23:13:00.394: App->SleepNextMinute()
23:13:00.394: Sleep Time: 59.605877 seconds to next minute
23:14:00.002: Markets->Data(M,1,15)
23:14:00.002: Exchange: Cryptocom
23:14:00.002: Check MEMORY cache
23:14:00.002: Memory GET
23:14:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
23:14:00.002: Active -> Returning Memory Value
23:14:00.002: Query CACHE -> MEMORY
23:14:00.002: MINUTE
23:14:00.002: Market: BTC-ADA
23:14:00.002: Price: 4.567E-5 Volume: 96.7863117
23:14:00.002: Memory SAVE VAR
23:14:00.002: Key: markets_m_btc_ada_202110032314_price
23:14:00.002: Exp: 3660
23:14:00.002: Memory SAVE VAR
23:14:00.002: Key: markets_m_btc_ada_202110032314_volume
23:14:00.002: Exp: 3660
23:14:00.002: Memory SAVE VAR
23:14:00.002: Key: markets_m_btc_ada_last_price
23:14:00.002: Exp: 3660
23:14:00.002: Memory SAVE VAR
23:14:00.002: Key: markets_m_btc_ada_last_volume
23:14:00.003: Exp: 3660
23:14:00.003: Memory SAVE VAR
23:14:00.003: Key: markets_m_btc_ada_last_high24
23:14:00.003: Exp: 3660
23:14:00.003: Memory SAVE VAR
23:14:00.003: Key: markets_m_btc_ada_last_low24
23:14:00.003: Exp: 3660
23:14:00.003: Memory GET VAR
23:14:00.003: Key: markets_m_btc_ada_202110032313_price
23:14:00.003: Active -> Returning Memory Value
23:14:00.003: Memory GET VAR
23:14:00.003: Key: markets_m_btc_ada_202110032313_volume
23:14:00.003: Active -> Returning Memory Value
23:14:00.003: Old Price: 4.567E-5 Old Volume: 96.85438938
23:14:00.003: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
23:14:00.004: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
23:14:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
23:14:00.007: Price: 4.567E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:14:00.007: Volume: 96.7863117 Volume Diff: -0.06807768 Volume Per: -0.0703 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:14:00.007: Market: BTC-ALGO
23:14:00.007: Price: 4.213E-5 Volume: 31.16568814
23:14:00.007: Memory SAVE VAR
23:14:00.007: Key: markets_m_btc_algo_202110032314_price
23:14:00.007: Exp: 3660
23:14:00.007: Memory SAVE VAR
23:14:00.007: Key: markets_m_btc_algo_202110032314_volume
23:14:00.007: Exp: 3660
23:14:00.007: Memory SAVE VAR
23:14:00.007: Key: markets_m_btc_algo_last_price
23:14:00.007: Exp: 3660
23:14:00.007: Memory SAVE VAR
23:14:00.007: Key: markets_m_btc_algo_last_volume
23:14:00.007: Exp: 3660
23:14:00.007: Memory SAVE VAR
23:14:00.007: Key: markets_m_btc_algo_last_high24
23:14:00.007: Exp: 3660
23:14:00.007: Memory SAVE VAR
23:14:00.007: Key: markets_m_btc_algo_last_low24
23:14:00.007: Exp: 3660
23:14:00.007: Memory GET VAR
23:14:00.007: Key: markets_m_btc_algo_202110032313_price
23:14:00.007: Active -> Returning Memory Value
23:14:00.007: Memory GET VAR
23:14:00.007: Key: markets_m_btc_algo_202110032313_volume
23:14:00.007: Active -> Returning Memory Value
23:14:00.007: Old Price: 4.201E-5 Old Volume: 31.08081535
23:14:00.008: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
23:14:00.010: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
23:14:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
23:14:00.014: Price: 4.213E-5 Price Diff: 1.2E-7 Price Per: 0.2856 Price Up: 1 Price Stable: 0 Price Down: 0
23:14:00.014: Volume: 31.16568814 Volume Diff: 0.08487279 Volume Per: 0.2731 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:14:00.014: Market: BTC-ATOM
23:14:00.014: Price: 0.0007755 Volume: 17.25612356
23:14:00.014: Memory SAVE VAR
23:14:00.014: Key: markets_m_btc_atom_202110032314_price
23:14:00.014: Exp: 3660
23:14:00.014: Memory SAVE VAR
23:14:00.014: Key: markets_m_btc_atom_202110032314_volume
23:14:00.014: Exp: 3660
23:14:00.014: Memory SAVE VAR
23:14:00.014: Key: markets_m_btc_atom_last_price
23:14:00.014: Exp: 3660
23:14:00.014: Memory SAVE VAR
23:14:00.014: Key: markets_m_btc_atom_last_volume
23:14:00.014: Exp: 3660
23:14:00.014: Memory SAVE VAR
23:14:00.014: Key: markets_m_btc_atom_last_high24
23:14:00.014: Exp: 3660
23:14:00.014: Memory SAVE VAR
23:14:00.014: Key: markets_m_btc_atom_last_low24
23:14:00.014: Exp: 3660
23:14:00.014: Memory GET VAR
23:14:00.014: Key: markets_m_btc_atom_202110032313_price
23:14:00.014: Active -> Returning Memory Value
23:14:00.016: Memory GET VAR
23:14:00.016: Key: markets_m_btc_atom_202110032313_volume
23:14:00.016: Active -> Returning Memory Value
