22:46:00.375: App->SleepNextMinute()
22:46:00.375: Sleep Time: 59.624826 seconds to next minute
22:47:00.002: Markets->Data(M,1,15)
22:47:00.002: Exchange: Cryptocom
22:47:00.002: Check MEMORY cache
22:47:00.002: Memory GET
22:47:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
22:47:00.002: Active -> Returning Memory Value
22:47:00.002: Query CACHE -> MEMORY
22:47:00.003: MINUTE
22:47:00.003: Market: BTC-ADA
22:47:00.003: Price: 4.595E-5 Volume: 99.02448732
22:47:00.003: Memory SAVE VAR
22:47:00.003: Key: markets_m_btc_ada_202110032247_price
22:47:00.003: Exp: 3660
22:47:00.003: Memory SAVE VAR
22:47:00.003: Key: markets_m_btc_ada_202110032247_volume
22:47:00.003: Exp: 3660
22:47:00.003: Memory SAVE VAR
22:47:00.003: Key: markets_m_btc_ada_last_price
22:47:00.003: Exp: 3660
22:47:00.003: Memory SAVE VAR
22:47:00.003: Key: markets_m_btc_ada_last_volume
22:47:00.003: Exp: 3660
22:47:00.003: Memory SAVE VAR
22:47:00.003: Key: markets_m_btc_ada_last_high24
22:47:00.003: Exp: 3660
22:47:00.003: Memory SAVE VAR
22:47:00.003: Key: markets_m_btc_ada_last_low24
22:47:00.003: Exp: 3660
22:47:00.003: Memory GET VAR
22:47:00.003: Key: markets_m_btc_ada_202110032246_price
22:47:00.003: Active -> Returning Memory Value
22:47:00.003: Memory GET VAR
22:47:00.003: Key: markets_m_btc_ada_202110032246_volume
22:47:00.003: Active -> Returning Memory Value
22:47:00.003: Old Price: 4.593E-5 Old Volume: 99.0682944
22:47:00.003: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
22:47:00.004: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
22:47:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
22:47:00.007: Price: 4.595E-5 Price Diff: 2.0E-8 Price Per: 0.0435 Price Up: 1 Price Stable: 0 Price Down: 0
22:47:00.007: Volume: 99.02448732 Volume Diff: -0.04380708 Volume Per: -0.0442 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:47:00.007: Market: BTC-ALGO
22:47:00.007: Price: 4.24E-5 Volume: 31.02374504
22:47:00.007: Memory SAVE VAR
22:47:00.007: Key: markets_m_btc_algo_202110032247_price
22:47:00.007: Exp: 3660
22:47:00.007: Memory SAVE VAR
22:47:00.007: Key: markets_m_btc_algo_202110032247_volume
22:47:00.007: Exp: 3660
22:47:00.007: Memory SAVE VAR
22:47:00.007: Key: markets_m_btc_algo_last_price
22:47:00.007: Exp: 3660
22:47:00.008: Memory SAVE VAR
22:47:00.008: Key: markets_m_btc_algo_last_volume
22:47:00.008: Exp: 3660
22:47:00.008: Memory SAVE VAR
22:47:00.008: Key: markets_m_btc_algo_last_high24
22:47:00.008: Exp: 3660
22:47:00.008: Memory SAVE VAR
22:47:00.008: Key: markets_m_btc_algo_last_low24
22:47:00.008: Exp: 3660
22:47:00.008: Memory GET VAR
22:47:00.008: Key: markets_m_btc_algo_202110032246_price
22:47:00.008: Active -> Returning Memory Value
22:47:00.008: Memory GET VAR
22:47:00.008: Key: markets_m_btc_algo_202110032246_volume
22:47:00.008: Active -> Returning Memory Value
22:47:00.008: Old Price: 4.21E-5 Old Volume: 30.87687001
22:47:00.008: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
22:47:00.009: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
22:47:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
22:47:00.010: Price: 4.24E-5 Price Diff: 3.0E-7 Price Per: 0.7126 Price Up: 1 Price Stable: 0 Price Down: 0
22:47:00.010: Volume: 31.02374504 Volume Diff: 0.14687503 Volume Per: 0.4757 Volume Up: 1 Volume Stable: 0 Volume Down: 0
22:47:00.010: Market: BTC-ATOM
22:47:00.010: Price: 0.000783 Volume: 17.60190264
22:47:00.010: Memory SAVE VAR
22:47:00.010: Key: markets_m_btc_atom_202110032247_price
22:47:00.010: Exp: 3660
22:47:00.010: Memory SAVE VAR
22:47:00.010: Key: markets_m_btc_atom_202110032247_volume
22:47:00.010: Exp: 3660
22:47:00.010: Memory SAVE VAR
22:47:00.010: Key: markets_m_btc_atom_last_price
22:47:00.010: Exp: 3660
22:47:00.010: Memory SAVE VAR
22:47:00.010: Key: markets_m_btc_atom_last_volume
22:47:00.010: Exp: 3660
22:47:00.010: Memory SAVE VAR
22:47:00.010: Key: markets_m_btc_atom_last_high24
22:47:00.010: Exp: 3660
22:47:00.010: Memory SAVE VAR
22:47:00.010: Key: markets_m_btc_atom_last_low24
22:47:00.010: Exp: 3660
22:47:00.010: Memory GET VAR
22:47:00.010: Key: markets_m_btc_atom_202110032246_price
22:47:00.010: Active -> Returning Memory Value
22:47:00.010: Memory GET VAR
22:47:00.010: Key: markets_m_btc_atom_202110032246_volume
22:47:00.010: Active -> Returning Memory Value
22:47:00.010: Old Price: 0.0007828 Old Volume: 17.59913661
22:47:00.011: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
22:47:00.011: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
22:47:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
22:47:00.013: Price: 0.000783 Price Diff: 2.0E-7 Price Per: 0.0255 Price Up: 1 Price Stable: 0 Price Down: 0
22:47:00.013: Volume: 17.60190264 Volume Diff: 0.00276603 Volume Per: 0.0157 Volume Up: 1 Volume Stable: 0 Volume Down: 0
22:47:00.013: Market: BTC-AVAX
22:47:00.013: Price: 0.0014019 Volume: 2.78401639
22:47:00.013: Memory SAVE VAR
22:47:00.013: Key: markets_m_btc_avax_202110032247_price
22:47:00.013: Exp: 3660
22:47:00.013: Memory SAVE VAR
22:47:00.013: Key: markets_m_btc_avax_202110032247_volume
22:47:00.013: Exp: 3660
22:47:00.013: Memory SAVE VAR
22:47:00.013: Key: markets_m_btc_avax_last_price
22:47:00.013: Exp: 3660
22:47:00.013: Memory SAVE VAR
22:47:00.013: Key: markets_m_btc_avax_last_volume
22:47:00.013: Exp: 3660
22:47:00.013: Memory SAVE VAR
22:47:00.013: Key: markets_m_btc_avax_last_high24
22:47:00.013: Exp: 3660
22:47:00.013: Memory SAVE VAR
22:47:00.013: Key: markets_m_btc_avax_last_low24
22:47:00.013: Exp: 3660
22:47:00.013: Memory GET VAR
22:47:00.013: Key: markets_m_btc_avax_202110032246_price
22:47:00.013: Active -> Returning Memory Value
22:47:00.013: Memory GET VAR
22:47:00.013: Key: markets_m_btc_avax_202110032246_volume
22:47:00.013: Active -> Returning Memory Value
22:47:00.013: Old Price: 0.0014033 Old Volume: 2.78712921
22:47:00.014: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
22:47:00.015: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
22:47:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
22:47:00.015: Price: 0.0014019 Price Diff: -1.4E-6 Price Per: -0.0998 Price Up: 0 Price Stable: 0 Price Down: 1
22:47:00.015: Volume: 2.78401639 Volume Diff: -0.00311282 Volume Per: -0.1117 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:47:00.015: Market: BTC-BCH
22:47:00.015: Price: 0.011581 Volume: 10.42836623
22:47:00.015: Memory SAVE VAR
22:47:00.015: Key: markets_m_btc_bch_202110032247_price
22:47:00.015: Exp: 3660
22:47:00.015: Memory SAVE VAR
22:47:00.015: Key: markets_m_btc_bch_202110032247_volume
22:47:00.015: Exp: 3660
22:47:00.015: Memory SAVE VAR
22:47:00.015: Key: markets_m_btc_bch_last_price
22:47:00.015: Exp: 3660
22:47:00.015: Memory SAVE VAR
22:47:00.015: Key: markets_m_btc_bch_last_volume
22:47:00.015: Exp: 3660
22:47:00.015: Memory SAVE VAR
22:47:00.015: Key: markets_m_btc_bch_last_high24
22:47:00.015: Exp: 3660
22:47:00.015: Memory SAVE VAR
22:47:00.015: Key: markets_m_btc_bch_last_low24
22:47:00.015: Exp: 3660
22:47:00.015: Memory GET VAR
22:47:00.015: Key: markets_m_btc_bch_202110032246_price
22:47:00.015: Active -> Returning Memory Value
22:47:00.015: Memory GET VAR
22:47:00.015: Key: markets_m_btc_bch_202110032246_volume
22:47:00.015: Active -> Returning Memory Value
22:47:00.015: Old Price: 0.011587 Old Volume: 10.43380383
22:47:00.016: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
22:47:00.016: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
22:47:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
22:47:00.016: Price: 0.011581 Price Diff: -6.0E-6 Price Per: -0.0518 Price Up: 0 Price Stable: 0 Price Down: 1
22:47:00.016: Volume: 10.42836623 Volume Diff: -0.0054376 Volume Per: -0.0521 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:47:00.016: Market: BTC-CRO
22:47:00.016: Price: 3.7E-6 Volume: 118.75287765
22:47:00.017: Memory SAVE VAR
22:47:00.017: Key: markets_m_btc_cro_202110032247_price
22:47:00.017: Exp: 3660
22:47:00.017: Memory SAVE VAR
22:47:00.017: Key: markets_m_btc_cro_202110032247_volume
22:47:00.017: Exp: 3660
22:47:00.017: Memory SAVE VAR
22:47:00.017: Key: markets_m_btc_cro_last_price
22:47:00.017: Exp: 3660
22:47:00.017: Memory SAVE VAR
22:47:00.017: Key: markets_m_btc_cro_last_volume
22:47:00.017: Exp: 3660
22:47:00.017: Memory SAVE VAR
22:47:00.017: Key: markets_m_btc_cro_last_high24
22:47:00.017: Exp: 3660
22:47:00.017: Memory SAVE VAR
22:47:00.017: Key: markets_m_btc_cro_last_low24
22:47:00.017: Exp: 3660
22:47:00.017: Memory GET VAR
22:47:00.017: Key: markets_m_btc_cro_202110032246_price
22:47:00.017: Active -> Returning Memory Value
22:47:00.017: Memory GET VAR
22:47:00.017: Key: markets_m_btc_cro_202110032246_volume
22:47:00.017: Active -> Returning Memory Value
22:47:00.017: Old Price: 3.71E-6 Old Volume: 118.88247594
22:47:00.017: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
22:47:00.017: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
22:47:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
22:47:00.018: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2695 Price Up: 0 Price Stable: 0 Price Down: 1
22:47:00.018: Volume: 118.75287765 Volume Diff: -0.12959829 Volume Per: -0.109 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:47:00.018: Market: BTC-DOGE
22:47:00.018: Price: 4.57E-6 Volume: 8.30031485
22:47:00.018: Memory SAVE VAR
22:47:00.018: Key: markets_m_btc_doge_202110032247_price
22:47:00.018: Exp: 3660
22:47:00.018: Memory SAVE VAR
22:47:00.018: Key: markets_m_btc_doge_202110032247_volume
22:47:00.018: Exp: 3660
22:47:00.018: Memory SAVE VAR
22:47:00.018: Key: markets_m_btc_doge_last_price
22:47:00.018: Exp: 3660
22:47:00.018: Memory SAVE VAR
22:47:00.018: Key: markets_m_btc_doge_last_volume
22:47:00.018: Exp: 3660
22:47:00.018: Memory SAVE VAR
22:47:00.018: Key: markets_m_btc_doge_last_high24
22:47:00.018: Exp: 3660
22:47:00.018: Memory SAVE VAR
22:47:00.018: Key: markets_m_btc_doge_last_low24
22:47:00.018: Exp: 3660
22:47:00.018: Memory GET VAR
22:47:00.018: Key: markets_m_btc_doge_202110032246_price
22:47:00.018: Active -> Returning Memory Value
22:47:00.018: Memory GET VAR
22:47:00.018: Key: markets_m_btc_doge_202110032246_volume
22:47:00.018: Active -> Returning Memory Value
22:47:00.018: Old Price: 4.57E-6 Old Volume: 8.30868883
22:47:00.019: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
22:47:00.021: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
22:47:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
22:47:00.026: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
22:47:00.026: Volume: 8.30031485 Volume Diff: -0.00837398 Volume Per: -0.1008 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:47:00.027: Market: BTC-DOT
22:47:00.027: Price: 0.0006518 Volume: 32.31840648
22:47:00.028: Memory SAVE VAR
22:47:00.028: Key: markets_m_btc_dot_202110032247_price
22:47:00.028: Exp: 3660
22:47:00.028: Memory SAVE VAR
22:47:00.028: Key: markets_m_btc_dot_202110032247_volume
22:47:00.028: Exp: 3660
22:47:00.028: Memory SAVE VAR
22:47:00.028: Key: markets_m_btc_dot_last_price
22:47:00.028: Exp: 3660
22:47:00.028: Memory SAVE VAR
22:47:00.028: Key: markets_m_btc_dot_last_volume
22:47:00.028: Exp: 3660
22:47:00.028: Memory SAVE VAR
22:47:00.028: Key: markets_m_btc_dot_last_high24
22:47:00.028: Exp: 3660
22:47:00.028: Memory SAVE VAR
22:47:00.028: Key: markets_m_btc_dot_last_low24
22:47:00.028: Exp: 3660
22:47:00.028: Memory GET VAR
22:47:00.028: Key: markets_m_btc_dot_202110032246_price
22:47:00.028: Active -> Returning Memory Value
22:47:00.028: Memory GET VAR
22:47:00.028: Key: markets_m_btc_dot_202110032246_volume
22:47:00.028: Active -> Returning Memory Value
22:47:00.028: Old Price: 0.0006519 Old Volume: 32.33150919
22:47:00.029: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
22:47:00.030: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
22:47:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
22:47:00.031: Price: 0.0006518 Price Diff: -1.0E-7 Price Per: -0.0153 Price Up: 0 Price Stable: 0 Price Down: 1
22:47:00.031: Volume: 32.31840648 Volume Diff: -0.01310271 Volume Per: -0.0405 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:47:00.031: Market: BTC-DYDX
22:47:00.031: Price: 0.00053185 Volume: 7.78929587
22:47:00.031: Memory SAVE VAR
22:47:00.031: Key: markets_m_btc_dydx_202110032247_price
22:47:00.031: Exp: 3660
22:47:00.031: Memory SAVE VAR
22:47:00.031: Key: markets_m_btc_dydx_202110032247_volume
22:47:00.031: Exp: 3660
22:47:00.031: Memory SAVE VAR
22:47:00.031: Key: markets_m_btc_dydx_last_price
22:47:00.031: Exp: 3660
22:47:00.031: Memory SAVE VAR
22:47:00.031: Key: markets_m_btc_dydx_last_volume
22:47:00.031: Exp: 3660
22:47:00.031: Memory SAVE VAR
22:47:00.031: Key: markets_m_btc_dydx_last_high24
22:47:00.031: Exp: 3660
22:47:00.031: Memory SAVE VAR
22:47:00.031: Key: markets_m_btc_dydx_last_low24
22:47:00.031: Exp: 3660
22:47:00.031: Memory GET VAR
22:47:00.031: Key: markets_m_btc_dydx_202110032246_price
22:47:00.031: Active -> Returning Memory Value
22:47:00.031: Memory GET VAR
22:47:00.031: Key: markets_m_btc_dydx_202110032246_volume
22:47:00.031: Active -> Returning Memory Value
22:47:00.031: Old Price: 0.00053059 Old Volume: 7.7715703
22:47:00.032: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
22:47:00.032: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
22:47:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
22:47:00.032: Price: 0.00053185 Price Diff: 1.26E-6 Price Per: 0.2375 Price Up: 1 Price Stable: 0 Price Down: 0
22:47:00.032: Volume: 7.78929587 Volume Diff: 0.01772557 Volume Per: 0.2281 Volume Up: 1 Volume Stable: 0 Volume Down: 0
22:47:00.032: Market: BTC-EFI
22:47:00.032: Price: 1.666E-5 Volume: 1.04009625
22:47:00.032: Memory SAVE VAR
22:47:00.032: Key: markets_m_btc_efi_202110032247_price
22:47:00.032: Exp: 3660
22:47:00.033: Memory SAVE VAR
22:47:00.033: Key: markets_m_btc_efi_202110032247_volume
22:47:00.033: Exp: 3660
22:47:00.033: Memory SAVE VAR
22:47:00.033: Key: markets_m_btc_efi_last_price
22:47:00.033: Exp: 3660
22:47:00.033: Memory SAVE VAR
22:47:00.033: Key: markets_m_btc_efi_last_volume
22:47:00.033: Exp: 3660
22:47:00.033: Memory SAVE VAR
22:47:00.033: Key: markets_m_btc_efi_last_high24
22:47:00.033: Exp: 3660
22:47:00.033: Memory SAVE VAR
22:47:00.033: Key: markets_m_btc_efi_last_low24
22:47:00.033: Exp: 3660
22:47:00.033: Memory GET VAR
22:47:00.033: Key: markets_m_btc_efi_202110032246_price
22:47:00.033: Active -> Returning Memory Value
22:47:00.033: Memory GET VAR
22:47:00.033: Key: markets_m_btc_efi_202110032246_volume
22:47:00.033: Active -> Returning Memory Value
22:47:00.033: Old Price: 1.666E-5 Old Volume: 1.04088762
22:47:00.033: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
22:47:00.033: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
22:47:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
22:47:00.034: Price: 1.666E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
22:47:00.034: Volume: 1.04009625 Volume Diff: -0.00079137 Volume Per: -0.076 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:47:00.034: Market: BTC-ENJ
22:47:00.034: Price: 3.269E-5 Volume: 1.12009062
22:47:00.034: Memory SAVE VAR
22:47:00.034: Key: markets_m_btc_enj_202110032247_price
22:47:00.034: Exp: 3660
22:47:00.034: Memory SAVE VAR
22:47:00.034: Key: markets_m_btc_enj_202110032247_volume
22:47:00.034: Exp: 3660
22:47:00.034: Memory SAVE VAR
22:47:00.034: Key: markets_m_btc_enj_last_price
22:47:00.034: Exp: 3660
22:47:00.034: Memory SAVE VAR
22:47:00.034: Key: markets_m_btc_enj_last_volume
22:47:00.034: Exp: 3660
22:47:00.034: Memory SAVE VAR
22:47:00.034: Key: markets_m_btc_enj_last_high24
22:47:00.034: Exp: 3660
22:47:00.034: Memory SAVE VAR
22:47:00.034: Key: markets_m_btc_enj_last_low24
22:47:00.034: Exp: 3660
22:47:00.034: Memory GET VAR
22:47:00.034: Key: markets_m_btc_enj_202110032246_price
22:47:00.034: Active -> Returning Memory Value
22:47:00.034: Memory GET VAR
22:47:00.034: Key: markets_m_btc_enj_202110032246_volume
22:47:00.034: Active -> Returning Memory Value
22:47:00.034: Old Price: 3.27E-5 Old Volume: 1.12033929
22:47:00.035: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
22:47:00.035: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
22:47:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
22:47:00.037: Price: 3.269E-5 Price Diff: -1.0E-8 Price Per: -0.0306 Price Up: 0 Price Stable: 0 Price Down: 1
22:47:00.037: Volume: 1.12009062 Volume Diff: -0.00024867 Volume Per: -0.0222 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:47:00.037: Market: BTC-EOS
22:47:00.038: Price: 9.452E-5 Volume: 22.08306867
22:47:00.038: Memory SAVE VAR
22:47:00.038: Key: markets_m_btc_eos_202110032247_price
22:47:00.038: Exp: 3660
22:47:00.038: Memory SAVE VAR
22:47:00.038: Key: markets_m_btc_eos_202110032247_volume
22:47:00.038: Exp: 3660
22:47:00.038: Memory SAVE VAR
22:47:00.038: Key: markets_m_btc_eos_last_price
22:47:00.038: Exp: 3660
22:47:00.039: Memory SAVE VAR
22:47:00.039: Key: markets_m_btc_eos_last_volume
22:47:00.039: Exp: 3660
22:47:00.040: Memory SAVE VAR
22:47:00.040: Key: markets_m_btc_eos_last_high24
22:47:00.040: Exp: 3660
22:47:00.040: Memory SAVE VAR
22:47:00.040: Key: markets_m_btc_eos_last_low24
22:47:00.040: Exp: 3660
22:47:00.040: Memory GET VAR
22:47:00.040: Key: markets_m_btc_eos_202110032246_price
22:47:00.040: Active -> Returning Memory Value
22:47:00.041: Memory GET VAR
22:47:00.041: Key: markets_m_btc_eos_202110032246_volume
22:47:00.041: Active -> Returning Memory Value
22:47:00.041: Old Price: 9.459E-5 Old Volume: 22.1137468
22:47:00.042: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
22:47:00.043: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
22:47:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
22:47:00.044: Price: 9.452E-5 Price Diff: -7.0E-8 Price Per: -0.074 Price Up: 0 Price Stable: 0 Price Down: 1
22:47:00.045: Volume: 22.08306867 Volume Diff: -0.03067813 Volume Per: -0.1387 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:47:00.045: Market: BTC-ETH
22:47:00.045: Price: 0.070315 Volume: 1130.49668588
22:47:00.045: Memory SAVE VAR
22:47:00.045: Key: markets_m_btc_eth_202110032247_price
22:47:00.045: Exp: 3660
22:47:00.045: Memory SAVE VAR
22:47:00.045: Key: markets_m_btc_eth_202110032247_volume
22:47:00.045: Exp: 3660
22:47:00.045: Memory SAVE VAR
22:47:00.045: Key: markets_m_btc_eth_last_price
22:47:00.045: Exp: 3660
22:47:00.045: Memory SAVE VAR
22:47:00.045: Key: markets_m_btc_eth_last_volume
22:47:00.045: Exp: 3660
22:47:00.045: Memory SAVE VAR
22:47:00.045: Key: markets_m_btc_eth_last_high24
22:47:00.045: Exp: 3660
22:47:00.045: Memory SAVE VAR
22:47:00.045: Key: markets_m_btc_eth_last_low24
22:47:00.046: Exp: 3660
22:47:00.046: Memory GET VAR
22:47:00.046: Key: markets_m_btc_eth_202110032246_price
22:47:00.046: Active -> Returning Memory Value
22:47:00.046: Memory GET VAR
22:47:00.046: Key: markets_m_btc_eth_202110032246_volume
22:47:00.046: Active -> Returning Memory Value
22:47:00.046: Old Price: 0.070327 Old Volume: 1131.05832471
22:47:00.047: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
22:47:00.047: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
22:47:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
22:47:00.048: Price: 0.070315 Price Diff: -1.2E-5 Price Per: -0.0171 Price Up: 0 Price Stable: 0 Price Down: 1
22:47:00.048: Volume: 1130.49668588 Volume Diff: -0.56163883 Volume Per: -0.0497 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:47:00.048: Market: BTC-FIL
22:47:00.048: Price: 0.001402 Volume: 3.35782505
22:47:00.048: Memory SAVE VAR
22:47:00.048: Key: markets_m_btc_fil_202110032247_price
22:47:00.048: Exp: 3660
22:47:00.048: Memory SAVE VAR
22:47:00.048: Key: markets_m_btc_fil_202110032247_volume
22:47:00.048: Exp: 3660
22:47:00.048: Memory SAVE VAR
22:47:00.048: Key: markets_m_btc_fil_last_price
22:47:00.048: Exp: 3660
22:47:00.048: Memory SAVE VAR
