110032158_price
22:05:00.092: Active -> Returning Memory Value
22:05:00.092: Memory GET VAR
22:05:00.092: Key: markets_m_btc_atom_202110032158_volume
22:05:00.092: Active -> Returning Memory Value
22:05:00.093: Price: 0.0007812 Price Diff: -1.3E-6 Price Per: -0.1664 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
22:05:00.093: Volume: 18.5620307 Volume Diff: -0.74971522 Volume Per: -4.039 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
22:05:00.093: 8 M
22:05:00.093: Memory GET VAR
22:05:00.093: Key: markets_m_btc_atom_202110032157_price
22:05:00.093: Active -> Returning Memory Value
22:05:00.093: Memory GET VAR
22:05:00.093: Key: markets_m_btc_atom_202110032157_volume
22:05:00.093: Active -> Returning Memory Value
22:05:00.094: Price: 0.000781 Price Diff: -1.1E-6 Price Per: -0.1408 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
22:05:00.094: Volume: 18.56070711 Volume Diff: -0.74839163 Volume Per: -4.0321 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
22:05:00.094: 9 M
22:05:00.094: Memory GET VAR
22:05:00.094: Key: markets_m_btc_atom_202110032156_price
22:05:00.094: Active -> Returning Memory Value
22:05:00.094: Memory GET VAR
22:05:00.095: Key: markets_m_btc_atom_202110032156_volume
22:05:00.095: Active -> Returning Memory Value
22:05:00.095: Price: 0.0007822 Price Diff: -2.3E-6 Price Per: -0.294 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:05:00.095: Volume: 18.5915799 Volume Diff: -0.77926442 Volume Per: -4.1915 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:05:00.096: 10 M
22:05:00.096: Memory GET VAR
22:05:00.096: Key: markets_m_btc_atom_202110032155_price
22:05:00.096: Active -> Returning Memory Value
22:05:00.096: Memory GET VAR
22:05:00.096: Key: markets_m_btc_atom_202110032155_volume
22:05:00.096: Active -> Returning Memory Value
22:05:00.096: Price: 0.0007818 Price Diff: -1.9E-6 Price Per: -0.243 Price Up: 40 Price Stable: 0 Price Down: 60
22:05:00.096: Volume: 18.58616921 Volume Diff: -0.77385373 Volume Per: -4.1636 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:05:00.097: 15 M
22:05:00.097: Memory GET VAR
22:05:00.097: Key: markets_m_btc_atom_202110032150_price
22:05:00.097: Active -> Returning Memory Value
22:05:00.097: Memory GET VAR
22:05:00.097: Key: markets_m_btc_atom_202110032150_volume
22:05:00.097: Active -> Returning Memory Value
22:05:00.098: Price: 0.0007811 Price Diff: -1.1999999999999E-6 Price Per: -0.1536 Price Up: 40 Price Stable: 0 Price Down: 60
22:05:00.098: Volume: 18.58972696 Volume Diff: -0.77741148 Volume Per: -4.1819 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:05:00.099: 20 M
22:05:00.099: Memory GET VAR
22:05:00.099: Key: markets_m_btc_atom_202110032145_price
22:05:00.099: Active -> Returning Memory Value
22:05:00.099: Memory GET VAR
22:05:00.099: Key: markets_m_btc_atom_202110032145_volume
22:05:00.099: Active -> Returning Memory Value
22:05:00.100: Price: 0.0007839 Price Diff: -4.0E-6 Price Per: -0.5103 Price Up: 30 Price Stable: 0 Price Down: 70
22:05:00.100: Volume: 18.66592108 Volume Diff: -0.8536056 Volume Per: -4.5731 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:05:00.101: 25 M
22:05:00.101: Memory GET VAR
22:05:00.101: Key: markets_m_btc_atom_202110032140_price
22:05:00.101: Active -> Returning Memory Value
22:05:00.101: Memory GET VAR
22:05:00.101: Key: markets_m_btc_atom_202110032140_volume
22:05:00.101: Active -> Returning Memory Value
22:05:00.102: Price: 0.0007847 Price Diff: -4.8E-6 Price Per: -0.6117 Price Up: 32 Price Stable: 4 Price Down: 64
22:05:00.102: Volume: 18.79799071 Volume Diff: -0.98567523 Volume Per: -5.2435 Volume Up: 32 Volume Stable: 0 Volume Down: 68
22:05:00.103: 30 M
22:05:00.103: Memory GET VAR
22:05:00.103: Key: markets_m_btc_atom_202110032135_price
22:05:00.104: Active -> Returning Memory Value
22:05:00.104: Memory GET VAR
22:05:00.104: Key: markets_m_btc_atom_202110032135_volume
22:05:00.104: Active -> Returning Memory Value
22:05:00.105: Price: 0.0007831 Price Diff: -3.2E-6 Price Per: -0.4086 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
22:05:00.105: Volume: 18.7739376 Volume Diff: -0.96162212 Volume Per: -5.1221 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:05:00.105: 40 M
22:05:00.105: Memory GET VAR
22:05:00.105: Key: markets_m_btc_atom_202110032125_price
22:05:00.105: Active -> Returning Memory Value
22:05:00.105: Memory GET VAR
22:05:00.105: Key: markets_m_btc_atom_202110032125_volume
22:05:00.105: Active -> Returning Memory Value
22:05:00.106: Price: 0.0007805 Price Diff: -6.0000000000001E-7 Price Per: -0.0769 Price Up: 37.5 Price Stable: 5 Price Down: 57.5
22:05:00.106: Volume: 18.97724871 Volume Diff: -1.16493323 Volume Per: -6.1386 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
22:05:00.107: 50 M
22:05:00.107: Memory GET VAR
22:05:00.107: Key: markets_m_btc_atom_202110032115_price
22:05:00.107: Active -> Returning Memory Value
22:05:00.107: Memory GET VAR
22:05:00.107: Key: markets_m_btc_atom_202110032115_volume
22:05:00.107: Active -> Returning Memory Value
22:05:00.107: Price: 0.000782 Price Diff: -2.1E-6 Price Per: -0.2685 Price Up: 36 Price Stable: 6 Price Down: 58
22:05:00.107: Volume: 19.03945566 Volume Diff: -1.22714018 Volume Per: -6.4452 Volume Up: 32 Volume Stable: 0 Volume Down: 68
22:05:00.108: 60 M
22:05:00.108: Memory GET VAR
22:05:00.108: Key: markets_m_btc_atom_202110032105_price
22:05:00.108: Active -> Returning Memory Value
22:05:00.108: Memory GET VAR
22:05:00.108: Key: markets_m_btc_atom_202110032105_volume
22:05:00.108: Active -> Returning Memory Value
22:05:00.109: Price: 0.0007832 Price Diff: -3.2999999999999E-6 Price Per: -0.4213 Price Up: 35 Price Stable: 6.67 Price Down: 58.33
22:05:00.109: Volume: 19.47670375 Volume Diff: -1.66438827 Volume Per: -8.5455 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
22:05:00.109: Market: BTC-AVAX
22:05:00.109: Memory GET VAR
22:05:00.109: Key: markets_m_btc_avax_last_price
22:05:00.109: Active -> Returning Memory Value
22:05:00.109: Memory GET VAR
22:05:00.109: Key: markets_m_btc_avax_last_volume
22:05:00.109: Active -> Returning Memory Value
22:05:00.109: Market: BTC-AVAX
22:05:00.109: Price Now: 0.0013962
22:05:00.109: Volume Now: 2.92827818
22:05:00.109: 2 M
22:05:00.109: Memory GET VAR
22:05:00.109: Key: markets_m_btc_avax_202110032203_price
22:05:00.109: Active -> Returning Memory Value
22:05:00.109: Memory GET VAR
22:05:00.109: Key: markets_m_btc_avax_202110032203_volume
22:05:00.110: Active -> Returning Memory Value
22:05:00.110: Price: 0.0013994 Price Diff: -3.2000000000001E-6 Price Per: -0.2287 Price Up: 0 Price Stable: 0 Price Down: 100
22:05:00.110: Volume: 2.93708731 Volume Diff: -0.0088091299999999 Volume Per: -0.2999 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.111: 3 M
22:05:00.111: Memory GET VAR
22:05:00.111: Key: markets_m_btc_avax_202110032202_price
22:05:00.111: Active -> Returning Memory Value
22:05:00.111: Memory GET VAR
22:05:00.111: Key: markets_m_btc_avax_202110032202_volume
22:05:00.111: Active -> Returning Memory Value
22:05:00.112: Price: 0.0014002 Price Diff: -4.0000000000001E-6 Price Per: -0.2857 Price Up: 0 Price Stable: 0 Price Down: 100
22:05:00.112: Volume: 2.94026038 Volume Diff: -0.0119822 Volume Per: -0.4075 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.112: 4 M
22:05:00.112: Memory GET VAR
22:05:00.112: Key: markets_m_btc_avax_202110032201_price
22:05:00.112: Active -> Returning Memory Value
22:05:00.112: Memory GET VAR
22:05:00.112: Key: markets_m_btc_avax_202110032201_volume
22:05:00.112: Active -> Returning Memory Value
22:05:00.113: Price: 0.0013986 Price Diff: -2.4000000000001E-6 Price Per: -0.1716 Price Up: 25 Price Stable: 0 Price Down: 75
22:05:00.113: Volume: 2.94312992 Volume Diff: -0.01485174 Volume Per: -0.5046 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.113: 5 M
22:05:00.113: Memory GET VAR
22:05:00.113: Key: markets_m_btc_avax_202110032200_price
22:05:00.113: Active -> Returning Memory Value
22:05:00.113: Memory GET VAR
22:05:00.113: Key: markets_m_btc_avax_202110032200_volume
22:05:00.113: Active -> Returning Memory Value
22:05:00.114: Price: 0.001402 Price Diff: -5.8E-6 Price Per: -0.4137 Price Up: 20 Price Stable: 0 Price Down: 80
22:05:00.114: Volume: 2.96266434 Volume Diff: -0.03438616 Volume Per: -1.1606 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.115: 6 M
22:05:00.115: Memory GET VAR
22:05:00.115: Key: markets_m_btc_avax_202110032159_price
22:05:00.115: Active -> Returning Memory Value
22:05:00.115: Memory GET VAR
22:05:00.115: Key: markets_m_btc_avax_202110032159_volume
22:05:00.115: Active -> Returning Memory Value
22:05:00.115: Price: 0.0014013 Price Diff: -5.1000000000001E-6 Price Per: -0.3639 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:05:00.115: Volume: 2.96216183 Volume Diff: -0.03388365 Volume Per: -1.1439 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:05:00.115: 7 M
22:05:00.115: Memory GET VAR
22:05:00.115: Key: markets_m_btc_avax_202110032158_price
22:05:00.115: Active -> Returning Memory Value
22:05:00.115: Memory GET VAR
22:05:00.116: Key: markets_m_btc_avax_202110032158_volume
22:05:00.116: Active -> Returning Memory Value
22:05:00.116: Price: 0.0014024 Price Diff: -6.2E-6 Price Per: -0.4421 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
22:05:00.116: Volume: 2.96522755 Volume Diff: -0.03694937 Volume Per: -1.2461 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
22:05:00.117: 8 M
22:05:00.117: Memory GET VAR
22:05:00.117: Key: markets_m_btc_avax_202110032157_price
22:05:00.117: Active -> Returning Memory Value
22:05:00.117: Memory GET VAR
22:05:00.117: Key: markets_m_btc_avax_202110032157_volume
22:05:00.117: Active -> Returning Memory Value
22:05:00.117: Price: 0.001404 Price Diff: -7.8000000000001E-6 Price Per: -0.5556 Price Up: 25 Price Stable: 0 Price Down: 75
22:05:00.117: Volume: 2.96897562 Volume Diff: -0.04069744 Volume Per: -1.3708 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
22:05:00.118: 9 M
22:05:00.118: Memory GET VAR
22:05:00.118: Key: markets_m_btc_avax_202110032156_price
22:05:00.118: Active -> Returning Memory Value
22:05:00.118: Memory GET VAR
22:05:00.118: Key: markets_m_btc_avax_202110032156_volume
22:05:00.118: Active -> Returning Memory Value
22:05:00.119: Price: 0.0014042 Price Diff: -8.0E-6 Price Per: -0.5697 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
22:05:00.119: Volume: 2.96978049 Volume Diff: -0.04150231 Volume Per: -1.3975 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
22:05:00.119: 10 M
22:05:00.119: Memory GET VAR
22:05:00.119: Key: markets_m_btc_avax_202110032155_price
22:05:00.119: Active -> Returning Memory Value
22:05:00.119: Memory GET VAR
22:05:00.119: Key: markets_m_btc_avax_202110032155_volume
22:05:00.119: Active -> Returning Memory Value
22:05:00.120: Price: 0.0014041 Price Diff: -7.8999999999999E-6 Price Per: -0.5626 Price Up: 30 Price Stable: 0 Price Down: 70
22:05:00.120: Volume: 2.97078355 Volume Diff: -0.04250537 Volume Per: -1.4308 Volume Up: 10 Volume Stable: 0 Volume Down: 90
22:05:00.120: 15 M
22:05:00.121: Memory GET VAR
22:05:00.121: Key: markets_m_btc_avax_202110032150_price
22:05:00.121: Active -> Returning Memory Value
22:05:00.121: Memory GET VAR
22:05:00.121: Key: markets_m_btc_avax_202110032150_volume
22:05:00.121: Active -> Returning Memory Value
22:05:00.121: Price: 0.001404 Price Diff: -7.8000000000001E-6 Price Per: -0.5556 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
22:05:00.121: Volume: 2.97591138 Volume Diff: -0.0476332 Volume Per: -1.6006 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
22:05:00.122: 20 M
22:05:00.122: Memory GET VAR
22:05:00.122: Key: markets_m_btc_avax_202110032145_price
22:05:00.122: Active -> Returning Memory Value
22:05:00.122: Memory GET VAR
22:05:00.122: Key: markets_m_btc_avax_202110032145_volume
22:05:00.122: Active -> Returning Memory Value
22:05:00.122: Price: 0.0014068 Price Diff: -1.06E-5 Price Per: -0.7535 Price Up: 40 Price Stable: 0 Price Down: 60
22:05:00.122: Volume: 3.0854444 Volume Diff: -0.15716622 Volume Per: -5.0938 Volume Up: 5 Volume Stable: 0 Volume Down: 95
22:05:00.123: 25 M
22:05:00.123: Memory GET VAR
22:05:00.123: Key: markets_m_btc_avax_202110032140_price
22:05:00.123: Active -> Returning Memory Value
22:05:00.123: Memory GET VAR
22:05:00.123: Key: markets_m_btc_avax_202110032140_volume
22:05:00.123: Active -> Returning Memory Value
22:05:00.124: Price: 0.0014079 Price Diff: -1.17E-5 Price Per: -0.831 Price Up: 36 Price Stable: 0 Price Down: 64
22:05:00.124: Volume: 3.09310421 Volume Diff: -0.16482603 Volume Per: -5.3288 Volume Up: 8 Volume Stable: 0 Volume Down: 92
22:05:00.125: 30 M
22:05:00.125: Memory GET VAR
22:05:00.125: Key: markets_m_btc_avax_202110032135_price
22:05:00.125: Active -> Returning Memory Value
22:05:00.125: Memory GET VAR
22:05:00.125: Key: markets_m_btc_avax_202110032135_volume
22:05:00.125: Active -> Returning Memory Value
22:05:00.125: Price: 0.0014068 Price Diff: -1.06E-5 Price Per: -0.7535 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
22:05:00.125: Volume: 3.09512741 Volume Diff: -0.16684923 Volume Per: -5.3907 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
22:05:00.126: 40 M
22:05:00.126: Memory GET VAR
22:05:00.126: Key: markets_m_btc_avax_202110032125_price
22:05:00.127: Active -> Returning Memory Value
22:05:00.127: Memory GET VAR
22:05:00.127: Key: markets_m_btc_avax_202110032125_volume
22:05:00.127: Active -> Returning Memory Value
22:05:00.128: Price: 0.0014075 Price Diff: -1.13E-5 Price Per: -0.8028 Price Up: 37.5 Price Stable: 5 Price Down: 57.5
22:05:00.128: Volume: 3.12225584 Volume Diff: -0.19397766 Volume Per: -6.2127 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
22:05:00.128: 50 M
22:05:00.128: Memory GET VAR
22:05:00.128: Key: markets_m_btc_avax_202110032115_price
22:05:00.128: Active -> Returning Memory Value
22:05:00.128: Memory GET VAR
22:05:00.128: Key: markets_m_btc_avax_202110032115_volume
22:05:00.128: Active -> Returning Memory Value
22:05:00.129: Price: 0.0014093 Price Diff: -1.31E-5 Price Per: -0.9295 Price Up: 40 Price Stable: 4 Price Down: 56
22:05:00.129: Volume: 3.13911146 Volume Diff: -0.21083328 Volume Per: -6.7163 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.129: 60 M
22:05:00.129: Memory GET VAR
22:05:00.129: Key: markets_m_btc_avax_202110032105_price