23:14:00.016: Old Price: 0.0007744 Old Volume: 17.23516256
23:14:00.017: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
23:14:00.018: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
23:14:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
23:14:00.019: Price: 0.0007755 Price Diff: 1.1E-6 Price Per: 0.142 Price Up: 1 Price Stable: 0 Price Down: 0
23:14:00.019: Volume: 17.25612356 Volume Diff: 0.020961 Volume Per: 0.1216 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:14:00.019: Market: BTC-AVAX
23:14:00.019: Price: 0.0013897 Volume: 2.63457241
23:14:00.019: Memory SAVE VAR
23:14:00.019: Key: markets_m_btc_avax_202110032314_price
23:14:00.019: Exp: 3660
23:14:00.019: Memory SAVE VAR
23:14:00.019: Key: markets_m_btc_avax_202110032314_volume
23:14:00.019: Exp: 3660
23:14:00.019: Memory SAVE VAR
23:14:00.019: Key: markets_m_btc_avax_last_price
23:14:00.019: Exp: 3660
23:14:00.019: Memory SAVE VAR
23:14:00.019: Key: markets_m_btc_avax_last_volume
23:14:00.019: Exp: 3660
23:14:00.019: Memory SAVE VAR
23:14:00.019: Key: markets_m_btc_avax_last_high24
23:14:00.019: Exp: 3660
23:14:00.019: Memory SAVE VAR
23:14:00.019: Key: markets_m_btc_avax_last_low24
23:14:00.019: Exp: 3660
23:14:00.019: Memory GET VAR
23:14:00.019: Key: markets_m_btc_avax_202110032313_price
23:14:00.019: Active -> Returning Memory Value
23:14:00.019: Memory GET VAR
23:14:00.019: Key: markets_m_btc_avax_202110032313_volume
23:14:00.019: Active -> Returning Memory Value
23:14:00.019: Old Price: 0.0013903 Old Volume: 2.6360227
23:14:00.020: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
23:14:00.021: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
23:14:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
23:14:00.023: Price: 0.0013897 Price Diff: -6.0E-7 Price Per: -0.0432 Price Up: 0 Price Stable: 0 Price Down: 1
23:14:00.023: Volume: 2.63457241 Volume Diff: -0.00145029 Volume Per: -0.055 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:14:00.023: Market: BTC-BCH
23:14:00.023: Price: 0.011562 Volume: 10.18297714
23:14:00.023: Memory SAVE VAR
23:14:00.023: Key: markets_m_btc_bch_202110032314_price
23:14:00.023: Exp: 3660
23:14:00.023: Memory SAVE VAR
23:14:00.023: Key: markets_m_btc_bch_202110032314_volume
23:14:00.023: Exp: 3660
23:14:00.024: Memory SAVE VAR
23:14:00.024: Key: markets_m_btc_bch_last_price
23:14:00.025: Exp: 3660
23:14:00.025: Memory SAVE VAR
23:14:00.025: Key: markets_m_btc_bch_last_volume
23:14:00.025: Exp: 3660
23:14:00.025: Memory SAVE VAR
23:14:00.025: Key: markets_m_btc_bch_last_high24
23:14:00.025: Exp: 3660
23:14:00.025: Memory SAVE VAR
23:14:00.025: Key: markets_m_btc_bch_last_low24
23:14:00.025: Exp: 3660
23:14:00.025: Memory GET VAR
23:14:00.025: Key: markets_m_btc_bch_202110032313_price
23:14:00.025: Active -> Returning Memory Value
23:14:00.025: Memory GET VAR
23:14:00.025: Key: markets_m_btc_bch_202110032313_volume
23:14:00.025: Active -> Returning Memory Value
23:14:00.025: Old Price: 0.011556 Old Volume: 10.18200316
23:14:00.027: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
23:14:00.029: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
23:14:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
23:14:00.030: Price: 0.011562 Price Diff: 6.0E-6 Price Per: 0.0519 Price Up: 1 Price Stable: 0 Price Down: 0
23:14:00.030: Volume: 10.18297714 Volume Diff: 0.00097398 Volume Per: 0.0096 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:14:00.030: Market: BTC-CRO
23:14:00.030: Price: 3.7E-6 Volume: 117.39508948
23:14:00.030: Memory SAVE VAR
23:14:00.030: Key: markets_m_btc_cro_202110032314_price
23:14:00.030: Exp: 3660
23:14:00.030: Memory SAVE VAR
23:14:00.030: Key: markets_m_btc_cro_202110032314_volume
23:14:00.030: Exp: 3660
23:14:00.030: Memory SAVE VAR
23:14:00.030: Key: markets_m_btc_cro_last_price
23:14:00.030: Exp: 3660
23:14:00.030: Memory SAVE VAR
23:14:00.030: Key: markets_m_btc_cro_last_volume
23:14:00.030: Exp: 3660
23:14:00.030: Memory SAVE VAR
23:14:00.030: Key: markets_m_btc_cro_last_high24
23:14:00.030: Exp: 3660
23:14:00.030: Memory SAVE VAR
23:14:00.030: Key: markets_m_btc_cro_last_low24
23:14:00.030: Exp: 3660
23:14:00.030: Memory GET VAR
23:14:00.030: Key: markets_m_btc_cro_202110032313_price