22:47:00.048: Key: markets_m_btc_fil_last_volume
22:47:00.048: Exp: 3660
22:47:00.048: Memory SAVE VAR
22:47:00.048: Key: markets_m_btc_fil_last_high24
22:47:00.048: Exp: 3660
22:47:00.048: Memory SAVE VAR
22:47:00.048: Key: markets_m_btc_fil_last_low24
22:47:00.048: Exp: 3660
22:47:00.048: Memory GET VAR
22:47:00.048: Key: markets_m_btc_fil_202110032246_price
22:47:00.048: Active -> Returning Memory Value
22:47:00.048: Memory GET VAR
22:47:00.048: Key: markets_m_btc_fil_202110032246_volume
22:47:00.048: Active -> Returning Memory Value
22:47:00.048: Old Price: 0.0014021 Old Volume: 3.35833656
22:47:00.048: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
22:47:00.049: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
22:47:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
22:47:00.053: Price: 0.001402 Price Diff: -1.0E-7 Price Per: -0.0071 Price Up: 0 Price Stable: 0 Price Down: 1
22:47:00.053: Volume: 3.35782505 Volume Diff: -0.00051151 Volume Per: -0.0152 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:47:00.053: Market: BTC-FTM
22:47:00.053: Price: 2.986E-5 Volume: 0.74349728
22:47:00.053: Memory SAVE VAR
22:47:00.053: Key: markets_m_btc_ftm_202110032247_price
22:47:00.053: Exp: 3660
22:47:00.054: Memory SAVE VAR
22:47:00.054: Key: markets_m_btc_ftm_202110032247_volume
22:47:00.054: Exp: 3660
22:47:00.054: Memory SAVE VAR
22:47:00.054: Key: markets_m_btc_ftm_last_price
22:47:00.054: Exp: 3660
22:47:00.054: Memory SAVE VAR
22:47:00.054: Key: markets_m_btc_ftm_last_volume
22:47:00.054: Exp: 3660
22:47:00.054: Memory SAVE VAR
22:47:00.054: Key: markets_m_btc_ftm_last_high24
22:47:00.054: Exp: 3660
22:47:00.054: Memory SAVE VAR
22:47:00.054: Key: markets_m_btc_ftm_last_low24
22:47:00.054: Exp: 3660
22:47:00.054: Memory GET VAR
22:47:00.054: Key: markets_m_btc_ftm_202110032246_price
22:47:00.054: Active -> Returning Memory Value
22:47:00.054: Memory GET VAR
22:47:00.054: Key: markets_m_btc_ftm_202110032246_volume
22:47:00.054: Active -> Returning Memory Value
22:47:00.054: Old Price: 2.986E-5 Old Volume: 0.74448102
22:47:00.055: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
22:47:00.055: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
22:47:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
22:47:00.056: Price: 2.986E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
22:47:00.056: Volume: 0.74349728 Volume Diff: -0.00098374 Volume Per: -0.1321 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:47:00.056: Done
22:47:00.056: Markets->Delta(M,1,15)
22:47:00.056: MINUTE
22:47:00.056: Check MEMORY cache
22:47:00.056: Memory GET
22:47:00.056: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
22:47:00.056: Active -> Returning Memory Value
22:47:00.056: Query CACHE -> MEMORY
22:47:00.056: Check MEMORY cache
22:47:00.056: Memory GET
22:47:00.056: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
22:47:00.056: Active -> Returning Memory Value
22:47:00.056: Query CACHE -> MEMORY
22:47:00.056: Market: BTC-ADA
22:47:00.056: Memory GET VAR
22:47:00.056: Key: markets_m_btc_ada_last_price
22:47:00.056: Active -> Returning Memory Value
22:47:00.056: Memory GET VAR
22:47:00.056: Key: markets_m_btc_ada_last_volume
22:47:00.056: Active -> Returning Memory Value
22:47:00.056: Market: BTC-ADA
22:47:00.056: Price Now: 4.595E-5
22:47:00.056: Volume Now: 99.02448732
22:47:00.056: 2 M
22:47:00.056: Memory GET VAR
22:47:00.056: Key: markets_m_btc_ada_202110032245_price
22:47:00.056: Active -> Returning Memory Value
22:47:00.056: Memory GET VAR
22:47:00.056: Key: markets_m_btc_ada_202110032245_volume
22:47:00.056: Active -> Returning Memory Value
22:47:00.058: Price: 4.594E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0218 Price Up: 50 Price Stable: 0 Price Down: 50
22:47:00.058: Volume: 99.18110608 Volume Diff: -0.15661876 Volume Per: -0.1579 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.059: 3 M
22:47:00.059: Memory GET VAR
22:47:00.059: Key: markets_m_btc_ada_202110032244_price
22:47:00.059: Active -> Returning Memory Value
22:47:00.059: Memory GET VAR
22:47:00.059: Key: markets_m_btc_ada_202110032244_volume
22:47:00.059: Active -> Returning Memory Value
22:47:00.059: Price: 4.597E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0435 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:47:00.059: Volume: 99.39716453 Volume Diff: -0.37267720999999 Volume Per: -0.3749 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.060: 4 M
22:47:00.060: Memory GET VAR
22:47:00.060: Key: markets_m_btc_ada_202110032243_price
22:47:00.060: Active -> Returning Memory Value
22:47:00.060: Memory GET VAR
22:47:00.060: Key: markets_m_btc_ada_202110032243_volume
22:47:00.060: Active -> Returning Memory Value
22:47:00.061: Price: 4.599E-5 Price Diff: -4.0E-8 Price Per: -0.087 Price Up: 25 Price Stable: 0 Price Down: 75
22:47:00.061: Volume: 99.46197263 Volume Diff: -0.43748531 Volume Per: -0.4399 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.061: 5 M
22:47:00.061: Memory GET VAR
22:47:00.061: Key: markets_m_btc_ada_202110032242_price
22:47:00.061: Active -> Returning Memory Value
22:47:00.061: Memory GET VAR
22:47:00.061: Key: markets_m_btc_ada_202110032242_volume
22:47:00.061: Active -> Returning Memory Value
22:47:00.062: Price: 4.6E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1087 Price Up: 20 Price Stable: 0 Price Down: 80
22:47:00.062: Volume: 99.49265971 Volume Diff: -0.46817238999999 Volume Per: -0.4706 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.062: 6 M
22:47:00.062: Memory GET VAR
22:47:00.062: Key: markets_m_btc_ada_202110032241_price
22:47:00.062: Active -> Returning Memory Value
22:47:00.062: Memory GET VAR
22:47:00.062: Key: markets_m_btc_ada_202110032241_volume
22:47:00.063: Active -> Returning Memory Value
22:47:00.063: Price: 4.6E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1087 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
22:47:00.063: Volume: 99.54864805 Volume Diff: -0.52416072999999 Volume Per: -0.5265 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.064: 7 M
22:47:00.064: Memory GET VAR
22:47:00.064: Key: markets_m_btc_ada_202110032240_price
22:47:00.064: Active -> Returning Memory Value
22:47:00.064: Memory GET VAR
22:47:00.064: Key: markets_m_btc_ada_202110032240_volume
22:47:00.064: Active -> Returning Memory Value
22:47:00.064: Price: 4.6E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1087 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
22:47:00.064: Volume: 99.709692 Volume Diff: -0.68520468 Volume Per: -0.6872 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.065: 8 M
22:47:00.065: Memory GET VAR
22:47:00.065: Key: markets_m_btc_ada_202110032239_price
22:47:00.065: Active -> Returning Memory Value
22:47:00.065: Memory GET VAR
22:47:00.065: Key: markets_m_btc_ada_202110032239_volume
22:47:00.065: Active -> Returning Memory Value
22:47:00.065: Price: 4.603E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1738 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
22:47:00.065: Volume: 99.83120952 Volume Diff: -0.8067222 Volume Per: -0.8081 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.065: 9 M
22:47:00.065: Memory GET VAR
22:47:00.065: Key: markets_m_btc_ada_202110032238_price
22:47:00.065: Active -> Returning Memory Value
22:47:00.065: Memory GET VAR
22:47:00.065: Key: markets_m_btc_ada_202110032238_volume
22:47:00.065: Active -> Returning Memory Value
22:47:00.066: Price: 4.604E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1955 Price Up: 11.11 Price Stable: 22.22 Price Down: 66.67
22:47:00.066: Volume: 99.85742955 Volume Diff: -0.83294223 Volume Per: -0.8341 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.066: 10 M
22:47:00.066: Memory GET VAR
22:47:00.066: Key: markets_m_btc_ada_202110032237_price
22:47:00.066: Active -> Returning Memory Value
22:47:00.066: Memory GET VAR
22:47:00.066: Key: markets_m_btc_ada_202110032237_volume
22:47:00.066: Active -> Returning Memory Value
22:47:00.066: Price: 4.605E-5 Price Diff: -1.0E-7 Price Per: -0.2172 Price Up: 10 Price Stable: 20 Price Down: 70
22:47:00.066: Volume: 99.89832707 Volume Diff: -0.87383974999999 Volume Per: -0.8747 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.067: 15 M
22:47:00.067: Memory GET VAR
22:47:00.067: Key: markets_m_btc_ada_202110032232_price
22:47:00.067: Active -> Returning Memory Value
22:47:00.067: Memory GET VAR
22:47:00.067: Key: markets_m_btc_ada_202110032232_volume
22:47:00.067: Active -> Returning Memory Value
22:47:00.067: Price: 4.603E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1738 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
22:47:00.067: Volume: 100.10277436 Volume Diff: -1.07828704 Volume Per: -1.0772 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
22:47:00.067: 20 M
22:47:00.067: Memory GET VAR
22:47:00.067: Key: markets_m_btc_ada_202110032227_price
22:47:00.067: Active -> Returning Memory Value
22:47:00.067: Memory GET VAR
22:47:00.067: Key: markets_m_btc_ada_202110032227_volume
22:47:00.067: Active -> Returning Memory Value
22:47:00.068: Price: 4.604E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1955 Price Up: 25 Price Stable: 20 Price Down: 55
22:47:00.068: Volume: 100.51895486 Volume Diff: -1.49446754 Volume Per: -1.4868 Volume Up: 10 Volume Stable: 0 Volume Down: 90
22:47:00.068: 25 M
22:47:00.068: Memory GET VAR
22:47:00.068: Key: markets_m_btc_ada_202110032222_price
22:47:00.068: Active -> Returning Memory Value
22:47:00.068: Memory GET VAR
22:47:00.068: Key: markets_m_btc_ada_202110032222_volume
22:47:00.068: Active -> Returning Memory Value
22:47:00.069: Price: 4.604E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1955 Price Up: 24 Price Stable: 24 Price Down: 52
22:47:00.069: Volume: 100.71933764 Volume Diff: -1.69485032 Volume Per: -1.6827 Volume Up: 12 Volume Stable: 0 Volume Down: 88
22:47:00.070: 30 M
22:47:00.070: Memory GET VAR
22:47:00.070: Key: markets_m_btc_ada_202110032217_price
22:47:00.070: Active -> Returning Memory Value
22:47:00.070: Memory GET VAR
22:47:00.070: Key: markets_m_btc_ada_202110032217_volume
22:47:00.070: Active -> Returning Memory Value
22:47:00.070: Price: 4.6E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1087 Price Up: 23.33 Price Stable: 26.67 Price Down: 50
22:47:00.070: Volume: 100.87424156 Volume Diff: -1.84975424 Volume Per: -1.8337 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
22:47:00.071: 40 M
22:47:00.071: Memory GET VAR
22:47:00.071: Key: markets_m_btc_ada_202110032207_price
22:47:00.071: Active -> Returning Memory Value
22:47:00.071: Memory GET VAR
22:47:00.071: Key: markets_m_btc_ada_202110032207_volume
22:47:00.071: Active -> Returning Memory Value
22:47:00.072: Price: 4.592E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0653 Price Up: 37.5 Price Stable: 20 Price Down: 42.5
22:47:00.072: Volume: 101.30448638 Volume Diff: -2.27999906 Volume Per: -2.2506 Volume Up: 15 Volume Stable: 0 Volume Down: 85
22:47:00.072: 50 M
22:47:00.072: Memory GET VAR
22:47:00.072: Key: markets_m_btc_ada_202110032157_price
22:47:00.072: Active -> Returning Memory Value
22:47:00.072: Memory GET VAR
22:47:00.072: Key: markets_m_btc_ada_202110032157_volume
22:47:00.073: Active -> Returning Memory Value
22:47:00.073: Price: 4.626E-5 Price Diff: -3.1E-7 Price Per: -0.6701 Price Up: 34 Price Stable: 18 Price Down: 48
22:47:00.073: Volume: 102.44008692 Volume Diff: -3.4155996 Volume Per: -3.3342 Volume Up: 16 Volume Stable: 0 Volume Down: 84
22:47:00.074: 60 M
22:47:00.074: Memory GET VAR
22:47:00.074: Key: markets_m_btc_ada_202110032147_price
22:47:00.074: Active -> Returning Memory Value
22:47:00.074: Memory GET VAR
22:47:00.074: Key: markets_m_btc_ada_202110032147_volume
22:47:00.074: Active -> Returning Memory Value
22:47:00.074: Price: 4.63E-5 Price Diff: -3.5E-7 Price Per: -0.7559 Price Up: 33.33 Price Stable: 18.33 Price Down: 48.33
22:47:00.074: Volume: 102.98105388 Volume Diff: -3.95656656 Volume Per: -3.842 Volume Up: 15 Volume Stable: 0 Volume Down: 85
22:47:00.075: Market: BTC-ALGO
22:47:00.075: Memory GET VAR
22:47:00.075: Key: markets_m_btc_algo_last_price
22:47:00.075: Active -> Returning Memory Value
22:47:00.075: Memory GET VAR
22:47:00.075: Key: markets_m_btc_algo_last_volume
22:47:00.075: Active -> Returning Memory Value
22:47:00.075: Market: BTC-ALGO
22:47:00.075: Price Now: 4.24E-5
22:47:00.075: Volume Now: 31.02374504
22:47:00.075: 2 M
22:47:00.075: Memory GET VAR
22:47:00.075: Key: markets_m_btc_algo_202110032245_price
22:47:00.075: Active -> Returning Memory Value
22:47:00.075: Memory GET VAR
22:47:00.075: Key: markets_m_btc_algo_202110032245_volume
22:47:00.075: Active -> Returning Memory Value
22:47:00.076: Price: 4.213E-5 Price Diff: 2.7E-7 Price Per: 0.6409 Price Up: 50 Price Stable: 0 Price Down: 50
22:47:00.076: Volume: 30.90074774 Volume Diff: 0.1229973 Volume Per: 0.398 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:47:00.078: 3 M
22:47:00.078: Memory GET VAR
22:47:00.078: Key: markets_m_btc_algo_202110032244_price
22:47:00.078: Active -> Returning Memory Value
22:47:00.078: Memory GET VAR
22:47:00.078: Key: markets_m_btc_algo_202110032244_volume
22:47:00.078: Active -> Returning Memory Value
22:47:00.078: Price: 4.191E-5 Price Diff: 4.9E-7 Price Per: 1.1692 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
22:47:00.078: Volume: 30.74073899 Volume Diff: 0.28300605 Volume Per: 0.9206 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
22:47:00.078: 4 M
22:47:00.078: Memory GET VAR
22:47:00.078: Key: markets_m_btc_algo_202110032243_price
22:47:00.078: Active -> Returning Memory Value
22:47:00.078: Memory GET VAR
22:47:00.078: Key: markets_m_btc_algo_202110032243_volume
22:47:00.078: Active -> Returning Memory Value
22:47:00.079: Price: 4.196E-5 Price Diff: 4.4E-7 Price Per: 1.0486 Price Up: 50 Price Stable: 0 Price Down: 50
22:47:00.079: Volume: 30.77792225 Volume Diff: 0.24582279 Volume Per: 0.7987 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:47:00.079: 5 M
22:47:00.079: Memory GET VAR
22:47:00.079: Key: markets_m_btc_algo_202110032242_price
22:47:00.079: Active -> Returning Memory Value
22:47:00.079: Memory GET VAR
22:47:00.079: Key: markets_m_btc_algo_202110032242_volume
22:47:00.079: Active -> Returning Memory Value
22:47:00.079: Price: 4.191E-5 Price Diff: 4.9E-7 Price Per: 1.1692 Price Up: 60 Price Stable: 0 Price Down: 40
22:47:00.079: Volume: 30.74279509 Volume Diff: 0.28094995 Volume Per: 0.9139 Volume Up: 60 Volume Stable: 0 Volume Down: 40
22:47:00.080: 6 M
22:47:00.080: Memory GET VAR
22:47:00.080: Key: markets_m_btc_algo_202110032241_price
22:47:00.080: Active -> Returning Memory Value
22:47:00.080: Memory GET VAR
22:47:00.080: Key: markets_m_btc_algo_202110032241_volume
22:47:00.080: Active -> Returning Memory Value
22:47:00.080: Price: 4.176E-5 Price Diff: 6.4E-7 Price Per: 1.5326 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
22:47:00.080: Volume: 30.63766248 Volume Diff: 0.38608256 Volume Per: 1.2602 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
22:47:00.080: 7 M
22:47:00.080: Memory GET VAR
22:47:00.080: Key: markets_m_btc_algo_202110032240_price
22:47:00.080: Active -> Returning Memory Value
22:47:00.080: Memory GET VAR
22:47:00.080: Key: markets_m_btc_algo_202110032240_volume
22:47:00.080: Active -> Returning Memory Value
22:47:00.081: Price: 4.177E-5 Price Diff: 6.3E-7 Price Per: 1.5083 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
22:47:00.081: Volume: 30.64668242 Volume Diff: 0.37706262 Volume Per: 1.2304 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
22:47:00.081: 8 M
22:47:00.081: Memory GET VAR
22:47:00.081: Key: markets_m_btc_algo_202110032239_price
22:47:00.081: Active -> Returning Memory Value
22:47:00.081: Memory GET VAR
22:47:00.081: Key: markets_m_btc_algo_202110032239_volume
22:47:00.081: Active -> Returning Memory Value
22:47:00.081: Price: 4.185E-5 Price Diff: 5.5E-7 Price Per: 1.3142 Price Up: 50 Price Stable: 0 Price Down: 50
22:47:00.082: Volume: 30.70768609 Volume Diff: 0.31605895 Volume Per: 1.0293 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:47:00.082: 9 M
22:47:00.083: Memory GET VAR
22:47:00.083: Key: markets_m_btc_algo_202110032238_price
22:47:00.083: Active -> Returning Memory Value
22:47:00.083: Memory GET VAR
22:47:00.083: Key: markets_m_btc_algo_202110032238_volume
22:47:00.083: Active -> Returning Memory Value
22:47:00.083: Price: 4.203E-5 Price Diff: 3.7E-7 Price Per: 0.8803 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
22:47:00.083: Volume: 30.84174303 Volume Diff: 0.18200201 Volume Per: 0.5901 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
22:47:00.084: 10 M
22:47:00.084: Memory GET VAR
22:47:00.084: Key: markets_m_btc_algo_202110032237_price
22:47:00.084: Active -> Returning Memory Value
22:47:00.084: Memory GET VAR
22:47:00.084: Key: markets_m_btc_algo_202110032237_volume
22:47:00.084: Active -> Returning Memory Value
22:47:00.085: Price: 4.2E-5 Price Diff: 4.0E-7 Price Per: 0.9524 Price Up: 50 Price Stable: 0 Price Down: 50
22:47:00.085: Volume: 30.82206162 Volume Diff: 0.20168342 Volume Per: 0.6543 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:47:00.085: 15 M
22:47:00.085: Memory GET VAR
22:47:00.085: Key: markets_m_btc_algo_202110032232_price
22:47:00.085: Active -> Returning Memory Value
22:47:00.085: Memory GET VAR
22:47:00.085: Key: markets_m_btc_algo_202110032232_volume
22:47:00.085: Active -> Returning Memory Value
22:47:00.086: Price: 4.164E-5 Price Diff: 7.6E-7 Price Per: 1.8252 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
22:47:00.086: Volume: 30.68061475 Volume Diff: 0.34313029 Volume Per: 1.1184 Volume Up: 60 Volume Stable: 0 Volume Down: 40
22:47:00.086: 20 M
22:47:00.086: Memory GET VAR
22:47:00.086: Key: markets_m_btc_algo_202110032227_price
22:47:00.086: Active -> Returning Memory Value
22:47:00.086: Memory GET VAR
22:47:00.086: Key: markets_m_btc_algo_202110032227_volume
22:47:00.086: Active -> Returning Memory Value
22:47:00.087: Price: 4.148E-5 Price Diff: 9.2E-7 Price Per: 2.2179 Price Up: 65 Price Stable: 5 Price Down: 30
22:47:00.087: Volume: 30.61762079 Volume Diff: 0.40612425 Volume Per: 1.3264 Volume Up: 55 Volume Stable: 0 Volume Down: 45
22:47:00.088: 25 M
22:47:00.088: Memory GET VAR
22:47:00.088: Key: markets_m_btc_algo_202110032222_price
22:47:00.088: Active -> Returning Memory Value
22:47:00.088: Memory GET VAR
22:47:00.088: Key: markets_m_btc_algo_202110032222_volume
22:47:00.088: Active -> Returning Memory Value
22:47:00.088: Price: 4.154E-5 Price Diff: 8.6E-7 Price Per: 2.0703 Price Up: 56 Price Stable: 8 Price Down: 36
22:47:00.088: Volume: 31.05698803 Volume Diff: -0.033242989999998 Volume Per: -0.107 Volume Up: 48 Volume Stable: 0 Volume Down: 52
22:47:00.089: 30 M
22:47:00.089: Memory GET VAR
22:47:00.089: Key: markets_m_btc_algo_202110032217_price
22:47:00.089: Active -> Returning Memory Value
22:47:00.089: Memory GET VAR
22:47:00.089: Key: markets_m_btc_algo_202110032217_volume
22:47:00.089: Active -> Returning Memory Value
22:47:00.089: Price: 4.161E-5 Price Diff: 7.9E-7 Price Per: 1.8986 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
22:47:00.089: Volume: 31.12869482 Volume Diff: -0.10494978 Volume Per: -0.3371 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
22:47:00.090: 40 M
22:47:00.090: Memory GET VAR
22:47:00.090: Key: markets_m_btc_algo_202110032207_price
22:47:00.090: Active -> Returning Memory Value
22:47:00.090: Memory GET VAR
22:47:00.090: Key: markets_m_btc_algo_202110032207_volume
22:47:00.090: Active -> Returning Memory Value
22:47:00.091: Price: 4.111E-5 Price Diff: 1.29E-6 Price Per: 3.1379 Price Up: 55 Price Stable: 5 Price Down: 40
22:47:00.091: Volume: 30.8161078 Volume Diff: 0.20763724 Volume Per: 0.6738 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
22:47:00.092: 50 M
22:47:00.092: Memory GET VAR