22:05:00.129: Active -> Returning Memory Value
22:05:00.129: Memory GET VAR
22:05:00.129: Key: markets_m_btc_avax_202110032105_volume
22:05:00.129: Active -> Returning Memory Value
22:05:00.130: Price: 0.0014119 Price Diff: -1.57E-5 Price Per: -1.112 Price Up: 41.67 Price Stable: 3.33 Price Down: 55
22:05:00.130: Volume: 3.15932533 Volume Diff: -0.23104715 Volume Per: -7.3132 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
22:05:00.131: Market: BTC-BCH
22:05:00.131: Memory GET VAR
22:05:00.131: Key: markets_m_btc_bch_last_price
22:05:00.131: Active -> Returning Memory Value
22:05:00.131: Memory GET VAR
22:05:00.131: Key: markets_m_btc_bch_last_volume
22:05:00.131: Active -> Returning Memory Value
22:05:00.131: Market: BTC-BCH
22:05:00.131: Price Now: 0.011603
22:05:00.131: Volume Now: 10.57589084
22:05:00.131: 2 M
22:05:00.131: Memory GET VAR
22:05:00.131: Key: markets_m_btc_bch_202110032203_price
22:05:00.131: Active -> Returning Memory Value
22:05:00.131: Memory GET VAR
22:05:00.131: Key: markets_m_btc_bch_202110032203_volume
22:05:00.131: Active -> Returning Memory Value
22:05:00.132: Price: 0.011633 Price Diff: -2.9999999999999E-5 Price Per: -0.2579 Price Up: 0 Price Stable: 0 Price Down: 100
22:05:00.132: Volume: 10.62349989 Volume Diff: -0.04760905 Volume Per: -0.4481 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.133: 3 M
22:05:00.133: Memory GET VAR
22:05:00.133: Key: markets_m_btc_bch_202110032202_price
22:05:00.133: Active -> Returning Memory Value
22:05:00.133: Memory GET VAR
22:05:00.133: Key: markets_m_btc_bch_202110032202_volume
22:05:00.133: Active -> Returning Memory Value
22:05:00.133: Price: 0.011628 Price Diff: -2.4999999999999E-5 Price Per: -0.215 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:05:00.134: Volume: 10.63513159 Volume Diff: -0.059240750000001 Volume Per: -0.557 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.134: 4 M
22:05:00.134: Memory GET VAR
22:05:00.134: Key: markets_m_btc_bch_202110032201_price
22:05:00.134: Active -> Returning Memory Value
22:05:00.134: Memory GET VAR
22:05:00.134: Key: markets_m_btc_bch_202110032201_volume
22:05:00.134: Active -> Returning Memory Value
22:05:00.135: Price: 0.011634 Price Diff: -3.1E-5 Price Per: -0.2665 Price Up: 25 Price Stable: 0 Price Down: 75
22:05:00.136: Volume: 10.64800687 Volume Diff: -0.07211603 Volume Per: -0.6773 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.136: 5 M
22:05:00.136: Memory GET VAR
22:05:00.136: Key: markets_m_btc_bch_202110032200_price
22:05:00.136: Active -> Returning Memory Value
22:05:00.136: Memory GET VAR
22:05:00.136: Key: markets_m_btc_bch_202110032200_volume
22:05:00.136: Active -> Returning Memory Value
22:05:00.137: Price: 0.011644 Price Diff: -4.0999999999999E-5 Price Per: -0.3521 Price Up: 20 Price Stable: 0 Price Down: 80
22:05:00.137: Volume: 10.66331903 Volume Diff: -0.087428190000001 Volume Per: -0.8199 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.138: 6 M
22:05:00.138: Memory GET VAR
22:05:00.138: Key: markets_m_btc_bch_202110032159_price
22:05:00.138: Active -> Returning Memory Value
22:05:00.138: Memory GET VAR
22:05:00.138: Key: markets_m_btc_bch_202110032159_volume
22:05:00.138: Active -> Returning Memory Value
22:05:00.139: Price: 0.011654 Price Diff: -5.0999999999999E-5 Price Per: -0.4376 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
22:05:00.139: Volume: 10.67455122 Volume Diff: -0.09866038 Volume Per: -0.9243 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.140: 7 M
22:05:00.140: Memory GET VAR
22:05:00.140: Key: markets_m_btc_bch_202110032158_price
22:05:00.140: Active -> Returning Memory Value
22:05:00.140: Memory GET VAR
22:05:00.140: Key: markets_m_btc_bch_202110032158_volume
22:05:00.140: Active -> Returning Memory Value
22:05:00.141: Price: 0.011653 Price Diff: -5.0E-5 Price Per: -0.4291 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
22:05:00.141: Volume: 10.67512685 Volume Diff: -0.09923601 Volume Per: -0.9296 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.142: 8 M
22:05:00.142: Memory GET VAR
22:05:00.142: Key: markets_m_btc_bch_202110032157_price
22:05:00.142: Active -> Returning Memory Value
22:05:00.142: Memory GET VAR
22:05:00.142: Key: markets_m_btc_bch_202110032157_volume
22:05:00.142: Active -> Returning Memory Value
22:05:00.143: Price: 0.011659 Price Diff: -5.5999999999999E-5 Price Per: -0.4803 Price Up: 25 Price Stable: 0 Price Down: 75
22:05:00.143: Volume: 10.68814341 Volume Diff: -0.11225257 Volume Per: -1.0503 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.144: 9 M
22:05:00.144: Memory GET VAR
22:05:00.144: Key: markets_m_btc_bch_202110032156_price
22:05:00.144: Active -> Returning Memory Value
22:05:00.144: Memory GET VAR
22:05:00.144: Key: markets_m_btc_bch_202110032156_volume
22:05:00.144: Active -> Returning Memory Value
22:05:00.146: Price: 0.011662 Price Diff: -5.9E-5 Price Per: -0.5059 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
22:05:00.146: Volume: 10.69846224 Volume Diff: -0.1225714 Volume Per: -1.1457 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.146: 10 M
22:05:00.146: Memory GET VAR
22:05:00.147: Key: markets_m_btc_bch_202110032155_price
22:05:00.147: Active -> Returning Memory Value
22:05:00.147: Memory GET VAR
22:05:00.147: Key: markets_m_btc_bch_202110032155_volume
22:05:00.147: Active -> Returning Memory Value
22:05:00.147: Price: 0.011661 Price Diff: -5.7999999999999E-5 Price Per: -0.4974 Price Up: 30 Price Stable: 0 Price Down: 70
22:05:00.147: Volume: 10.70645386 Volume Diff: -0.13056302 Volume Per: -1.2195 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.148: 15 M
22:05:00.148: Memory GET VAR
22:05:00.148: Key: markets_m_btc_bch_202110032150_price
22:05:00.148: Active -> Returning Memory Value
22:05:00.148: Memory GET VAR
22:05:00.148: Key: markets_m_btc_bch_202110032150_volume
22:05:00.148: Active -> Returning Memory Value
22:05:00.149: Price: 0.011661 Price Diff: -5.7999999999999E-5 Price Per: -0.4974 Price Up: 40 Price Stable: 0 Price Down: 60
22:05:00.149: Volume: 10.73311091 Volume Diff: -0.15722007 Volume Per: -1.4648 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.150: 20 M
22:05:00.150: Memory GET VAR
22:05:00.150: Key: markets_m_btc_bch_202110032145_price
22:05:00.150: Active -> Returning Memory Value
22:05:00.150: Memory GET VAR
22:05:00.150: Key: markets_m_btc_bch_202110032145_volume
22:05:00.150: Active -> Returning Memory Value
22:05:00.151: Price: 0.011668 Price Diff: -6.4999999999999E-5 Price Per: -0.5571 Price Up: 40 Price Stable: 0 Price Down: 60
22:05:00.151: Volume: 10.75215534 Volume Diff: -0.1762645 Volume Per: -1.6393 Volume Up: 10 Volume Stable: 0 Volume Down: 90
22:05:00.151: 25 M
22:05:00.151: Memory GET VAR
22:05:00.151: Key: markets_m_btc_bch_202110032140_price
22:05:00.151: Active -> Returning Memory Value
22:05:00.151: Memory GET VAR
22:05:00.151: Key: markets_m_btc_bch_202110032140_volume
22:05:00.151: Active -> Returning Memory Value
22:05:00.152: Price: 0.011667 Price Diff: -6.4E-5 Price Per: -0.5486 Price Up: 40 Price Stable: 0 Price Down: 60
22:05:00.152: Volume: 10.77060106 Volume Diff: -0.19471022 Volume Per: -1.8078 Volume Up: 12 Volume Stable: 0 Volume Down: 88
22:05:00.153: 30 M
22:05:00.153: Memory GET VAR
22:05:00.153: Key: markets_m_btc_bch_202110032135_price
22:05:00.153: Active -> Returning Memory Value
22:05:00.153: Memory GET VAR
22:05:00.153: Key: markets_m_btc_bch_202110032135_volume
22:05:00.153: Active -> Returning Memory Value
22:05:00.153: Price: 0.01166 Price Diff: -5.7E-5 Price Per: -0.4889 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
22:05:00.153: Volume: 10.78692252 Volume Diff: -0.21103168 Volume Per: -1.9564 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:05:00.154: 40 M
22:05:00.155: Memory GET VAR
22:05:00.155: Key: markets_m_btc_bch_202110032125_price
22:05:00.155: Active -> Returning Memory Value
22:05:00.155: Memory GET VAR
22:05:00.155: Key: markets_m_btc_bch_202110032125_volume
22:05:00.155: Active -> Returning Memory Value
22:05:00.156: Price: 0.011658 Price Diff: -5.4999999999999E-5 Price Per: -0.4718 Price Up: 40 Price Stable: 5 Price Down: 55
22:05:00.156: Volume: 10.81094138 Volume Diff: -0.23505054 Volume Per: -2.1742 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.157: 50 M
22:05:00.157: Memory GET VAR
22:05:00.157: Key: markets_m_btc_bch_202110032115_price
22:05:00.157: Active -> Returning Memory Value
22:05:00.157: Memory GET VAR
22:05:00.157: Key: markets_m_btc_bch_202110032115_volume
22:05:00.157: Active -> Returning Memory Value
22:05:00.158: Price: 0.01167 Price Diff: -6.6999999999999E-5 Price Per: -0.5741 Price Up: 38 Price Stable: 6 Price Down: 56
22:05:00.158: Volume: 10.88958042 Volume Diff: -0.31368958 Volume Per: -2.8806 Volume Up: 16 Volume Stable: 0 Volume Down: 84
22:05:00.158: 60 M
22:05:00.158: Memory GET VAR
22:05:00.158: Key: markets_m_btc_bch_202110032105_price
22:05:00.158: Active -> Returning Memory Value
22:05:00.158: Memory GET VAR
22:05:00.158: Key: markets_m_btc_bch_202110032105_volume
22:05:00.158: Active -> Returning Memory Value
22:05:00.159: Price: 0.011677 Price Diff: -7.3999999999999E-5 Price Per: -0.6337 Price Up: 40 Price Stable: 5 Price Down: 55
22:05:00.159: Volume: 10.94487545 Volume Diff: -0.36898461 Volume Per: -3.3713 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
22:05:00.162: Market: BTC-CRO
22:05:00.162: Memory GET VAR
22:05:00.162: Key: markets_m_btc_cro_last_price
22:05:00.162: Active -> Returning Memory Value
22:05:00.162: Memory GET VAR
22:05:00.162: Key: markets_m_btc_cro_last_volume
22:05:00.162: Active -> Returning Memory Value
22:05:00.162: Market: BTC-CRO
22:05:00.162: Price Now: 3.71E-6
22:05:00.162: Volume Now: 120.22248807
22:05:00.162: 2 M
22:05:00.162: Memory GET VAR
22:05:00.162: Key: markets_m_btc_cro_202110032203_price
22:05:00.162: Active -> Returning Memory Value
22:05:00.162: Memory GET VAR
22:05:00.162: Key: markets_m_btc_cro_202110032203_volume
22:05:00.162: Active -> Returning Memory Value
22:05:00.162: Price: 3.71E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:05:00.162: Volume: 120.31773101 Volume Diff: -0.095242940000006 Volume Per: -0.0792 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:05:00.163: 3 M
22:05:00.163: Memory GET VAR
22:05:00.163: Key: markets_m_btc_cro_202110032202_price
22:05:00.163: Active -> Returning Memory Value
22:05:00.163: Memory GET VAR
22:05:00.163: Key: markets_m_btc_cro_202110032202_volume
22:05:00.163: Active -> Returning Memory Value
22:05:00.163: Price: 3.71E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:05:00.163: Volume: 120.29622492 Volume Diff: -0.073736850000003 Volume Per: -0.0613 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
22:05:00.164: 4 M
22:05:00.164: Memory GET VAR
22:05:00.164: Key: markets_m_btc_cro_202110032201_price
22:05:00.164: Active -> Returning Memory Value
22:05:00.164: Memory GET VAR
22:05:00.164: Key: markets_m_btc_cro_202110032201_volume
22:05:00.164: Active -> Returning Memory Value
22:05:00.165: Price: 3.71E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:05:00.165: Volume: 120.47896782 Volume Diff: -0.25647975 Volume Per: -0.2129 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:05:00.166: 5 M
22:05:00.166: Memory GET VAR
22:05:00.166: Key: markets_m_btc_cro_202110032200_price
22:05:00.166: Active -> Returning Memory Value
22:05:00.166: Memory GET VAR
22:05:00.166: Key: markets_m_btc_cro_202110032200_volume
22:05:00.166: Active -> Returning Memory Value
22:05:00.166: Price: 3.71E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:05:00.166: Volume: 120.45920815 Volume Diff: -0.23672008 Volume Per: -0.1965 Volume Up: 60 Volume Stable: 0 Volume Down: 40
22:05:00.167: 6 M
22:05:00.167: Memory GET VAR
22:05:00.167: Key: markets_m_btc_cro_202110032159_price
22:05:00.167: Active -> Returning Memory Value
22:05:00.167: Memory GET VAR
22:05:00.167: Key: markets_m_btc_cro_202110032159_volume
22:05:00.167: Active -> Returning Memory Value
22:05:00.167: Price: 3.71E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:05:00.167: Volume: 120.50923433 Volume Diff: -0.28674626 Volume Per: -0.2379 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:05:00.168: 7 M
22:05:00.168: Memory GET VAR
22:05:00.168: Key: markets_m_btc_cro_202110032158_price
22:05:00.168: Active -> Returning Memory Value
22:05:00.168: Memory GET VAR
22:05:00.168: Key: markets_m_btc_cro_202110032158_volume
22:05:00.168: Active -> Returning Memory Value
22:05:00.168: Price: 3.71E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:05:00.168: Volume: 120.45768527 Volume Diff: -0.2351972 Volume Per: -0.1953 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
22:05:00.169: 8 M
22:05:00.169: Memory GET VAR
22:05:00.169: Key: markets_m_btc_cro_202110032157_price
22:05:00.169: Active -> Returning Memory Value
22:05:00.169: Memory GET VAR
22:05:00.169: Key: markets_m_btc_cro_202110032157_volume
22:05:00.169: Active -> Returning Memory Value
22:05:00.170: Price: 3.71E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:05:00.170: Volume: 120.44108326 Volume Diff: -0.21859519 Volume Per: -0.1815 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
22:05:00.171: 9 M
22:05:00.171: Memory GET VAR
22:05:00.171: Key: markets_m_btc_cro_202110032156_price
22:05:00.171: Active -> Returning Memory Value
22:05:00.171: Memory GET VAR
22:05:00.171: Key: markets_m_btc_cro_202110032156_volume
22:05:00.171: Active -> Returning Memory Value
22:05:00.173: Price: 3.71E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:05:00.173: Volume: 120.53562335 Volume Diff: -0.31313528 Volume Per: -0.2598 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
22:05:00.174: 10 M
22:05:00.174: Memory GET VAR
22:05:00.174: Key: markets_m_btc_cro_202110032155_price
22:05:00.174: Active -> Returning Memory Value
22:05:00.174: Memory GET VAR
22:05:00.174: Key: markets_m_btc_cro_202110032155_volume
22:05:00.174: Active -> Returning Memory Value
22:05:00.176: Price: 3.71E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:05:00.176: Volume: 120.66867437 Volume Diff: -0.44618630000001 Volume Per: -0.3698 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:05:00.176: 15 M
22:05:00.176: Memory GET VAR
22:05:00.176: Key: markets_m_btc_cro_202110032150_price
22:05:00.176: Active -> Returning Memory Value