23:14:00.030: Active -> Returning Memory Value
23:14:00.030: Memory GET VAR
23:14:00.030: Key: markets_m_btc_cro_202110032313_volume
23:14:00.030: Active -> Returning Memory Value
23:14:00.030: Old Price: 3.7E-6 Old Volume: 117.42774297
23:14:00.033: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
23:14:00.033: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
23:14:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
23:14:00.035: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:14:00.035: Volume: 117.39508948 Volume Diff: -0.03265349 Volume Per: -0.0278 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:14:00.035: Market: BTC-DOGE
23:14:00.035: Price: 4.51E-6 Volume: 8.08021289
23:14:00.035: Memory SAVE VAR
23:14:00.035: Key: markets_m_btc_doge_202110032314_price
23:14:00.035: Exp: 3660
23:14:00.035: Memory SAVE VAR
23:14:00.035: Key: markets_m_btc_doge_202110032314_volume
23:14:00.035: Exp: 3660
23:14:00.035: Memory SAVE VAR
23:14:00.035: Key: markets_m_btc_doge_last_price
23:14:00.035: Exp: 3660
23:14:00.035: Memory SAVE VAR
23:14:00.035: Key: markets_m_btc_doge_last_volume
23:14:00.035: Exp: 3660
23:14:00.035: Memory SAVE VAR
23:14:00.035: Key: markets_m_btc_doge_last_high24
23:14:00.035: Exp: 3660
23:14:00.035: Memory SAVE VAR
23:14:00.035: Key: markets_m_btc_doge_last_low24
23:14:00.035: Exp: 3660
23:14:00.035: Memory GET VAR
23:14:00.035: Key: markets_m_btc_doge_202110032313_price
23:14:00.035: Active -> Returning Memory Value
23:14:00.035: Memory GET VAR
23:14:00.035: Key: markets_m_btc_doge_202110032313_volume
23:14:00.035: Active -> Returning Memory Value
23:14:00.035: Old Price: 4.51E-6 Old Volume: 8.08169092
23:14:00.037: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
23:14:00.038: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
23:14:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
23:14:00.039: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:14:00.039: Volume: 8.08021289 Volume Diff: -0.00147803 Volume Per: -0.0183 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:14:00.039: Market: BTC-DOT
23:14:00.039: Price: 0.0006501 Volume: 31.55713918
23:14:00.040: Memory SAVE VAR
23:14:00.040: Key: markets_m_btc_dot_202110032314_price
23:14:00.040: Exp: 3660
23:14:00.040: Memory SAVE VAR
23:14:00.040: Key: markets_m_btc_dot_202110032314_volume
23:14:00.040: Exp: 3660
23:14:00.040: Memory SAVE VAR
23:14:00.040: Key: markets_m_btc_dot_last_price
23:14:00.040: Exp: 3660
23:14:00.040: Memory SAVE VAR
23:14:00.040: Key: markets_m_btc_dot_last_volume
23:14:00.040: Exp: 3660
23:14:00.040: Memory SAVE VAR
23:14:00.040: Key: markets_m_btc_dot_last_high24
23:14:00.040: Exp: 3660
23:14:00.040: Memory SAVE VAR
23:14:00.040: Key: markets_m_btc_dot_last_low24
23:14:00.040: Exp: 3660
23:14:00.040: Memory GET VAR
23:14:00.040: Key: markets_m_btc_dot_202110032313_price
23:14:00.040: Active -> Returning Memory Value
23:14:00.040: Memory GET VAR
23:14:00.040: Key: markets_m_btc_dot_202110032313_volume
23:14:00.040: Active -> Returning Memory Value
23:14:00.040: Old Price: 0.0006499 Old Volume: 31.5518609
23:14:00.042: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
23:14:00.043: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
23:14:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
23:14:00.044: Price: 0.0006501 Price Diff: 2.0E-7 Price Per: 0.0308 Price Up: 1 Price Stable: 0 Price Down: 0
23:14:00.044: Volume: 31.55713918 Volume Diff: 0.00527828 Volume Per: 0.0167 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:14:00.044: Market: BTC-DYDX
23:14:00.044: Price: 0.0005495 Volume: 7.93489869
23:14:00.044: Memory SAVE VAR
23:14:00.044: Key: markets_m_btc_dydx_202110032314_price
23:14:00.044: Exp: 3660
23:14:00.044: Memory SAVE VAR
23:14:00.044: Key: markets_m_btc_dydx_202110032314_volume
23:14:00.044: Exp: 3660
23:14:00.044: Memory SAVE VAR
23:14:00.044: Key: markets_m_btc_dydx_last_price
23:14:00.044: Exp: 3660
23:14:00.044: Memory SAVE VAR
23:14:00.044: Key: markets_m_btc_dydx_last_volume
23:14:00.044: Exp: 3660
23:14:00.044: Memory SAVE VAR
23:14:00.044: Key: markets_m_btc_dydx_last_high24
23:14:00.044: Exp: 3660
23:14:00.044: Memory SAVE VAR
23:14:00.044: Key: markets_m_btc_dydx_last_low24
23:14:00.044: Exp: 3660
23:14:00.044: Memory GET VAR