22:47:00.092: Key: markets_m_btc_algo_202110032157_price
22:47:00.092: Active -> Returning Memory Value
22:47:00.092: Memory GET VAR
22:47:00.092: Key: markets_m_btc_algo_202110032157_volume
22:47:00.092: Active -> Returning Memory Value
22:47:00.092: Price: 4.198E-5 Price Diff: 4.2E-7 Price Per: 1.0005 Price Up: 48 Price Stable: 4 Price Down: 48
22:47:00.092: Volume: 31.49775982 Volume Diff: -0.47401478 Volume Per: -1.5049 Volume Up: 42 Volume Stable: 0 Volume Down: 58
22:47:00.092: 60 M
22:47:00.093: Memory GET VAR
22:47:00.093: Key: markets_m_btc_algo_202110032147_price
22:47:00.093: Active -> Returning Memory Value
22:47:00.093: Memory GET VAR
22:47:00.093: Key: markets_m_btc_algo_202110032147_volume
22:47:00.093: Active -> Returning Memory Value
22:47:00.093: Price: 4.232E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.189 Price Up: 46.67 Price Stable: 5 Price Down: 48.33
22:47:00.093: Volume: 31.82062595 Volume Diff: -0.79688091 Volume Per: -2.5043 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
22:47:00.094: Market: BTC-ATOM
22:47:00.094: Memory GET VAR
22:47:00.094: Key: markets_m_btc_atom_last_price
22:47:00.094: Active -> Returning Memory Value
22:47:00.094: Memory GET VAR
22:47:00.094: Key: markets_m_btc_atom_last_volume
22:47:00.094: Active -> Returning Memory Value
22:47:00.094: Market: BTC-ATOM
22:47:00.094: Price Now: 0.000783
22:47:00.094: Volume Now: 17.60190264
22:47:00.094: 2 M
22:47:00.094: Memory GET VAR
22:47:00.094: Key: markets_m_btc_atom_202110032245_price
22:47:00.094: Active -> Returning Memory Value
22:47:00.094: Memory GET VAR
22:47:00.094: Key: markets_m_btc_atom_202110032245_volume
22:47:00.094: Active -> Returning Memory Value
22:47:00.094: Price: 0.0007828 Price Diff: 1.999999999999E-7 Price Per: 0.0255 Price Up: 50 Price Stable: 50 Price Down: 0
22:47:00.094: Volume: 17.63172458 Volume Diff: -0.029821940000001 Volume Per: -0.1691 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:47:00.096: 3 M
22:47:00.096: Memory GET VAR
22:47:00.096: Key: markets_m_btc_atom_202110032244_price
22:47:00.096: Active -> Returning Memory Value
22:47:00.096: Memory GET VAR
22:47:00.096: Key: markets_m_btc_atom_202110032244_volume
22:47:00.096: Active -> Returning Memory Value
22:47:00.097: Price: 0.0007832 Price Diff: -2.0E-7 Price Per: -0.0255 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
22:47:00.097: Volume: 17.64201076 Volume Diff: -0.040108120000003 Volume Per: -0.2273 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:47:00.098: 4 M
22:47:00.099: Memory GET VAR
22:47:00.099: Key: markets_m_btc_atom_202110032243_price
22:47:00.099: Active -> Returning Memory Value
22:47:00.099: Memory GET VAR
22:47:00.099: Key: markets_m_btc_atom_202110032243_volume
22:47:00.099: Active -> Returning Memory Value
22:47:00.100: Price: 0.000783 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
22:47:00.100: Volume: 17.65765224 Volume Diff: -0.055749600000002 Volume Per: -0.3157 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:47:00.101: 5 M
22:47:00.101: Memory GET VAR
22:47:00.101: Key: markets_m_btc_atom_202110032242_price
22:47:00.101: Active -> Returning Memory Value
22:47:00.102: Memory GET VAR
22:47:00.102: Key: markets_m_btc_atom_202110032242_volume
22:47:00.102: Active -> Returning Memory Value
22:47:00.102: Price: 0.0007829 Price Diff: 9.9999999999948E-8 Price Per: 0.0128 Price Up: 60 Price Stable: 20 Price Down: 20
22:47:00.102: Volume: 17.65680633 Volume Diff: -0.05490369 Volume Per: -0.3109 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:47:00.103: 6 M
22:47:00.103: Memory GET VAR
22:47:00.103: Key: markets_m_btc_atom_202110032241_price
22:47:00.103: Active -> Returning Memory Value
22:47:00.103: Memory GET VAR
22:47:00.103: Key: markets_m_btc_atom_202110032241_volume
22:47:00.103: Active -> Returning Memory Value
22:47:00.104: Price: 0.000783 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
22:47:00.104: Volume: 17.66022048 Volume Diff: -0.058317840000001 Volume Per: -0.3302 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:47:00.105: 7 M
22:47:00.105: Memory GET VAR
22:47:00.105: Key: markets_m_btc_atom_202110032240_price
22:47:00.105: Active -> Returning Memory Value
22:47:00.105: Memory GET VAR
22:47:00.105: Key: markets_m_btc_atom_202110032240_volume
22:47:00.105: Active -> Returning Memory Value
22:47:00.107: Price: 0.0007837 Price Diff: -7.0000000000007E-7 Price Per: -0.0893 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
22:47:00.107: Volume: 17.67908861 Volume Diff: -0.077185970000002 Volume Per: -0.4366 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
22:47:00.107: 8 M
22:47:00.107: Memory GET VAR
22:47:00.107: Key: markets_m_btc_atom_202110032239_price
22:47:00.107: Active -> Returning Memory Value
22:47:00.107: Memory GET VAR
22:47:00.107: Key: markets_m_btc_atom_202110032239_volume
22:47:00.107: Active -> Returning Memory Value
22:47:00.108: Price: 0.0007846 Price Diff: -1.6E-6 Price Per: -0.2039 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
22:47:00.108: Volume: 17.70543267 Volume Diff: -0.10353003 Volume Per: -0.5847 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:47:00.109: 9 M
22:47:00.109: Memory GET VAR
22:47:00.109: Key: markets_m_btc_atom_202110032238_price
22:47:00.109: Active -> Returning Memory Value
22:47:00.109: Memory GET VAR
22:47:00.109: Key: markets_m_btc_atom_202110032238_volume
22:47:00.109: Active -> Returning Memory Value
22:47:00.110: Price: 0.0007854 Price Diff: -2.4000000000001E-6 Price Per: -0.3056 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
22:47:00.110: Volume: 17.72526848 Volume Diff: -0.12336584 Volume Per: -0.696 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
22:47:00.111: 10 M
22:47:00.111: Memory GET VAR
22:47:00.111: Key: markets_m_btc_atom_202110032237_price
22:47:00.111: Active -> Returning Memory Value
22:47:00.111: Memory GET VAR
22:47:00.111: Key: markets_m_btc_atom_202110032237_volume
22:47:00.111: Active -> Returning Memory Value
22:47:00.112: Price: 0.0007851 Price Diff: -2.1E-6 Price Per: -0.2675 Price Up: 40 Price Stable: 10 Price Down: 50
22:47:00.112: Volume: 17.71983262 Volume Diff: -0.11792998 Volume Per: -0.6655 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:47:00.113: 15 M
22:47:00.113: Memory GET VAR
22:47:00.113: Key: markets_m_btc_atom_202110032232_price
22:47:00.113: Active -> Returning Memory Value
22:47:00.113: Memory GET VAR
22:47:00.113: Key: markets_m_btc_atom_202110032232_volume
22:47:00.113: Active -> Returning Memory Value
22:47:00.115: Price: 0.0007843 Price Diff: -1.3000000000001E-6 Price Per: -0.1658 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
22:47:00.115: Volume: 17.7119018 Volume Diff: -0.10999916 Volume Per: -0.621 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:47:00.115: 20 M
22:47:00.115: Memory GET VAR
22:47:00.115: Key: markets_m_btc_atom_202110032227_price
22:47:00.115: Active -> Returning Memory Value
22:47:00.115: Memory GET VAR
22:47:00.115: Key: markets_m_btc_atom_202110032227_volume
22:47:00.115: Active -> Returning Memory Value
22:47:00.116: Price: 0.0007824 Price Diff: 5.9999999999991E-7 Price Per: 0.0767 Price Up: 55 Price Stable: 5 Price Down: 40
22:47:00.116: Volume: 17.77253678 Volume Diff: -0.17063414 Volume Per: -0.9601 Volume Up: 35 Volume Stable: 0 Volume Down: 65
22:47:00.117: 25 M
22:47:00.117: Memory GET VAR
22:47:00.117: Key: markets_m_btc_atom_202110032222_price
22:47:00.117: Active -> Returning Memory Value
22:47:00.117: Memory GET VAR
22:47:00.117: Key: markets_m_btc_atom_202110032222_volume
22:47:00.117: Active -> Returning Memory Value
22:47:00.117: Price: 0.0007824 Price Diff: 5.9999999999991E-7 Price Per: 0.0767 Price Up: 60 Price Stable: 4 Price Down: 36
22:47:00.117: Volume: 17.80254182 Volume Diff: -0.20063918 Volume Per: -1.127 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:47:00.118: 30 M
22:47:00.118: Memory GET VAR
22:47:00.118: Key: markets_m_btc_atom_202110032217_price
22:47:00.118: Active -> Returning Memory Value
22:47:00.118: Memory GET VAR
22:47:00.118: Key: markets_m_btc_atom_202110032217_volume
22:47:00.118: Active -> Returning Memory Value
22:47:00.119: Price: 0.0007815 Price Diff: 1.5E-6 Price Per: 0.1919 Price Up: 60 Price Stable: 3.33 Price Down: 36.67
22:47:00.119: Volume: 17.79226202 Volume Diff: -0.19035938 Volume Per: -1.0699 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:47:00.119: 40 M
22:47:00.119: Memory GET VAR
22:47:00.119: Key: markets_m_btc_atom_202110032207_price
22:47:00.119: Active -> Returning Memory Value
22:47:00.120: Memory GET VAR
22:47:00.120: Key: markets_m_btc_atom_202110032207_volume
22:47:00.120: Active -> Returning Memory Value
22:47:00.120: Price: 0.0007789 Price Diff: 4.0999999999999E-6 Price Per: 0.5264 Price Up: 57.5 Price Stable: 7.5 Price Down: 35
22:47:00.120: Volume: 17.77317387 Volume Diff: -0.17127123 Volume Per: -0.9637 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
22:47:00.121: 50 M
22:47:00.121: Memory GET VAR
22:47:00.121: Key: markets_m_btc_atom_202110032157_price
22:47:00.121: Active -> Returning Memory Value
22:47:00.121: Memory GET VAR
22:47:00.121: Key: markets_m_btc_atom_202110032157_volume
22:47:00.121: Active -> Returning Memory Value
22:47:00.122: Price: 0.000781 Price Diff: 1.9999999999999E-6 Price Per: 0.2561 Price Up: 54 Price Stable: 6 Price Down: 40
22:47:00.122: Volume: 18.56070711 Volume Diff: -0.95880447 Volume Per: -5.1658 Volume Up: 42 Volume Stable: 0 Volume Down: 58
22:47:00.122: 60 M
22:47:00.122: Memory GET VAR
22:47:00.122: Key: markets_m_btc_atom_202110032147_price
22:47:00.122: Active -> Returning Memory Value
22:47:00.122: Memory GET VAR
22:47:00.122: Key: markets_m_btc_atom_202110032147_volume
22:47:00.122: Active -> Returning Memory Value
22:47:00.123: Price: 0.0007829 Price Diff: 9.9999999999948E-8 Price Per: 0.0128 Price Up: 50 Price Stable: 5 Price Down: 45
22:47:00.123: Volume: 18.63695016 Volume Diff: -1.03504752 Volume Per: -5.5537 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:47:00.124: Market: BTC-AVAX
22:47:00.124: Memory GET VAR
22:47:00.124: Key: markets_m_btc_avax_last_price
22:47:00.124: Active -> Returning Memory Value
22:47:00.124: Memory GET VAR
22:47:00.124: Key: markets_m_btc_avax_last_volume
22:47:00.124: Active -> Returning Memory Value
22:47:00.124: Market: BTC-AVAX
22:47:00.124: Price Now: 0.0014019
22:47:00.124: Volume Now: 2.78401639
22:47:00.124: 2 M
22:47:00.124: Memory GET VAR
22:47:00.124: Key: markets_m_btc_avax_202110032245_price
22:47:00.124: Active -> Returning Memory Value
22:47:00.124: Memory GET VAR
22:47:00.124: Key: markets_m_btc_avax_202110032245_volume
22:47:00.124: Active -> Returning Memory Value
22:47:00.125: Price: 0.0014001 Price Diff: 1.7999999999999E-6 Price Per: 0.1286 Price Up: 50 Price Stable: 0 Price Down: 50
22:47:00.125: Volume: 2.78159827 Volume Diff: 0.0024181200000002 Volume Per: 0.0869 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:47:00.126: 3 M
22:47:00.126: Memory GET VAR
22:47:00.126: Key: markets_m_btc_avax_202110032244_price
22:47:00.126: Active -> Returning Memory Value
22:47:00.126: Memory GET VAR
22:47:00.126: Key: markets_m_btc_avax_202110032244_volume
22:47:00.126: Active -> Returning Memory Value
22:47:00.126: Price: 0.0014037 Price Diff: -1.7999999999999E-6 Price Per: -0.1282 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:47:00.126: Volume: 2.78963758 Volume Diff: -0.0056211899999998 Volume Per: -0.2015 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:47:00.128: 4 M
22:47:00.128: Memory GET VAR
22:47:00.128: Key: markets_m_btc_avax_202110032243_price
22:47:00.128: Active -> Returning Memory Value
22:47:00.128: Memory GET VAR
22:47:00.128: Key: markets_m_btc_avax_202110032243_volume
22:47:00.128: Active -> Returning Memory Value
22:47:00.128: Price: 0.0014044 Price Diff: -2.5000000000001E-6 Price Per: -0.178 Price Up: 25 Price Stable: 0 Price Down: 75
22:47:00.128: Volume: 2.79140791 Volume Diff: -0.0073915200000001 Volume Per: -0.2648 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:47:00.135: 5 M
22:47:00.135: Memory GET VAR
22:47:00.135: Key: markets_m_btc_avax_202110032242_price
22:47:00.135: Active -> Returning Memory Value
22:47:00.135: Memory GET VAR
22:47:00.135: Key: markets_m_btc_avax_202110032242_volume
22:47:00.135: Active -> Returning Memory Value
22:47:00.136: Price: 0.001405 Price Diff: -3.1E-6 Price Per: -0.2206 Price Up: 20 Price Stable: 0 Price Down: 80
22:47:00.136: Volume: 2.79340555 Volume Diff: -0.00938916 Volume Per: -0.3361 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:47:00.138: 6 M
22:47:00.139: Memory GET VAR
22:47:00.139: Key: markets_m_btc_avax_202110032241_price
22:47:00.139: Active -> Returning Memory Value
22:47:00.139: Memory GET VAR
22:47:00.139: Key: markets_m_btc_avax_202110032241_volume
22:47:00.139: Active -> Returning Memory Value
22:47:00.140: Price: 0.001406 Price Diff: -4.0999999999999E-6 Price Per: -0.2916 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
22:47:00.140: Volume: 2.79626124 Volume Diff: -0.01224485 Volume Per: -0.4379 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:47:00.140: 7 M
22:47:00.141: Memory GET VAR
22:47:00.141: Key: markets_m_btc_avax_202110032240_price
22:47:00.141: Active -> Returning Memory Value
22:47:00.141: Memory GET VAR
22:47:00.141: Key: markets_m_btc_avax_202110032240_volume
22:47:00.141: Active -> Returning Memory Value
22:47:00.141: Price: 0.0014064 Price Diff: -4.4999999999999E-6 Price Per: -0.32 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
22:47:00.141: Volume: 2.79834221 Volume Diff: -0.01432582 Volume Per: -0.5119 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
22:47:00.141: 8 M
22:47:00.141: Memory GET VAR
22:47:00.141: Key: markets_m_btc_avax_202110032239_price
22:47:00.141: Active -> Returning Memory Value
22:47:00.141: Memory GET VAR
22:47:00.141: Key: markets_m_btc_avax_202110032239_volume
22:47:00.141: Active -> Returning Memory Value
22:47:00.142: Price: 0.0014085 Price Diff: -6.6000000000001E-6 Price Per: -0.4686 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
22:47:00.142: Volume: 2.80328121 Volume Diff: -0.01926482 Volume Per: -0.6872 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
22:47:00.142: 9 M
22:47:00.142: Memory GET VAR
22:47:00.142: Key: markets_m_btc_avax_202110032238_price
22:47:00.142: Active -> Returning Memory Value
22:47:00.142: Memory GET VAR
22:47:00.142: Key: markets_m_btc_avax_202110032238_volume
22:47:00.142: Active -> Returning Memory Value
22:47:00.142: Price: 0.0014085 Price Diff: -6.6000000000001E-6 Price Per: -0.4686 Price Up: 11.11 Price Stable: 11.11 Price Down: 77.78
22:47:00.142: Volume: 2.80434885 Volume Diff: -0.02033246 Volume Per: -0.725 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
22:47:00.143: 10 M
22:47:00.143: Memory GET VAR
22:47:00.143: Key: markets_m_btc_avax_202110032237_price
22:47:00.143: Active -> Returning Memory Value
22:47:00.143: Memory GET VAR
22:47:00.143: Key: markets_m_btc_avax_202110032237_volume
22:47:00.143: Active -> Returning Memory Value
22:47:00.143: Price: 0.0014089 Price Diff: -7.0000000000001E-6 Price Per: -0.4968 Price Up: 10 Price Stable: 10 Price Down: 80
22:47:00.143: Volume: 2.80646822 Volume Diff: -0.02245183 Volume Per: -0.8 Volume Up: 10 Volume Stable: 0 Volume Down: 90
22:47:00.144: 15 M
22:47:00.144: Memory GET VAR
22:47:00.144: Key: markets_m_btc_avax_202110032232_price
22:47:00.144: Active -> Returning Memory Value
22:47:00.144: Memory GET VAR
22:47:00.144: Key: markets_m_btc_avax_202110032232_volume
22:47:00.144: Active -> Returning Memory Value
22:47:00.144: Price: 0.0014084 Price Diff: -6.5E-6 Price Per: -0.4615 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
22:47:00.144: Volume: 2.8105467 Volume Diff: -0.02653031 Volume Per: -0.944 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:47:00.144: 20 M
22:47:00.145: Memory GET VAR
22:47:00.145: Key: markets_m_btc_avax_202110032227_price
22:47:00.145: Active -> Returning Memory Value
22:47:00.145: Memory GET VAR
22:47:00.145: Key: markets_m_btc_avax_202110032227_volume
22:47:00.145: Active -> Returning Memory Value
22:47:00.146: Price: 0.0014059 Price Diff: -4.0000000000001E-6 Price Per: -0.2845 Price Up: 30 Price Stable: 10 Price Down: 60
22:47:00.146: Volume: 2.81106753 Volume Diff: -0.02705114 Volume Per: -0.9623 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:47:00.146: 25 M
22:47:00.146: Memory GET VAR
22:47:00.146: Key: markets_m_btc_avax_202110032222_price
22:47:00.146: Active -> Returning Memory Value
22:47:00.146: Memory GET VAR
22:47:00.146: Key: markets_m_btc_avax_202110032222_volume
22:47:00.146: Active -> Returning Memory Value
22:47:00.147: Price: 0.0014037 Price Diff: -1.7999999999999E-6 Price Per: -0.1282 Price Up: 36 Price Stable: 8 Price Down: 56
22:47:00.147: Volume: 2.92873302 Volume Diff: -0.14471663 Volume Per: -4.9413 Volume Up: 28 Volume Stable: 0 Volume Down: 72
22:47:00.148: 30 M
22:47:00.148: Memory GET VAR
22:47:00.148: Key: markets_m_btc_avax_202110032217_price
22:47:00.148: Active -> Returning Memory Value
22:47:00.148: Memory GET VAR
22:47:00.148: Key: markets_m_btc_avax_202110032217_volume
22:47:00.148: Active -> Returning Memory Value
22:47:00.148: Price: 0.0014058 Price Diff: -3.9E-6 Price Per: -0.2774 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
22:47:00.148: Volume: 2.93717027 Volume Diff: -0.15315388 Volume Per: -5.2143 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
22:47:00.149: 40 M
22:47:00.149: Memory GET VAR
22:47:00.149: Key: markets_m_btc_avax_202110032207_price
22:47:00.149: Active -> Returning Memory Value
22:47:00.149: Memory GET VAR
22:47:00.149: Key: markets_m_btc_avax_202110032207_volume
22:47:00.149: Active -> Returning Memory Value
22:47:00.150: Price: 0.0013987 Price Diff: 3.2000000000001E-6 Price Per: 0.2288 Price Up: 45 Price Stable: 5 Price Down: 50
22:47:00.150: Volume: 2.93088493 Volume Diff: -0.14686854 Volume Per: -5.0111 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
22:47:00.150: 50 M
22:47:00.150: Memory GET VAR
22:47:00.150: Key: markets_m_btc_avax_202110032157_price
22:47:00.150: Active -> Returning Memory Value
22:47:00.150: Memory GET VAR
22:47:00.151: Key: markets_m_btc_avax_202110032157_volume
22:47:00.151: Active -> Returning Memory Value
22:47:00.151: Price: 0.001404 Price Diff: -2.1000000000001E-6 Price Per: -0.1496 Price Up: 44 Price Stable: 4 Price Down: 52
22:47:00.151: Volume: 2.96897562 Volume Diff: -0.18495923 Volume Per: -6.2297 Volume Up: 36 Volume Stable: 0 Volume Down: 64
22:47:00.152: 60 M
22:47:00.152: Memory GET VAR
22:47:00.152: Key: markets_m_btc_avax_202110032147_price
22:47:00.152: Active -> Returning Memory Value
22:47:00.152: Memory GET VAR
22:47:00.152: Key: markets_m_btc_avax_202110032147_volume
22:47:00.152: Active -> Returning Memory Value
22:47:00.152: Price: 0.0014058 Price Diff: -3.9E-6 Price Per: -0.2774 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
22:47:00.152: Volume: 3.00412853 Volume Diff: -0.22011214 Volume Per: -7.327 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:47:00.153: Market: BTC-BCH
22:47:00.153: Memory GET VAR
22:47:00.153: Key: markets_m_btc_bch_last_price
22:47:00.153: Active -> Returning Memory Value
22:47:00.153: Memory GET VAR
22:47:00.153: Key: markets_m_btc_bch_last_volume
22:47:00.153: Active -> Returning Memory Value
22:47:00.153: Market: BTC-BCH
22:47:00.153: Price Now: 0.011581
22:47:00.153: Volume Now: 10.42836623
22:47:00.153: 2 M
22:47:00.153: Memory GET VAR
22:47:00.153: Key: markets_m_btc_bch_202110032245_price
22:47:00.153: Active -> Returning Memory Value
22:47:00.153: Memory GET VAR
22:47:00.153: Key: markets_m_btc_bch_202110032245_volume
22:47:00.153: Active -> Returning Memory Value
22:47:00.154: Price: 0.011585 Price Diff: -4.0000000000005E-6 Price Per: -0.0345 Price Up: 50 Price Stable: 0 Price Down: 50