22:05:00.176: Memory GET VAR
22:05:00.176: Key: markets_m_btc_cro_202110032150_volume
22:05:00.176: Active -> Returning Memory Value
22:05:00.177: Price: 3.72E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2688 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
22:05:00.177: Volume: 120.93968813 Volume Diff: -0.71720006 Volume Per: -0.593 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:05:00.177: 20 M
22:05:00.178: Memory GET VAR
22:05:00.178: Key: markets_m_btc_cro_202110032145_price
22:05:00.178: Active -> Returning Memory Value
22:05:00.178: Memory GET VAR
22:05:00.178: Key: markets_m_btc_cro_202110032145_volume
22:05:00.178: Active -> Returning Memory Value
22:05:00.178: Price: 3.72E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2688 Price Up: 0 Price Stable: 95 Price Down: 5
22:05:00.178: Volume: 121.01726153 Volume Diff: -0.79477346 Volume Per: -0.6567 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:05:00.179: 25 M
22:05:00.179: Memory GET VAR
22:05:00.179: Key: markets_m_btc_cro_202110032140_price
22:05:00.179: Active -> Returning Memory Value
22:05:00.179: Memory GET VAR
22:05:00.179: Key: markets_m_btc_cro_202110032140_volume
22:05:00.179: Active -> Returning Memory Value
22:05:00.179: Price: 3.72E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2688 Price Up: 0 Price Stable: 96 Price Down: 4
22:05:00.179: Volume: 121.09324233 Volume Diff: -0.87075426 Volume Per: -0.7191 Volume Up: 28 Volume Stable: 0 Volume Down: 72
22:05:00.180: 30 M
22:05:00.180: Memory GET VAR
22:05:00.180: Key: markets_m_btc_cro_202110032135_price
22:05:00.181: Active -> Returning Memory Value
22:05:00.181: Memory GET VAR
22:05:00.181: Key: markets_m_btc_cro_202110032135_volume
22:05:00.181: Active -> Returning Memory Value
22:05:00.181: Price: 3.73E-6 Price Diff: -2.0E-8 Price Per: -0.5362 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
22:05:00.181: Volume: 121.39650182 Volume Diff: -1.17401375 Volume Per: -0.9671 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
22:05:00.182: 40 M
22:05:00.182: Memory GET VAR
22:05:00.182: Key: markets_m_btc_cro_202110032125_price
22:05:00.182: Active -> Returning Memory Value
22:05:00.182: Memory GET VAR
22:05:00.182: Key: markets_m_btc_cro_202110032125_volume
22:05:00.182: Active -> Returning Memory Value
22:05:00.182: Price: 3.74E-6 Price Diff: -3.0E-8 Price Per: -0.8021 Price Up: 0 Price Stable: 92.5 Price Down: 7.5
22:05:00.182: Volume: 122.16583027 Volume Diff: -1.9433422 Volume Per: -1.5907 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:05:00.183: 50 M
22:05:00.184: Memory GET VAR
22:05:00.184: Key: markets_m_btc_cro_202110032115_price
22:05:00.184: Active -> Returning Memory Value
22:05:00.184: Memory GET VAR
22:05:00.184: Key: markets_m_btc_cro_202110032115_volume
22:05:00.184: Active -> Returning Memory Value
22:05:00.184: Price: 3.74E-6 Price Diff: -3.0E-8 Price Per: -0.8021 Price Up: 2 Price Stable: 90 Price Down: 8
22:05:00.184: Volume: 122.36384941 Volume Diff: -2.14136134 Volume Per: -1.75 Volume Up: 26 Volume Stable: 0 Volume Down: 74
22:05:00.185: 60 M
22:05:00.185: Memory GET VAR
22:05:00.185: Key: markets_m_btc_cro_202110032105_price
22:05:00.185: Active -> Returning Memory Value
22:05:00.185: Memory GET VAR
22:05:00.185: Key: markets_m_btc_cro_202110032105_volume
22:05:00.186: Active -> Returning Memory Value
22:05:00.186: Price: 3.74E-6 Price Diff: -3.0E-8 Price Per: -0.8021 Price Up: 1.67 Price Stable: 91.67 Price Down: 6.67
22:05:00.186: Volume: 122.56009952 Volume Diff: -2.33761145 Volume Per: -1.9073 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
22:05:00.187: Market: BTC-DOGE
22:05:00.187: Memory GET VAR
22:05:00.187: Key: markets_m_btc_doge_last_price
22:05:00.187: Active -> Returning Memory Value
22:05:00.187: Memory GET VAR
22:05:00.187: Key: markets_m_btc_doge_last_volume
22:05:00.187: Active -> Returning Memory Value
22:05:00.187: Market: BTC-DOGE
22:05:00.187: Price Now: 4.58E-6
22:05:00.187: Volume Now: 8.420482
22:05:00.187: 2 M
22:05:00.187: Memory GET VAR
22:05:00.187: Key: markets_m_btc_doge_202110032203_price
22:05:00.187: Active -> Returning Memory Value
22:05:00.187: Memory GET VAR
22:05:00.187: Key: markets_m_btc_doge_202110032203_volume
22:05:00.187: Active -> Returning Memory Value
22:05:00.188: Price: 4.59E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2179 Price Up: 0 Price Stable: 50 Price Down: 50
22:05:00.188: Volume: 8.42569818 Volume Diff: -0.0052161799999997 Volume Per: -0.0619 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.189: 3 M
22:05:00.189: Memory GET VAR
22:05:00.189: Key: markets_m_btc_doge_202110032202_price
22:05:00.189: Active -> Returning Memory Value
22:05:00.189: Memory GET VAR
22:05:00.189: Key: markets_m_btc_doge_202110032202_volume
22:05:00.189: Active -> Returning Memory Value
22:05:00.190: Price: 4.6E-6 Price Diff: -2.0E-8 Price Per: -0.4348 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
22:05:00.190: Volume: 8.44375637 Volume Diff: -0.023274369999999 Volume Per: -0.2756 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.191: 4 M
22:05:00.191: Memory GET VAR
22:05:00.191: Key: markets_m_btc_doge_202110032201_price
22:05:00.191: Active -> Returning Memory Value
22:05:00.191: Memory GET VAR
22:05:00.191: Key: markets_m_btc_doge_202110032201_volume
22:05:00.191: Active -> Returning Memory Value
22:05:00.192: Price: 4.6E-6 Price Diff: -2.0E-8 Price Per: -0.4348 Price Up: 0 Price Stable: 50 Price Down: 50
22:05:00.192: Volume: 8.45859011 Volume Diff: -0.03810811 Volume Per: -0.4505 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.193: 5 M
22:05:00.194: Memory GET VAR
22:05:00.194: Key: markets_m_btc_doge_202110032200_price
22:05:00.194: Active -> Returning Memory Value
22:05:00.194: Memory GET VAR
22:05:00.194: Key: markets_m_btc_doge_202110032200_volume
22:05:00.194: Active -> Returning Memory Value
22:05:00.194: Price: 4.61E-6 Price Diff: -3.0E-8 Price Per: -0.6508 Price Up: 0 Price Stable: 40 Price Down: 60
22:05:00.194: Volume: 8.47186032 Volume Diff: -0.05137832 Volume Per: -0.6065 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.195: 6 M
22:05:00.195: Memory GET VAR
22:05:00.195: Key: markets_m_btc_doge_202110032159_price
22:05:00.195: Active -> Returning Memory Value
22:05:00.195: Memory GET VAR
22:05:00.195: Key: markets_m_btc_doge_202110032159_volume
22:05:00.195: Active -> Returning Memory Value
22:05:00.196: Price: 4.6E-6 Price Diff: -2.0E-8 Price Per: -0.4348 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
22:05:00.196: Volume: 8.47179533 Volume Diff: -0.051313330000001 Volume Per: -0.6057 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:05:00.197: 7 M
22:05:00.197: Memory GET VAR
22:05:00.197: Key: markets_m_btc_doge_202110032158_price
22:05:00.197: Active -> Returning Memory Value
22:05:00.197: Memory GET VAR
22:05:00.197: Key: markets_m_btc_doge_202110032158_volume
22:05:00.197: Active -> Returning Memory Value
22:05:00.198: Price: 4.6E-6 Price Diff: -2.0E-8 Price Per: -0.4348 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
22:05:00.198: Volume: 8.46814138 Volume Diff: -0.047659380000001 Volume Per: -0.5628 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
22:05:00.199: 8 M
22:05:00.199: Memory GET VAR
22:05:00.199: Key: markets_m_btc_doge_202110032157_price
22:05:00.199: Active -> Returning Memory Value
22:05:00.199: Memory GET VAR
22:05:00.199: Key: markets_m_btc_doge_202110032157_volume
22:05:00.199: Active -> Returning Memory Value
22:05:00.200: Price: 4.6E-6 Price Diff: -2.0E-8 Price Per: -0.4348 Price Up: 12.5 Price Stable: 50 Price Down: 37.5
22:05:00.200: Volume: 8.47603816 Volume Diff: -0.05555616 Volume Per: -0.6554 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:05:00.202: 9 M
22:05:00.202: Memory GET VAR
22:05:00.202: Key: markets_m_btc_doge_202110032156_price
22:05:00.202: Active -> Returning Memory Value
22:05:00.202: Memory GET VAR
22:05:00.202: Key: markets_m_btc_doge_202110032156_volume
22:05:00.202: Active -> Returning Memory Value
22:05:00.203: Price: 4.6E-6 Price Diff: -2.0E-8 Price Per: -0.4348 Price Up: 11.11 Price Stable: 55.56 Price Down: 33.33
22:05:00.203: Volume: 8.48211809 Volume Diff: -0.06163609 Volume Per: -0.7267 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
22:05:00.204: 10 M
22:05:00.204: Memory GET VAR
22:05:00.204: Key: markets_m_btc_doge_202110032155_price
22:05:00.204: Active -> Returning Memory Value
22:05:00.204: Memory GET VAR
22:05:00.204: Key: markets_m_btc_doge_202110032155_volume
22:05:00.204: Active -> Returning Memory Value
22:05:00.205: Price: 4.6E-6 Price Diff: -2.0E-8 Price Per: -0.4348 Price Up: 10 Price Stable: 60 Price Down: 30
22:05:00.205: Volume: 8.47923301 Volume Diff: -0.05875101 Volume Per: -0.6929 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:05:00.206: 15 M
22:05:00.206: Memory GET VAR
22:05:00.206: Key: markets_m_btc_doge_202110032150_price
22:05:00.206: Active -> Returning Memory Value
22:05:00.206: Memory GET VAR
22:05:00.206: Key: markets_m_btc_doge_202110032150_volume
22:05:00.206: Active -> Returning Memory Value
22:05:00.207: Price: 4.6E-6 Price Diff: -2.0E-8 Price Per: -0.4348 Price Up: 6.67 Price Stable: 73.33 Price Down: 20
22:05:00.207: Volume: 8.50046305 Volume Diff: -0.079981050000001 Volume Per: -0.9409 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.208: 20 M
22:05:00.208: Memory GET VAR
22:05:00.208: Key: markets_m_btc_doge_202110032145_price
22:05:00.208: Active -> Returning Memory Value
22:05:00.209: Memory GET VAR
22:05:00.209: Key: markets_m_btc_doge_202110032145_volume
22:05:00.209: Active -> Returning Memory Value
22:05:00.210: Price: 4.61E-6 Price Diff: -3.0E-8 Price Per: -0.6508 Price Up: 5 Price Stable: 75 Price Down: 20
22:05:00.210: Volume: 8.5315181 Volume Diff: -0.1110361 Volume Per: -1.3015 Volume Up: 15 Volume Stable: 0 Volume Down: 85
22:05:00.211: 25 M
22:05:00.211: Memory GET VAR
22:05:00.211: Key: markets_m_btc_doge_202110032140_price
22:05:00.211: Active -> Returning Memory Value
22:05:00.211: Memory GET VAR
22:05:00.211: Key: markets_m_btc_doge_202110032140_volume
22:05:00.211: Active -> Returning Memory Value
22:05:00.212: Price: 4.61E-6 Price Diff: -3.0E-8 Price Per: -0.6508 Price Up: 4 Price Stable: 80 Price Down: 16
22:05:00.212: Volume: 8.55104302 Volume Diff: -0.13056102 Volume Per: -1.5268 Volume Up: 12 Volume Stable: 0 Volume Down: 88
22:05:00.213: 30 M
22:05:00.213: Memory GET VAR
22:05:00.213: Key: markets_m_btc_doge_202110032135_price
22:05:00.213: Active -> Returning Memory Value
22:05:00.213: Memory GET VAR
22:05:00.213: Key: markets_m_btc_doge_202110032135_volume
22:05:00.213: Active -> Returning Memory Value
22:05:00.214: Price: 4.6E-6 Price Diff: -2.0E-8 Price Per: -0.4348 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
22:05:00.214: Volume: 8.54603206 Volume Diff: -0.12555006 Volume Per: -1.4691 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.214: 40 M
22:05:00.214: Memory GET VAR
22:05:00.214: Key: markets_m_btc_doge_202110032125_price
22:05:00.214: Active -> Returning Memory Value
22:05:00.215: Memory GET VAR
22:05:00.215: Key: markets_m_btc_doge_202110032125_volume
22:05:00.215: Active -> Returning Memory Value
22:05:00.215: Price: 4.61E-6 Price Diff: -3.0E-8 Price Per: -0.6508 Price Up: 7.5 Price Stable: 77.5 Price Down: 15
22:05:00.215: Volume: 8.59384277 Volume Diff: -0.17336077 Volume Per: -2.0173 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
22:05:00.216: 50 M
22:05:00.216: Memory GET VAR
22:05:00.216: Key: markets_m_btc_doge_202110032115_price
22:05:00.216: Active -> Returning Memory Value
22:05:00.216: Memory GET VAR
22:05:00.216: Key: markets_m_btc_doge_202110032115_volume
22:05:00.216: Active -> Returning Memory Value
22:05:00.217: Price: 4.61E-6 Price Diff: -3.0E-8 Price Per: -0.6508 Price Up: 10 Price Stable: 74 Price Down: 16
22:05:00.217: Volume: 8.64250979 Volume Diff: -0.22202779 Volume Per: -2.569 Volume Up: 16 Volume Stable: 0 Volume Down: 84
22:05:00.218: 60 M
22:05:00.218: Memory GET VAR
22:05:00.218: Key: markets_m_btc_doge_202110032105_price
22:05:00.218: Active -> Returning Memory Value
22:05:00.218: Memory GET VAR
22:05:00.218: Key: markets_m_btc_doge_202110032105_volume
22:05:00.218: Active -> Returning Memory Value
22:05:00.219: Price: 4.6E-6 Price Diff: -2.0E-8 Price Per: -0.4348 Price Up: 10 Price Stable: 75 Price Down: 15
22:05:00.219: Volume: 8.68511254 Volume Diff: -0.26463054 Volume Per: -3.0469 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.221: Market: BTC-DOT
22:05:00.221: Memory GET VAR
22:05:00.221: Key: markets_m_btc_dot_last_price
22:05:00.221: Active -> Returning Memory Value
22:05:00.221: Memory GET VAR
22:05:00.221: Key: markets_m_btc_dot_last_volume
22:05:00.221: Active -> Returning Memory Value
22:05:00.221: Market: BTC-DOT
22:05:00.221: Price Now: 0.0006501
22:05:00.221: Volume Now: 32.71283586
22:05:00.221: 2 M
22:05:00.221: Memory GET VAR
22:05:00.221: Key: markets_m_btc_dot_202110032203_price
22:05:00.221: Active -> Returning Memory Value
22:05:00.221: Memory GET VAR
22:05:00.221: Key: markets_m_btc_dot_202110032203_volume
22:05:00.221: Active -> Returning Memory Value
22:05:00.222: Price: 0.0006501 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
22:05:00.222: Volume: 32.72788828 Volume Diff: -0.015052420000004 Volume Per: -0.046 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.223: 3 M
22:05:00.223: Memory GET VAR
22:05:00.223: Key: markets_m_btc_dot_202110032202_price
22:05:00.223: Active -> Returning Memory Value
22:05:00.223: Memory GET VAR
22:05:00.223: Key: markets_m_btc_dot_202110032202_volume
22:05:00.223: Active -> Returning Memory Value
22:05:00.224: Price: 0.0006526 Price Diff: -2.5E-6 Price Per: -0.3831 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:05:00.224: Volume: 32.85942949 Volume Diff: -0.14659363 Volume Per: -0.4461 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.225: 4 M
22:05:00.225: Memory GET VAR
22:05:00.225: Key: markets_m_btc_dot_202110032201_price
22:05:00.225: Active -> Returning Memory Value
22:05:00.225: Memory GET VAR
22:05:00.225: Key: markets_m_btc_dot_202110032201_volume
22:05:00.225: Active -> Returning Memory Value
22:05:00.226: Price: 0.0006524 Price Diff: -2.3E-6 Price Per: -0.3525 Price Up: 50 Price Stable: 0 Price Down: 50