23:14:00.044: Key: markets_m_btc_dydx_202110032313_price
23:14:00.044: Active -> Returning Memory Value
23:14:00.044: Memory GET VAR
23:14:00.044: Key: markets_m_btc_dydx_202110032313_volume
23:14:00.044: Active -> Returning Memory Value
23:14:00.045: Old Price: 0.00054624 Old Volume: 7.88877295
23:14:00.047: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
23:14:00.047: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
23:14:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
23:14:00.049: Price: 0.0005495 Price Diff: 3.26E-6 Price Per: 0.5968 Price Up: 1 Price Stable: 0 Price Down: 0
23:14:00.049: Volume: 7.93489869 Volume Diff: 0.04612574 Volume Per: 0.5847 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:14:00.049: Market: BTC-EFI
23:14:00.049: Price: 1.662E-5 Volume: 1.02148839
23:14:00.049: Memory SAVE VAR
23:14:00.049: Key: markets_m_btc_efi_202110032314_price
23:14:00.049: Exp: 3660
23:14:00.049: Memory SAVE VAR
23:14:00.049: Key: markets_m_btc_efi_202110032314_volume
23:14:00.049: Exp: 3660
23:14:00.049: Memory SAVE VAR
23:14:00.049: Key: markets_m_btc_efi_last_price
23:14:00.049: Exp: 3660
23:14:00.049: Memory SAVE VAR
23:14:00.049: Key: markets_m_btc_efi_last_volume
23:14:00.049: Exp: 3660
23:14:00.049: Memory SAVE VAR
23:14:00.049: Key: markets_m_btc_efi_last_high24
23:14:00.049: Exp: 3660
23:14:00.049: Memory SAVE VAR
23:14:00.049: Key: markets_m_btc_efi_last_low24
23:14:00.049: Exp: 3660
23:14:00.049: Memory GET VAR
23:14:00.049: Key: markets_m_btc_efi_202110032313_price
23:14:00.049: Active -> Returning Memory Value
23:14:00.049: Memory GET VAR
23:14:00.049: Key: markets_m_btc_efi_202110032313_volume
23:14:00.049: Active -> Returning Memory Value
23:14:00.049: Old Price: 1.661E-5 Old Volume: 1.02166627
23:14:00.054: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
23:14:00.055: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
23:14:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
23:14:00.059: Price: 1.662E-5 Price Diff: 1.0E-8 Price Per: 0.0602 Price Up: 1 Price Stable: 0 Price Down: 0
23:14:00.059: Volume: 1.02148839 Volume Diff: -0.00017788 Volume Per: -0.0174 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:14:00.059: Market: BTC-ENJ
23:14:00.059: Price: 3.24E-5 Volume: 1.08126316
23:14:00.059: Memory SAVE VAR
23:14:00.059: Key: markets_m_btc_enj_202110032314_price
23:14:00.059: Exp: 3660
23:14:00.059: Memory SAVE VAR
23:14:00.059: Key: markets_m_btc_enj_202110032314_volume
23:14:00.059: Exp: 3660
23:14:00.059: Memory SAVE VAR
23:14:00.059: Key: markets_m_btc_enj_last_price
23:14:00.059: Exp: 3660
23:14:00.059: Memory SAVE VAR
23:14:00.059: Key: markets_m_btc_enj_last_volume
23:14:00.059: Exp: 3660
23:14:00.059: Memory SAVE VAR
23:14:00.059: Key: markets_m_btc_enj_last_high24
23:14:00.059: Exp: 3660
23:14:00.059: Memory SAVE VAR
23:14:00.059: Key: markets_m_btc_enj_last_low24
23:14:00.059: Exp: 3660
23:14:00.059: Memory GET VAR
23:14:00.059: Key: markets_m_btc_enj_202110032313_price
23:14:00.059: Active -> Returning Memory Value
23:14:00.059: Memory GET VAR
23:14:00.059: Key: markets_m_btc_enj_202110032313_volume
23:14:00.059: Active -> Returning Memory Value
23:14:00.059: Old Price: 3.239E-5 Old Volume: 1.08119186
23:14:00.063: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
23:14:00.064: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
23:14:00.065: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
23:14:00.065: Price: 3.24E-5 Price Diff: 1.0E-8 Price Per: 0.0309 Price Up: 1 Price Stable: 0 Price Down: 0
23:14:00.065: Volume: 1.08126316 Volume Diff: 7.13E-5 Volume Per: 0.0066 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:14:00.065: Market: BTC-EOS
23:14:00.065: Price: 9.398E-5 Volume: 21.76792296
23:14:00.065: Memory SAVE VAR
23:14:00.065: Key: markets_m_btc_eos_202110032314_price
23:14:00.065: Exp: 3660
23:14:00.065: Memory SAVE VAR
23:14:00.065: Key: markets_m_btc_eos_202110032314_volume
23:14:00.065: Exp: 3660
23:14:00.065: Memory SAVE VAR
23:14:00.065: Key: markets_m_btc_eos_last_price
23:14:00.065: Exp: 3660
23:14:00.065: Memory SAVE VAR
23:14:00.065: Key: markets_m_btc_eos_last_volume
23:14:00.065: Exp: 3660
23:14:00.065: Memory SAVE VAR
23:14:00.065: Key: markets_m_btc_eos_last_high24
23:14:00.065: Exp: 3660
23:14:00.065: Memory SAVE VAR