22:47:00.154: Volume: 10.43573325 Volume Diff: -0.0073670200000002 Volume Per: -0.0706 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.155: 3 M
22:47:00.155: Memory GET VAR
22:47:00.155: Key: markets_m_btc_bch_202110032244_price
22:47:00.155: Active -> Returning Memory Value
22:47:00.155: Memory GET VAR
22:47:00.155: Key: markets_m_btc_bch_202110032244_volume
22:47:00.155: Active -> Returning Memory Value
22:47:00.156: Price: 0.011593 Price Diff: -1.2E-5 Price Per: -0.1035 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:47:00.156: Volume: 10.44564079 Volume Diff: -0.017274560000001 Volume Per: -0.1654 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.156: 4 M
22:47:00.156: Memory GET VAR
22:47:00.156: Key: markets_m_btc_bch_202110032243_price
22:47:00.156: Active -> Returning Memory Value
22:47:00.156: Memory GET VAR
22:47:00.156: Key: markets_m_btc_bch_202110032243_volume
22:47:00.156: Active -> Returning Memory Value
22:47:00.157: Price: 0.011593 Price Diff: -1.2E-5 Price Per: -0.1035 Price Up: 25 Price Stable: 25 Price Down: 50
22:47:00.157: Volume: 10.44974471 Volume Diff: -0.021378479999999 Volume Per: -0.2046 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.157: 5 M
22:47:00.158: Memory GET VAR
22:47:00.158: Key: markets_m_btc_bch_202110032242_price
22:47:00.158: Active -> Returning Memory Value
22:47:00.158: Memory GET VAR
22:47:00.158: Key: markets_m_btc_bch_202110032242_volume
22:47:00.158: Active -> Returning Memory Value
22:47:00.158: Price: 0.011597 Price Diff: -1.6E-5 Price Per: -0.138 Price Up: 20 Price Stable: 20 Price Down: 60
22:47:00.158: Volume: 10.4562379 Volume Diff: -0.02787167 Volume Per: -0.2666 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.158: 6 M
22:47:00.158: Memory GET VAR
22:47:00.158: Key: markets_m_btc_bch_202110032241_price
22:47:00.158: Active -> Returning Memory Value
22:47:00.158: Memory GET VAR
22:47:00.158: Key: markets_m_btc_bch_202110032241_volume
22:47:00.158: Active -> Returning Memory Value
22:47:00.159: Price: 0.011599 Price Diff: -1.8000000000001E-5 Price Per: -0.1552 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
22:47:00.159: Volume: 10.4600246 Volume Diff: -0.031658370000001 Volume Per: -0.3027 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.160: 7 M
22:47:00.160: Memory GET VAR
22:47:00.160: Key: markets_m_btc_bch_202110032240_price
22:47:00.160: Active -> Returning Memory Value
22:47:00.160: Memory GET VAR
22:47:00.160: Key: markets_m_btc_bch_202110032240_volume
22:47:00.160: Active -> Returning Memory Value
22:47:00.160: Price: 0.011601 Price Diff: -2.0000000000001E-5 Price Per: -0.1724 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
22:47:00.160: Volume: 10.4652157 Volume Diff: -0.03684947 Volume Per: -0.3521 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.161: 8 M
22:47:00.161: Memory GET VAR
22:47:00.161: Key: markets_m_btc_bch_202110032239_price
22:47:00.162: Active -> Returning Memory Value
22:47:00.162: Memory GET VAR
22:47:00.162: Key: markets_m_btc_bch_202110032239_volume
22:47:00.162: Active -> Returning Memory Value
22:47:00.162: Price: 0.011604 Price Diff: -2.3E-5 Price Per: -0.1982 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
22:47:00.162: Volume: 10.4691288 Volume Diff: -0.04076257 Volume Per: -0.3894 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.163: 9 M
22:47:00.163: Memory GET VAR
22:47:00.163: Key: markets_m_btc_bch_202110032238_price
22:47:00.163: Active -> Returning Memory Value
22:47:00.163: Memory GET VAR
22:47:00.163: Key: markets_m_btc_bch_202110032238_volume
22:47:00.163: Active -> Returning Memory Value
22:47:00.164: Price: 0.01161 Price Diff: -2.9000000000001E-5 Price Per: -0.2498 Price Up: 11.11 Price Stable: 11.11 Price Down: 77.78
22:47:00.164: Volume: 10.4842944 Volume Diff: -0.05592817 Volume Per: -0.5334 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.165: 10 M
22:47:00.165: Memory GET VAR
22:47:00.165: Key: markets_m_btc_bch_202110032237_price
22:47:00.165: Active -> Returning Memory Value
22:47:00.165: Memory GET VAR
22:47:00.165: Key: markets_m_btc_bch_202110032237_volume
22:47:00.165: Active -> Returning Memory Value
22:47:00.166: Price: 0.011612 Price Diff: -3.1000000000002E-5 Price Per: -0.267 Price Up: 10 Price Stable: 10 Price Down: 80
22:47:00.166: Volume: 10.48864351 Volume Diff: -0.060277279999999 Volume Per: -0.5747 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.166: 15 M
22:47:00.166: Memory GET VAR
22:47:00.166: Key: markets_m_btc_bch_202110032232_price
22:47:00.166: Active -> Returning Memory Value
22:47:00.166: Memory GET VAR
22:47:00.166: Key: markets_m_btc_bch_202110032232_volume
22:47:00.167: Active -> Returning Memory Value
22:47:00.167: Price: 0.011611 Price Diff: -3.0000000000001E-5 Price Per: -0.2584 Price Up: 20 Price Stable: 13.33 Price Down: 66.67
22:47:00.167: Volume: 10.49627433 Volume Diff: -0.0679081 Volume Per: -0.647 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
22:47:00.168: 20 M
22:47:00.168: Memory GET VAR
22:47:00.168: Key: markets_m_btc_bch_202110032227_price
22:47:00.168: Active -> Returning Memory Value
22:47:00.168: Memory GET VAR
22:47:00.168: Key: markets_m_btc_bch_202110032227_volume
22:47:00.168: Active -> Returning Memory Value
22:47:00.168: Price: 0.011613 Price Diff: -3.2000000000001E-5 Price Per: -0.2756 Price Up: 25 Price Stable: 15 Price Down: 60
22:47:00.168: Volume: 10.50520109 Volume Diff: -0.07683486 Volume Per: -0.7314 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:47:00.169: 25 M
22:47:00.169: Memory GET VAR
22:47:00.169: Key: markets_m_btc_bch_202110032222_price
22:47:00.169: Active -> Returning Memory Value
22:47:00.169: Memory GET VAR
22:47:00.169: Key: markets_m_btc_bch_202110032222_volume
22:47:00.169: Active -> Returning Memory Value
22:47:00.170: Price: 0.01161 Price Diff: -2.9000000000001E-5 Price Per: -0.2498 Price Up: 32 Price Stable: 16 Price Down: 52
22:47:00.170: Volume: 10.51507251 Volume Diff: -0.08670628 Volume Per: -0.8246 Volume Up: 24 Volume Stable: 0 Volume Down: 76
22:47:00.170: 30 M
22:47:00.170: Memory GET VAR
22:47:00.170: Key: markets_m_btc_bch_202110032217_price
22:47:00.170: Active -> Returning Memory Value
22:47:00.170: Memory GET VAR
22:47:00.170: Key: markets_m_btc_bch_202110032217_volume
22:47:00.170: Active -> Returning Memory Value
22:47:00.171: Price: 0.011618 Price Diff: -3.7000000000001E-5 Price Per: -0.3185 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
22:47:00.171: Volume: 10.54497314 Volume Diff: -0.11660691 Volume Per: -1.1058 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:47:00.171: 40 M
22:47:00.171: Memory GET VAR
22:47:00.171: Key: markets_m_btc_bch_202110032207_price
22:47:00.171: Active -> Returning Memory Value
22:47:00.171: Memory GET VAR
22:47:00.171: Key: markets_m_btc_bch_202110032207_volume
22:47:00.171: Active -> Returning Memory Value
22:47:00.172: Price: 0.011597 Price Diff: -1.6E-5 Price Per: -0.138 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
22:47:00.172: Volume: 10.56284912 Volume Diff: -0.13448289 Volume Per: -1.2732 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:47:00.172: 50 M
22:47:00.172: Memory GET VAR
22:47:00.172: Key: markets_m_btc_bch_202110032157_price
22:47:00.172: Active -> Returning Memory Value
22:47:00.172: Memory GET VAR
22:47:00.172: Key: markets_m_btc_bch_202110032157_volume
22:47:00.172: Active -> Returning Memory Value
22:47:00.172: Price: 0.011659 Price Diff: -7.8E-5 Price Per: -0.669 Price Up: 38 Price Stable: 12 Price Down: 50
22:47:00.172: Volume: 10.68814341 Volume Diff: -0.25977718 Volume Per: -2.4305 Volume Up: 24 Volume Stable: 0 Volume Down: 76
22:47:00.173: 60 M
22:47:00.173: Memory GET VAR
22:47:00.173: Key: markets_m_btc_bch_202110032147_price
22:47:00.173: Active -> Returning Memory Value
22:47:00.173: Memory GET VAR
22:47:00.173: Key: markets_m_btc_bch_202110032147_volume
22:47:00.173: Active -> Returning Memory Value
22:47:00.173: Price: 0.011671 Price Diff: -9.0000000000002E-5 Price Per: -0.7711 Price Up: 40 Price Stable: 10 Price Down: 50
22:47:00.173: Volume: 10.74876925 Volume Diff: -0.32040302 Volume Per: -2.9808 Volume Up: 21.67 Volume Stable: 0 Volume Down: 78.33
22:47:00.173: Market: BTC-CRO
22:47:00.174: Memory GET VAR
22:47:00.174: Key: markets_m_btc_cro_last_price
22:47:00.174: Active -> Returning Memory Value
22:47:00.174: Memory GET VAR
22:47:00.174: Key: markets_m_btc_cro_last_volume
22:47:00.174: Active -> Returning Memory Value
22:47:00.174: Market: BTC-CRO
22:47:00.174: Price Now: 3.7E-6
22:47:00.174: Volume Now: 118.75287765
22:47:00.174: 2 M
22:47:00.174: Memory GET VAR
22:47:00.174: Key: markets_m_btc_cro_202110032245_price
22:47:00.174: Active -> Returning Memory Value
22:47:00.174: Memory GET VAR
22:47:00.174: Key: markets_m_btc_cro_202110032245_volume
22:47:00.174: Active -> Returning Memory Value
22:47:00.174: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
22:47:00.174: Volume: 118.70072512 Volume Diff: 0.052152530000001 Volume Per: 0.0439 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:47:00.175: 3 M
22:47:00.175: Memory GET VAR
22:47:00.175: Key: markets_m_btc_cro_202110032244_price
22:47:00.175: Active -> Returning Memory Value
22:47:00.176: Memory GET VAR
22:47:00.176: Key: markets_m_btc_cro_202110032244_volume
22:47:00.176: Active -> Returning Memory Value
22:47:00.176: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
22:47:00.176: Volume: 118.78126421 Volume Diff: -0.028386560000001 Volume Per: -0.0239 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:47:00.177: 4 M
22:47:00.177: Memory GET VAR
22:47:00.177: Key: markets_m_btc_cro_202110032243_price
22:47:00.177: Active -> Returning Memory Value
22:47:00.177: Memory GET VAR
22:47:00.177: Key: markets_m_btc_cro_202110032243_volume
22:47:00.177: Active -> Returning Memory Value
22:47:00.178: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
22:47:00.178: Volume: 118.76462842 Volume Diff: -0.011750769999992 Volume Per: -0.0099 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:47:00.181: 5 M
22:47:00.181: Memory GET VAR
22:47:00.181: Key: markets_m_btc_cro_202110032242_price
22:47:00.181: Active -> Returning Memory Value
22:47:00.181: Memory GET VAR
22:47:00.181: Key: markets_m_btc_cro_202110032242_volume
22:47:00.181: Active -> Returning Memory Value
22:47:00.182: Price: 3.71E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2695 Price Up: 20 Price Stable: 40 Price Down: 40
22:47:00.182: Volume: 119.00888739 Volume Diff: -0.25600974 Volume Per: -0.2151 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:47:00.182: 6 M
22:47:00.182: Memory GET VAR
22:47:00.182: Key: markets_m_btc_cro_202110032241_price
22:47:00.182: Active -> Returning Memory Value
22:47:00.183: Memory GET VAR
22:47:00.183: Key: markets_m_btc_cro_202110032241_volume
22:47:00.183: Active -> Returning Memory Value
22:47:00.184: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
22:47:00.184: Volume: 119.00919697 Volume Diff: -0.25631932 Volume Per: -0.2154 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:47:00.184: 7 M
22:47:00.184: Memory GET VAR
22:47:00.184: Key: markets_m_btc_cro_202110032240_price
22:47:00.184: Active -> Returning Memory Value
22:47:00.184: Memory GET VAR
22:47:00.185: Key: markets_m_btc_cro_202110032240_volume
22:47:00.185: Active -> Returning Memory Value
22:47:00.186: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
22:47:00.186: Volume: 118.93664926 Volume Diff: -0.18377160999999 Volume Per: -0.1545 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
22:47:00.186: 8 M
22:47:00.187: Memory GET VAR
22:47:00.187: Key: markets_m_btc_cro_202110032239_price
22:47:00.187: Active -> Returning Memory Value
22:47:00.187: Memory GET VAR
22:47:00.187: Key: markets_m_btc_cro_202110032239_volume
22:47:00.187: Active -> Returning Memory Value
22:47:00.187: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
22:47:00.187: Volume: 118.9834435 Volume Diff: -0.23056585 Volume Per: -0.1938 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
22:47:00.188: 9 M
22:47:00.188: Memory GET VAR
22:47:00.188: Key: markets_m_btc_cro_202110032238_price
22:47:00.188: Active -> Returning Memory Value
22:47:00.188: Memory GET VAR
22:47:00.188: Key: markets_m_btc_cro_202110032238_volume
22:47:00.188: Active -> Returning Memory Value
22:47:00.188: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
22:47:00.188: Volume: 118.95310487 Volume Diff: -0.20022722 Volume Per: -0.1683 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
22:47:00.189: 10 M
22:47:00.189: Memory GET VAR
22:47:00.189: Key: markets_m_btc_cro_202110032237_price
22:47:00.189: Active -> Returning Memory Value
22:47:00.189: Memory GET VAR
22:47:00.189: Key: markets_m_btc_cro_202110032237_volume
22:47:00.189: Active -> Returning Memory Value
22:47:00.190: Price: 3.71E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2695 Price Up: 20 Price Stable: 50 Price Down: 30
22:47:00.190: Volume: 119.18725306 Volume Diff: -0.43437541 Volume Per: -0.3644 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:47:00.190: 15 M
22:47:00.190: Memory GET VAR
22:47:00.191: Key: markets_m_btc_cro_202110032232_price
22:47:00.191: Active -> Returning Memory Value
22:47:00.191: Memory GET VAR
22:47:00.191: Key: markets_m_btc_cro_202110032232_volume
22:47:00.191: Active -> Returning Memory Value
22:47:00.191: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
22:47:00.191: Volume: 119.19182403 Volume Diff: -0.43894638 Volume Per: -0.3683 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
22:47:00.191: 20 M
22:47:00.191: Memory GET VAR
22:47:00.191: Key: markets_m_btc_cro_202110032227_price
22:47:00.191: Active -> Returning Memory Value
22:47:00.191: Memory GET VAR
22:47:00.191: Key: markets_m_btc_cro_202110032227_volume
22:47:00.191: Active -> Returning Memory Value
22:47:00.192: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
22:47:00.192: Volume: 119.45861055 Volume Diff: -0.7057329 Volume Per: -0.5908 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:47:00.192: 25 M
22:47:00.192: Memory GET VAR
22:47:00.192: Key: markets_m_btc_cro_202110032222_price
22:47:00.192: Active -> Returning Memory Value
22:47:00.192: Memory GET VAR
22:47:00.192: Key: markets_m_btc_cro_202110032222_volume
22:47:00.192: Active -> Returning Memory Value
22:47:00.193: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 12 Price Stable: 76 Price Down: 12
22:47:00.193: Volume: 119.73269806 Volume Diff: -0.97982041 Volume Per: -0.8183 Volume Up: 36 Volume Stable: 0 Volume Down: 64
22:47:00.194: 30 M
22:47:00.194: Memory GET VAR
22:47:00.194: Key: markets_m_btc_cro_202110032217_price
22:47:00.194: Active -> Returning Memory Value
22:47:00.194: Memory GET VAR
22:47:00.194: Key: markets_m_btc_cro_202110032217_volume
22:47:00.194: Active -> Returning Memory Value
22:47:00.194: Price: 3.71E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2695 Price Up: 10 Price Stable: 76.67 Price Down: 13.33
22:47:00.194: Volume: 119.96718816 Volume Diff: -1.21431051 Volume Per: -1.0122 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:47:00.195: 40 M
22:47:00.195: Memory GET VAR
22:47:00.195: Key: markets_m_btc_cro_202110032207_price
22:47:00.195: Active -> Returning Memory Value
22:47:00.195: Memory GET VAR
22:47:00.195: Key: markets_m_btc_cro_202110032207_volume
22:47:00.195: Active -> Returning Memory Value
22:47:00.196: Price: 3.71E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2695 Price Up: 12.5 Price Stable: 72.5 Price Down: 15
22:47:00.196: Volume: 120.12960058 Volume Diff: -1.37672293 Volume Per: -1.146 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:47:00.196: 50 M
22:47:00.196: Memory GET VAR
22:47:00.196: Key: markets_m_btc_cro_202110032157_price
22:47:00.196: Active -> Returning Memory Value
22:47:00.196: Memory GET VAR
22:47:00.196: Key: markets_m_btc_cro_202110032157_volume
22:47:00.196: Active -> Returning Memory Value
22:47:00.197: Price: 3.71E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2695 Price Up: 10 Price Stable: 78 Price Down: 12
22:47:00.197: Volume: 120.44108326 Volume Diff: -1.68820561 Volume Per: -1.4017 Volume Up: 34 Volume Stable: 0 Volume Down: 66
22:47:00.197: 60 M
22:47:00.197: Memory GET VAR
22:47:00.197: Key: markets_m_btc_cro_202110032147_price
22:47:00.197: Active -> Returning Memory Value
22:47:00.197: Memory GET VAR
22:47:00.197: Key: markets_m_btc_cro_202110032147_volume
22:47:00.197: Active -> Returning Memory Value
22:47:00.198: Price: 3.72E-6 Price Diff: -2.0E-8 Price Per: -0.5376 Price Up: 8.33 Price Stable: 80 Price Down: 11.67
22:47:00.198: Volume: 121.01389881 Volume Diff: -2.26102116 Volume Per: -1.8684 Volume Up: 28.33 Volume Stable: 0 Volume Down: 71.67
22:47:00.198: Market: BTC-DOGE
22:47:00.198: Memory GET VAR
22:47:00.199: Key: markets_m_btc_doge_last_price
22:47:00.199: Active -> Returning Memory Value
22:47:00.199: Memory GET VAR
22:47:00.199: Key: markets_m_btc_doge_last_volume
22:47:00.199: Active -> Returning Memory Value
22:47:00.199: Market: BTC-DOGE
22:47:00.199: Price Now: 4.57E-6
22:47:00.199: Volume Now: 8.30031485
22:47:00.199: 2 M
22:47:00.199: Memory GET VAR
22:47:00.199: Key: markets_m_btc_doge_202110032245_price
22:47:00.199: Active -> Returning Memory Value
22:47:00.199: Memory GET VAR
22:47:00.199: Key: markets_m_btc_doge_202110032245_volume
22:47:00.199: Active -> Returning Memory Value
22:47:00.200: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:47:00.200: Volume: 8.31274898 Volume Diff: -0.012434130000001 Volume Per: -0.1496 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.200: 3 M
22:47:00.200: Memory GET VAR
22:47:00.200: Key: markets_m_btc_doge_202110032244_price
22:47:00.200: Active -> Returning Memory Value
22:47:00.200: Memory GET VAR
22:47:00.200: Key: markets_m_btc_doge_202110032244_volume
22:47:00.200: Active -> Returning Memory Value
22:47:00.201: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:47:00.201: Volume: 8.31575779 Volume Diff: -0.01544294 Volume Per: -0.1857 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.201: 4 M
22:47:00.201: Memory GET VAR
22:47:00.201: Key: markets_m_btc_doge_202110032243_price
22:47:00.201: Active -> Returning Memory Value
22:47:00.201: Memory GET VAR
22:47:00.201: Key: markets_m_btc_doge_202110032243_volume
22:47:00.201: Active -> Returning Memory Value
22:47:00.202: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:47:00.202: Volume: 8.32046248 Volume Diff: -0.02014763 Volume Per: -0.2421 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.202: 5 M
22:47:00.202: Memory GET VAR
22:47:00.202: Key: markets_m_btc_doge_202110032242_price
22:47:00.202: Active -> Returning Memory Value
22:47:00.202: Memory GET VAR
22:47:00.202: Key: markets_m_btc_doge_202110032242_volume
22:47:00.202: Active -> Returning Memory Value
22:47:00.203: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:47:00.203: Volume: 8.31881427 Volume Diff: -0.018499420000001 Volume Per: -0.2224 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:47:00.203: 6 M
22:47:00.203: Memory GET VAR
22:47:00.203: Key: markets_m_btc_doge_202110032241_price
22:47:00.203: Active -> Returning Memory Value
22:47:00.203: Memory GET VAR
22:47:00.203: Key: markets_m_btc_doge_202110032241_volume
22:47:00.203: Active -> Returning Memory Value
22:47:00.203: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:47:00.203: Volume: 8.31850925 Volume Diff: -0.0181944 Volume Per: -0.2187 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:47:00.203: 7 M
22:47:00.204: Memory GET VAR
22:47:00.204: Key: markets_m_btc_doge_202110032240_price
22:47:00.204: Active -> Returning Memory Value
22:47:00.204: Memory GET VAR
22:47:00.204: Key: markets_m_btc_doge_202110032240_volume
22:47:00.204: Active -> Returning Memory Value