22:05:00.226: Volume: 32.98039039 Volume Diff: -0.26755453 Volume Per: -0.8113 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.228: 5 M
22:05:00.228: Memory GET VAR
22:05:00.228: Key: markets_m_btc_dot_202110032200_price
22:05:00.228: Active -> Returning Memory Value
22:05:00.228: Memory GET VAR
22:05:00.228: Key: markets_m_btc_dot_202110032200_volume
22:05:00.228: Active -> Returning Memory Value
22:05:00.229: Price: 0.0006529 Price Diff: -2.8E-6 Price Per: -0.4289 Price Up: 40 Price Stable: 0 Price Down: 60
22:05:00.229: Volume: 33.01603086 Volume Diff: -0.303195 Volume Per: -0.9183 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.230: 6 M
22:05:00.231: Memory GET VAR
22:05:00.231: Key: markets_m_btc_dot_202110032159_price
22:05:00.231: Active -> Returning Memory Value
22:05:00.231: Memory GET VAR
22:05:00.231: Key: markets_m_btc_dot_202110032159_volume
22:05:00.231: Active -> Returning Memory Value
22:05:00.231: Price: 0.0006529 Price Diff: -2.8E-6 Price Per: -0.4289 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
22:05:00.231: Volume: 33.02649796 Volume Diff: -0.3136621 Volume Per: -0.9497 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.232: 7 M
22:05:00.232: Memory GET VAR
22:05:00.232: Key: markets_m_btc_dot_202110032158_price
22:05:00.232: Active -> Returning Memory Value
22:05:00.232: Memory GET VAR
22:05:00.232: Key: markets_m_btc_dot_202110032158_volume
22:05:00.232: Active -> Returning Memory Value
22:05:00.233: Price: 0.0006523 Price Diff: -2.1999999999999E-6 Price Per: -0.3373 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
22:05:00.233: Volume: 33.00331876 Volume Diff: -0.2904829 Volume Per: -0.8802 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
22:05:00.233: 8 M
22:05:00.233: Memory GET VAR
22:05:00.233: Key: markets_m_btc_dot_202110032157_price
22:05:00.234: Active -> Returning Memory Value
22:05:00.234: Memory GET VAR
22:05:00.234: Key: markets_m_btc_dot_202110032157_volume
22:05:00.234: Active -> Returning Memory Value
22:05:00.234: Price: 0.0006527 Price Diff: -2.6E-6 Price Per: -0.3983 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
22:05:00.234: Volume: 33.03952656 Volume Diff: -0.3266907 Volume Per: -0.9888 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
22:05:00.235: 9 M
22:05:00.235: Memory GET VAR
22:05:00.235: Key: markets_m_btc_dot_202110032156_price
22:05:00.235: Active -> Returning Memory Value
22:05:00.235: Memory GET VAR
22:05:00.235: Key: markets_m_btc_dot_202110032156_volume
22:05:00.235: Active -> Returning Memory Value
22:05:00.235: Price: 0.0006538 Price Diff: -3.6999999999999E-6 Price Per: -0.5659 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
22:05:00.235: Volume: 33.12779056 Volume Diff: -0.4149547 Volume Per: -1.2526 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
22:05:00.236: 10 M
22:05:00.236: Memory GET VAR
22:05:00.236: Key: markets_m_btc_dot_202110032155_price
22:05:00.236: Active -> Returning Memory Value
22:05:00.236: Memory GET VAR
22:05:00.236: Key: markets_m_btc_dot_202110032155_volume
22:05:00.236: Active -> Returning Memory Value
22:05:00.237: Price: 0.0006527 Price Diff: -2.6E-6 Price Per: -0.3983 Price Up: 40 Price Stable: 10 Price Down: 50
22:05:00.237: Volume: 33.09302772 Volume Diff: -0.38019186 Volume Per: -1.1489 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.237: 15 M
22:05:00.237: Memory GET VAR
22:05:00.237: Key: markets_m_btc_dot_202110032150_price
22:05:00.237: Active -> Returning Memory Value
22:05:00.237: Memory GET VAR
22:05:00.237: Key: markets_m_btc_dot_202110032150_volume
22:05:00.237: Active -> Returning Memory Value
22:05:00.238: Price: 0.0006549 Price Diff: -4.8E-6 Price Per: -0.7329 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
22:05:00.238: Volume: 33.26946887 Volume Diff: -0.55663301 Volume Per: -1.6731 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.239: 20 M
22:05:00.239: Memory GET VAR
22:05:00.239: Key: markets_m_btc_dot_202110032145_price
22:05:00.239: Active -> Returning Memory Value
22:05:00.239: Memory GET VAR
22:05:00.239: Key: markets_m_btc_dot_202110032145_volume
22:05:00.239: Active -> Returning Memory Value
22:05:00.240: Price: 0.0006559 Price Diff: -5.7999999999999E-6 Price Per: -0.8843 Price Up: 35 Price Stable: 5 Price Down: 60
22:05:00.240: Volume: 33.36274127 Volume Diff: -0.64990541 Volume Per: -1.948 Volume Up: 15 Volume Stable: 0 Volume Down: 85
22:05:00.241: 25 M
22:05:00.241: Memory GET VAR
22:05:00.241: Key: markets_m_btc_dot_202110032140_price
22:05:00.241: Active -> Returning Memory Value
22:05:00.241: Memory GET VAR
22:05:00.241: Key: markets_m_btc_dot_202110032140_volume
22:05:00.241: Active -> Returning Memory Value
22:05:00.242: Price: 0.0006573 Price Diff: -7.2E-6 Price Per: -1.0954 Price Up: 36 Price Stable: 4 Price Down: 60
22:05:00.242: Volume: 33.53823203 Volume Diff: -0.82539617 Volume Per: -2.4611 Volume Up: 16 Volume Stable: 0 Volume Down: 84
22:05:00.242: 30 M
22:05:00.242: Memory GET VAR
22:05:00.242: Key: markets_m_btc_dot_202110032135_price
22:05:00.242: Active -> Returning Memory Value
22:05:00.242: Memory GET VAR
22:05:00.242: Key: markets_m_btc_dot_202110032135_volume
22:05:00.242: Active -> Returning Memory Value
22:05:00.242: Price: 0.0006567 Price Diff: -6.5999999999999E-6 Price Per: -1.005 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
22:05:00.242: Volume: 33.5407792 Volume Diff: -0.82794334 Volume Per: -2.4685 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.243: 40 M
22:05:00.243: Memory GET VAR
22:05:00.243: Key: markets_m_btc_dot_202110032125_price
22:05:00.244: Active -> Returning Memory Value
22:05:00.244: Memory GET VAR
22:05:00.244: Key: markets_m_btc_dot_202110032125_volume
22:05:00.244: Active -> Returning Memory Value
22:05:00.244: Price: 0.0006559 Price Diff: -5.7999999999999E-6 Price Per: -0.8843 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
22:05:00.244: Volume: 33.59512329 Volume Diff: -0.88228743 Volume Per: -2.6262 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:05:00.244: 50 M
22:05:00.244: Memory GET VAR
22:05:00.244: Key: markets_m_btc_dot_202110032115_price
22:05:00.244: Active -> Returning Memory Value
22:05:00.244: Memory GET VAR
22:05:00.244: Key: markets_m_btc_dot_202110032115_volume
22:05:00.244: Active -> Returning Memory Value
22:05:00.245: Price: 0.0006585 Price Diff: -8.4E-6 Price Per: -1.2756 Price Up: 34 Price Stable: 14 Price Down: 52
22:05:00.245: Volume: 33.97730071 Volume Diff: -1.26446485 Volume Per: -3.7215 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.246: 60 M
22:05:00.246: Memory GET VAR
22:05:00.246: Key: markets_m_btc_dot_202110032105_price
22:05:00.246: Active -> Returning Memory Value
22:05:00.246: Memory GET VAR
22:05:00.246: Key: markets_m_btc_dot_202110032105_volume
22:05:00.246: Active -> Returning Memory Value
22:05:00.247: Price: 0.0006595 Price Diff: -9.4E-6 Price Per: -1.4253 Price Up: 35 Price Stable: 11.67 Price Down: 53.33
22:05:00.248: Volume: 34.80701549 Volume Diff: -2.09417963 Volume Per: -6.0165 Volume Up: 18.33 Volume Stable: 0 Volume Down: 81.67
22:05:00.249: Market: BTC-DYDX
22:05:00.249: Memory GET VAR
22:05:00.249: Key: markets_m_btc_dydx_last_price
22:05:00.249: Active -> Returning Memory Value
22:05:00.249: Memory GET VAR
22:05:00.249: Key: markets_m_btc_dydx_last_volume
22:05:00.249: Active -> Returning Memory Value
22:05:00.249: Market: BTC-DYDX
22:05:00.249: Price Now: 0.00051303
22:05:00.249: Volume Now: 7.60044967
22:05:00.249: 2 M
22:05:00.249: Memory GET VAR
22:05:00.249: Key: markets_m_btc_dydx_202110032203_price
22:05:00.249: Active -> Returning Memory Value
22:05:00.249: Memory GET VAR
22:05:00.249: Key: markets_m_btc_dydx_202110032203_volume
22:05:00.249: Active -> Returning Memory Value
22:05:00.250: Price: 0.00051421 Price Diff: -1.1799999999999E-6 Price Per: -0.2295 Price Up: 50 Price Stable: 0 Price Down: 50
22:05:00.250: Volume: 7.62111207 Volume Diff: -0.0206624 Volume Per: -0.2711 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:05:00.251: 3 M
22:05:00.251: Memory GET VAR
22:05:00.251: Key: markets_m_btc_dydx_202110032202_price
22:05:00.251: Active -> Returning Memory Value
22:05:00.252: Memory GET VAR
22:05:00.252: Key: markets_m_btc_dydx_202110032202_volume
22:05:00.252: Active -> Returning Memory Value
22:05:00.252: Price: 0.00051515 Price Diff: -2.12E-6 Price Per: -0.4115 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:05:00.252: Volume: 7.63614109 Volume Diff: -0.03569142 Volume Per: -0.4674 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:05:00.253: 4 M
22:05:00.253: Memory GET VAR
22:05:00.253: Key: markets_m_btc_dydx_202110032201_price
22:05:00.253: Active -> Returning Memory Value
22:05:00.254: Memory GET VAR
22:05:00.254: Key: markets_m_btc_dydx_202110032201_volume
22:05:00.254: Active -> Returning Memory Value
22:05:00.257: Price: 0.00051225 Price Diff: 7.8000000000003E-7 Price Per: 0.1523 Price Up: 50 Price Stable: 0 Price Down: 50
22:05:00.257: Volume: 7.59435623 Volume Diff: 0.0060934399999999 Volume Per: 0.0802 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:05:00.258: 5 M
22:05:00.258: Memory GET VAR
22:05:00.258: Key: markets_m_btc_dydx_202110032200_price
22:05:00.258: Active -> Returning Memory Value
22:05:00.258: Memory GET VAR
22:05:00.258: Key: markets_m_btc_dydx_202110032200_volume
22:05:00.258: Active -> Returning Memory Value
22:05:00.259: Price: 0.00051137 Price Diff: 1.66E-6 Price Per: 0.3246 Price Up: 60 Price Stable: 0 Price Down: 40
22:05:00.259: Volume: 7.58274419 Volume Diff: 0.01770548 Volume Per: 0.2335 Volume Up: 60 Volume Stable: 0 Volume Down: 40
22:05:00.259: 6 M
22:05:00.259: Memory GET VAR
22:05:00.259: Key: markets_m_btc_dydx_202110032159_price
22:05:00.259: Active -> Returning Memory Value
22:05:00.259: Memory GET VAR
22:05:00.259: Key: markets_m_btc_dydx_202110032159_volume
22:05:00.259: Active -> Returning Memory Value
22:05:00.260: Price: 0.0005107 Price Diff: 2.33E-6 Price Per: 0.4562 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
22:05:00.260: Volume: 7.57355843 Volume Diff: 0.026891239999999 Volume Per: 0.3551 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
22:05:00.261: 7 M
22:05:00.261: Memory GET VAR
22:05:00.261: Key: markets_m_btc_dydx_202110032158_price
22:05:00.261: Active -> Returning Memory Value
22:05:00.261: Memory GET VAR
22:05:00.261: Key: markets_m_btc_dydx_202110032158_volume
22:05:00.261: Active -> Returning Memory Value
22:05:00.261: Price: 0.00051341 Price Diff: -3.7999999999991E-7 Price Per: -0.074 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
22:05:00.261: Volume: 7.61521492 Volume Diff: -0.01476525 Volume Per: -0.1939 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
22:05:00.262: 8 M
22:05:00.262: Memory GET VAR
22:05:00.262: Key: markets_m_btc_dydx_202110032157_price
22:05:00.262: Active -> Returning Memory Value
22:05:00.262: Memory GET VAR
22:05:00.262: Key: markets_m_btc_dydx_202110032157_volume
22:05:00.262: Active -> Returning Memory Value
22:05:00.262: Price: 0.00051275 Price Diff: 2.8000000000007E-7 Price Per: 0.0546 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
22:05:00.262: Volume: 7.60602736 Volume Diff: -0.00557769 Volume Per: -0.0733 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
22:05:00.263: 9 M
22:05:00.263: Memory GET VAR
22:05:00.263: Key: markets_m_btc_dydx_202110032156_price
22:05:00.263: Active -> Returning Memory Value
22:05:00.263: Memory GET VAR
22:05:00.263: Key: markets_m_btc_dydx_202110032156_volume
22:05:00.263: Active -> Returning Memory Value
22:05:00.263: Price: 0.00051312 Price Diff: -9.0000000000008E-8 Price Per: -0.0175 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
22:05:00.263: Volume: 7.61226297 Volume Diff: -0.0118133 Volume Per: -0.1552 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
22:05:00.264: 10 M
22:05:00.264: Memory GET VAR
22:05:00.264: Key: markets_m_btc_dydx_202110032155_price
22:05:00.264: Active -> Returning Memory Value
22:05:00.264: Memory GET VAR
22:05:00.264: Key: markets_m_btc_dydx_202110032155_volume
22:05:00.264: Active -> Returning Memory Value
22:05:00.265: Price: 0.00051357 Price Diff: -5.3999999999994E-7 Price Per: -0.1051 Price Up: 50 Price Stable: 0 Price Down: 50
22:05:00.265: Volume: 7.61964088 Volume Diff: -0.019191210000001 Volume Per: -0.2519 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:05:00.266: 15 M
22:05:00.266: Memory GET VAR
22:05:00.266: Key: markets_m_btc_dydx_202110032150_price
22:05:00.266: Active -> Returning Memory Value
22:05:00.266: Memory GET VAR
22:05:00.266: Key: markets_m_btc_dydx_202110032150_volume
22:05:00.266: Active -> Returning Memory Value
22:05:00.267: Price: 0.00051619 Price Diff: -3.16E-6 Price Per: -0.6122 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
22:05:00.267: Volume: 7.66401488 Volume Diff: -0.06356521 Volume Per: -0.8294 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
22:05:00.268: 20 M
22:05:00.268: Memory GET VAR
22:05:00.268: Key: markets_m_btc_dydx_202110032145_price
22:05:00.268: Active -> Returning Memory Value
22:05:00.268: Memory GET VAR
22:05:00.268: Key: markets_m_btc_dydx_202110032145_volume
22:05:00.268: Active -> Returning Memory Value
22:05:00.268: Price: 0.00051996 Price Diff: -6.9299999999999E-6 Price Per: -1.3328 Price Up: 35 Price Stable: 0 Price Down: 65
22:05:00.268: Volume: 7.72551784 Volume Diff: -0.12506817 Volume Per: -1.6189 Volume Up: 35 Volume Stable: 0 Volume Down: 65
22:05:00.269: 25 M
22:05:00.269: Memory GET VAR
22:05:00.269: Key: markets_m_btc_dydx_202110032140_price
22:05:00.269: Active -> Returning Memory Value
22:05:00.269: Memory GET VAR
22:05:00.269: Key: markets_m_btc_dydx_202110032140_volume
22:05:00.269: Active -> Returning Memory Value
22:05:00.269: Price: 0.00051701 Price Diff: -3.98E-6 Price Per: -0.7698 Price Up: 40 Price Stable: 0 Price Down: 60
22:05:00.269: Volume: 7.72484856 Volume Diff: -0.12439889 Volume Per: -1.6104 Volume Up: 36 Volume Stable: 0 Volume Down: 64
22:05:00.269: 30 M
22:05:00.269: Memory GET VAR
22:05:00.269: Key: markets_m_btc_dydx_202110032135_price
22:05:00.269: Active -> Returning Memory Value
22:05:00.270: Memory GET VAR
22:05:00.270: Key: markets_m_btc_dydx_202110032135_volume
22:05:00.270: Active -> Returning Memory Value
22:05:00.270: Price: 0.00051694 Price Diff: -3.91E-6 Price Per: -0.7564 Price Up: 40 Price Stable: 0 Price Down: 60