23:14:00.065: Key: markets_m_btc_eos_last_low24
23:14:00.065: Exp: 3660
23:14:00.065: Memory GET VAR
23:14:00.065: Key: markets_m_btc_eos_202110032313_price
23:14:00.065: Active -> Returning Memory Value
23:14:00.065: Memory GET VAR
23:14:00.065: Key: markets_m_btc_eos_202110032313_volume
23:14:00.065: Active -> Returning Memory Value
23:14:00.065: Old Price: 9.397E-5 Old Volume: 21.76831871
23:14:00.067: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
23:14:00.068: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
23:14:00.068: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
23:14:00.068: Price: 9.398E-5 Price Diff: 1.0E-8 Price Per: 0.0106 Price Up: 1 Price Stable: 0 Price Down: 0
23:14:00.068: Volume: 21.76792296 Volume Diff: -0.00039575 Volume Per: -0.0018 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:14:00.068: Market: BTC-ETH
23:14:00.068: Price: 0.070385 Volume: 1107.35452303
23:14:00.068: Memory SAVE VAR
23:14:00.068: Key: markets_m_btc_eth_202110032314_price
23:14:00.068: Exp: 3660
23:14:00.068: Memory SAVE VAR
23:14:00.068: Key: markets_m_btc_eth_202110032314_volume
23:14:00.068: Exp: 3660
23:14:00.068: Memory SAVE VAR
23:14:00.068: Key: markets_m_btc_eth_last_price
23:14:00.068: Exp: 3660
23:14:00.069: Memory SAVE VAR
23:14:00.069: Key: markets_m_btc_eth_last_volume
23:14:00.069: Exp: 3660
23:14:00.069: Memory SAVE VAR
23:14:00.069: Key: markets_m_btc_eth_last_high24
23:14:00.069: Exp: 3660
23:14:00.069: Memory SAVE VAR
23:14:00.069: Key: markets_m_btc_eth_last_low24
23:14:00.070: Exp: 3660
23:14:00.070: Memory GET VAR
23:14:00.070: Key: markets_m_btc_eth_202110032313_price
23:14:00.070: Active -> Returning Memory Value
23:14:00.070: Memory GET VAR
23:14:00.070: Key: markets_m_btc_eth_202110032313_volume
23:14:00.070: Active -> Returning Memory Value
23:14:00.070: Old Price: 0.07034 Old Volume: 1107.83155075
23:14:00.070: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
23:14:00.071: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
23:14:00.071: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
23:14:00.072: Price: 0.070385 Price Diff: 4.5E-5 Price Per: 0.064 Price Up: 1 Price Stable: 0 Price Down: 0
23:14:00.072: Volume: 1107.35452303 Volume Diff: -0.47702772 Volume Per: -0.0431 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:14:00.072: Market: BTC-FIL
23:14:00.072: Price: 0.0013927 Volume: 3.32861428
23:14:00.072: Memory SAVE VAR
23:14:00.072: Key: markets_m_btc_fil_202110032314_price
23:14:00.072: Exp: 3660
23:14:00.072: Memory SAVE VAR
23:14:00.072: Key: markets_m_btc_fil_202110032314_volume
23:14:00.072: Exp: 3660
23:14:00.072: Memory SAVE VAR
23:14:00.072: Key: markets_m_btc_fil_last_price
23:14:00.072: Exp: 3660
23:14:00.072: Memory SAVE VAR
23:14:00.072: Key: markets_m_btc_fil_last_volume
23:14:00.072: Exp: 3660
23:14:00.072: Memory SAVE VAR
23:14:00.072: Key: markets_m_btc_fil_last_high24
23:14:00.072: Exp: 3660
23:14:00.072: Memory SAVE VAR
23:14:00.072: Key: markets_m_btc_fil_last_low24
23:14:00.072: Exp: 3660
23:14:00.072: Memory GET VAR
23:14:00.072: Key: markets_m_btc_fil_202110032313_price
23:14:00.072: Active -> Returning Memory Value
23:14:00.072: Memory GET VAR
23:14:00.072: Key: markets_m_btc_fil_202110032313_volume
23:14:00.072: Active -> Returning Memory Value
23:14:00.072: Old Price: 0.0013919 Old Volume: 3.32749841
23:14:00.074: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
23:14:00.074: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
23:14:00.074: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
23:14:00.075: Price: 0.0013927 Price Diff: 8.0E-7 Price Per: 0.0575 Price Up: 1 Price Stable: 0 Price Down: 0
23:14:00.075: Volume: 3.32861428 Volume Diff: 0.00111587 Volume Per: 0.0335 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:14:00.075: Market: BTC-FTM
23:14:00.075: Price: 2.977E-5 Volume: 0.71890639
23:14:00.075: Memory SAVE VAR
23:14:00.075: Key: markets_m_btc_ftm_202110032314_price
23:14:00.075: Exp: 3660
23:14:00.075: Memory SAVE VAR
23:14:00.075: Key: markets_m_btc_ftm_202110032314_volume
23:14:00.075: Exp: 3660
23:14:00.075: Memory SAVE VAR
23:14:00.075: Key: markets_m_btc_ftm_last_price
23:14:00.075: Exp: 3660
23:14:00.075: Memory SAVE VAR
23:14:00.075: Key: markets_m_btc_ftm_last_volume