22:47:00.204: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:47:00.204: Volume: 8.32477066 Volume Diff: -0.024455810000001 Volume Per: -0.2938 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
22:47:00.204: 8 M
22:47:00.204: Memory GET VAR
22:47:00.204: Key: markets_m_btc_doge_202110032239_price
22:47:00.204: Active -> Returning Memory Value
22:47:00.204: Memory GET VAR
22:47:00.204: Key: markets_m_btc_doge_202110032239_volume
22:47:00.204: Active -> Returning Memory Value
22:47:00.205: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:47:00.205: Volume: 8.32847376 Volume Diff: -0.02815891 Volume Per: -0.3381 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:47:00.206: 9 M
22:47:00.206: Memory GET VAR
22:47:00.206: Key: markets_m_btc_doge_202110032238_price
22:47:00.206: Active -> Returning Memory Value
22:47:00.206: Memory GET VAR
22:47:00.206: Key: markets_m_btc_doge_202110032238_volume
22:47:00.206: Active -> Returning Memory Value
22:47:00.206: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:47:00.206: Volume: 8.32969701 Volume Diff: -0.029382160000001 Volume Per: -0.3527 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
22:47:00.207: 10 M
22:47:00.207: Memory GET VAR
22:47:00.207: Key: markets_m_btc_doge_202110032237_price
22:47:00.207: Active -> Returning Memory Value
22:47:00.207: Memory GET VAR
22:47:00.207: Key: markets_m_btc_doge_202110032237_volume
22:47:00.207: Active -> Returning Memory Value
22:47:00.207: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:47:00.207: Volume: 8.33045358 Volume Diff: -0.030138730000001 Volume Per: -0.3618 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:47:00.207: 15 M
22:47:00.207: Memory GET VAR
22:47:00.207: Key: markets_m_btc_doge_202110032232_price
22:47:00.207: Active -> Returning Memory Value
22:47:00.207: Memory GET VAR
22:47:00.207: Key: markets_m_btc_doge_202110032232_volume
22:47:00.207: Active -> Returning Memory Value
22:47:00.208: Price: 4.58E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2183 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
22:47:00.208: Volume: 8.3479154 Volume Diff: -0.04760055 Volume Per: -0.5702 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:47:00.208: 20 M
22:47:00.208: Memory GET VAR
22:47:00.208: Key: markets_m_btc_doge_202110032227_price
22:47:00.208: Active -> Returning Memory Value
22:47:00.208: Memory GET VAR
22:47:00.208: Key: markets_m_btc_doge_202110032227_volume
22:47:00.208: Active -> Returning Memory Value
22:47:00.208: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
22:47:00.208: Volume: 8.34727312 Volume Diff: -0.046958270000001 Volume Per: -0.5626 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:47:00.209: 25 M
22:47:00.209: Memory GET VAR
22:47:00.209: Key: markets_m_btc_doge_202110032222_price
22:47:00.209: Active -> Returning Memory Value
22:47:00.209: Memory GET VAR
22:47:00.209: Key: markets_m_btc_doge_202110032222_volume
22:47:00.209: Active -> Returning Memory Value
22:47:00.210: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
22:47:00.210: Volume: 8.35926187 Volume Diff: -0.05894702 Volume Per: -0.7052 Volume Up: 28 Volume Stable: 0 Volume Down: 72
22:47:00.210: 30 M
22:47:00.210: Memory GET VAR
22:47:00.211: Key: markets_m_btc_doge_202110032217_price
22:47:00.211: Active -> Returning Memory Value
22:47:00.211: Memory GET VAR
22:47:00.211: Key: markets_m_btc_doge_202110032217_volume
22:47:00.211: Active -> Returning Memory Value
22:47:00.211: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
22:47:00.211: Volume: 8.37138743 Volume Diff: -0.071072580000001 Volume Per: -0.849 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
22:47:00.211: 40 M
22:47:00.211: Memory GET VAR
22:47:00.211: Key: markets_m_btc_doge_202110032207_price
22:47:00.211: Active -> Returning Memory Value
22:47:00.211: Memory GET VAR
22:47:00.211: Key: markets_m_btc_doge_202110032207_volume
22:47:00.211: Active -> Returning Memory Value
22:47:00.212: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 5 Price Stable: 92.5 Price Down: 2.5
22:47:00.212: Volume: 8.37721009 Volume Diff: -0.076895240000001 Volume Per: -0.9179 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
22:47:00.212: 50 M
22:47:00.212: Memory GET VAR
22:47:00.212: Key: markets_m_btc_doge_202110032157_price
22:47:00.212: Active -> Returning Memory Value
22:47:00.212: Memory GET VAR
22:47:00.212: Key: markets_m_btc_doge_202110032157_volume
22:47:00.212: Active -> Returning Memory Value
22:47:00.213: Price: 4.6E-6 Price Diff: -3.0E-8 Price Per: -0.6522 Price Up: 6 Price Stable: 82 Price Down: 12
22:47:00.213: Volume: 8.47603816 Volume Diff: -0.17572331 Volume Per: -2.0732 Volume Up: 26 Volume Stable: 0 Volume Down: 74
22:47:00.213: 60 M
22:47:00.213: Memory GET VAR
22:47:00.213: Key: markets_m_btc_doge_202110032147_price
22:47:00.213: Active -> Returning Memory Value
22:47:00.213: Memory GET VAR
22:47:00.213: Key: markets_m_btc_doge_202110032147_volume
22:47:00.213: Active -> Returning Memory Value
22:47:00.214: Price: 4.61E-6 Price Diff: -4.0E-8 Price Per: -0.8677 Price Up: 5 Price Stable: 83.33 Price Down: 11.67
22:47:00.214: Volume: 8.52406968 Volume Diff: -0.22375483 Volume Per: -2.625 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
22:47:00.214: Market: BTC-DOT
22:47:00.214: Memory GET VAR
22:47:00.214: Key: markets_m_btc_dot_last_price
22:47:00.214: Active -> Returning Memory Value
22:47:00.215: Memory GET VAR
22:47:00.215: Key: markets_m_btc_dot_last_volume
22:47:00.215: Active -> Returning Memory Value
22:47:00.215: Market: BTC-DOT
22:47:00.215: Price Now: 0.0006518
22:47:00.215: Volume Now: 32.31840648
22:47:00.215: 2 M
22:47:00.215: Memory GET VAR
22:47:00.215: Key: markets_m_btc_dot_202110032245_price
22:47:00.215: Active -> Returning Memory Value
22:47:00.215: Memory GET VAR
22:47:00.215: Key: markets_m_btc_dot_202110032245_volume
22:47:00.215: Active -> Returning Memory Value
22:47:00.215: Price: 0.0006514 Price Diff: 4.0000000000001E-7 Price Per: 0.0614 Price Up: 50 Price Stable: 0 Price Down: 50
22:47:00.215: Volume: 32.31703435 Volume Diff: 0.00137213 Volume Per: 0.0042 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:47:00.216: 3 M
22:47:00.216: Memory GET VAR
22:47:00.216: Key: markets_m_btc_dot_202110032244_price
22:47:00.216: Active -> Returning Memory Value
22:47:00.216: Memory GET VAR
22:47:00.216: Key: markets_m_btc_dot_202110032244_volume
22:47:00.216: Active -> Returning Memory Value
22:47:00.216: Price: 0.0006523 Price Diff: -4.9999999999996E-7 Price Per: -0.0767 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:47:00.216: Volume: 32.37321679 Volume Diff: -0.054810310000001 Volume Per: -0.1693 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:47:00.217: 4 M
22:47:00.217: Memory GET VAR
22:47:00.217: Key: markets_m_btc_dot_202110032243_price
22:47:00.217: Active -> Returning Memory Value
22:47:00.217: Memory GET VAR
22:47:00.217: Key: markets_m_btc_dot_202110032243_volume
22:47:00.217: Active -> Returning Memory Value
22:47:00.217: Price: 0.000652 Price Diff: -2.0E-7 Price Per: -0.0307 Price Up: 50 Price Stable: 0 Price Down: 50
22:47:00.217: Volume: 32.36934705 Volume Diff: -0.050940570000002 Volume Per: -0.1574 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:47:00.218: 5 M
22:47:00.218: Memory GET VAR
22:47:00.218: Key: markets_m_btc_dot_202110032242_price
22:47:00.218: Active -> Returning Memory Value
22:47:00.218: Memory GET VAR
22:47:00.218: Key: markets_m_btc_dot_202110032242_volume
22:47:00.218: Active -> Returning Memory Value
22:47:00.219: Price: 0.0006521 Price Diff: -2.9999999999995E-7 Price Per: -0.046 Price Up: 40 Price Stable: 0 Price Down: 60
22:47:00.219: Volume: 32.37648029 Volume Diff: -0.058073810000003 Volume Per: -0.1794 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:47:00.219: 6 M
22:47:00.219: Memory GET VAR
22:47:00.219: Key: markets_m_btc_dot_202110032241_price
22:47:00.219: Active -> Returning Memory Value
22:47:00.219: Memory GET VAR
22:47:00.219: Key: markets_m_btc_dot_202110032241_volume
22:47:00.219: Active -> Returning Memory Value
22:47:00.220: Price: 0.0006526 Price Diff: -8.0000000000002E-7 Price Per: -0.1226 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:47:00.220: Volume: 32.40466649 Volume Diff: -0.086260009999997 Volume Per: -0.2662 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:47:00.220: 7 M
22:47:00.220: Memory GET VAR
22:47:00.221: Key: markets_m_btc_dot_202110032240_price
22:47:00.221: Active -> Returning Memory Value
22:47:00.221: Memory GET VAR
22:47:00.221: Key: markets_m_btc_dot_202110032240_volume
22:47:00.221: Active -> Returning Memory Value
22:47:00.221: Price: 0.0006519 Price Diff: -9.9999999999948E-8 Price Per: -0.0153 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
22:47:00.221: Volume: 32.37428915 Volume Diff: -0.055882670000003 Volume Per: -0.1726 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
22:47:00.222: 8 M
22:47:00.222: Memory GET VAR
22:47:00.222: Key: markets_m_btc_dot_202110032239_price
22:47:00.222: Active -> Returning Memory Value
22:47:00.223: Memory GET VAR
22:47:00.223: Key: markets_m_btc_dot_202110032239_volume
22:47:00.223: Active -> Returning Memory Value
22:47:00.224: Price: 0.0006524 Price Diff: -6.0000000000001E-7 Price Per: -0.092 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
22:47:00.224: Volume: 32.4032737 Volume Diff: -0.08486722 Volume Per: -0.2619 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
22:47:00.225: 9 M
22:47:00.225: Memory GET VAR
22:47:00.225: Key: markets_m_btc_dot_202110032238_price
22:47:00.225: Active -> Returning Memory Value
22:47:00.225: Memory GET VAR
22:47:00.225: Key: markets_m_btc_dot_202110032238_volume
22:47:00.225: Active -> Returning Memory Value
22:47:00.226: Price: 0.000653 Price Diff: -1.2E-6 Price Per: -0.1838 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:47:00.226: Volume: 32.43347382 Volume Diff: -0.11506734 Volume Per: -0.3548 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:47:00.227: 10 M
22:47:00.227: Memory GET VAR
22:47:00.227: Key: markets_m_btc_dot_202110032237_price
22:47:00.227: Active -> Returning Memory Value
22:47:00.227: Memory GET VAR
22:47:00.227: Key: markets_m_btc_dot_202110032237_volume
22:47:00.227: Active -> Returning Memory Value
22:47:00.228: Price: 0.0006539 Price Diff: -2.1E-6 Price Per: -0.3212 Price Up: 30 Price Stable: 0 Price Down: 70
22:47:00.228: Volume: 32.48363578 Volume Diff: -0.1652293 Volume Per: -0.5087 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:47:00.229: 15 M
22:47:00.229: Memory GET VAR
22:47:00.229: Key: markets_m_btc_dot_202110032232_price
22:47:00.229: Active -> Returning Memory Value
22:47:00.229: Memory GET VAR
22:47:00.229: Key: markets_m_btc_dot_202110032232_volume
22:47:00.229: Active -> Returning Memory Value
22:47:00.231: Price: 0.0006538 Price Diff: -1.9999999999999E-6 Price Per: -0.3059 Price Up: 40 Price Stable: 0 Price Down: 60
22:47:00.231: Volume: 32.52430518 Volume Diff: -0.2058987 Volume Per: -0.6331 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:47:00.231: 20 M
22:47:00.231: Memory GET VAR
22:47:00.232: Key: markets_m_btc_dot_202110032227_price
22:47:00.232: Active -> Returning Memory Value
22:47:00.232: Memory GET VAR
22:47:00.232: Key: markets_m_btc_dot_202110032227_volume
22:47:00.232: Active -> Returning Memory Value
22:47:00.233: Price: 0.0006521 Price Diff: -2.9999999999995E-7 Price Per: -0.046 Price Up: 45 Price Stable: 5 Price Down: 50
22:47:00.233: Volume: 32.53118906 Volume Diff: -0.21278258 Volume Per: -0.6541 Volume Up: 45 Volume Stable: 0 Volume Down: 55
22:47:00.234: 25 M
22:47:00.234: Memory GET VAR
22:47:00.234: Key: markets_m_btc_dot_202110032222_price
22:47:00.234: Active -> Returning Memory Value
22:47:00.234: Memory GET VAR
22:47:00.234: Key: markets_m_btc_dot_202110032222_volume
22:47:00.234: Active -> Returning Memory Value
22:47:00.235: Price: 0.0006514 Price Diff: 4.0000000000001E-7 Price Per: 0.0614 Price Up: 48 Price Stable: 4 Price Down: 48
22:47:00.235: Volume: 32.59256873 Volume Diff: -0.27416225 Volume Per: -0.8412 Volume Up: 44 Volume Stable: 0 Volume Down: 56
22:47:00.236: 30 M
22:47:00.236: Memory GET VAR
22:47:00.236: Key: markets_m_btc_dot_202110032217_price
22:47:00.237: Active -> Returning Memory Value
22:47:00.237: Memory GET VAR
22:47:00.237: Key: markets_m_btc_dot_202110032217_volume
22:47:00.237: Active -> Returning Memory Value
22:47:00.238: Price: 0.0006523 Price Diff: -4.9999999999996E-7 Price Per: -0.0767 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
22:47:00.238: Volume: 32.69397787 Volume Diff: -0.37557139 Volume Per: -1.1487 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
22:47:00.240: 40 M
22:47:00.240: Memory GET VAR
22:47:00.240: Key: markets_m_btc_dot_202110032207_price
22:47:00.240: Active -> Returning Memory Value
22:47:00.240: Memory GET VAR
22:47:00.240: Key: markets_m_btc_dot_202110032207_volume
22:47:00.240: Active -> Returning Memory Value
22:47:00.242: Price: 0.0006505 Price Diff: 1.3E-6 Price Per: 0.1998 Price Up: 50 Price Stable: 5 Price Down: 45
22:47:00.242: Volume: 32.7066706 Volume Diff: -0.38826412 Volume Per: -1.1871 Volume Up: 45 Volume Stable: 0 Volume Down: 55
22:47:00.243: 50 M
22:47:00.243: Memory GET VAR
22:47:00.243: Key: markets_m_btc_dot_202110032157_price
22:47:00.243: Active -> Returning Memory Value
22:47:00.243: Memory GET VAR
22:47:00.243: Key: markets_m_btc_dot_202110032157_volume
22:47:00.243: Active -> Returning Memory Value
22:47:00.244: Price: 0.0006527 Price Diff: -8.9999999999997E-7 Price Per: -0.1379 Price Up: 48 Price Stable: 6 Price Down: 46
22:47:00.245: Volume: 33.03952656 Volume Diff: -0.72112008 Volume Per: -2.1826 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:47:00.246: 60 M
22:47:00.246: Memory GET VAR
22:47:00.246: Key: markets_m_btc_dot_202110032147_price
22:47:00.246: Active -> Returning Memory Value
22:47:00.246: Memory GET VAR
22:47:00.247: Key: markets_m_btc_dot_202110032147_volume
22:47:00.247: Active -> Returning Memory Value
22:47:00.247: Price: 0.0006554 Price Diff: -3.6E-6 Price Per: -0.5493 Price Up: 46.67 Price Stable: 5 Price Down: 48.33
22:47:00.247: Volume: 33.32885204 Volume Diff: -1.01044556 Volume Per: -3.0317 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
22:47:00.248: Market: BTC-DYDX
22:47:00.248: Memory GET VAR
22:47:00.248: Key: markets_m_btc_dydx_last_price
22:47:00.248: Active -> Returning Memory Value
22:47:00.248: Memory GET VAR
22:47:00.248: Key: markets_m_btc_dydx_last_volume
22:47:00.248: Active -> Returning Memory Value
22:47:00.248: Market: BTC-DYDX
22:47:00.248: Price Now: 0.00053185
22:47:00.248: Volume Now: 7.78929587
22:47:00.248: 2 M
22:47:00.248: Memory GET VAR
22:47:00.248: Key: markets_m_btc_dydx_202110032245_price
22:47:00.248: Active -> Returning Memory Value
22:47:00.248: Memory GET VAR
22:47:00.248: Key: markets_m_btc_dydx_202110032245_volume
22:47:00.248: Active -> Returning Memory Value
22:47:00.250: Price: 0.00053271 Price Diff: -8.5999999999999E-7 Price Per: -0.1614 Price Up: 50 Price Stable: 0 Price Down: 50
22:47:00.250: Volume: 7.80449396 Volume Diff: -0.01519809 Volume Per: -0.1947 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:47:00.251: 3 M
22:47:00.252: Memory GET VAR
22:47:00.252: Key: markets_m_btc_dydx_202110032244_price
22:47:00.252: Active -> Returning Memory Value
22:47:00.252: Memory GET VAR
22:47:00.252: Key: markets_m_btc_dydx_202110032244_volume
22:47:00.252: Active -> Returning Memory Value
22:47:00.252: Price: 0.00053084 Price Diff: 1.0100000000001E-6 Price Per: 0.1903 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
22:47:00.252: Volume: 7.77895749 Volume Diff: 0.01033838 Volume Per: 0.1329 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
22:47:00.252: 4 M
22:47:00.252: Memory GET VAR
22:47:00.252: Key: markets_m_btc_dydx_202110032243_price
22:47:00.252: Active -> Returning Memory Value
22:47:00.252: Memory GET VAR
22:47:00.253: Key: markets_m_btc_dydx_202110032243_volume
22:47:00.253: Active -> Returning Memory Value
22:47:00.253: Price: 0.00053287 Price Diff: -1.0199999999999E-6 Price Per: -0.1914 Price Up: 50 Price Stable: 0 Price Down: 50
22:47:00.253: Volume: 7.80977469 Volume Diff: -0.02047882 Volume Per: -0.2622 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:47:00.253: 5 M
22:47:00.253: Memory GET VAR
22:47:00.253: Key: markets_m_btc_dydx_202110032242_price
22:47:00.253: Active -> Returning Memory Value
22:47:00.253: Memory GET VAR
22:47:00.253: Key: markets_m_btc_dydx_202110032242_volume
22:47:00.253: Active -> Returning Memory Value
22:47:00.254: Price: 0.00053229 Price Diff: -4.3999999999999E-7 Price Per: -0.0827 Price Up: 60 Price Stable: 0 Price Down: 40
22:47:00.254: Volume: 7.80259905 Volume Diff: -0.01330318 Volume Per: -0.1705 Volume Up: 60 Volume Stable: 0 Volume Down: 40
22:47:00.254: 6 M
22:47:00.254: Memory GET VAR
22:47:00.254: Key: markets_m_btc_dydx_202110032241_price
22:47:00.254: Active -> Returning Memory Value
22:47:00.254: Memory GET VAR
22:47:00.254: Key: markets_m_btc_dydx_202110032241_volume
22:47:00.254: Active -> Returning Memory Value
22:47:00.255: Price: 0.00053151 Price Diff: 3.4000000000004E-7 Price Per: 0.064 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
22:47:00.255: Volume: 7.79238519 Volume Diff: -0.00308932 Volume Per: -0.0396 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
22:47:00.255: 7 M
22:47:00.255: Memory GET VAR
22:47:00.255: Key: markets_m_btc_dydx_202110032240_price
22:47:00.255: Active -> Returning Memory Value
22:47:00.255: Memory GET VAR
22:47:00.255: Key: markets_m_btc_dydx_202110032240_volume
22:47:00.256: Active -> Returning Memory Value
22:47:00.256: Price: 0.0005327 Price Diff: -8.4999999999994E-7 Price Per: -0.1596 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
22:47:00.256: Volume: 7.81079259 Volume Diff: -0.02149672 Volume Per: -0.2752 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
22:47:00.256: 8 M
22:47:00.256: Memory GET VAR
22:47:00.256: Key: markets_m_btc_dydx_202110032239_price
22:47:00.256: Active -> Returning Memory Value
22:47:00.256: Memory GET VAR
22:47:00.256: Key: markets_m_btc_dydx_202110032239_volume
22:47:00.256: Active -> Returning Memory Value
22:47:00.256: Price: 0.00053175 Price Diff: 1.0000000000006E-7 Price Per: 0.0188 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
22:47:00.256: Volume: 7.79829667 Volume Diff: -0.0090007999999999 Volume Per: -0.1154 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
22:47:00.257: 9 M
22:47:00.257: Memory GET VAR
22:47:00.257: Key: markets_m_btc_dydx_202110032238_price
22:47:00.257: Active -> Returning Memory Value
22:47:00.257: Memory GET VAR
22:47:00.257: Key: markets_m_btc_dydx_202110032238_volume
22:47:00.257: Active -> Returning Memory Value
22:47:00.257: Price: 0.00053803 Price Diff: -6.1799999999999E-6 Price Per: -1.1486 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
22:47:00.257: Volume: 7.89185309 Volume Diff: -0.10255722 Volume Per: -1.2995 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
22:47:00.258: 10 M
22:47:00.258: Memory GET VAR
22:47:00.258: Key: markets_m_btc_dydx_202110032237_price
22:47:00.258: Active -> Returning Memory Value
22:47:00.258: Memory GET VAR
22:47:00.258: Key: markets_m_btc_dydx_202110032237_volume
22:47:00.258: Active -> Returning Memory Value
22:47:00.258: Price: 0.00053578 Price Diff: -3.93E-6 Price Per: -0.7335 Price Up: 60 Price Stable: 0 Price Down: 40
22:47:00.258: Volume: 7.86016478 Volume Diff: -0.07086891 Volume Per: -0.9016 Volume Up: 60 Volume Stable: 0 Volume Down: 40
22:47:00.258: 15 M
22:47:00.258: Memory GET VAR
22:47:00.258: Key: markets_m_btc_dydx_202110032232_price
22:47:00.258: Active -> Returning Memory Value
22:47:00.258: Memory GET VAR
22:47:00.258: Key: markets_m_btc_dydx_202110032232_volume
22:47:00.258: Active -> Returning Memory Value