22:05:00.270: Volume: 7.72888057 Volume Diff: -0.1284309 Volume Per: -1.6617 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
22:05:00.271: 40 M
22:05:00.271: Memory GET VAR
22:05:00.271: Key: markets_m_btc_dydx_202110032125_price
22:05:00.271: Active -> Returning Memory Value
22:05:00.271: Memory GET VAR
22:05:00.271: Key: markets_m_btc_dydx_202110032125_volume
22:05:00.271: Active -> Returning Memory Value
22:05:00.271: Price: 0.0005152 Price Diff: -2.1699999999999E-6 Price Per: -0.4212 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
22:05:00.271: Volume: 7.72809737 Volume Diff: -0.1276477 Volume Per: -1.6517 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
22:05:00.271: 50 M
22:05:00.272: Memory GET VAR
22:05:00.272: Key: markets_m_btc_dydx_202110032115_price
22:05:00.272: Active -> Returning Memory Value
22:05:00.272: Memory GET VAR
22:05:00.272: Key: markets_m_btc_dydx_202110032115_volume
22:05:00.272: Active -> Returning Memory Value
22:05:00.272: Price: 0.00052117 Price Diff: -8.14E-6 Price Per: -1.5619 Price Up: 46 Price Stable: 0 Price Down: 54
22:05:00.272: Volume: 7.86422494 Volume Diff: -0.26377527 Volume Per: -3.3541 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:05:00.272: 60 M
22:05:00.272: Memory GET VAR
22:05:00.272: Key: markets_m_btc_dydx_202110032105_price
22:05:00.272: Active -> Returning Memory Value
22:05:00.272: Memory GET VAR
22:05:00.272: Key: markets_m_btc_dydx_202110032105_volume
22:05:00.272: Active -> Returning Memory Value
22:05:00.273: Price: 0.00051764 Price Diff: -4.6099999999999E-6 Price Per: -0.8906 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
22:05:00.273: Volume: 8.24257687 Volume Diff: -0.6421272 Volume Per: -7.7904 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:05:00.273: Market: BTC-EFI
22:05:00.273: Memory GET VAR
22:05:00.273: Key: markets_m_btc_efi_last_price
22:05:00.273: Active -> Returning Memory Value
22:05:00.273: Memory GET VAR
22:05:00.273: Key: markets_m_btc_efi_last_volume
22:05:00.273: Active -> Returning Memory Value
22:05:00.273: Market: BTC-EFI
22:05:00.273: Price Now: 1.711E-5
22:05:00.273: Volume Now: 1.08954769
22:05:00.273: 2 M
22:05:00.273: Memory GET VAR
22:05:00.273: Key: markets_m_btc_efi_202110032203_price
22:05:00.273: Active -> Returning Memory Value
22:05:00.273: Memory GET VAR
22:05:00.273: Key: markets_m_btc_efi_202110032203_volume
22:05:00.273: Active -> Returning Memory Value
22:05:00.274: Price: 1.709E-5 Price Diff: 2.0E-8 Price Per: 0.117 Price Up: 50 Price Stable: 0 Price Down: 50
22:05:00.275: Volume: 1.08877118 Volume Diff: 0.00077651000000012 Volume Per: 0.0713 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:05:00.275: 3 M
22:05:00.275: Memory GET VAR
22:05:00.275: Key: markets_m_btc_efi_202110032202_price
22:05:00.275: Active -> Returning Memory Value
22:05:00.275: Memory GET VAR
22:05:00.275: Key: markets_m_btc_efi_202110032202_volume
22:05:00.275: Active -> Returning Memory Value
22:05:00.276: Price: 1.704E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4108 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
22:05:00.276: Volume: 1.08639399 Volume Diff: 0.0031537000000001 Volume Per: 0.2903 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
22:05:00.276: 4 M
22:05:00.276: Memory GET VAR
22:05:00.276: Key: markets_m_btc_efi_202110032201_price
22:05:00.276: Active -> Returning Memory Value
22:05:00.276: Memory GET VAR
22:05:00.276: Key: markets_m_btc_efi_202110032201_volume
22:05:00.276: Active -> Returning Memory Value
22:05:00.277: Price: 1.702E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5288 Price Up: 75 Price Stable: 0 Price Down: 25
22:05:00.277: Volume: 1.0857909 Volume Diff: 0.0037567900000002 Volume Per: 0.346 Volume Up: 75 Volume Stable: 0 Volume Down: 25
22:05:00.277: 5 M
22:05:00.277: Memory GET VAR
22:05:00.277: Key: markets_m_btc_efi_202110032200_price
22:05:00.277: Active -> Returning Memory Value
22:05:00.277: Memory GET VAR
22:05:00.277: Key: markets_m_btc_efi_202110032200_volume
22:05:00.277: Active -> Returning Memory Value
22:05:00.278: Price: 1.702E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5288 Price Up: 60 Price Stable: 20 Price Down: 20
22:05:00.278: Volume: 1.08629297 Volume Diff: 0.0032547200000002 Volume Per: 0.2996 Volume Up: 60 Volume Stable: 0 Volume Down: 40
22:05:00.279: 6 M
22:05:00.279: Memory GET VAR
22:05:00.279: Key: markets_m_btc_efi_202110032159_price
22:05:00.279: Active -> Returning Memory Value
22:05:00.279: Memory GET VAR
22:05:00.279: Key: markets_m_btc_efi_202110032159_volume
22:05:00.279: Active -> Returning Memory Value
22:05:00.279: Price: 1.702E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5288 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
22:05:00.279: Volume: 1.08663755 Volume Diff: 0.00291014 Volume Per: 0.2678 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:05:00.280: 7 M
22:05:00.280: Memory GET VAR
22:05:00.280: Key: markets_m_btc_efi_202110032158_price
22:05:00.280: Active -> Returning Memory Value
22:05:00.280: Memory GET VAR
22:05:00.280: Key: markets_m_btc_efi_202110032158_volume
22:05:00.280: Active -> Returning Memory Value
22:05:00.280: Price: 1.701E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.5879 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
22:05:00.280: Volume: 1.08672202 Volume Diff: 0.00282567 Volume Per: 0.26 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
22:05:00.281: 8 M
22:05:00.281: Memory GET VAR
22:05:00.281: Key: markets_m_btc_efi_202110032157_price
22:05:00.281: Active -> Returning Memory Value
22:05:00.281: Memory GET VAR
22:05:00.281: Key: markets_m_btc_efi_202110032157_volume
22:05:00.281: Active -> Returning Memory Value
22:05:00.281: Price: 1.7E-5 Price Diff: 1.1E-7 Price Per: 0.6471 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
22:05:00.281: Volume: 1.08651281 Volume Diff: 0.00303488 Volume Per: 0.2793 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:05:00.282: 9 M
22:05:00.282: Memory GET VAR
22:05:00.282: Key: markets_m_btc_efi_202110032156_price
22:05:00.282: Active -> Returning Memory Value
22:05:00.282: Memory GET VAR
22:05:00.282: Key: markets_m_btc_efi_202110032156_volume
22:05:00.282: Active -> Returning Memory Value
22:05:00.283: Price: 1.7E-5 Price Diff: 1.1E-7 Price Per: 0.6471 Price Up: 55.56 Price Stable: 33.33 Price Down: 11.11
22:05:00.283: Volume: 1.08675965 Volume Diff: 0.00278804 Volume Per: 0.2565 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
22:05:00.283: 10 M
22:05:00.283: Memory GET VAR
22:05:00.283: Key: markets_m_btc_efi_202110032155_price
22:05:00.283: Active -> Returning Memory Value
22:05:00.283: Memory GET VAR
22:05:00.283: Key: markets_m_btc_efi_202110032155_volume
22:05:00.283: Active -> Returning Memory Value
22:05:00.284: Price: 1.7E-5 Price Diff: 1.1E-7 Price Per: 0.6471 Price Up: 50 Price Stable: 40 Price Down: 10
22:05:00.284: Volume: 1.08683512 Volume Diff: 0.0027125700000001 Volume Per: 0.2496 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:05:00.284: 15 M
22:05:00.284: Memory GET VAR
22:05:00.284: Key: markets_m_btc_efi_202110032150_price
22:05:00.284: Active -> Returning Memory Value
22:05:00.284: Memory GET VAR
22:05:00.284: Key: markets_m_btc_efi_202110032150_volume
22:05:00.284: Active -> Returning Memory Value
22:05:00.285: Price: 1.7E-5 Price Diff: 1.1E-7 Price Per: 0.6471 Price Up: 40 Price Stable: 46.67 Price Down: 13.33
22:05:00.285: Volume: 1.08987921 Volume Diff: -0.00033152000000003 Volume Per: -0.0304 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
22:05:00.286: 20 M
22:05:00.287: Memory GET VAR
22:05:00.287: Key: markets_m_btc_efi_202110032145_price
22:05:00.287: Active -> Returning Memory Value
22:05:00.287: Memory GET VAR
22:05:00.287: Key: markets_m_btc_efi_202110032145_volume
22:05:00.287: Active -> Returning Memory Value
22:05:00.288: Price: 1.701E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.5879 Price Up: 30 Price Stable: 55 Price Down: 15
22:05:00.288: Volume: 1.09289811 Volume Diff: -0.0033504199999999 Volume Per: -0.3066 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.289: 25 M
22:05:00.289: Memory GET VAR
22:05:00.289: Key: markets_m_btc_efi_202110032140_price
22:05:00.289: Active -> Returning Memory Value
22:05:00.289: Memory GET VAR
22:05:00.289: Key: markets_m_btc_efi_202110032140_volume
22:05:00.289: Active -> Returning Memory Value
22:05:00.290: Price: 1.697E-5 Price Diff: 1.4E-7 Price Per: 0.825 Price Up: 40 Price Stable: 44 Price Down: 16
22:05:00.290: Volume: 1.09215173 Volume Diff: -0.00260404 Volume Per: -0.2384 Volume Up: 28 Volume Stable: 0 Volume Down: 72
22:05:00.290: 30 M
22:05:00.290: Memory GET VAR
22:05:00.290: Key: markets_m_btc_efi_202110032135_price
22:05:00.290: Active -> Returning Memory Value
22:05:00.290: Memory GET VAR
22:05:00.290: Key: markets_m_btc_efi_202110032135_volume
22:05:00.290: Active -> Returning Memory Value
22:05:00.291: Price: 1.702E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5288 Price Up: 36.67 Price Stable: 40 Price Down: 23.33
22:05:00.291: Volume: 1.09811968 Volume Diff: -0.0085719899999999 Volume Per: -0.7806 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
22:05:00.292: 40 M
22:05:00.292: Memory GET VAR
22:05:00.292: Key: markets_m_btc_efi_202110032125_price
22:05:00.292: Active -> Returning Memory Value
22:05:00.292: Memory GET VAR
22:05:00.292: Key: markets_m_btc_efi_202110032125_volume
22:05:00.292: Active -> Returning Memory Value
22:05:00.292: Price: 1.718E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4075 Price Up: 32.5 Price Stable: 32.5 Price Down: 35
22:05:00.292: Volume: 1.11351387 Volume Diff: -0.02396618 Volume Per: -2.1523 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
22:05:00.293: 50 M
22:05:00.293: Memory GET VAR
22:05:00.293: Key: markets_m_btc_efi_202110032115_price
22:05:00.293: Active -> Returning Memory Value
22:05:00.293: Memory GET VAR
22:05:00.293: Key: markets_m_btc_efi_202110032115_volume
22:05:00.293: Active -> Returning Memory Value
22:05:00.294: Price: 1.72E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5233 Price Up: 32 Price Stable: 30 Price Down: 38
22:05:00.294: Volume: 1.11960191 Volume Diff: -0.03005422 Volume Per: -2.6844 Volume Up: 24 Volume Stable: 0 Volume Down: 76
22:05:00.294: 60 M
22:05:00.294: Memory GET VAR
22:05:00.294: Key: markets_m_btc_efi_202110032105_price
22:05:00.294: Active -> Returning Memory Value
22:05:00.294: Memory GET VAR
22:05:00.294: Key: markets_m_btc_efi_202110032105_volume
22:05:00.294: Active -> Returning Memory Value
22:05:00.295: Price: 1.724E-5 Price Diff: -1.3E-7 Price Per: -0.7541 Price Up: 31.67 Price Stable: 28.33 Price Down: 40
22:05:00.295: Volume: 1.12997154 Volume Diff: -0.04042385 Volume Per: -3.5774 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
22:05:00.295: Market: BTC-ENJ
22:05:00.295: Memory GET VAR
22:05:00.295: Key: markets_m_btc_enj_last_price
22:05:00.295: Active -> Returning Memory Value
22:05:00.295: Memory GET VAR
22:05:00.295: Key: markets_m_btc_enj_last_volume
22:05:00.295: Active -> Returning Memory Value
22:05:00.295: Market: BTC-ENJ
22:05:00.295: Price Now: 3.257E-5
22:05:00.295: Volume Now: 1.1345431
22:05:00.295: 2 M
22:05:00.295: Memory GET VAR
22:05:00.295: Key: markets_m_btc_enj_202110032203_price
22:05:00.295: Active -> Returning Memory Value
22:05:00.295: Memory GET VAR
22:05:00.295: Key: markets_m_btc_enj_202110032203_volume
22:05:00.295: Active -> Returning Memory Value
22:05:00.295: Price: 3.256E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0307 Price Up: 50 Price Stable: 0 Price Down: 50
22:05:00.295: Volume: 1.13424616 Volume Diff: 0.00029693999999991 Volume Per: 0.0262 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:05:00.296: 3 M
22:05:00.296: Memory GET VAR
22:05:00.296: Key: markets_m_btc_enj_202110032202_price
22:05:00.296: Active -> Returning Memory Value
22:05:00.296: Memory GET VAR
22:05:00.296: Key: markets_m_btc_enj_202110032202_volume
22:05:00.296: Active -> Returning Memory Value
22:05:00.296: Price: 3.269E-5 Price Diff: -1.2E-7 Price Per: -0.3671 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:05:00.296: Volume: 1.13877318 Volume Diff: -0.0042300800000001 Volume Per: -0.3715 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:05:00.297: 4 M
22:05:00.297: Memory GET VAR
22:05:00.297: Key: markets_m_btc_enj_202110032201_price
22:05:00.297: Active -> Returning Memory Value
22:05:00.297: Memory GET VAR
22:05:00.297: Key: markets_m_btc_enj_202110032201_volume
22:05:00.297: Active -> Returning Memory Value
22:05:00.298: Price: 3.272E-5 Price Diff: -1.5E-7 Price Per: -0.4584 Price Up: 25 Price Stable: 0 Price Down: 75
22:05:00.298: Volume: 1.13988073 Volume Diff: -0.0053376300000001 Volume Per: -0.4683 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:05:00.299: 5 M
22:05:00.299: Memory GET VAR
22:05:00.299: Key: markets_m_btc_enj_202110032200_price
22:05:00.299: Active -> Returning Memory Value
22:05:00.299: Memory GET VAR
22:05:00.299: Key: markets_m_btc_enj_202110032200_volume
22:05:00.299: Active -> Returning Memory Value
22:05:00.299: Price: 3.278E-5 Price Diff: -2.1E-7 Price Per: -0.6406 Price Up: 20 Price Stable: 0 Price Down: 80
22:05:00.299: Volume: 1.14196556 Volume Diff: -0.0074224600000001 Volume Per: -0.65 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.301: 6 M
22:05:00.301: Memory GET VAR
22:05:00.301: Key: markets_m_btc_enj_202110032159_price
22:05:00.301: Active -> Returning Memory Value
22:05:00.301: Memory GET VAR
22:05:00.301: Key: markets_m_btc_enj_202110032159_volume
22:05:00.301: Active -> Returning Memory Value
22:05:00.301: Price: 3.27E-5 Price Diff: -1.3E-7 Price Per: -0.3976 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:05:00.301: Volume: 1.13986314 Volume Diff: -0.0053200400000002 Volume Per: -0.4667 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:05:00.302: 7 M
22:05:00.302: Memory GET VAR
22:05:00.302: Key: markets_m_btc_enj_202110032158_price
22:05:00.302: Active -> Returning Memory Value
22:05:00.302: Memory GET VAR
22:05:00.302: Key: markets_m_btc_enj_202110032158_volume
22:05:00.302: Active -> Returning Memory Value
22:05:00.303: Price: 3.28E-5 Price Diff: -2.3E-7 Price Per: -0.7012 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
22:05:00.303: Volume: 1.14480852 Volume Diff: -0.01026542 Volume Per: -0.8967 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