23:14:00.075: Exp: 3660
23:14:00.075: Memory SAVE VAR
23:14:00.075: Key: markets_m_btc_ftm_last_high24
23:14:00.075: Exp: 3660
23:14:00.075: Memory SAVE VAR
23:14:00.075: Key: markets_m_btc_ftm_last_low24
23:14:00.075: Exp: 3660
23:14:00.075: Memory GET VAR
23:14:00.075: Key: markets_m_btc_ftm_202110032313_price
23:14:00.075: Active -> Returning Memory Value
23:14:00.075: Memory GET VAR
23:14:00.075: Key: markets_m_btc_ftm_202110032313_volume
23:14:00.075: Active -> Returning Memory Value
23:14:00.075: Old Price: 2.97E-5 Old Volume: 0.71859266
23:14:00.077: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
23:14:00.077: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
23:14:00.078: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
23:14:00.078: Price: 2.977E-5 Price Diff: 7.0E-8 Price Per: 0.2357 Price Up: 1 Price Stable: 0 Price Down: 0
23:14:00.078: Volume: 0.71890639 Volume Diff: 0.00031373 Volume Per: 0.0437 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:14:00.078: Done
23:14:00.078: Markets->Delta(M,1,15)
23:14:00.078: MINUTE
23:14:00.078: Check MEMORY cache
23:14:00.078: Memory GET
23:14:00.078: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
23:14:00.078: Active -> Returning Memory Value
23:14:00.078: Query CACHE -> MEMORY
23:14:00.078: Check MEMORY cache
23:14:00.078: Memory GET
23:14:00.078: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
23:14:00.078: Active -> Returning Memory Value
23:14:00.078: Query CACHE -> MEMORY
23:14:00.079: Market: BTC-ADA
23:14:00.079: Memory GET VAR
23:14:00.079: Key: markets_m_btc_ada_last_price
23:14:00.079: Active -> Returning Memory Value
23:14:00.079: Memory GET VAR
23:14:00.079: Key: markets_m_btc_ada_last_volume
23:14:00.079: Active -> Returning Memory Value
23:14:00.079: Market: BTC-ADA
23:14:00.079: Price Now: 4.567E-5
23:14:00.079: Volume Now: 96.7863117
23:14:00.079: 2 M
23:14:00.079: Memory GET VAR
23:14:00.079: Key: markets_m_btc_ada_202110032312_price
23:14:00.079: Active -> Returning Memory Value
23:14:00.079: Memory GET VAR
23:14:00.079: Key: markets_m_btc_ada_202110032312_volume
23:14:00.079: Active -> Returning Memory Value
23:14:00.080: Price: 4.572E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1094 Price Up: 0 Price Stable: 50 Price Down: 50
23:14:00.080: Volume: 96.97838384 Volume Diff: -0.19207214000001 Volume Per: -0.1981 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:14:00.081: 3 M
23:14:00.081: Memory GET VAR
23:14:00.081: Key: markets_m_btc_ada_202110032311_price
23:14:00.081: Active -> Returning Memory Value
23:14:00.081: Memory GET VAR
23:14:00.081: Key: markets_m_btc_ada_202110032311_volume
23:14:00.081: Active -> Returning Memory Value
23:14:00.082: Price: 4.568E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0219 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:14:00.082: Volume: 96.92930981 Volume Diff: -0.14299811000001 Volume Per: -0.1475 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:14:00.082: 4 M
23:14:00.082: Memory GET VAR
23:14:00.082: Key: markets_m_btc_ada_202110032310_price
23:14:00.082: Active -> Returning Memory Value
23:14:00.082: Memory GET VAR
23:14:00.082: Key: markets_m_btc_ada_202110032310_volume
23:14:00.082: Active -> Returning Memory Value
23:14:00.083: Price: 4.566E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0219 Price Up: 50 Price Stable: 25 Price Down: 25
23:14:00.083: Volume: 96.96202413 Volume Diff: -0.17571243 Volume Per: -0.1812 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:14:00.084: 5 M
23:14:00.084: Memory GET VAR
23:14:00.084: Key: markets_m_btc_ada_202110032309_price
23:14:00.084: Active -> Returning Memory Value
23:14:00.084: Memory GET VAR
23:14:00.084: Key: markets_m_btc_ada_202110032309_volume
23:14:00.084: Active -> Returning Memory Value
23:14:00.085: Price: 4.565E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0438 Price Up: 60 Price Stable: 20 Price Down: 20
23:14:00.085: Volume: 97.03021046 Volume Diff: -0.24389876000001 Volume Per: -0.2514 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:14:00.085: 6 M
23:14:00.085: Memory GET VAR
23:14:00.085: Key: markets_m_btc_ada_202110032308_price
23:14:00.085: Active -> Returning Memory Value
23:14:00.085: Memory GET VAR