22:47:00.259: Price: 0.00053952 Price Diff: -7.67E-6 Price Per: -1.4216 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
22:47:00.259: Volume: 7.96278809 Volume Diff: -0.17349222 Volume Per: -2.1788 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:47:00.259: 20 M
22:47:00.259: Memory GET VAR
22:47:00.259: Key: markets_m_btc_dydx_202110032227_price
22:47:00.259: Active -> Returning Memory Value
22:47:00.260: Memory GET VAR
22:47:00.260: Key: markets_m_btc_dydx_202110032227_volume
22:47:00.260: Active -> Returning Memory Value
22:47:00.260: Price: 0.00053124 Price Diff: 6.1000000000006E-7 Price Per: 0.1148 Price Up: 50 Price Stable: 0 Price Down: 50
22:47:00.260: Volume: 7.84648705 Volume Diff: -0.05719118 Volume Per: -0.7289 Volume Up: 45 Volume Stable: 0 Volume Down: 55
22:47:00.260: 25 M
22:47:00.260: Memory GET VAR
22:47:00.260: Key: markets_m_btc_dydx_202110032222_price
22:47:00.260: Active -> Returning Memory Value
22:47:00.260: Memory GET VAR
22:47:00.261: Key: markets_m_btc_dydx_202110032222_volume
22:47:00.261: Active -> Returning Memory Value
22:47:00.261: Price: 0.0005307 Price Diff: 1.15E-6 Price Per: 0.2167 Price Up: 52 Price Stable: 0 Price Down: 48
22:47:00.261: Volume: 7.84390892 Volume Diff: -0.054613049999999 Volume Per: -0.6962 Volume Up: 48 Volume Stable: 0 Volume Down: 52
22:47:00.261: 30 M
22:47:00.261: Memory GET VAR
22:47:00.261: Key: markets_m_btc_dydx_202110032217_price
22:47:00.261: Active -> Returning Memory Value
22:47:00.261: Memory GET VAR
22:47:00.261: Key: markets_m_btc_dydx_202110032217_volume
22:47:00.261: Active -> Returning Memory Value
22:47:00.262: Price: 0.00052358 Price Diff: 8.27E-6 Price Per: 1.5795 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
22:47:00.262: Volume: 7.74536659 Volume Diff: 0.04392928 Volume Per: 0.5672 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
22:47:00.262: 40 M
22:47:00.262: Memory GET VAR
22:47:00.262: Key: markets_m_btc_dydx_202110032207_price
22:47:00.262: Active -> Returning Memory Value
22:47:00.262: Memory GET VAR
22:47:00.262: Key: markets_m_btc_dydx_202110032207_volume
22:47:00.262: Active -> Returning Memory Value
22:47:00.262: Price: 0.00051406 Price Diff: 1.779E-5 Price Per: 3.4607 Price Up: 60 Price Stable: 2.5 Price Down: 37.5
22:47:00.262: Volume: 7.61363317 Volume Diff: 0.1756627 Volume Per: 2.3072 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
22:47:00.263: 50 M
22:47:00.263: Memory GET VAR
22:47:00.263: Key: markets_m_btc_dydx_202110032157_price
22:47:00.263: Active -> Returning Memory Value
22:47:00.263: Memory GET VAR
22:47:00.263: Key: markets_m_btc_dydx_202110032157_volume
22:47:00.263: Active -> Returning Memory Value
22:47:00.263: Price: 0.00051275 Price Diff: 1.91E-5 Price Per: 3.725 Price Up: 62 Price Stable: 2 Price Down: 36
22:47:00.263: Volume: 7.60602736 Volume Diff: 0.18326851 Volume Per: 2.4095 Volume Up: 60 Volume Stable: 0 Volume Down: 40
22:47:00.263: 60 M
22:47:00.263: Memory GET VAR
22:47:00.263: Key: markets_m_btc_dydx_202110032147_price
22:47:00.263: Active -> Returning Memory Value
22:47:00.263: Memory GET VAR
22:47:00.263: Key: markets_m_btc_dydx_202110032147_volume
22:47:00.263: Active -> Returning Memory Value
22:47:00.264: Price: 0.00051735 Price Diff: 1.45E-5 Price Per: 2.8027 Price Up: 55 Price Stable: 1.67 Price Down: 43.33
22:47:00.264: Volume: 7.68453014 Volume Diff: 0.10476573 Volume Per: 1.3633 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
22:47:00.264: Market: BTC-EFI
22:47:00.264: Memory GET VAR
22:47:00.264: Key: markets_m_btc_efi_last_price
22:47:00.264: Active -> Returning Memory Value
22:47:00.264: Memory GET VAR
22:47:00.264: Key: markets_m_btc_efi_last_volume
22:47:00.264: Active -> Returning Memory Value
22:47:00.264: Market: BTC-EFI
22:47:00.265: Price Now: 1.666E-5
22:47:00.265: Volume Now: 1.04009625
22:47:00.265: 2 M
22:47:00.265: Memory GET VAR
22:47:00.265: Key: markets_m_btc_efi_202110032245_price
22:47:00.265: Active -> Returning Memory Value
22:47:00.265: Memory GET VAR
22:47:00.265: Key: markets_m_btc_efi_202110032245_volume
22:47:00.265: Active -> Returning Memory Value
22:47:00.265: Price: 1.662E-5 Price Diff: 4.0E-8 Price Per: 0.2407 Price Up: 50 Price Stable: 50 Price Down: 0
22:47:00.265: Volume: 1.03848408 Volume Diff: 0.00161217 Volume Per: 0.1552 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:47:00.266: 3 M
22:47:00.266: Memory GET VAR
22:47:00.266: Key: markets_m_btc_efi_202110032244_price
22:47:00.266: Active -> Returning Memory Value
22:47:00.266: Memory GET VAR
22:47:00.266: Key: markets_m_btc_efi_202110032244_volume
22:47:00.266: Active -> Returning Memory Value
22:47:00.267: Price: 1.66E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3614 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
22:47:00.267: Volume: 1.03754486 Volume Diff: 0.00255139 Volume Per: 0.2459 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
22:47:00.267: 4 M
22:47:00.267: Memory GET VAR
22:47:00.267: Key: markets_m_btc_efi_202110032243_price
22:47:00.267: Active -> Returning Memory Value
22:47:00.268: Memory GET VAR
22:47:00.268: Key: markets_m_btc_efi_202110032243_volume
22:47:00.268: Active -> Returning Memory Value
22:47:00.268: Price: 1.664E-5 Price Diff: 2.0E-8 Price Per: 0.1202 Price Up: 50 Price Stable: 25 Price Down: 25
22:47:00.268: Volume: 1.04062426 Volume Diff: -0.00052801000000002 Volume Per: -0.0507 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:47:00.269: 5 M
22:47:00.269: Memory GET VAR
22:47:00.269: Key: markets_m_btc_efi_202110032242_price
22:47:00.269: Active -> Returning Memory Value
22:47:00.269: Memory GET VAR
22:47:00.269: Key: markets_m_btc_efi_202110032242_volume
22:47:00.269: Active -> Returning Memory Value
22:47:00.269: Price: 1.665E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0601 Price Up: 40 Price Stable: 20 Price Down: 40
22:47:00.270: Volume: 1.04127388 Volume Diff: -0.0011776300000002 Volume Per: -0.1131 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:47:00.270: 6 M
22:47:00.270: Memory GET VAR
22:47:00.270: Key: markets_m_btc_efi_202110032241_price
22:47:00.270: Active -> Returning Memory Value
22:47:00.271: Memory GET VAR
22:47:00.271: Key: markets_m_btc_efi_202110032241_volume
22:47:00.271: Active -> Returning Memory Value
22:47:00.271: Price: 1.665E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0601 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
22:47:00.271: Volume: 1.04241119 Volume Diff: -0.00231494 Volume Per: -0.2221 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:47:00.272: 7 M
22:47:00.272: Memory GET VAR
22:47:00.272: Key: markets_m_btc_efi_202110032240_price
22:47:00.272: Active -> Returning Memory Value
22:47:00.272: Memory GET VAR
22:47:00.272: Key: markets_m_btc_efi_202110032240_volume
22:47:00.272: Active -> Returning Memory Value
22:47:00.273: Price: 1.665E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0601 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
22:47:00.273: Volume: 1.04277755 Volume Diff: -0.0026813000000001 Volume Per: -0.2571 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
22:47:00.274: 8 M
22:47:00.274: Memory GET VAR
22:47:00.274: Key: markets_m_btc_efi_202110032239_price
22:47:00.274: Active -> Returning Memory Value
22:47:00.275: Memory GET VAR
22:47:00.275: Key: markets_m_btc_efi_202110032239_volume
22:47:00.275: Active -> Returning Memory Value
22:47:00.277: Price: 1.659E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4219 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
22:47:00.277: Volume: 1.03894704 Volume Diff: 0.0011492099999999 Volume Per: 0.1106 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
22:47:00.278: 9 M
22:47:00.278: Memory GET VAR
22:47:00.278: Key: markets_m_btc_efi_202110032238_price
22:47:00.278: Active -> Returning Memory Value
22:47:00.278: Memory GET VAR
22:47:00.278: Key: markets_m_btc_efi_202110032238_volume
22:47:00.278: Active -> Returning Memory Value
22:47:00.279: Price: 1.662E-5 Price Diff: 4.0E-8 Price Per: 0.2407 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
22:47:00.279: Volume: 1.0414092 Volume Diff: -0.00131295 Volume Per: -0.1261 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:47:00.280: 10 M
22:47:00.280: Memory GET VAR
22:47:00.280: Key: markets_m_btc_efi_202110032237_price
22:47:00.280: Active -> Returning Memory Value
22:47:00.280: Memory GET VAR
22:47:00.280: Key: markets_m_btc_efi_202110032237_volume
22:47:00.280: Active -> Returning Memory Value
22:47:00.281: Price: 1.662E-5 Price Diff: 4.0E-8 Price Per: 0.2407 Price Up: 30 Price Stable: 40 Price Down: 30
22:47:00.281: Volume: 1.04162381 Volume Diff: -0.00152756 Volume Per: -0.1467 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:47:00.282: 15 M
22:47:00.282: Memory GET VAR
22:47:00.282: Key: markets_m_btc_efi_202110032232_price
22:47:00.282: Active -> Returning Memory Value
22:47:00.282: Memory GET VAR
22:47:00.282: Key: markets_m_btc_efi_202110032232_volume
22:47:00.282: Active -> Returning Memory Value
22:47:00.283: Price: 1.689E-5 Price Diff: -2.3E-7 Price Per: -1.3618 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
22:47:00.283: Volume: 1.06137977 Volume Diff: -0.02128352 Volume Per: -2.0053 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
22:47:00.284: 20 M
22:47:00.284: Memory GET VAR
22:47:00.284: Key: markets_m_btc_efi_202110032227_price
22:47:00.284: Active -> Returning Memory Value
22:47:00.284: Memory GET VAR
22:47:00.284: Key: markets_m_btc_efi_202110032227_volume
22:47:00.284: Active -> Returning Memory Value
22:47:00.284: Price: 1.697E-5 Price Diff: -3.1E-7 Price Per: -1.8268 Price Up: 25 Price Stable: 20 Price Down: 55
22:47:00.284: Volume: 1.06878757 Volume Diff: -0.02869132 Volume Per: -2.6845 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:47:00.285: 25 M
22:47:00.285: Memory GET VAR
22:47:00.285: Key: markets_m_btc_efi_202110032222_price
22:47:00.285: Active -> Returning Memory Value
22:47:00.285: Memory GET VAR
22:47:00.285: Key: markets_m_btc_efi_202110032222_volume
22:47:00.285: Active -> Returning Memory Value
22:47:00.286: Price: 1.703E-5 Price Diff: -3.7E-7 Price Per: -2.1726 Price Up: 28 Price Stable: 16 Price Down: 56
22:47:00.286: Volume: 1.07595758 Volume Diff: -0.03586133 Volume Per: -3.333 Volume Up: 28 Volume Stable: 0 Volume Down: 72
22:47:00.286: 30 M
22:47:00.287: Memory GET VAR
22:47:00.287: Key: markets_m_btc_efi_202110032217_price
22:47:00.287: Active -> Returning Memory Value
22:47:00.287: Memory GET VAR
22:47:00.287: Key: markets_m_btc_efi_202110032217_volume
22:47:00.287: Active -> Returning Memory Value
22:47:00.288: Price: 1.706E-5 Price Diff: -4.0E-7 Price Per: -2.3447 Price Up: 23.33 Price Stable: 20 Price Down: 56.67
22:47:00.288: Volume: 1.08098738 Volume Diff: -0.04089113 Volume Per: -3.7828 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
22:47:00.289: 40 M
22:47:00.289: Memory GET VAR
22:47:00.289: Key: markets_m_btc_efi_202110032207_price
22:47:00.289: Active -> Returning Memory Value
22:47:00.289: Memory GET VAR
22:47:00.289: Key: markets_m_btc_efi_202110032207_volume
22:47:00.289: Active -> Returning Memory Value
22:47:00.291: Price: 1.708E-5 Price Diff: -4.2E-7 Price Per: -2.459 Price Up: 27.5 Price Stable: 17.5 Price Down: 55
22:47:00.291: Volume: 1.08654588 Volume Diff: -0.04644963 Volume Per: -4.275 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
22:47:00.291: 50 M
22:47:00.291: Memory GET VAR
22:47:00.291: Key: markets_m_btc_efi_202110032157_price
22:47:00.291: Active -> Returning Memory Value
22:47:00.291: Memory GET VAR
22:47:00.291: Key: markets_m_btc_efi_202110032157_volume
22:47:00.291: Active -> Returning Memory Value
22:47:00.292: Price: 1.7E-5 Price Diff: -3.4E-7 Price Per: -2 Price Up: 32 Price Stable: 18 Price Down: 50
22:47:00.292: Volume: 1.08651281 Volume Diff: -0.04641656 Volume Per: -4.2721 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:47:00.292: 60 M
22:47:00.292: Memory GET VAR
22:47:00.292: Key: markets_m_btc_efi_202110032147_price
22:47:00.292: Active -> Returning Memory Value
22:47:00.292: Memory GET VAR
22:47:00.292: Key: markets_m_btc_efi_202110032147_volume
22:47:00.292: Active -> Returning Memory Value
22:47:00.293: Price: 1.7E-5 Price Diff: -3.4E-7 Price Per: -2 Price Up: 28.33 Price Stable: 28.33 Price Down: 43.33
22:47:00.293: Volume: 1.0913792 Volume Diff: -0.05128295 Volume Per: -4.6989 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:47:00.293: Market: BTC-ENJ
22:47:00.293: Memory GET VAR
22:47:00.293: Key: markets_m_btc_enj_last_price
22:47:00.293: Active -> Returning Memory Value
22:47:00.293: Memory GET VAR
22:47:00.293: Key: markets_m_btc_enj_last_volume
22:47:00.293: Active -> Returning Memory Value
22:47:00.293: Market: BTC-ENJ
22:47:00.293: Price Now: 3.269E-5
22:47:00.293: Volume Now: 1.12009062
22:47:00.293: 2 M
22:47:00.293: Memory GET VAR
22:47:00.293: Key: markets_m_btc_enj_202110032245_price
22:47:00.293: Active -> Returning Memory Value
22:47:00.293: Memory GET VAR
22:47:00.293: Key: markets_m_btc_enj_202110032245_volume
22:47:00.293: Active -> Returning Memory Value
22:47:00.294: Price: 3.264E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1532 Price Up: 50 Price Stable: 0 Price Down: 50
22:47:00.294: Volume: 1.12053585 Volume Diff: -0.00044522999999996 Volume Per: -0.0397 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.294: 3 M
22:47:00.294: Memory GET VAR
22:47:00.294: Key: markets_m_btc_enj_202110032244_price
22:47:00.294: Active -> Returning Memory Value
22:47:00.294: Memory GET VAR
22:47:00.294: Key: markets_m_btc_enj_202110032244_volume
22:47:00.294: Active -> Returning Memory Value
22:47:00.295: Price: 3.272E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0917 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:47:00.295: Volume: 1.12338202 Volume Diff: -0.0032913999999999 Volume Per: -0.293 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.296: 4 M
22:47:00.296: Memory GET VAR
22:47:00.296: Key: markets_m_btc_enj_202110032243_price
22:47:00.296: Active -> Returning Memory Value
22:47:00.296: Memory GET VAR
22:47:00.296: Key: markets_m_btc_enj_202110032243_volume
22:47:00.296: Active -> Returning Memory Value
22:47:00.296: Price: 3.272E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0917 Price Up: 25 Price Stable: 25 Price Down: 50
22:47:00.296: Volume: 1.12925666 Volume Diff: -0.00916604 Volume Per: -0.8117 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.297: 5 M
22:47:00.297: Memory GET VAR
22:47:00.297: Key: markets_m_btc_enj_202110032242_price
22:47:00.297: Active -> Returning Memory Value
22:47:00.297: Memory GET VAR
22:47:00.297: Key: markets_m_btc_enj_202110032242_volume
22:47:00.297: Active -> Returning Memory Value
22:47:00.297: Price: 3.271E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0611 Price Up: 40 Price Stable: 20 Price Down: 40
22:47:00.297: Volume: 1.12896832 Volume Diff: -0.0088777 Volume Per: -0.7864 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:47:00.298: 6 M
22:47:00.298: Memory GET VAR
22:47:00.298: Key: markets_m_btc_enj_202110032241_price
22:47:00.298: Active -> Returning Memory Value
22:47:00.298: Memory GET VAR
22:47:00.298: Key: markets_m_btc_enj_202110032241_volume
22:47:00.298: Active -> Returning Memory Value
22:47:00.299: Price: 3.27E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0306 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
22:47:00.299: Volume: 1.12844002 Volume Diff: -0.0083494 Volume Per: -0.7399 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:47:00.299: 7 M
22:47:00.299: Memory GET VAR
22:47:00.299: Key: markets_m_btc_enj_202110032240_price
22:47:00.299: Active -> Returning Memory Value
22:47:00.299: Memory GET VAR
22:47:00.299: Key: markets_m_btc_enj_202110032240_volume
22:47:00.299: Active -> Returning Memory Value
22:47:00.300: Price: 3.273E-5 Price Diff: -4.0E-8 Price Per: -0.1222 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
22:47:00.300: Volume: 1.12946899 Volume Diff: -0.0093783699999999 Volume Per: -0.8303 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
22:47:00.301: 8 M
22:47:00.301: Memory GET VAR
22:47:00.301: Key: markets_m_btc_enj_202110032239_price
22:47:00.301: Active -> Returning Memory Value
22:47:00.301: Memory GET VAR
22:47:00.301: Key: markets_m_btc_enj_202110032239_volume
22:47:00.301: Active -> Returning Memory Value
22:47:00.301: Price: 3.273E-5 Price Diff: -4.0E-8 Price Per: -0.1222 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
22:47:00.301: Volume: 1.12945869 Volume Diff: -0.0093680700000001 Volume Per: -0.8294 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
22:47:00.302: 9 M
22:47:00.302: Memory GET VAR
22:47:00.302: Key: markets_m_btc_enj_202110032238_price
22:47:00.302: Active -> Returning Memory Value
22:47:00.302: Memory GET VAR
22:47:00.302: Key: markets_m_btc_enj_202110032238_volume
22:47:00.302: Active -> Returning Memory Value
22:47:00.303: Price: 3.273E-5 Price Diff: -4.0E-8 Price Per: -0.1222 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
22:47:00.303: Volume: 1.12965482 Volume Diff: -0.0095642 Volume Per: -0.8466 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:47:00.303: 10 M
22:47:00.304: Memory GET VAR
22:47:00.304: Key: markets_m_btc_enj_202110032237_price
22:47:00.304: Active -> Returning Memory Value
22:47:00.304: Memory GET VAR
22:47:00.304: Key: markets_m_btc_enj_202110032237_volume
22:47:00.304: Active -> Returning Memory Value
22:47:00.305: Price: 3.275E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1832 Price Up: 30 Price Stable: 30 Price Down: 40
22:47:00.305: Volume: 1.130369 Volume Diff: -0.01027838 Volume Per: -0.9093 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:47:00.306: 15 M
22:47:00.306: Memory GET VAR
22:47:00.306: Key: markets_m_btc_enj_202110032232_price
22:47:00.306: Active -> Returning Memory Value
22:47:00.306: Memory GET VAR
22:47:00.306: Key: markets_m_btc_enj_202110032232_volume
22:47:00.306: Active -> Returning Memory Value
22:47:00.307: Price: 3.266E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0919 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
22:47:00.307: Volume: 1.13380072 Volume Diff: -0.0137101 Volume Per: -1.2092 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
22:47:00.307: 20 M
22:47:00.307: Memory GET VAR
22:47:00.307: Key: markets_m_btc_enj_202110032227_price
22:47:00.307: Active -> Returning Memory Value
22:47:00.307: Memory GET VAR
22:47:00.307: Key: markets_m_btc_enj_202110032227_volume
22:47:00.307: Active -> Returning Memory Value
22:47:00.308: Price: 3.266E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0919 Price Up: 35 Price Stable: 20 Price Down: 45
22:47:00.308: Volume: 1.13548655 Volume Diff: -0.01539593 Volume Per: -1.3559 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:47:00.309: 25 M
22:47:00.309: Memory GET VAR
22:47:00.309: Key: markets_m_btc_enj_202110032222_price
22:47:00.309: Active -> Returning Memory Value
22:47:00.310: Memory GET VAR
22:47:00.310: Key: markets_m_btc_enj_202110032222_volume
22:47:00.310: Active -> Returning Memory Value
22:47:00.310: Price: 3.268E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0306 Price Up: 40 Price Stable: 16 Price Down: 44
22:47:00.310: Volume: 1.13599245 Volume Diff: -0.01590183 Volume Per: -1.3998 Volume Up: 36 Volume Stable: 0 Volume Down: 64
22:47:00.311: 30 M
22:47:00.311: Memory GET VAR
22:47:00.311: Key: markets_m_btc_enj_202110032217_price
22:47:00.311: Active -> Returning Memory Value
22:47:00.311: Memory GET VAR
22:47:00.311: Key: markets_m_btc_enj_202110032217_volume
22:47:00.311: Active -> Returning Memory Value
22:47:00.311: Price: 3.269E-5 Price Diff: 0 Price Per: 0 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
22:47:00.311: Volume: 1.13745117 Volume Diff: -0.01736055 Volume Per: -1.5263 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:47:00.312: 40 M
22:47:00.312: Memory GET VAR