22:05:00.304: 8 M
22:05:00.304: Memory GET VAR
22:05:00.304: Key: markets_m_btc_enj_202110032157_price
22:05:00.304: Active -> Returning Memory Value
22:05:00.304: Memory GET VAR
22:05:00.304: Key: markets_m_btc_enj_202110032157_volume
22:05:00.304: Active -> Returning Memory Value
22:05:00.305: Price: 3.282E-5 Price Diff: -2.5E-7 Price Per: -0.7617 Price Up: 25 Price Stable: 0 Price Down: 75
22:05:00.305: Volume: 1.14553293 Volume Diff: -0.01098983 Volume Per: -0.9594 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:05:00.306: 9 M
22:05:00.306: Memory GET VAR
22:05:00.306: Key: markets_m_btc_enj_202110032156_price
22:05:00.306: Active -> Returning Memory Value
22:05:00.306: Memory GET VAR
22:05:00.306: Key: markets_m_btc_enj_202110032156_volume
22:05:00.306: Active -> Returning Memory Value
22:05:00.307: Price: 3.282E-5 Price Diff: -2.5E-7 Price Per: -0.7617 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
22:05:00.307: Volume: 1.14634423 Volume Diff: -0.01180113 Volume Per: -1.0295 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
22:05:00.308: 10 M
22:05:00.308: Memory GET VAR
22:05:00.308: Key: markets_m_btc_enj_202110032155_price
22:05:00.308: Active -> Returning Memory Value
22:05:00.308: Memory GET VAR
22:05:00.308: Key: markets_m_btc_enj_202110032155_volume
22:05:00.308: Active -> Returning Memory Value
22:05:00.309: Price: 3.282E-5 Price Diff: -2.5E-7 Price Per: -0.7617 Price Up: 20 Price Stable: 20 Price Down: 60
22:05:00.309: Volume: 1.14722406 Volume Diff: -0.01268096 Volume Per: -1.1054 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.310: 15 M
22:05:00.310: Memory GET VAR
22:05:00.310: Key: markets_m_btc_enj_202110032150_price
22:05:00.310: Active -> Returning Memory Value
22:05:00.310: Memory GET VAR
22:05:00.310: Key: markets_m_btc_enj_202110032150_volume
22:05:00.310: Active -> Returning Memory Value
22:05:00.311: Price: 3.288E-5 Price Diff: -3.1E-7 Price Per: -0.9428 Price Up: 20 Price Stable: 20 Price Down: 60
22:05:00.311: Volume: 1.14983234 Volume Diff: -0.01528924 Volume Per: -1.3297 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
22:05:00.312: 20 M
22:05:00.312: Memory GET VAR
22:05:00.312: Key: markets_m_btc_enj_202110032145_price
22:05:00.312: Active -> Returning Memory Value
22:05:00.312: Memory GET VAR
22:05:00.312: Key: markets_m_btc_enj_202110032145_volume
22:05:00.312: Active -> Returning Memory Value
22:05:00.313: Price: 3.293E-5 Price Diff: -3.6E-7 Price Per: -1.0932 Price Up: 25 Price Stable: 15 Price Down: 60
22:05:00.313: Volume: 1.15173004 Volume Diff: -0.01718694 Volume Per: -1.4923 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:05:00.314: 25 M
22:05:00.314: Memory GET VAR
22:05:00.314: Key: markets_m_btc_enj_202110032140_price
22:05:00.314: Active -> Returning Memory Value
22:05:00.314: Memory GET VAR
22:05:00.314: Key: markets_m_btc_enj_202110032140_volume
22:05:00.314: Active -> Returning Memory Value
22:05:00.315: Price: 3.299E-5 Price Diff: -4.2E-7 Price Per: -1.2731 Price Up: 28 Price Stable: 12 Price Down: 60
22:05:00.315: Volume: 1.15646412 Volume Diff: -0.02192102 Volume Per: -1.8955 Volume Up: 32 Volume Stable: 0 Volume Down: 68
22:05:00.316: 30 M
22:05:00.316: Memory GET VAR
22:05:00.316: Key: markets_m_btc_enj_202110032135_price
22:05:00.316: Active -> Returning Memory Value
22:05:00.316: Memory GET VAR
22:05:00.317: Key: markets_m_btc_enj_202110032135_volume
22:05:00.317: Active -> Returning Memory Value
22:05:00.317: Price: 3.283E-5 Price Diff: -2.6E-7 Price Per: -0.792 Price Up: 30 Price Stable: 16.67 Price Down: 53.33
22:05:00.317: Volume: 1.15098303 Volume Diff: -0.01643993 Volume Per: -1.4283 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
22:05:00.318: 40 M
22:05:00.318: Memory GET VAR
22:05:00.318: Key: markets_m_btc_enj_202110032125_price
22:05:00.318: Active -> Returning Memory Value
22:05:00.318: Memory GET VAR
22:05:00.318: Key: markets_m_btc_enj_202110032125_volume
22:05:00.318: Active -> Returning Memory Value
22:05:00.319: Price: 3.285E-5 Price Diff: -2.8E-7 Price Per: -0.8524 Price Up: 32.5 Price Stable: 15 Price Down: 52.5
22:05:00.319: Volume: 1.15301398 Volume Diff: -0.01847088 Volume Per: -1.602 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:05:00.319: 50 M
22:05:00.319: Memory GET VAR
22:05:00.319: Key: markets_m_btc_enj_202110032115_price
22:05:00.319: Active -> Returning Memory Value
22:05:00.319: Memory GET VAR
22:05:00.319: Key: markets_m_btc_enj_202110032115_volume
22:05:00.319: Active -> Returning Memory Value
22:05:00.320: Price: 3.303E-5 Price Diff: -4.6E-7 Price Per: -1.3927 Price Up: 32 Price Stable: 12 Price Down: 56
22:05:00.320: Volume: 1.15963442 Volume Diff: -0.02509132 Volume Per: -2.1637 Volume Up: 38 Volume Stable: 0 Volume Down: 62
22:05:00.320: 60 M
22:05:00.320: Memory GET VAR
22:05:00.320: Key: markets_m_btc_enj_202110032105_price
22:05:00.320: Active -> Returning Memory Value
22:05:00.320: Memory GET VAR
22:05:00.320: Key: markets_m_btc_enj_202110032105_volume
22:05:00.320: Active -> Returning Memory Value
22:05:00.321: Price: 3.317E-5 Price Diff: -6.0E-7 Price Per: -1.8089 Price Up: 31.67 Price Stable: 10 Price Down: 58.33
22:05:00.321: Volume: 1.16794882 Volume Diff: -0.03340572 Volume Per: -2.8602 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
22:05:00.322: Market: BTC-EOS
22:05:00.322: Memory GET VAR
22:05:00.322: Key: markets_m_btc_eos_last_price
22:05:00.322: Active -> Returning Memory Value
22:05:00.322: Memory GET VAR
22:05:00.322: Key: markets_m_btc_eos_last_volume
22:05:00.322: Active -> Returning Memory Value
22:05:00.322: Market: BTC-EOS
22:05:00.322: Price Now: 9.413E-5
22:05:00.322: Volume Now: 22.1998084
22:05:00.322: 2 M
22:05:00.322: Memory GET VAR
22:05:00.322: Key: markets_m_btc_eos_202110032203_price
22:05:00.322: Active -> Returning Memory Value
22:05:00.322: Memory GET VAR
22:05:00.322: Key: markets_m_btc_eos_202110032203_volume
22:05:00.322: Active -> Returning Memory Value
22:05:00.322: Price: 9.405E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0851 Price Up: 100 Price Stable: 0 Price Down: 0
22:05:00.322: Volume: 22.18812176 Volume Diff: 0.011686639999997 Volume Per: 0.0527 Volume Up: 100 Volume Stable: 0 Volume Down: 0
22:05:00.323: 3 M
22:05:00.323: Memory GET VAR
22:05:00.323: Key: markets_m_btc_eos_202110032202_price
22:05:00.323: Active -> Returning Memory Value
22:05:00.323: Memory GET VAR
22:05:00.323: Key: markets_m_btc_eos_202110032202_volume
22:05:00.323: Active -> Returning Memory Value
22:05:00.324: Price: 9.414E-5 Price Diff: -1.0000000000008E-8 Price Per: -0.0106 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
22:05:00.324: Volume: 22.21023274 Volume Diff: -0.01042434 Volume Per: -0.0469 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
22:05:00.324: 4 M
22:05:00.324: Memory GET VAR
22:05:00.324: Key: markets_m_btc_eos_202110032201_price
22:05:00.324: Active -> Returning Memory Value
22:05:00.324: Memory GET VAR
22:05:00.324: Key: markets_m_btc_eos_202110032201_volume
22:05:00.324: Active -> Returning Memory Value
22:05:00.325: Price: 9.429E-5 Price Diff: -1.6E-7 Price Per: -0.1697 Price Up: 50 Price Stable: 0 Price Down: 50
22:05:00.325: Volume: 22.24647804 Volume Diff: -0.046669640000001 Volume Per: -0.2098 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:05:00.326: 5 M
22:05:00.326: Memory GET VAR
22:05:00.326: Key: markets_m_btc_eos_202110032200_price
22:05:00.326: Active -> Returning Memory Value
22:05:00.326: Memory GET VAR
22:05:00.326: Key: markets_m_btc_eos_202110032200_volume
22:05:00.326: Active -> Returning Memory Value
22:05:00.326: Price: 9.443E-5 Price Diff: -3.0000000000001E-7 Price Per: -0.3177 Price Up: 40 Price Stable: 0 Price Down: 60
22:05:00.326: Volume: 22.28354796 Volume Diff: -0.083739560000001 Volume Per: -0.3758 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:05:00.326: 6 M
22:05:00.326: Memory GET VAR
22:05:00.326: Key: markets_m_btc_eos_202110032159_price
22:05:00.326: Active -> Returning Memory Value
22:05:00.327: Memory GET VAR
22:05:00.327: Key: markets_m_btc_eos_202110032159_volume
22:05:00.327: Active -> Returning Memory Value
22:05:00.327: Price: 9.443E-5 Price Diff: -3.0000000000001E-7 Price Per: -0.3177 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
22:05:00.327: Volume: 22.2860022 Volume Diff: -0.0861938 Volume Per: -0.3868 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:05:00.328: 7 M
22:05:00.328: Memory GET VAR
22:05:00.328: Key: markets_m_btc_eos_202110032158_price
22:05:00.328: Active -> Returning Memory Value
22:05:00.328: Memory GET VAR
22:05:00.328: Key: markets_m_btc_eos_202110032158_volume
22:05:00.328: Active -> Returning Memory Value
22:05:00.328: Price: 9.449E-5 Price Diff: -3.6E-7 Price Per: -0.381 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
22:05:00.328: Volume: 22.31235174 Volume Diff: -0.11254334 Volume Per: -0.5044 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
22:05:00.329: 8 M
22:05:00.329: Memory GET VAR
22:05:00.329: Key: markets_m_btc_eos_202110032157_price
22:05:00.329: Active -> Returning Memory Value
22:05:00.329: Memory GET VAR
22:05:00.329: Key: markets_m_btc_eos_202110032157_volume
22:05:00.329: Active -> Returning Memory Value
22:05:00.330: Price: 9.463E-5 Price Diff: -5.0E-7 Price Per: -0.5284 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
22:05:00.330: Volume: 22.35238386 Volume Diff: -0.15257546 Volume Per: -0.6826 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:05:00.331: 9 M
22:05:00.331: Memory GET VAR
22:05:00.331: Key: markets_m_btc_eos_202110032156_price
22:05:00.331: Active -> Returning Memory Value
22:05:00.331: Memory GET VAR
22:05:00.331: Key: markets_m_btc_eos_202110032156_volume
22:05:00.331: Active -> Returning Memory Value
22:05:00.332: Price: 9.463E-5 Price Diff: -5.0E-7 Price Per: -0.5284 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
22:05:00.332: Volume: 22.35973093 Volume Diff: -0.15992253 Volume Per: -0.7152 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
22:05:00.333: 10 M
22:05:00.333: Memory GET VAR
22:05:00.333: Key: markets_m_btc_eos_202110032155_price
22:05:00.333: Active -> Returning Memory Value
22:05:00.333: Memory GET VAR
22:05:00.333: Key: markets_m_btc_eos_202110032155_volume
22:05:00.333: Active -> Returning Memory Value
22:05:00.335: Price: 9.456E-5 Price Diff: -4.3000000000001E-7 Price Per: -0.4547 Price Up: 30 Price Stable: 20 Price Down: 50
22:05:00.335: Volume: 22.35280011 Volume Diff: -0.15299171 Volume Per: -0.6844 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:05:00.336: 15 M
22:05:00.336: Memory GET VAR
22:05:00.336: Key: markets_m_btc_eos_202110032150_price
22:05:00.336: Active -> Returning Memory Value
22:05:00.336: Memory GET VAR
22:05:00.336: Key: markets_m_btc_eos_202110032150_volume
22:05:00.336: Active -> Returning Memory Value
22:05:00.336: Price: 9.462E-5 Price Diff: -4.9E-7 Price Per: -0.5179 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
22:05:00.336: Volume: 22.40935041 Volume Diff: -0.20954201 Volume Per: -0.9351 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.337: 20 M
22:05:00.337: Memory GET VAR
22:05:00.337: Key: markets_m_btc_eos_202110032145_price
22:05:00.337: Active -> Returning Memory Value
22:05:00.337: Memory GET VAR
22:05:00.337: Key: markets_m_btc_eos_202110032145_volume
22:05:00.337: Active -> Returning Memory Value
22:05:00.338: Price: 9.481E-5 Price Diff: -6.8E-7 Price Per: -0.7172 Price Up: 25 Price Stable: 15 Price Down: 60
22:05:00.338: Volume: 22.50296767 Volume Diff: -0.30315927 Volume Per: -1.3472 Volume Up: 15 Volume Stable: 0 Volume Down: 85
22:05:00.338: 25 M
22:05:00.338: Memory GET VAR
22:05:00.338: Key: markets_m_btc_eos_202110032140_price
22:05:00.338: Active -> Returning Memory Value
22:05:00.338: Memory GET VAR
22:05:00.338: Key: markets_m_btc_eos_202110032140_volume
22:05:00.339: Active -> Returning Memory Value
22:05:00.339: Price: 9.492E-5 Price Diff: -7.9000000000001E-7 Price Per: -0.8323 Price Up: 24 Price Stable: 12 Price Down: 64
22:05:00.339: Volume: 22.57099548 Volume Diff: -0.37118708 Volume Per: -1.6445 Volume Up: 16 Volume Stable: 0 Volume Down: 84
22:05:00.341: 30 M
22:05:00.341: Memory GET VAR
22:05:00.341: Key: markets_m_btc_eos_202110032135_price
22:05:00.341: Active -> Returning Memory Value
22:05:00.341: Memory GET VAR
22:05:00.341: Key: markets_m_btc_eos_202110032135_volume
22:05:00.341: Active -> Returning Memory Value
22:05:00.342: Price: 9.492E-5 Price Diff: -7.9000000000001E-7 Price Per: -0.8323 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
22:05:00.342: Volume: 22.59418918 Volume Diff: -0.39438078 Volume Per: -1.7455 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.342: 40 M
22:05:00.342: Memory GET VAR
22:05:00.342: Key: markets_m_btc_eos_202110032125_price
22:05:00.342: Active -> Returning Memory Value
22:05:00.342: Memory GET VAR
22:05:00.342: Key: markets_m_btc_eos_202110032125_volume
22:05:00.342: Active -> Returning Memory Value
22:05:00.343: Price: 9.499E-5 Price Diff: -8.6E-7 Price Per: -0.9054 Price Up: 35 Price Stable: 10 Price Down: 55
22:05:00.343: Volume: 22.70908737 Volume Diff: -0.50927897 Volume Per: -2.2426 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
22:05:00.343: 50 M
22:05:00.343: Memory GET VAR
22:05:00.343: Key: markets_m_btc_eos_202110032115_price
22:05:00.343: Active -> Returning Memory Value
22:05:00.343: Memory GET VAR
22:05:00.343: Key: markets_m_btc_eos_202110032115_volume
22:05:00.343: Active -> Returning Memory Value
22:05:00.344: Price: 9.526E-5 Price Diff: -1.13E-6 Price Per: -1.1862 Price Up: 38 Price Stable: 10 Price Down: 52
22:05:00.344: Volume: 22.86924634 Volume Diff: -0.66943794 Volume Per: -2.9272 Volume Up: 26 Volume Stable: 0 Volume Down: 74
22:05:00.345: 60 M
22:05:00.345: Memory GET VAR
22:05:00.345: Key: markets_m_btc_eos_202110032105_price
22:05:00.345: Active -> Returning Memory Value
22:05:00.345: Memory GET VAR
22:05:00.345: Key: markets_m_btc_eos_202110032105_volume
22:05:00.345: Active -> Returning Memory Value
22:05:00.345: Price: 9.516E-5 Price Diff: -1.03E-6 Price Per: -1.0824 Price Up: 43.33 Price Stable: 8.33 Price Down: 48.33
22:05:00.346: Volume: 22.94125844 Volume Diff: -0.74145004 Volume Per: -3.232 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