23:14:00.085: Key: markets_m_btc_ada_202110032308_volume
23:14:00.085: Active -> Returning Memory Value
23:14:00.086: Price: 4.565E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0438 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
23:14:00.086: Volume: 97.07144135 Volume Diff: -0.28512965 Volume Per: -0.2937 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:14:00.087: 7 M
23:14:00.087: Memory GET VAR
23:14:00.087: Key: markets_m_btc_ada_202110032307_price
23:14:00.087: Active -> Returning Memory Value
23:14:00.087: Memory GET VAR
23:14:00.087: Key: markets_m_btc_ada_202110032307_volume
23:14:00.087: Active -> Returning Memory Value
23:14:00.087: Price: 4.563E-5 Price Diff: 4.0E-8 Price Per: 0.0877 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
23:14:00.087: Volume: 97.08881643 Volume Diff: -0.30250473 Volume Per: -0.3116 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
23:14:00.088: 8 M
23:14:00.088: Memory GET VAR
23:14:00.088: Key: markets_m_btc_ada_202110032306_price
23:14:00.088: Active -> Returning Memory Value
23:14:00.088: Memory GET VAR
23:14:00.088: Key: markets_m_btc_ada_202110032306_volume
23:14:00.088: Active -> Returning Memory Value
23:14:00.089: Price: 4.558E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.1975 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
23:14:00.089: Volume: 96.97023216 Volume Diff: -0.18392046 Volume Per: -0.1897 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:14:00.089: 9 M
23:14:00.089: Memory GET VAR
23:14:00.089: Key: markets_m_btc_ada_202110032305_price
23:14:00.089: Active -> Returning Memory Value
23:14:00.089: Memory GET VAR
23:14:00.089: Key: markets_m_btc_ada_202110032305_volume
23:14:00.089: Active -> Returning Memory Value
23:14:00.090: Price: 4.568E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0219 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
23:14:00.090: Volume: 97.24674523 Volume Diff: -0.46043353 Volume Per: -0.4735 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
23:14:00.091: 10 M
23:14:00.091: Memory GET VAR
23:14:00.091: Key: markets_m_btc_ada_202110032304_price
23:14:00.091: Active -> Returning Memory Value
23:14:00.091: Memory GET VAR
23:14:00.091: Key: markets_m_btc_ada_202110032304_volume
23:14:00.091: Active -> Returning Memory Value
23:14:00.092: Price: 4.569E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0438 Price Up: 50 Price Stable: 20 Price Down: 30
23:14:00.092: Volume: 97.27465833 Volume Diff: -0.48834663 Volume Per: -0.502 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:14:00.092: 15 M
23:14:00.092: Memory GET VAR
23:14:00.092: Key: markets_m_btc_ada_202110032259_price
23:14:00.092: Active -> Returning Memory Value
23:14:00.092: Memory GET VAR
23:14:00.092: Key: markets_m_btc_ada_202110032259_volume
23:14:00.092: Active -> Returning Memory Value
23:14:00.093: Price: 4.586E-5 Price Diff: -1.9E-7 Price Per: -0.4143 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
23:14:00.093: Volume: 97.95177084 Volume Diff: -1.16545914 Volume Per: -1.1898 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:14:00.093: 20 M
23:14:00.093: Memory GET VAR
23:14:00.093: Key: markets_m_btc_ada_202110032254_price
23:14:00.093: Active -> Returning Memory Value
23:14:00.093: Memory GET VAR
23:14:00.094: Key: markets_m_btc_ada_202110032254_volume
23:14:00.094: Active -> Returning Memory Value
23:14:00.094: Price: 4.587E-5 Price Diff: -2.0E-7 Price Per: -0.436 Price Up: 35 Price Stable: 25 Price Down: 40
23:14:00.094: Volume: 98.3739141 Volume Diff: -1.5876024 Volume Per: -1.6138 Volume Up: 15 Volume Stable: 0 Volume Down: 85
23:14:00.094: 25 M
23:14:00.094: Memory GET VAR
23:14:00.094: Key: markets_m_btc_ada_202110032249_price
23:14:00.094: Active -> Returning Memory Value
23:14:00.094: Memory GET VAR
23:14:00.094: Key: markets_m_btc_ada_202110032249_volume
23:14:00.094: Active -> Returning Memory Value
23:14:00.095: Price: 4.594E-5 Price Diff: -2.7E-7 Price Per: -0.5877 Price Up: 32 Price Stable: 24 Price Down: 44
23:14:00.095: Volume: 98.77563823 Volume Diff: -1.98932653 Volume Per: -2.014 Volume Up: 12 Volume Stable: 0 Volume Down: 88
23:14:00.095: 30 M
23:14:00.095: Memory GET VAR
23:14:00.095: Key: markets_m_btc_ada_202110032244_price
23:14:00.095: Active -> Returning Memory Value