22:47:00.312: Key: markets_m_btc_enj_202110032207_price
22:47:00.312: Active -> Returning Memory Value
22:47:00.313: Memory GET VAR
22:47:00.313: Key: markets_m_btc_enj_202110032207_volume
22:47:00.313: Active -> Returning Memory Value
22:47:00.313: Price: 3.244E-5 Price Diff: 2.5E-7 Price Per: 0.7707 Price Up: 45 Price Stable: 20 Price Down: 35
22:47:00.313: Volume: 1.13010255 Volume Diff: -0.01001193 Volume Per: -0.8859 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
22:47:00.314: 50 M
22:47:00.314: Memory GET VAR
22:47:00.314: Key: markets_m_btc_enj_202110032157_price
22:47:00.314: Active -> Returning Memory Value
22:47:00.314: Memory GET VAR
22:47:00.314: Key: markets_m_btc_enj_202110032157_volume
22:47:00.314: Active -> Returning Memory Value
22:47:00.315: Price: 3.282E-5 Price Diff: -1.3E-7 Price Per: -0.3961 Price Up: 40 Price Stable: 16 Price Down: 44
22:47:00.315: Volume: 1.14553293 Volume Diff: -0.02544231 Volume Per: -2.221 Volume Up: 38 Volume Stable: 0 Volume Down: 62
22:47:00.316: 60 M
22:47:00.316: Memory GET VAR
22:47:00.316: Key: markets_m_btc_enj_202110032147_price
22:47:00.316: Active -> Returning Memory Value
22:47:00.316: Memory GET VAR
22:47:00.316: Key: markets_m_btc_enj_202110032147_volume
22:47:00.316: Active -> Returning Memory Value
22:47:00.317: Price: 3.293E-5 Price Diff: -2.4E-7 Price Per: -0.7288 Price Up: 36.67 Price Stable: 18.33 Price Down: 45
22:47:00.317: Volume: 1.15159127 Volume Diff: -0.03150065 Volume Per: -2.7354 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
22:47:00.317: Market: BTC-EOS
22:47:00.317: Memory GET VAR
22:47:00.317: Key: markets_m_btc_eos_last_price
22:47:00.317: Active -> Returning Memory Value
22:47:00.319: Memory GET VAR
22:47:00.319: Key: markets_m_btc_eos_last_volume
22:47:00.319: Active -> Returning Memory Value
22:47:00.319: Market: BTC-EOS
22:47:00.319: Price Now: 9.452E-5
22:47:00.319: Volume Now: 22.08306867
22:47:00.319: 2 M
22:47:00.319: Memory GET VAR
22:47:00.319: Key: markets_m_btc_eos_202110032245_price
22:47:00.319: Active -> Returning Memory Value
22:47:00.319: Memory GET VAR
22:47:00.319: Key: markets_m_btc_eos_202110032245_volume
22:47:00.319: Active -> Returning Memory Value
22:47:00.321: Price: 9.45E-5 Price Diff: 1.999999999999E-8 Price Per: 0.0212 Price Up: 50 Price Stable: 0 Price Down: 50
22:47:00.321: Volume: 22.09363223 Volume Diff: -0.010563560000001 Volume Per: -0.0478 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:47:00.322: 3 M
22:47:00.322: Memory GET VAR
22:47:00.322: Key: markets_m_btc_eos_202110032244_price
22:47:00.322: Active -> Returning Memory Value
22:47:00.322: Memory GET VAR
22:47:00.322: Key: markets_m_btc_eos_202110032244_volume
22:47:00.322: Active -> Returning Memory Value
22:47:00.322: Price: 9.45E-5 Price Diff: 1.999999999999E-8 Price Per: 0.0212 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
22:47:00.322: Volume: 22.09804443 Volume Diff: -0.014975760000002 Volume Per: -0.0678 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:47:00.323: 4 M
22:47:00.323: Memory GET VAR
22:47:00.323: Key: markets_m_btc_eos_202110032243_price
22:47:00.323: Active -> Returning Memory Value
22:47:00.323: Memory GET VAR
22:47:00.323: Key: markets_m_btc_eos_202110032243_volume
22:47:00.323: Active -> Returning Memory Value
22:47:00.324: Price: 9.454E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0212 Price Up: 25 Price Stable: 25 Price Down: 50
22:47:00.324: Volume: 22.10778099 Volume Diff: -0.024712319999999 Volume Per: -0.1118 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:47:00.325: 5 M
22:47:00.325: Memory GET VAR
22:47:00.325: Key: markets_m_btc_eos_202110032242_price
22:47:00.325: Active -> Returning Memory Value
22:47:00.325: Memory GET VAR
22:47:00.325: Key: markets_m_btc_eos_202110032242_volume
22:47:00.325: Active -> Returning Memory Value
22:47:00.325: Price: 9.448E-5 Price Diff: 3.9999999999993E-8 Price Per: 0.0423 Price Up: 40 Price Stable: 20 Price Down: 40
22:47:00.325: Volume: 22.09862163 Volume Diff: -0.015552960000001 Volume Per: -0.0704 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:47:00.326: 6 M
22:47:00.326: Memory GET VAR
22:47:00.326: Key: markets_m_btc_eos_202110032241_price
22:47:00.326: Active -> Returning Memory Value
22:47:00.326: Memory GET VAR
22:47:00.326: Key: markets_m_btc_eos_202110032241_volume
22:47:00.326: Active -> Returning Memory Value
22:47:00.326: Price: 9.453E-5 Price Diff: -1.0000000000008E-8 Price Per: -0.0106 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
22:47:00.326: Volume: 22.13109608 Volume Diff: -0.04802741 Volume Per: -0.217 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:47:00.326: 7 M
22:47:00.327: Memory GET VAR
22:47:00.327: Key: markets_m_btc_eos_202110032240_price
22:47:00.327: Active -> Returning Memory Value
22:47:00.327: Memory GET VAR
22:47:00.327: Key: markets_m_btc_eos_202110032240_volume
22:47:00.327: Active -> Returning Memory Value
22:47:00.327: Price: 9.451E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0106 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
22:47:00.327: Volume: 22.13112601 Volume Diff: -0.04805734 Volume Per: -0.2171 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
22:47:00.327: 8 M
22:47:00.327: Memory GET VAR
22:47:00.327: Key: markets_m_btc_eos_202110032239_price
22:47:00.327: Active -> Returning Memory Value
22:47:00.327: Memory GET VAR
22:47:00.327: Key: markets_m_btc_eos_202110032239_volume
22:47:00.327: Active -> Returning Memory Value
22:47:00.327: Price: 9.459E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.074 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
22:47:00.327: Volume: 22.1515251 Volume Diff: -0.068456430000001 Volume Per: -0.309 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:47:00.328: 9 M
22:47:00.328: Memory GET VAR
22:47:00.328: Key: markets_m_btc_eos_202110032238_price
22:47:00.328: Active -> Returning Memory Value
22:47:00.328: Memory GET VAR
22:47:00.328: Key: markets_m_btc_eos_202110032238_volume
22:47:00.328: Active -> Returning Memory Value
22:47:00.328: Price: 9.454E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0212 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
22:47:00.328: Volume: 22.14070738 Volume Diff: -0.057638709999999 Volume Per: -0.2603 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:47:00.328: 10 M
22:47:00.328: Memory GET VAR
22:47:00.328: Key: markets_m_btc_eos_202110032237_price
22:47:00.328: Active -> Returning Memory Value
22:47:00.328: Memory GET VAR
22:47:00.328: Key: markets_m_btc_eos_202110032237_volume
22:47:00.328: Active -> Returning Memory Value
22:47:00.329: Price: 9.459E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.074 Price Up: 40 Price Stable: 10 Price Down: 50
22:47:00.329: Volume: 22.15336771 Volume Diff: -0.070299040000002 Volume Per: -0.3173 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:47:00.329: 15 M
22:47:00.330: Memory GET VAR
22:47:00.330: Key: markets_m_btc_eos_202110032232_price
22:47:00.330: Active -> Returning Memory Value
22:47:00.330: Memory GET VAR
22:47:00.330: Key: markets_m_btc_eos_202110032232_volume
22:47:00.330: Active -> Returning Memory Value
22:47:00.331: Price: 9.458E-5 Price Diff: -6.000000000001E-8 Price Per: -0.0634 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
22:47:00.331: Volume: 22.17685925 Volume Diff: -0.09379058 Volume Per: -0.4229 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
22:47:00.331: 20 M
22:47:00.332: Memory GET VAR
22:47:00.332: Key: markets_m_btc_eos_202110032227_price
22:47:00.332: Active -> Returning Memory Value
22:47:00.332: Memory GET VAR
22:47:00.332: Key: markets_m_btc_eos_202110032227_volume
22:47:00.332: Active -> Returning Memory Value
22:47:00.332: Price: 9.454E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0212 Price Up: 40 Price Stable: 5 Price Down: 55
22:47:00.333: Volume: 22.20284947 Volume Diff: -0.1197808 Volume Per: -0.5395 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:47:00.334: 25 M
22:47:00.334: Memory GET VAR
22:47:00.334: Key: markets_m_btc_eos_202110032222_price
22:47:00.334: Active -> Returning Memory Value
22:47:00.334: Memory GET VAR
22:47:00.334: Key: markets_m_btc_eos_202110032222_volume
22:47:00.334: Active -> Returning Memory Value
22:47:00.335: Price: 9.445E-5 Price Diff: 6.9999999999991E-8 Price Per: 0.0741 Price Up: 44 Price Stable: 8 Price Down: 48
22:47:00.335: Volume: 22.21971197 Volume Diff: -0.1366433 Volume Per: -0.615 Volume Up: 32 Volume Stable: 0 Volume Down: 68
22:47:00.335: 30 M
22:47:00.335: Memory GET VAR
22:47:00.335: Key: markets_m_btc_eos_202110032217_price
22:47:00.335: Active -> Returning Memory Value
22:47:00.335: Memory GET VAR
22:47:00.335: Key: markets_m_btc_eos_202110032217_volume
22:47:00.335: Active -> Returning Memory Value
22:47:00.336: Price: 9.442E-5 Price Diff: 1.0E-7 Price Per: 0.1059 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
22:47:00.336: Volume: 22.2352585 Volume Diff: -0.15218983 Volume Per: -0.6845 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:47:00.336: 40 M
22:47:00.337: Memory GET VAR
22:47:00.337: Key: markets_m_btc_eos_202110032207_price
22:47:00.337: Active -> Returning Memory Value
22:47:00.337: Memory GET VAR
22:47:00.337: Key: markets_m_btc_eos_202110032207_volume
22:47:00.337: Active -> Returning Memory Value
22:47:00.338: Price: 9.404E-5 Price Diff: 4.8E-7 Price Per: 0.5104 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
22:47:00.338: Volume: 22.17270982 Volume Diff: -0.089641150000002 Volume Per: -0.4043 Volume Up: 45 Volume Stable: 0 Volume Down: 55
22:47:00.338: 50 M
22:47:00.338: Memory GET VAR
22:47:00.338: Key: markets_m_btc_eos_202110032157_price
22:47:00.338: Active -> Returning Memory Value
22:47:00.338: Memory GET VAR
22:47:00.338: Key: markets_m_btc_eos_202110032157_volume
22:47:00.338: Active -> Returning Memory Value
22:47:00.339: Price: 9.463E-5 Price Diff: -1.1E-7 Price Per: -0.1162 Price Up: 46 Price Stable: 8 Price Down: 46
22:47:00.339: Volume: 22.35238386 Volume Diff: -0.26931519 Volume Per: -1.2049 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:47:00.339: 60 M
22:47:00.339: Memory GET VAR
22:47:00.339: Key: markets_m_btc_eos_202110032147_price
22:47:00.339: Active -> Returning Memory Value
22:47:00.339: Memory GET VAR
22:47:00.339: Key: markets_m_btc_eos_202110032147_volume
22:47:00.339: Active -> Returning Memory Value
22:47:00.340: Price: 9.479E-5 Price Diff: -2.7000000000001E-7 Price Per: -0.2848 Price Up: 41.67 Price Stable: 10 Price Down: 48.33
22:47:00.340: Volume: 22.47054203 Volume Diff: -0.38747336 Volume Per: -1.7244 Volume Up: 35 Volume Stable: 0 Volume Down: 65
22:47:00.340: Market: BTC-ETH
22:47:00.340: Memory GET VAR
22:47:00.340: Key: markets_m_btc_eth_last_price
22:47:00.340: Active -> Returning Memory Value
22:47:00.340: Memory GET VAR
22:47:00.340: Key: markets_m_btc_eth_last_volume
22:47:00.340: Active -> Returning Memory Value
22:47:00.340: Market: BTC-ETH
22:47:00.340: Price Now: 0.070315
22:47:00.340: Volume Now: 1130.49668588
22:47:00.340: 2 M
22:47:00.340: Memory GET VAR
22:47:00.340: Key: markets_m_btc_eth_202110032245_price
22:47:00.340: Active -> Returning Memory Value
22:47:00.340: Memory GET VAR
22:47:00.340: Key: markets_m_btc_eth_202110032245_volume
22:47:00.340: Active -> Returning Memory Value
22:47:00.340: Price: 0.070342 Price Diff: -2.6999999999999E-5 Price Per: -0.0384 Price Up: 0 Price Stable: 0 Price Down: 100
22:47:00.340: Volume: 1132.05099511 Volume Diff: -1.5543092299999 Volume Per: -0.1373 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.341: 3 M
22:47:00.341: Memory GET VAR
22:47:00.341: Key: markets_m_btc_eth_202110032244_price
22:47:00.341: Active -> Returning Memory Value
22:47:00.341: Memory GET VAR
22:47:00.341: Key: markets_m_btc_eth_202110032244_volume
22:47:00.341: Active -> Returning Memory Value
22:47:00.341: Price: 0.070376 Price Diff: -6.0999999999992E-5 Price Per: -0.0867 Price Up: 0 Price Stable: 0 Price Down: 100
22:47:00.341: Volume: 1133.1227599 Volume Diff: -2.6260740199998 Volume Per: -0.2318 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.342: 4 M
22:47:00.342: Memory GET VAR
22:47:00.342: Key: markets_m_btc_eth_202110032243_price
22:47:00.342: Active -> Returning Memory Value
22:47:00.342: Memory GET VAR
22:47:00.342: Key: markets_m_btc_eth_202110032243_volume
22:47:00.342: Active -> Returning Memory Value
22:47:00.342: Price: 0.070342 Price Diff: -2.6999999999999E-5 Price Per: -0.0384 Price Up: 25 Price Stable: 0 Price Down: 75
22:47:00.342: Volume: 1132.81066691 Volume Diff: -2.3139810299999 Volume Per: -0.2043 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:47:00.342: 5 M
22:47:00.342: Memory GET VAR
22:47:00.342: Key: markets_m_btc_eth_202110032242_price
22:47:00.343: Active -> Returning Memory Value
22:47:00.343: Memory GET VAR
22:47:00.343: Key: markets_m_btc_eth_202110032242_volume
22:47:00.343: Active -> Returning Memory Value
22:47:00.343: Price: 0.070345 Price Diff: -3.0000000000002E-5 Price Per: -0.0426 Price Up: 20 Price Stable: 0 Price Down: 80
22:47:00.343: Volume: 1133.06918974 Volume Diff: -2.5725038599999 Volume Per: -0.227 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:47:00.343: 6 M
22:47:00.343: Memory GET VAR
22:47:00.343: Key: markets_m_btc_eth_202110032241_price
22:47:00.343: Active -> Returning Memory Value
22:47:00.343: Memory GET VAR
22:47:00.343: Key: markets_m_btc_eth_202110032241_volume
22:47:00.343: Active -> Returning Memory Value
22:47:00.343: Price: 0.070314 Price Diff: 1.000000000001E-6 Price Per: 0.0014 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:47:00.343: Volume: 1133.59200981 Volume Diff: -3.0953239299999 Volume Per: -0.2731 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:47:00.344: 7 M
22:47:00.344: Memory GET VAR
22:47:00.344: Key: markets_m_btc_eth_202110032240_price
22:47:00.344: Active -> Returning Memory Value
22:47:00.344: Memory GET VAR
22:47:00.344: Key: markets_m_btc_eth_202110032240_volume
22:47:00.344: Active -> Returning Memory Value
22:47:00.344: Price: 0.070294 Price Diff: 2.1000000000007E-5 Price Per: 0.0299 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
22:47:00.344: Volume: 1133.93169934 Volume Diff: -3.4350134599999 Volume Per: -0.3029 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
22:47:00.345: 8 M
22:47:00.345: Memory GET VAR
22:47:00.345: Key: markets_m_btc_eth_202110032239_price
22:47:00.345: Active -> Returning Memory Value
22:47:00.345: Memory GET VAR
22:47:00.345: Key: markets_m_btc_eth_202110032239_volume
22:47:00.345: Active -> Returning Memory Value
22:47:00.345: Price: 0.070314 Price Diff: 1.000000000001E-6 Price Per: 0.0014 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
22:47:00.345: Volume: 1134.8727976 Volume Diff: -4.3761117199999 Volume Per: -0.3856 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
22:47:00.346: 9 M
22:47:00.346: Memory GET VAR
22:47:00.346: Key: markets_m_btc_eth_202110032238_price
22:47:00.346: Active -> Returning Memory Value
22:47:00.346: Memory GET VAR
22:47:00.346: Key: markets_m_btc_eth_202110032238_volume
22:47:00.346: Active -> Returning Memory Value
22:47:00.346: Price: 0.070311 Price Diff: 4.000000000004E-6 Price Per: 0.0057 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
22:47:00.346: Volume: 1135.33931477 Volume Diff: -4.84262889 Volume Per: -0.4265 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
22:47:00.346: 10 M
22:47:00.346: Memory GET VAR
22:47:00.346: Key: markets_m_btc_eth_202110032237_price
22:47:00.346: Active -> Returning Memory Value
22:47:00.346: Memory GET VAR
22:47:00.346: Key: markets_m_btc_eth_202110032237_volume
22:47:00.347: Active -> Returning Memory Value
22:47:00.347: Price: 0.070349 Price Diff: -3.3999999999992E-5 Price Per: -0.0483 Price Up: 40 Price Stable: 0 Price Down: 60
22:47:00.347: Volume: 1136.55002041 Volume Diff: -6.0533345299998 Volume Per: -0.5326 Volume Up: 10 Volume Stable: 0 Volume Down: 90
22:47:00.347: 15 M
22:47:00.347: Memory GET VAR
22:47:00.347: Key: markets_m_btc_eth_202110032232_price
22:47:00.347: Active -> Returning Memory Value
22:47:00.347: Memory GET VAR
22:47:00.347: Key: markets_m_btc_eth_202110032232_volume
22:47:00.347: Active -> Returning Memory Value
22:47:00.348: Price: 0.070322 Price Diff: -6.9999999999931E-6 Price Per: -0.01 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
22:47:00.348: Volume: 1139.03144681 Volume Diff: -8.5347609299999 Volume Per: -0.7493 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
22:47:00.348: 20 M
22:47:00.348: Memory GET VAR
22:47:00.348: Key: markets_m_btc_eth_202110032227_price
22:47:00.348: Active -> Returning Memory Value
22:47:00.348: Memory GET VAR
22:47:00.348: Key: markets_m_btc_eth_202110032227_volume
22:47:00.348: Active -> Returning Memory Value
22:47:00.348: Price: 0.070283 Price Diff: 3.2000000000004E-5 Price Per: 0.0455 Price Up: 45 Price Stable: 0 Price Down: 55
22:47:00.348: Volume: 1142.13345223 Volume Diff: -11.63676635 Volume Per: -1.0189 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:47:00.349: 25 M
22:47:00.349: Memory GET VAR
22:47:00.349: Key: markets_m_btc_eth_202110032222_price
22:47:00.349: Active -> Returning Memory Value
22:47:00.349: Memory GET VAR
22:47:00.350: Key: markets_m_btc_eth_202110032222_volume
22:47:00.350: Active -> Returning Memory Value
22:47:00.350: Price: 0.070262 Price Diff: 5.2999999999997E-5 Price Per: 0.0754 Price Up: 48 Price Stable: 0 Price Down: 52
22:47:00.350: Volume: 1146.85289883 Volume Diff: -16.35621295 Volume Per: -1.4262 Volume Up: 16 Volume Stable: 0 Volume Down: 84
22:47:00.350: 30 M
22:47:00.350: Memory GET VAR
22:47:00.350: Key: markets_m_btc_eth_202110032217_price
22:47:00.350: Active -> Returning Memory Value
22:47:00.350: Memory GET VAR
22:47:00.350: Key: markets_m_btc_eth_202110032217_volume
22:47:00.350: Active -> Returning Memory Value
22:47:00.350: Price: 0.070314 Price Diff: 1.000000000001E-6 Price Per: 0.0014 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
22:47:00.350: Volume: 1156.69704115 Volume Diff: -26.20035527 Volume Per: -2.2651 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
22:47:00.351: 40 M
22:47:00.351: Memory GET VAR
22:47:00.351: Key: markets_m_btc_eth_202110032207_price
22:47:00.351: Active -> Returning Memory Value
22:47:00.351: Memory GET VAR
22:47:00.351: Key: markets_m_btc_eth_202110032207_volume
22:47:00.351: Active -> Returning Memory Value
22:47:00.351: Price: 0.070304 Price Diff: 1.0999999999997E-5 Price Per: 0.0156 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
22:47:00.351: Volume: 1166.81233689 Volume Diff: -36.31565101 Volume Per: -3.1124 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
22:47:00.351: 50 M
22:47:00.351: Memory GET VAR
22:47:00.351: Key: markets_m_btc_eth_202110032157_price
22:47:00.351: Active -> Returning Memory Value
22:47:00.351: Memory GET VAR
22:47:00.351: Key: markets_m_btc_eth_202110032157_volume
22:47:00.351: Active -> Returning Memory Value
22:47:00.352: Price: 0.070373 Price Diff: -5.8000000000002E-5 Price Per: -0.0824 Price Up: 48 Price Stable: 0 Price Down: 52
22:47:00.352: Volume: 1174.06495676 Volume Diff: -43.56827088 Volume Per: -3.7109 Volume Up: 14 Volume Stable: 0 Volume Down: 86
22:47:00.352: 60 M
22:47:00.352: Memory GET VAR
22:47:00.352: Key: markets_m_btc_eth_202110032147_price
22:47:00.352: Active -> Returning Memory Value
22:47:00.352: Memory GET VAR
22:47:00.352: Key: markets_m_btc_eth_202110032147_volume
22:47:00.352: Active -> Returning Memory Value
22:47:00.352: Price: 0.070343 Price Diff: -2.8E-5 Price Per: -0.0398 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
22:47:00.352: Volume: 1184.05333927 Volume Diff: -53.55665339 Volume Per: -4.5232 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
22:47:00.353: Market: BTC-FIL
22:47:00.353: Memory GET VAR