22:05:00.346: Market: BTC-ETH
22:05:00.346: Memory GET VAR
22:05:00.346: Key: markets_m_btc_eth_last_price
22:05:00.346: Active -> Returning Memory Value
22:05:00.346: Memory GET VAR
22:05:00.346: Key: markets_m_btc_eth_last_volume
22:05:00.346: Active -> Returning Memory Value
22:05:00.346: Market: BTC-ETH
22:05:00.346: Price Now: 0.070299
22:05:00.346: Volume Now: 1167.97132527
22:05:00.346: 2 M
22:05:00.346: Memory GET VAR
22:05:00.346: Key: markets_m_btc_eth_202110032203_price
22:05:00.346: Active -> Returning Memory Value
22:05:00.346: Memory GET VAR
22:05:00.346: Key: markets_m_btc_eth_202110032203_volume
22:05:00.346: Active -> Returning Memory Value
22:05:00.347: Price: 0.070268 Price Diff: 3.1000000000003E-5 Price Per: 0.0441 Price Up: 50 Price Stable: 0 Price Down: 50
22:05:00.347: Volume: 1168.69421043 Volume Diff: -0.72288516000003 Volume Per: -0.0619 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:05:00.347: 3 M
22:05:00.347: Memory GET VAR
22:05:00.347: Key: markets_m_btc_eth_202110032202_price
22:05:00.347: Active -> Returning Memory Value
22:05:00.347: Memory GET VAR
22:05:00.347: Key: markets_m_btc_eth_202110032202_volume
22:05:00.347: Active -> Returning Memory Value
22:05:00.347: Price: 0.07042 Price Diff: -0.000121 Price Per: -0.1718 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:05:00.347: Volume: 1171.31137001 Volume Diff: -3.3400447399999 Volume Per: -0.2852 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:05:00.348: 4 M
22:05:00.348: Memory GET VAR
22:05:00.348: Key: markets_m_btc_eth_202110032201_price
22:05:00.348: Active -> Returning Memory Value
22:05:00.348: Memory GET VAR
22:05:00.348: Key: markets_m_btc_eth_202110032201_volume
22:05:00.348: Active -> Returning Memory Value
22:05:00.348: Price: 0.070413 Price Diff: -0.000114 Price Per: -0.1619 Price Up: 50 Price Stable: 0 Price Down: 50
22:05:00.348: Volume: 1171.84297224 Volume Diff: -3.87164697 Volume Per: -0.3304 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:05:00.349: 5 M
22:05:00.349: Memory GET VAR
22:05:00.349: Key: markets_m_btc_eth_202110032200_price
22:05:00.349: Active -> Returning Memory Value
22:05:00.349: Memory GET VAR
22:05:00.349: Key: markets_m_btc_eth_202110032200_volume
22:05:00.349: Active -> Returning Memory Value
22:05:00.350: Price: 0.070454 Price Diff: -0.000155 Price Per: -0.22 Price Up: 40 Price Stable: 0 Price Down: 60
22:05:00.350: Volume: 1174.05818774 Volume Diff: -6.0868624699999 Volume Per: -0.5184 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.350: 6 M
22:05:00.350: Memory GET VAR
22:05:00.350: Key: markets_m_btc_eth_202110032159_price
22:05:00.350: Active -> Returning Memory Value
22:05:00.350: Memory GET VAR
22:05:00.350: Key: markets_m_btc_eth_202110032159_volume
22:05:00.350: Active -> Returning Memory Value
22:05:00.351: Price: 0.070505 Price Diff: -0.000206 Price Per: -0.2922 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:05:00.351: Volume: 1175.19045464 Volume Diff: -7.21912937 Volume Per: -0.6143 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:05:00.351: 7 M
22:05:00.351: Memory GET VAR
22:05:00.351: Key: markets_m_btc_eth_202110032158_price
22:05:00.351: Active -> Returning Memory Value
22:05:00.351: Memory GET VAR
22:05:00.351: Key: markets_m_btc_eth_202110032158_volume
22:05:00.351: Active -> Returning Memory Value
22:05:00.352: Price: 0.070375 Price Diff: -7.5999999999993E-5 Price Per: -0.108 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
22:05:00.352: Volume: 1173.97713159 Volume Diff: -6.0058063199999 Volume Per: -0.5116 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
22:05:00.352: 8 M
22:05:00.352: Memory GET VAR
22:05:00.352: Key: markets_m_btc_eth_202110032157_price
22:05:00.352: Active -> Returning Memory Value
22:05:00.352: Memory GET VAR
22:05:00.352: Key: markets_m_btc_eth_202110032157_volume
22:05:00.352: Active -> Returning Memory Value
22:05:00.353: Price: 0.070373 Price Diff: -7.4000000000005E-5 Price Per: -0.1052 Price Up: 50 Price Stable: 0 Price Down: 50
22:05:00.353: Volume: 1174.06495676 Volume Diff: -6.09363149 Volume Per: -0.519 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:05:00.353: 9 M
22:05:00.353: Memory GET VAR
22:05:00.353: Key: markets_m_btc_eth_202110032156_price
22:05:00.353: Active -> Returning Memory Value
22:05:00.353: Memory GET VAR
22:05:00.353: Key: markets_m_btc_eth_202110032156_volume
22:05:00.353: Active -> Returning Memory Value
22:05:00.354: Price: 0.070378 Price Diff: -7.8999999999996E-5 Price Per: -0.1123 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
22:05:00.354: Volume: 1175.07402069 Volume Diff: -7.1026954199999 Volume Per: -0.6044 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
22:05:00.354: 10 M
22:05:00.354: Memory GET VAR
22:05:00.354: Key: markets_m_btc_eth_202110032155_price
22:05:00.354: Active -> Returning Memory Value
22:05:00.354: Memory GET VAR
22:05:00.354: Key: markets_m_btc_eth_202110032155_volume
22:05:00.354: Active -> Returning Memory Value
22:05:00.354: Price: 0.07036 Price Diff: -6.1000000000005E-5 Price Per: -0.0867 Price Up: 50 Price Stable: 0 Price Down: 50
22:05:00.354: Volume: 1175.69743727 Volume Diff: -7.7261119999998 Volume Per: -0.6572 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.355: 15 M
22:05:00.355: Memory GET VAR
22:05:00.355: Key: markets_m_btc_eth_202110032150_price
22:05:00.355: Active -> Returning Memory Value
22:05:00.355: Memory GET VAR
22:05:00.355: Key: markets_m_btc_eth_202110032150_volume
22:05:00.355: Active -> Returning Memory Value
22:05:00.355: Price: 0.070351 Price Diff: -5.1999999999996E-5 Price Per: -0.0739 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
22:05:00.355: Volume: 1183.20026755 Volume Diff: -15.22894228 Volume Per: -1.2871 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
22:05:00.356: 20 M
22:05:00.356: Memory GET VAR
22:05:00.356: Key: markets_m_btc_eth_202110032145_price
22:05:00.356: Active -> Returning Memory Value
22:05:00.356: Memory GET VAR
22:05:00.356: Key: markets_m_btc_eth_202110032145_volume
22:05:00.356: Active -> Returning Memory Value
22:05:00.356: Price: 0.070404 Price Diff: -0.00010499999999999 Price Per: -0.1491 Price Up: 40 Price Stable: 5 Price Down: 55
22:05:00.356: Volume: 1186.99759576 Volume Diff: -19.02627049 Volume Per: -1.6029 Volume Up: 15 Volume Stable: 0 Volume Down: 85
22:05:00.356: 25 M
22:05:00.356: Memory GET VAR
22:05:00.356: Key: markets_m_btc_eth_202110032140_price
22:05:00.356: Active -> Returning Memory Value
22:05:00.356: Memory GET VAR
22:05:00.356: Key: markets_m_btc_eth_202110032140_volume
22:05:00.356: Active -> Returning Memory Value
22:05:00.357: Price: 0.070443 Price Diff: -0.00014400000000001 Price Per: -0.2044 Price Up: 40 Price Stable: 4 Price Down: 56
22:05:00.357: Volume: 1195.70998153 Volume Diff: -27.73865626 Volume Per: -2.3198 Volume Up: 12 Volume Stable: 0 Volume Down: 88
22:05:00.357: 30 M
22:05:00.357: Memory GET VAR
22:05:00.357: Key: markets_m_btc_eth_202110032135_price
22:05:00.357: Active -> Returning Memory Value
22:05:00.357: Memory GET VAR
22:05:00.357: Key: markets_m_btc_eth_202110032135_volume
22:05:00.357: Active -> Returning Memory Value
22:05:00.357: Price: 0.070443 Price Diff: -0.00014400000000001 Price Per: -0.2044 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
22:05:00.357: Volume: 1200.83982605 Volume Diff: -32.86850078 Volume Per: -2.7371 Volume Up: 10 Volume Stable: 0 Volume Down: 90
22:05:00.358: 40 M
22:05:00.358: Memory GET VAR
22:05:00.358: Key: markets_m_btc_eth_202110032125_price
22:05:00.358: Active -> Returning Memory Value
22:05:00.358: Memory GET VAR
22:05:00.358: Key: markets_m_btc_eth_202110032125_volume
22:05:00.358: Active -> Returning Memory Value
22:05:00.358: Price: 0.070499 Price Diff: -0.00020000000000001 Price Per: -0.2837 Price Up: 40 Price Stable: 5 Price Down: 55
22:05:00.358: Volume: 1216.13624076 Volume Diff: -48.16491549 Volume Per: -3.9605 Volume Up: 7.5 Volume Stable: 0 Volume Down: 92.5
22:05:00.358: 50 M
22:05:00.358: Memory GET VAR
22:05:00.358: Key: markets_m_btc_eth_202110032115_price
22:05:00.358: Active -> Returning Memory Value
22:05:00.358: Memory GET VAR
22:05:00.358: Key: markets_m_btc_eth_202110032115_volume
22:05:00.358: Active -> Returning Memory Value
22:05:00.359: Price: 0.07058 Price Diff: -0.000281 Price Per: -0.3981 Price Up: 40 Price Stable: 4 Price Down: 56
22:05:00.359: Volume: 1226.24466237 Volume Diff: -58.2733371 Volume Per: -4.7522 Volume Up: 8 Volume Stable: 0 Volume Down: 92
22:05:00.359: 60 M
22:05:00.359: Memory GET VAR
22:05:00.359: Key: markets_m_btc_eth_202110032105_price
22:05:00.359: Active -> Returning Memory Value
22:05:00.359: Memory GET VAR
22:05:00.359: Key: markets_m_btc_eth_202110032105_volume
22:05:00.359: Active -> Returning Memory Value
22:05:00.359: Price: 0.070449 Price Diff: -0.00015 Price Per: -0.2129 Price Up: 41.67 Price Stable: 5 Price Down: 53.33
22:05:00.359: Volume: 1237.00715815 Volume Diff: -69.03583288 Volume Per: -5.5809 Volume Up: 8.33 Volume Stable: 0 Volume Down: 91.67
22:05:00.360: Market: BTC-FIL
22:05:00.360: Memory GET VAR
22:05:00.360: Key: markets_m_btc_fil_last_price
22:05:00.360: Active -> Returning Memory Value
22:05:00.360: Memory GET VAR
22:05:00.360: Key: markets_m_btc_fil_last_volume
22:05:00.360: Active -> Returning Memory Value
22:05:00.360: Market: BTC-FIL
22:05:00.360: Price Now: 0.0013996
22:05:00.360: Volume Now: 3.40483631
22:05:00.360: 2 M
22:05:00.360: Memory GET VAR
22:05:00.360: Key: markets_m_btc_fil_202110032203_price
22:05:00.360: Active -> Returning Memory Value
22:05:00.360: Memory GET VAR
22:05:00.360: Key: markets_m_btc_fil_202110032203_volume
22:05:00.360: Active -> Returning Memory Value
22:05:00.360: Price: 0.0013987 Price Diff: 9.0000000000008E-7 Price Per: 0.0643 Price Up: 50 Price Stable: 50 Price Down: 0
22:05:00.360: Volume: 3.40853959 Volume Diff: -0.0037032800000003 Volume Per: -0.1086 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.360: 3 M
22:05:00.360: Memory GET VAR
22:05:00.360: Key: markets_m_btc_fil_202110032202_price
22:05:00.361: Active -> Returning Memory Value
22:05:00.361: Memory GET VAR
22:05:00.361: Key: markets_m_btc_fil_202110032202_volume
22:05:00.361: Active -> Returning Memory Value
22:05:00.361: Price: 0.001401 Price Diff: -1.3999999999999E-6 Price Per: -0.0999 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
22:05:00.361: Volume: 3.41434348 Volume Diff: -0.00950717 Volume Per: -0.2784 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.362: 4 M
22:05:00.362: Memory GET VAR
22:05:00.362: Key: markets_m_btc_fil_202110032201_price
22:05:00.362: Active -> Returning Memory Value
22:05:00.362: Memory GET VAR
22:05:00.362: Key: markets_m_btc_fil_202110032201_volume
22:05:00.362: Active -> Returning Memory Value
22:05:00.362: Price: 0.0014007 Price Diff: -1.1E-6 Price Per: -0.0785 Price Up: 50 Price Stable: 25 Price Down: 25
22:05:00.362: Volume: 3.41729059 Volume Diff: -0.01245428 Volume Per: -0.3644 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.363: 5 M
22:05:00.363: Memory GET VAR
22:05:00.363: Key: markets_m_btc_fil_202110032200_price
22:05:00.363: Active -> Returning Memory Value
22:05:00.363: Memory GET VAR
22:05:00.363: Key: markets_m_btc_fil_202110032200_volume
22:05:00.363: Active -> Returning Memory Value
22:05:00.363: Price: 0.0014011 Price Diff: -1.5E-6 Price Per: -0.1071 Price Up: 40 Price Stable: 20 Price Down: 40
22:05:00.363: Volume: 3.4185607 Volume Diff: -0.01372439 Volume Per: -0.4015 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.363: 6 M
22:05:00.363: Memory GET VAR
22:05:00.363: Key: markets_m_btc_fil_202110032159_price
22:05:00.363: Active -> Returning Memory Value
22:05:00.363: Memory GET VAR
22:05:00.363: Key: markets_m_btc_fil_202110032159_volume
22:05:00.363: Active -> Returning Memory Value
22:05:00.364: Price: 0.0014016 Price Diff: -2.0E-6 Price Per: -0.1427 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
22:05:00.364: Volume: 3.42000211 Volume Diff: -0.0151658 Volume Per: -0.4434 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.364: 7 M
22:05:00.364: Memory GET VAR
22:05:00.364: Key: markets_m_btc_fil_202110032158_price
22:05:00.364: Active -> Returning Memory Value
22:05:00.364: Memory GET VAR
22:05:00.364: Key: markets_m_btc_fil_202110032158_volume
22:05:00.364: Active -> Returning Memory Value
22:05:00.364: Price: 0.0014025 Price Diff: -2.9000000000001E-6 Price Per: -0.2068 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
22:05:00.364: Volume: 3.42728084 Volume Diff: -0.02244453 Volume Per: -0.6549 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.365: 8 M
22:05:00.365: Memory GET VAR
22:05:00.365: Key: markets_m_btc_fil_202110032157_price
22:05:00.365: Active -> Returning Memory Value
22:05:00.365: Memory GET VAR
22:05:00.365: Key: markets_m_btc_fil_202110032157_volume
22:05:00.365: Active -> Returning Memory Value
22:05:00.365: Price: 0.0014037 Price Diff: -4.0999999999999E-6 Price Per: -0.2921 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
22:05:00.365: Volume: 3.43066807 Volume Diff: -0.02583176 Volume Per: -0.753 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.366: 9 M
22:05:00.366: Memory GET VAR
22:05:00.366: Key: markets_m_btc_fil_202110032156_price
22:05:00.366: Active -> Returning Memory Value
22:05:00.366: Memory GET VAR
22:05:00.366: Key: markets_m_btc_fil_202110032156_volume
22:05:00.366: Active -> Returning Memory Value
22:05:00.366: Price: 0.0014045 Price Diff: -4.9E-6 Price Per: -0.3489 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
22:05:00.366: Volume: 3.43604464 Volume Diff: -0.03120833 Volume Per: -0.9083 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:05:00.367: 10 M
22:05:00.367: Memory GET VAR
22:05:00.367: Key: markets_m_btc_fil_202110032155_price
22:05:00.367: Active -> Returning Memory Value
22:05:00.367: Memory GET VAR
22:05:00.367: Key: markets_m_btc_fil_202110032155_volume
22:05:00.367: Active -> Returning Memory Value
22:05:00.367: Price: 0.0014018 Price Diff: -2.1999999999999E-6 Price Per: -0.1569 Price Up: 30 Price Stable: 10 Price Down: 60
22:05:00.367: Volume: 3.42961024 Volume Diff: -0.02477393 Volume Per: -0.7224 Volume Up: 10 Volume Stable: 0 Volume Down: 90
22:05:00.368: 15 M
22:05:00.368: Memory GET VAR
22:05:00.368: Key: markets_m_btc_fil_202110032150_price
22:05:00.368: Active -> Returning Memory Value
22:05:00.368: Memory GET VAR
22:05:00.368: Key: markets_m_btc_fil_202110032150_volume
22:05:00.368: Active -> Returning Memory Value
22:05:00.368: Price: 0.0013993 Price Diff: 2.9999999999995E-7 Price Per: 0.0214 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
22:05:00.368: Volume: 3.48855845 Volume Diff: -0.08372214 Volume Per: -2.3999 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.368: 20 M
22:05:00.368: Memory GET VAR
22:05:00.368: Key: markets_m_btc_fil_202110032145_price
22:05:00.368: Active -> Returning Memory Value
22:05:00.368: Memory GET VAR
22:05:00.368: Key: markets_m_btc_fil_202110032145_volume
22:05:00.368: Active -> Returning Memory Value
22:05:00.369: Price: 0.0014036 Price Diff: -4.0000000000001E-6 Price Per: -0.285 Price Up: 40 Price Stable: 5 Price Down: 55
22:05:00.369: Volume: 3.52619129 Volume Diff: -0.12135498 Volume Per: -3.4415 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.369: 25 M
22:05:00.369: Memory GET VAR
22:05:00.369: Key: markets_m_btc_fil_202110032140_price
22:05:00.369: Active -> Returning Memory Value
22:05:00.369: Memory GET VAR
22:05:00.369: Key: markets_m_btc_fil_202110032140_volume
22:05:00.369: Active -> Returning Memory Value
22:05:00.369: Price: 0.0014061 Price Diff: -6.5E-6 Price Per: -0.4623 Price Up: 40 Price Stable: 4 Price Down: 56
22:05:00.369: Volume: 3.53821583 Volume Diff: -0.13337952 Volume Per: -3.7697 Volume Up: 24 Volume Stable: 0 Volume Down: 76
22:05:00.370: 30 M
22:05:00.370: Memory GET VAR
22:05:00.370: Key: markets_m_btc_fil_202110032135_price
22:05:00.370: Active -> Returning Memory Value
22:05:00.370: Memory GET VAR
22:05:00.370: Key: markets_m_btc_fil_202110032135_volume
22:05:00.370: Active -> Returning Memory Value
22:05:00.370: Price: 0.0014068 Price Diff: -7.2E-6 Price Per: -0.5118 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
22:05:00.370: Volume: 3.56566825 Volume Diff: -0.16083194 Volume Per: -4.5106 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
22:05:00.370: 40 M
22:05:00.371: Memory GET VAR
22:05:00.371: Key: markets_m_btc_fil_202110032125_price
22:05:00.371: Active -> Returning Memory Value
22:05:00.371: Memory GET VAR
22:05:00.371: Key: markets_m_btc_fil_202110032125_volume
22:05:00.371: Active -> Returning Memory Value
22:05:00.371: Price: 0.0014062 Price Diff: -6.6000000000001E-6 Price Per: -0.4694 Price Up: 45 Price Stable: 5 Price Down: 50
22:05:00.371: Volume: 3.57644752 Volume Diff: -0.17161121 Volume Per: -4.7984 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:05:00.371: 50 M
22:05:00.371: Memory GET VAR
22:05:00.371: Key: markets_m_btc_fil_202110032115_price
22:05:00.371: Active -> Returning Memory Value
22:05:00.371: Memory GET VAR
22:05:00.371: Key: markets_m_btc_fil_202110032115_volume
22:05:00.371: Active -> Returning Memory Value
22:05:00.372: Price: 0.0014096 Price Diff: -1.0E-5 Price Per: -0.7094 Price Up: 44 Price Stable: 4 Price Down: 52
22:05:00.372: Volume: 3.60229059 Volume Diff: -0.19745428 Volume Per: -5.4814 Volume Up: 24 Volume Stable: 0 Volume Down: 76
22:05:00.372: 60 M
22:05:00.372: Memory GET VAR
22:05:00.372: Key: markets_m_btc_fil_202110032105_price
22:05:00.372: Active -> Returning Memory Value
22:05:00.372: Memory GET VAR
22:05:00.372: Key: markets_m_btc_fil_202110032105_volume
22:05:00.372: Active -> Returning Memory Value
22:05:00.372: Price: 0.001411 Price Diff: -1.14E-5 Price Per: -0.8079 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
22:05:00.372: Volume: 3.66483404 Volume Diff: -0.25999773 Volume Per: -7.0944 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:05:00.373: Market: BTC-FTM
22:05:00.373: Memory GET VAR
22:05:00.373: Key: markets_m_btc_ftm_last_price
22:05:00.373: Active -> Returning Memory Value
22:05:00.373: Memory GET VAR
22:05:00.373: Key: markets_m_btc_ftm_last_volume
22:05:00.373: Active -> Returning Memory Value
22:05:00.373: Market: BTC-FTM
22:05:00.373: Price Now: 2.961E-5
22:05:00.373: Volume Now: 0.7670737
22:05:00.373: 2 M
22:05:00.373: Memory GET VAR
22:05:00.373: Key: markets_m_btc_ftm_202110032203_price
22:05:00.373: Active -> Returning Memory Value
22:05:00.373: Memory GET VAR
22:05:00.373: Key: markets_m_btc_ftm_202110032203_volume
22:05:00.373: Active -> Returning Memory Value
22:05:00.373: Price: 2.954E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.237 Price Up: 50 Price Stable: 0 Price Down: 50
22:05:00.373: Volume: 0.76633717 Volume Diff: 0.00073652999999996 Volume Per: 0.0961 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:05:00.374: 3 M
22:05:00.374: Memory GET VAR
22:05:00.374: Key: markets_m_btc_ftm_202110032202_price
22:05:00.374: Active -> Returning Memory Value
22:05:00.374: Memory GET VAR
22:05:00.374: Key: markets_m_btc_ftm_202110032202_volume
22:05:00.374: Active -> Returning Memory Value
22:05:00.374: Price: 2.957E-5 Price Diff: 4.0E-8 Price Per: 0.1353 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:05:00.374: Volume: 0.7678576 Volume Diff: -0.00078390000000006 Volume Per: -0.1021 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:05:00.375: 4 M
22:05:00.375: Memory GET VAR
22:05:00.375: Key: markets_m_btc_ftm_202110032201_price
22:05:00.375: Active -> Returning Memory Value
22:05:00.375: Memory GET VAR
22:05:00.375: Key: markets_m_btc_ftm_202110032201_volume
22:05:00.375: Active -> Returning Memory Value
22:05:00.375: Price: 2.973E-5 Price Diff: -1.2E-7 Price Per: -0.4036 Price Up: 25 Price Stable: 0 Price Down: 75
22:05:00.375: Volume: 0.77258268 Volume Diff: -0.00550898 Volume Per: -0.7131 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:05:00.375: 5 M
22:05:00.375: Memory GET VAR
22:05:00.375: Key: markets_m_btc_ftm_202110032200_price
22:05:00.375: Active -> Returning Memory Value
22:05:00.375: Memory GET VAR
22:05:00.375: Key: markets_m_btc_ftm_202110032200_volume
22:05:00.375: Active -> Returning Memory Value
22:05:00.376: Price: 2.974E-5 Price Diff: -1.3E-7 Price Per: -0.4371 Price Up: 20 Price Stable: 0 Price Down: 80
22:05:00.376: Volume: 0.77319395 Volume Diff: -0.00612025 Volume Per: -0.7916 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.376: 6 M
22:05:00.376: Memory GET VAR
22:05:00.376: Key: markets_m_btc_ftm_202110032159_price
22:05:00.376: Active -> Returning Memory Value
22:05:00.376: Memory GET VAR
22:05:00.376: Key: markets_m_btc_ftm_202110032159_volume
22:05:00.376: Active -> Returning Memory Value
22:05:00.377: Price: 2.976E-5 Price Diff: -1.5E-7 Price Per: -0.504 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
22:05:00.377: Volume: 0.77472974 Volume Diff: -0.00765604 Volume Per: -0.9882 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:05:00.377: 7 M
22:05:00.377: Memory GET VAR
22:05:00.377: Key: markets_m_btc_ftm_202110032158_price
22:05:00.377: Active -> Returning Memory Value
22:05:00.377: Memory GET VAR
22:05:00.377: Key: markets_m_btc_ftm_202110032158_volume
22:05:00.377: Active -> Returning Memory Value
22:05:00.377: Price: 2.983E-5 Price Diff: -2.2E-7 Price Per: -0.7375 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
22:05:00.377: Volume: 0.77690633 Volume Diff: -0.00983263 Volume Per: -1.2656 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
22:05:00.378: 8 M
22:05:00.378: Memory GET VAR
22:05:00.378: Key: markets_m_btc_ftm_202110032157_price
22:05:00.378: Active -> Returning Memory Value
22:05:00.378: Memory GET VAR
22:05:00.378: Key: markets_m_btc_ftm_202110032157_volume
22:05:00.378: Active -> Returning Memory Value
22:05:00.378: Price: 2.984E-5 Price Diff: -2.3E-7 Price Per: -0.7708 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
22:05:00.378: Volume: 0.77742034 Volume Diff: -0.01034664 Volume Per: -1.3309 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
22:05:00.378: 9 M
22:05:00.379: Memory GET VAR
22:05:00.379: Key: markets_m_btc_ftm_202110032156_price
22:05:00.379: Active -> Returning Memory Value
22:05:00.379: Memory GET VAR
22:05:00.379: Key: markets_m_btc_ftm_202110032156_volume
22:05:00.379: Active -> Returning Memory Value
22:05:00.379: Price: 2.984E-5 Price Diff: -2.3E-7 Price Per: -0.7708 Price Up: 11.11 Price Stable: 11.11 Price Down: 77.78
22:05:00.379: Volume: 0.77844498 Volume Diff: -0.01137128 Volume Per: -1.4608 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
22:05:00.379: 10 M
22:05:00.379: Memory GET VAR
22:05:00.379: Key: markets_m_btc_ftm_202110032155_price
22:05:00.379: Active -> Returning Memory Value
22:05:00.379: Memory GET VAR
22:05:00.379: Key: markets_m_btc_ftm_202110032155_volume
22:05:00.379: Active -> Returning Memory Value
22:05:00.380: Price: 2.983E-5 Price Diff: -2.2E-7 Price Per: -0.7375 Price Up: 20 Price Stable: 10 Price Down: 70
22:05:00.380: Volume: 0.77878599 Volume Diff: -0.01171229 Volume Per: -1.5039 Volume Up: 10 Volume Stable: 0 Volume Down: 90
22:05:00.380: 15 M
22:05:00.380: Memory GET VAR
22:05:00.380: Key: markets_m_btc_ftm_202110032150_price
22:05:00.380: Active -> Returning Memory Value
22:05:00.380: Memory GET VAR
22:05:00.380: Key: markets_m_btc_ftm_202110032150_volume
22:05:00.380: Active -> Returning Memory Value
22:05:00.381: Price: 2.987E-5 Price Diff: -2.6E-7 Price Per: -0.8704 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
22:05:00.381: Volume: 0.78243748 Volume Diff: -0.01536378 Volume Per: -1.9636 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.382: 20 M
22:05:00.382: Memory GET VAR
22:05:00.382: Key: markets_m_btc_ftm_202110032145_price
22:05:00.382: Active -> Returning Memory Value
22:05:00.382: Memory GET VAR
22:05:00.382: Key: markets_m_btc_ftm_202110032145_volume
22:05:00.382: Active -> Returning Memory Value
22:05:00.383: Price: 2.991E-5 Price Diff: -3.0E-7 Price Per: -1.003 Price Up: 35 Price Stable: 5 Price Down: 60
22:05:00.383: Volume: 0.78751293 Volume Diff: -0.02043923 Volume Per: -2.5954 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.384: 25 M
22:05:00.384: Memory GET VAR
22:05:00.384: Key: markets_m_btc_ftm_202110032140_price
22:05:00.384: Active -> Returning Memory Value
22:05:00.384: Memory GET VAR
22:05:00.384: Key: markets_m_btc_ftm_202110032140_volume
22:05:00.384: Active -> Returning Memory Value
22:05:00.384: Price: 2.99E-5 Price Diff: -2.9E-7 Price Per: -0.9699 Price Up: 32 Price Stable: 16 Price Down: 52
22:05:00.384: Volume: 0.79128151 Volume Diff: -0.02420781 Volume Per: -3.0593 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.385: 30 M
22:05:00.385: Memory GET VAR
22:05:00.385: Key: markets_m_btc_ftm_202110032135_price
22:05:00.385: Active -> Returning Memory Value
22:05:00.385: Memory GET VAR
22:05:00.385: Key: markets_m_btc_ftm_202110032135_volume
22:05:00.385: Active -> Returning Memory Value
22:05:00.385: Price: 2.99E-5 Price Diff: -2.9E-7 Price Per: -0.9699 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
22:05:00.385: Volume: 0.79634579 Volume Diff: -0.02927209 Volume Per: -3.6758 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
22:05:00.386: 40 M
22:05:00.386: Memory GET VAR
22:05:00.386: Key: markets_m_btc_ftm_202110032125_price
22:05:00.386: Active -> Returning Memory Value
22:05:00.386: Memory GET VAR
22:05:00.386: Key: markets_m_btc_ftm_202110032125_volume
22:05:00.386: Active -> Returning Memory Value
22:05:00.386: Price: 2.984E-5 Price Diff: -2.3E-7 Price Per: -0.7708 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
22:05:00.386: Volume: 0.80186941 Volume Diff: -0.03479571 Volume Per: -4.3393 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:05:00.387: 50 M
22:05:00.387: Memory GET VAR
22:05:00.387: Key: markets_m_btc_ftm_202110032115_price
22:05:00.387: Active -> Returning Memory Value
22:05:00.387: Memory GET VAR
22:05:00.387: Key: markets_m_btc_ftm_202110032115_volume
22:05:00.387: Active -> Returning Memory Value
22:05:00.388: Price: 3.001E-5 Price Diff: -4.0E-7 Price Per: -1.3329 Price Up: 38 Price Stable: 18 Price Down: 44
22:05:00.388: Volume: 0.81646086 Volume Diff: -0.04938716 Volume Per: -6.0489 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:05:00.388: 60 M
22:05:00.388: Memory GET VAR
22:05:00.388: Key: markets_m_btc_ftm_202110032105_price
22:05:00.388: Active -> Returning Memory Value
22:05:00.388: Memory GET VAR
22:05:00.388: Key: markets_m_btc_ftm_202110032105_volume
22:05:00.388: Active -> Returning Memory Value
22:05:00.389: Price: 3.003E-5 Price Diff: -4.2E-7 Price Per: -1.3986 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
22:05:00.389: Volume: 0.82470222 Volume Diff: -0.05762852 Volume Per: -6.9878 Volume Up: 18.33 Volume Stable: 0 Volume Down: 81.67
22:05:00.389: Done
22:05:00.389: Indicators->Process(M, 1, 15)
22:05:00.389: MINUTE
22:05:00.389: Check MEMORY cache
22:05:00.389: Memory GET
22:05:00.389: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
22:05:00.389: Active -> Returning Memory Value
22:05:00.389: Query CACHE -> MEMORY
22:05:00.389: Check MEMORY cache
22:05:00.389: Memory GET
22:05:00.389: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
22:05:00.389: Active -> Returning Memory Value
22:05:00.389: Query CACHE -> MEMORY
22:05:00.390: Market: BTC-ADA
22:05:00.390: 15 M
22:05:00.390: 30 M
22:05:00.390: 60 M
22:05:00.390: Market: BTC-ALGO
22:05:00.391: 15 M
22:05:00.391: 30 M
22:05:00.391: 60 M
22:05:00.391: Market: BTC-ATOM
22:05:00.391: 15 M
22:05:00.391: 30 M
22:05:00.391: 60 M
22:05:00.391: Market: BTC-AVAX
22:05:00.391: 15 M
22:05:00.391: 30 M
22:05:00.391: 60 M
22:05:00.391: Market: BTC-BCH
22:05:00.391: 15 M
22:05:00.391: 30 M
22:05:00.391: 60 M
22:05:00.391: Market: BTC-CRO
22:05:00.391: 15 M
22:05:00.391: 30 M
22:05:00.391: 60 M
22:05:00.391: Market: BTC-DOGE
22:05:00.392: 15 M
22:05:00.392: 30 M
22:05:00.392: 60 M
22:05:00.392: Market: BTC-DOT
22:05:00.392: 15 M
22:05:00.392: 30 M
22:05:00.392: 60 M
22:05:00.392: Market: BTC-DYDX
22:05:00.392: 15 M
22:05:00.392: 30 M
22:05:00.392: 60 M
22:05:00.392: Market: BTC-EFI
22:05:00.392: 15 M
22:05:00.392: 30 M
22:05:00.392: 60 M
22:05:00.392: Market: BTC-ENJ
22:05:00.392: 15 M
22:05:00.392: 30 M
22:05:00.392: 60 M
22:05:00.392: Market: BTC-EOS
22:05:00.392: 15 M
22:05:00.392: 30 M
22:05:00.392: 60 M
22:05:00.392: Market: BTC-ETH
22:05:00.393: 15 M
22:05:00.393: 30 M
22:05:00.393: 60 M
22:05:00.393: Market: BTC-FIL
22:05:00.393: 15 M
22:05:00.393: 30 M
22:05:00.393: 60 M
22:05:00.393: Market: BTC-FTM
22:05:00.393: 15 M
22:05:00.393: 30 M
22:05:00.393: 60 M
22:05:00.393: Done