22:47:00.353: Key: markets_m_btc_fil_last_price
22:47:00.353: Active -> Returning Memory Value
22:47:00.353: Memory GET VAR
22:47:00.353: Key: markets_m_btc_fil_last_volume
22:47:00.353: Active -> Returning Memory Value
22:47:00.353: Market: BTC-FIL
22:47:00.353: Price Now: 0.001402
22:47:00.353: Volume Now: 3.35782505
22:47:00.353: 2 M
22:47:00.353: Memory GET VAR
22:47:00.353: Key: markets_m_btc_fil_202110032245_price
22:47:00.353: Active -> Returning Memory Value
22:47:00.353: Memory GET VAR
22:47:00.353: Key: markets_m_btc_fil_202110032245_volume
22:47:00.353: Active -> Returning Memory Value
22:47:00.353: Price: 0.001401 Price Diff: 1.0000000000001E-6 Price Per: 0.0714 Price Up: 50 Price Stable: 0 Price Down: 50
22:47:00.353: Volume: 3.35571023 Volume Diff: 0.0021148200000001 Volume Per: 0.063 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:47:00.353: 3 M
22:47:00.353: Memory GET VAR
22:47:00.353: Key: markets_m_btc_fil_202110032244_price
22:47:00.353: Active -> Returning Memory Value
22:47:00.353: Memory GET VAR
22:47:00.353: Key: markets_m_btc_fil_202110032244_volume
22:47:00.353: Active -> Returning Memory Value
22:47:00.354: Price: 0.0014029 Price Diff: -8.9999999999986E-7 Price Per: -0.0642 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:47:00.354: Volume: 3.36045896 Volume Diff: -0.0026339099999997 Volume Per: -0.0784 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:47:00.354: 4 M
22:47:00.354: Memory GET VAR
22:47:00.354: Key: markets_m_btc_fil_202110032243_price
22:47:00.354: Active -> Returning Memory Value
22:47:00.354: Memory GET VAR
22:47:00.354: Key: markets_m_btc_fil_202110032243_volume
22:47:00.354: Active -> Returning Memory Value
22:47:00.354: Price: 0.0014024 Price Diff: -4.0000000000001E-7 Price Per: -0.0285 Price Up: 50 Price Stable: 0 Price Down: 50
22:47:00.354: Volume: 3.35946322 Volume Diff: -0.0016381699999997 Volume Per: -0.0488 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:47:00.355: 5 M
22:47:00.355: Memory GET VAR
22:47:00.355: Key: markets_m_btc_fil_202110032242_price
22:47:00.355: Active -> Returning Memory Value
22:47:00.355: Memory GET VAR
22:47:00.355: Key: markets_m_btc_fil_202110032242_volume
22:47:00.355: Active -> Returning Memory Value
22:47:00.355: Price: 0.0014022 Price Diff: -1.999999999999E-7 Price Per: -0.0143 Price Up: 60 Price Stable: 0 Price Down: 40
22:47:00.355: Volume: 3.35943142 Volume Diff: -0.0016063699999997 Volume Per: -0.0478 Volume Up: 60 Volume Stable: 0 Volume Down: 40
22:47:00.356: 6 M
22:47:00.356: Memory GET VAR
22:47:00.356: Key: markets_m_btc_fil_202110032241_price
22:47:00.356: Active -> Returning Memory Value
22:47:00.356: Memory GET VAR
22:47:00.356: Key: markets_m_btc_fil_202110032241_volume
22:47:00.356: Active -> Returning Memory Value
22:47:00.356: Price: 0.0014008 Price Diff: 1.2E-6 Price Per: 0.0857 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
22:47:00.356: Volume: 3.35634061 Volume Diff: 0.00148444 Volume Per: 0.0442 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
22:47:00.357: 7 M
22:47:00.357: Memory GET VAR
22:47:00.357: Key: markets_m_btc_fil_202110032240_price
22:47:00.357: Active -> Returning Memory Value
22:47:00.357: Memory GET VAR
22:47:00.357: Key: markets_m_btc_fil_202110032240_volume
22:47:00.357: Active -> Returning Memory Value
22:47:00.357: Price: 0.0014022 Price Diff: -1.999999999999E-7 Price Per: -0.0143 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
22:47:00.357: Volume: 3.3599867 Volume Diff: -0.0021616499999997 Volume Per: -0.0643 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
22:47:00.358: 8 M
22:47:00.358: Memory GET VAR
22:47:00.358: Key: markets_m_btc_fil_202110032239_price
22:47:00.358: Active -> Returning Memory Value
22:47:00.358: Memory GET VAR
22:47:00.358: Key: markets_m_btc_fil_202110032239_volume
22:47:00.358: Active -> Returning Memory Value
22:47:00.358: Price: 0.0014031 Price Diff: -1.1E-6 Price Per: -0.0784 Price Up: 50 Price Stable: 0 Price Down: 50
22:47:00.358: Volume: 3.36243655 Volume Diff: -0.0046114999999998 Volume Per: -0.1371 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:47:00.358: 9 M
22:47:00.358: Memory GET VAR
22:47:00.358: Key: markets_m_btc_fil_202110032238_price
22:47:00.358: Active -> Returning Memory Value
22:47:00.358: Memory GET VAR
22:47:00.358: Key: markets_m_btc_fil_202110032238_volume
22:47:00.358: Active -> Returning Memory Value
22:47:00.359: Price: 0.0014057 Price Diff: -3.6999999999999E-6 Price Per: -0.2632 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
22:47:00.359: Volume: 3.36908758 Volume Diff: -0.01126253 Volume Per: -0.3343 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
22:47:00.359: 10 M
22:47:00.359: Memory GET VAR
22:47:00.359: Key: markets_m_btc_fil_202110032237_price
22:47:00.359: Active -> Returning Memory Value
22:47:00.359: Memory GET VAR
22:47:00.359: Key: markets_m_btc_fil_202110032237_volume
22:47:00.359: Active -> Returning Memory Value
22:47:00.360: Price: 0.0014054 Price Diff: -3.4E-6 Price Per: -0.2419 Price Up: 50 Price Stable: 0 Price Down: 50
22:47:00.360: Volume: 3.37086033 Volume Diff: -0.01303528 Volume Per: -0.3867 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:47:00.360: 15 M
22:47:00.360: Memory GET VAR
22:47:00.360: Key: markets_m_btc_fil_202110032232_price
22:47:00.360: Active -> Returning Memory Value
22:47:00.360: Memory GET VAR
22:47:00.360: Key: markets_m_btc_fil_202110032232_volume
22:47:00.360: Active -> Returning Memory Value
22:47:00.361: Price: 0.0014071 Price Diff: -5.1000000000001E-6 Price Per: -0.3624 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
22:47:00.361: Volume: 3.37915346 Volume Diff: -0.02132841 Volume Per: -0.6312 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:47:00.361: 20 M
22:47:00.361: Memory GET VAR
22:47:00.361: Key: markets_m_btc_fil_202110032227_price
22:47:00.361: Active -> Returning Memory Value
22:47:00.361: Memory GET VAR
22:47:00.361: Key: markets_m_btc_fil_202110032227_volume
22:47:00.361: Active -> Returning Memory Value
22:47:00.361: Price: 0.0014016 Price Diff: 4.0000000000001E-7 Price Per: 0.0285 Price Up: 55 Price Stable: 0 Price Down: 45
22:47:00.361: Volume: 3.3715488 Volume Diff: -0.01372375 Volume Per: -0.407 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:47:00.362: 25 M
22:47:00.362: Memory GET VAR
22:47:00.362: Key: markets_m_btc_fil_202110032222_price
22:47:00.362: Active -> Returning Memory Value
22:47:00.362: Memory GET VAR
22:47:00.362: Key: markets_m_btc_fil_202110032222_volume
22:47:00.362: Active -> Returning Memory Value
22:47:00.362: Price: 0.0014025 Price Diff: -5.0000000000007E-7 Price Per: -0.0357 Price Up: 52 Price Stable: 0 Price Down: 48
22:47:00.362: Volume: 3.37526912 Volume Diff: -0.01744407 Volume Per: -0.5168 Volume Up: 44 Volume Stable: 0 Volume Down: 56
22:47:00.362: 30 M
22:47:00.362: Memory GET VAR
22:47:00.362: Key: markets_m_btc_fil_202110032217_price
22:47:00.363: Active -> Returning Memory Value
22:47:00.363: Memory GET VAR
22:47:00.363: Key: markets_m_btc_fil_202110032217_volume
22:47:00.363: Active -> Returning Memory Value
22:47:00.363: Price: 0.0014019 Price Diff: 1.0000000000006E-7 Price Per: 0.0071 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
22:47:00.363: Volume: 3.40171596 Volume Diff: -0.04389091 Volume Per: -1.2903 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
22:47:00.364: 40 M
22:47:00.364: Memory GET VAR
22:47:00.364: Key: markets_m_btc_fil_202110032207_price
22:47:00.364: Active -> Returning Memory Value
22:47:00.364: Memory GET VAR
22:47:00.364: Key: markets_m_btc_fil_202110032207_volume
22:47:00.364: Active -> Returning Memory Value
22:47:00.364: Price: 0.0013993 Price Diff: 2.7E-6 Price Per: 0.193 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
22:47:00.364: Volume: 3.40348521 Volume Diff: -0.04566016 Volume Per: -1.3416 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:47:00.364: 50 M
22:47:00.364: Memory GET VAR
22:47:00.364: Key: markets_m_btc_fil_202110032157_price
22:47:00.364: Active -> Returning Memory Value
22:47:00.364: Memory GET VAR
22:47:00.364: Key: markets_m_btc_fil_202110032157_volume
22:47:00.364: Active -> Returning Memory Value
22:47:00.365: Price: 0.0014037 Price Diff: -1.6999999999999E-6 Price Per: -0.1211 Price Up: 52 Price Stable: 2 Price Down: 46
22:47:00.365: Volume: 3.43066807 Volume Diff: -0.07284302 Volume Per: -2.1233 Volume Up: 42 Volume Stable: 0 Volume Down: 58
22:47:00.366: 60 M
22:47:00.366: Memory GET VAR
22:47:00.366: Key: markets_m_btc_fil_202110032147_price
22:47:00.366: Active -> Returning Memory Value
22:47:00.366: Memory GET VAR
22:47:00.366: Key: markets_m_btc_fil_202110032147_volume
22:47:00.366: Active -> Returning Memory Value
22:47:00.366: Price: 0.0014021 Price Diff: -1.0000000000006E-7 Price Per: -0.0071 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
22:47:00.366: Volume: 3.52013469 Volume Diff: -0.16230964 Volume Per: -4.6109 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
22:47:00.367: Market: BTC-FTM
22:47:00.367: Memory GET VAR
22:47:00.367: Key: markets_m_btc_ftm_last_price
22:47:00.367: Active -> Returning Memory Value
22:47:00.367: Memory GET VAR
22:47:00.367: Key: markets_m_btc_ftm_last_volume
22:47:00.367: Active -> Returning Memory Value
22:47:00.367: Market: BTC-FTM
22:47:00.367: Price Now: 2.986E-5
22:47:00.367: Volume Now: 0.74349728
22:47:00.367: 2 M
22:47:00.367: Memory GET VAR
22:47:00.367: Key: markets_m_btc_ftm_202110032245_price
22:47:00.367: Active -> Returning Memory Value
22:47:00.367: Memory GET VAR
22:47:00.367: Key: markets_m_btc_ftm_202110032245_volume
22:47:00.367: Active -> Returning Memory Value
22:47:00.367: Price: 2.987E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0335 Price Up: 0 Price Stable: 50 Price Down: 50
22:47:00.367: Volume: 0.7451355 Volume Diff: -0.0016382199999999 Volume Per: -0.2199 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.367: 3 M
22:47:00.368: Memory GET VAR
22:47:00.368: Key: markets_m_btc_ftm_202110032244_price
22:47:00.368: Active -> Returning Memory Value
22:47:00.368: Memory GET VAR
22:47:00.368: Key: markets_m_btc_ftm_202110032244_volume
22:47:00.368: Active -> Returning Memory Value
22:47:00.368: Price: 2.987E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0335 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
22:47:00.368: Volume: 0.74586388 Volume Diff: -0.0023666 Volume Per: -0.3173 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.368: 4 M
22:47:00.368: Memory GET VAR
22:47:00.368: Key: markets_m_btc_ftm_202110032243_price
22:47:00.368: Active -> Returning Memory Value
22:47:00.369: Memory GET VAR
22:47:00.369: Key: markets_m_btc_ftm_202110032243_volume
22:47:00.369: Active -> Returning Memory Value
22:47:00.369: Price: 2.987E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0335 Price Up: 0 Price Stable: 75 Price Down: 25
22:47:00.369: Volume: 0.74637514 Volume Diff: -0.00287786 Volume Per: -0.3856 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:47:00.369: 5 M
22:47:00.370: Memory GET VAR
22:47:00.370: Key: markets_m_btc_ftm_202110032242_price
22:47:00.370: Active -> Returning Memory Value
22:47:00.370: Memory GET VAR
22:47:00.370: Key: markets_m_btc_ftm_202110032242_volume
22:47:00.370: Active -> Returning Memory Value
22:47:00.370: Price: 2.981E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1677 Price Up: 20 Price Stable: 60 Price Down: 20
22:47:00.370: Volume: 0.74563405 Volume Diff: -0.00213677 Volume Per: -0.2866 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:47:00.371: 6 M
22:47:00.371: Memory GET VAR
22:47:00.371: Key: markets_m_btc_ftm_202110032241_price
22:47:00.371: Active -> Returning Memory Value
22:47:00.371: Memory GET VAR
22:47:00.371: Key: markets_m_btc_ftm_202110032241_volume
22:47:00.371: Active -> Returning Memory Value
22:47:00.371: Price: 2.983E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1006 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
22:47:00.371: Volume: 0.74767852 Volume Diff: -0.00418124 Volume Per: -0.5592 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:47:00.372: 7 M
22:47:00.372: Memory GET VAR
22:47:00.372: Key: markets_m_btc_ftm_202110032240_price
22:47:00.372: Active -> Returning Memory Value
22:47:00.372: Memory GET VAR
22:47:00.372: Key: markets_m_btc_ftm_202110032240_volume
22:47:00.372: Active -> Returning Memory Value
22:47:00.372: Price: 2.979E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.235 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
22:47:00.372: Volume: 0.74752937 Volume Diff: -0.0040320899999999 Volume Per: -0.5394 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
22:47:00.372: 8 M
22:47:00.372: Memory GET VAR
22:47:00.372: Key: markets_m_btc_ftm_202110032239_price
22:47:00.372: Active -> Returning Memory Value
22:47:00.372: Memory GET VAR
22:47:00.372: Key: markets_m_btc_ftm_202110032239_volume
22:47:00.372: Active -> Returning Memory Value
22:47:00.373: Price: 2.981E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1677 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
22:47:00.373: Volume: 0.74828857 Volume Diff: -0.00479129 Volume Per: -0.6403 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:47:00.373: 9 M
22:47:00.373: Memory GET VAR
22:47:00.373: Key: markets_m_btc_ftm_202110032238_price
22:47:00.373: Active -> Returning Memory Value
22:47:00.373: Memory GET VAR
22:47:00.373: Key: markets_m_btc_ftm_202110032238_volume
22:47:00.373: Active -> Returning Memory Value
22:47:00.373: Price: 2.989E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1004 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
22:47:00.373: Volume: 0.75080721 Volume Diff: -0.0073099299999999 Volume Per: -0.9736 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
22:47:00.374: 10 M
22:47:00.374: Memory GET VAR
22:47:00.374: Key: markets_m_btc_ftm_202110032237_price
22:47:00.374: Active -> Returning Memory Value
22:47:00.374: Memory GET VAR
22:47:00.374: Key: markets_m_btc_ftm_202110032237_volume
22:47:00.374: Active -> Returning Memory Value
22:47:00.374: Price: 2.988E-5 Price Diff: -2.0E-8 Price Per: -0.0669 Price Up: 30 Price Stable: 30 Price Down: 40
22:47:00.374: Volume: 0.75094696 Volume Diff: -0.00744968 Volume Per: -0.992 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:47:00.374: 15 M
22:47:00.374: Memory GET VAR
22:47:00.374: Key: markets_m_btc_ftm_202110032232_price
22:47:00.374: Active -> Returning Memory Value
22:47:00.374: Memory GET VAR
22:47:00.374: Key: markets_m_btc_ftm_202110032232_volume
22:47:00.374: Active -> Returning Memory Value
22:47:00.375: Price: 2.99E-5 Price Diff: -4.0E-8 Price Per: -0.1338 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
22:47:00.375: Volume: 0.75624121 Volume Diff: -0.01274393 Volume Per: -1.6852 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
22:47:00.375: 20 M
22:47:00.375: Memory GET VAR
22:47:00.375: Key: markets_m_btc_ftm_202110032227_price
22:47:00.375: Active -> Returning Memory Value
22:47:00.375: Memory GET VAR
22:47:00.375: Key: markets_m_btc_ftm_202110032227_volume
22:47:00.375: Active -> Returning Memory Value
22:47:00.375: Price: 2.979E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.235 Price Up: 45 Price Stable: 15 Price Down: 40
22:47:00.375: Volume: 0.75712119 Volume Diff: -0.01362391 Volume Per: -1.7994 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:47:00.376: 25 M
22:47:00.376: Memory GET VAR
22:47:00.376: Key: markets_m_btc_ftm_202110032222_price
22:47:00.376: Active -> Returning Memory Value
22:47:00.376: Memory GET VAR
22:47:00.376: Key: markets_m_btc_ftm_202110032222_volume
22:47:00.376: Active -> Returning Memory Value
22:47:00.376: Price: 2.972E-5 Price Diff: 1.4E-7 Price Per: 0.4711 Price Up: 48 Price Stable: 12 Price Down: 40
22:47:00.376: Volume: 0.75933676 Volume Diff: -0.01583948 Volume Per: -2.086 Volume Up: 32 Volume Stable: 0 Volume Down: 68
22:47:00.377: 30 M
22:47:00.377: Memory GET VAR
22:47:00.377: Key: markets_m_btc_ftm_202110032217_price
22:47:00.377: Active -> Returning Memory Value
22:47:00.377: Memory GET VAR
22:47:00.377: Key: markets_m_btc_ftm_202110032217_volume
22:47:00.377: Active -> Returning Memory Value
22:47:00.377: Price: 2.969E-5 Price Diff: 1.7E-7 Price Per: 0.5726 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
22:47:00.377: Volume: 0.76150063 Volume Diff: -0.01800335 Volume Per: -2.3642 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:47:00.378: 40 M
22:47:00.378: Memory GET VAR
22:47:00.378: Key: markets_m_btc_ftm_202110032207_price
22:47:00.378: Active -> Returning Memory Value
22:47:00.378: Memory GET VAR
22:47:00.378: Key: markets_m_btc_ftm_202110032207_volume
22:47:00.378: Active -> Returning Memory Value
22:47:00.378: Price: 2.957E-5 Price Diff: 2.9E-7 Price Per: 0.9807 Price Up: 55 Price Stable: 12.5 Price Down: 32.5
22:47:00.378: Volume: 0.7644923 Volume Diff: -0.02099502 Volume Per: -2.7463 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
22:47:00.379: 50 M
22:47:00.379: Memory GET VAR
22:47:00.379: Key: markets_m_btc_ftm_202110032157_price
22:47:00.379: Active -> Returning Memory Value
22:47:00.379: Memory GET VAR
22:47:00.379: Key: markets_m_btc_ftm_202110032157_volume
22:47:00.379: Active -> Returning Memory Value
22:47:00.379: Price: 2.984E-5 Price Diff: 2.0E-8 Price Per: 0.067 Price Up: 46 Price Stable: 12 Price Down: 42
22:47:00.379: Volume: 0.77742034 Volume Diff: -0.03392306 Volume Per: -4.3635 Volume Up: 28 Volume Stable: 0 Volume Down: 72
22:47:00.380: 60 M
22:47:00.380: Memory GET VAR
22:47:00.380: Key: markets_m_btc_ftm_202110032147_price
22:47:00.380: Active -> Returning Memory Value
22:47:00.380: Memory GET VAR
22:47:00.380: Key: markets_m_btc_ftm_202110032147_volume
22:47:00.380: Active -> Returning Memory Value
22:47:00.380: Price: 2.993E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2339 Price Up: 46.67 Price Stable: 11.67 Price Down: 41.67
22:47:00.380: Volume: 0.78596874 Volume Diff: -0.04247146 Volume Per: -5.4037 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
22:47:00.381: Done
22:47:00.381: Indicators->Process(M, 1, 15)
22:47:00.381: MINUTE
22:47:00.381: Check MEMORY cache
22:47:00.381: Memory GET
22:47:00.381: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
22:47:00.381: Active -> Returning Memory Value
22:47:00.381: Query CACHE -> MEMORY
22:47:00.381: Check MEMORY cache
22:47:00.381: Memory GET
22:47:00.381: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
22:47:00.381: Active -> Returning Memory Value
22:47:00.381: Query CACHE -> MEMORY
22:47:00.381: Market: BTC-ADA
22:47:00.381: 15 M
22:47:00.381: 30 M
22:47:00.381: 60 M
22:47:00.381: Market: BTC-ALGO
22:47:00.381: 15 M
22:47:00.381: 30 M
22:47:00.381: 60 M
22:47:00.381: Market: BTC-ATOM
22:47:00.381: 15 M
22:47:00.381: 30 M
22:47:00.381: 60 M
22:47:00.381: Market: BTC-AVAX
22:47:00.382: 15 M
22:47:00.382: 30 M
22:47:00.382: 60 M
22:47:00.382: Market: BTC-BCH
22:47:00.382: 15 M
22:47:00.382: 30 M
22:47:00.382: 60 M
22:47:00.382: Market: BTC-CRO
22:47:00.382: 15 M
22:47:00.382: 30 M
22:47:00.382: 60 M
22:47:00.382: Market: BTC-DOGE
22:47:00.382: 15 M
22:47:00.382: 30 M
22:47:00.382: 60 M
22:47:00.382: Market: BTC-DOT
22:47:00.382: 15 M
22:47:00.382: 30 M
22:47:00.382: 60 M
22:47:00.382: Market: BTC-DYDX
22:47:00.382: 15 M
22:47:00.382: 30 M
22:47:00.382: 60 M
22:47:00.382: Market: BTC-EFI
22:47:00.383: 15 M
22:47:00.383: 30 M
22:47:00.383: 60 M
22:47:00.383: Market: BTC-ENJ
22:47:00.383: 15 M
22:47:00.383: 30 M
22:47:00.383: 60 M
22:47:00.383: Market: BTC-EOS
22:47:00.383: 15 M
22:47:00.383: 30 M
22:47:00.383: 60 M
22:47:00.383: Market: BTC-ETH
22:47:00.383: 15 M
22:47:00.383: 30 M
22:47:00.383: 60 M
22:47:00.383: Market: BTC-FIL
22:47:00.383: 15 M
22:47:00.383: 30 M
22:47:00.383: 60 M
22:47:00.383: Market: BTC-FTM
22:47:00.383: 15 M
22:47:00.383: 30 M
22:47:00.383: 60 M
22:47:00.383: Done