23:14:00.095: Memory GET VAR
23:14:00.095: Key: markets_m_btc_ada_202110032244_volume
23:14:00.096: Active -> Returning Memory Value
23:14:00.096: Price: 4.597E-5 Price Diff: -3.0E-7 Price Per: -0.6526 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
23:14:00.096: Volume: 99.39716453 Volume Diff: -2.61085283 Volume Per: -2.6267 Volume Up: 10 Volume Stable: 0 Volume Down: 90
23:14:00.097: 40 M
23:14:00.098: Memory GET VAR
23:14:00.098: Key: markets_m_btc_ada_202110032234_price
23:14:00.098: Active -> Returning Memory Value
23:14:00.098: Memory GET VAR
23:14:00.098: Key: markets_m_btc_ada_202110032234_volume
23:14:00.098: Active -> Returning Memory Value
23:14:00.099: Price: 4.606E-5 Price Diff: -3.9E-7 Price Per: -0.8467 Price Up: 27.5 Price Stable: 20 Price Down: 52.5
23:14:00.099: Volume: 100.11644981 Volume Diff: -3.33013811 Volume Per: -3.3263 Volume Up: 7.5 Volume Stable: 0 Volume Down: 92.5
23:14:00.100: 50 M
23:14:00.100: Memory GET VAR
23:14:00.100: Key: markets_m_btc_ada_202110032224_price
23:14:00.100: Active -> Returning Memory Value
23:14:00.100: Memory GET VAR
23:14:00.100: Key: markets_m_btc_ada_202110032224_volume
23:14:00.100: Active -> Returning Memory Value
23:14:00.102: Price: 4.603E-5 Price Diff: -3.6E-7 Price Per: -0.7821 Price Up: 30 Price Stable: 22 Price Down: 48
23:14:00.102: Volume: 100.59573509 Volume Diff: -3.80942339 Volume Per: -3.7869 Volume Up: 12 Volume Stable: 0 Volume Down: 88
23:14:00.103: 60 M
23:14:00.103: Memory GET VAR
23:14:00.103: Key: markets_m_btc_ada_202110032214_price
23:14:00.103: Active -> Returning Memory Value
23:14:00.103: Memory GET VAR
23:14:00.103: Key: markets_m_btc_ada_202110032214_volume
23:14:00.103: Active -> Returning Memory Value
23:14:00.105: Price: 4.599E-5 Price Diff: -3.2E-7 Price Per: -0.6958 Price Up: 30 Price Stable: 23.33 Price Down: 46.67
23:14:00.105: Volume: 100.96341066 Volume Diff: -4.17709896 Volume Per: -4.1372 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
23:14:00.107: Market: BTC-ALGO
23:14:00.107: Memory GET VAR
23:14:00.107: Key: markets_m_btc_algo_last_price
23:14:00.107: Active -> Returning Memory Value
23:14:00.107: Memory GET VAR
23:14:00.107: Key: markets_m_btc_algo_last_volume
23:14:00.107: Active -> Returning Memory Value
23:14:00.107: Market: BTC-ALGO
23:14:00.107: Price Now: 4.213E-5
23:14:00.107: Volume Now: 31.16568814
23:14:00.107: 2 M
23:14:00.107: Memory GET VAR
23:14:00.107: Key: markets_m_btc_algo_202110032312_price
23:14:00.107: Active -> Returning Memory Value
23:14:00.107: Memory GET VAR
23:14:00.107: Key: markets_m_btc_algo_202110032312_volume
23:14:00.107: Active -> Returning Memory Value
23:14:00.111: Price: 4.205E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1902 Price Up: 50 Price Stable: 0 Price Down: 50
23:14:00.111: Volume: 31.12033835 Volume Diff: 0.04534979 Volume Per: 0.1457 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.112: 3 M
23:14:00.112: Memory GET VAR
23:14:00.112: Key: markets_m_btc_algo_202110032311_price
23:14:00.112: Active -> Returning Memory Value
23:14:00.112: Memory GET VAR
23:14:00.112: Key: markets_m_btc_algo_202110032311_volume
23:14:00.112: Active -> Returning Memory Value
23:14:00.113: Price: 4.187E-5 Price Diff: 2.6E-7 Price Per: 0.621 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:14:00.114: Volume: 30.99680064 Volume Diff: 0.1688875 Volume Per: 0.5449 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:14:00.116: 4 M
23:14:00.117: Memory GET VAR
23:14:00.117: Key: markets_m_btc_algo_202110032310_price
23:14:00.117: Active -> Returning Memory Value
23:14:00.117: Memory GET VAR
23:14:00.117: Key: markets_m_btc_algo_202110032310_volume
23:14:00.117: Active -> Returning Memory Value
23:14:00.118: Price: 4.196E-5 Price Diff: 1.7E-7 Price Per: 0.4051 Price Up: 50 Price Stable: 0 Price Down: 50
23:14:00.118: Volume: 31.02271269 Volume Diff: 0.14297545 Volume Per: 0.4609 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.120: 5 M
23:14:00.121: Memory GET VAR
23:14:00.121: Key: markets_m_btc_algo_202110032309_price
23:14:00.121: Active -> Returning Memory Value
23:14:00.121: Memory GET VAR
23:14:00.121: Key: markets_m_btc_algo_202110032309_volume
23:14:00.121: Active -> Returning Memory Value
23:14:00.122: Price: 4.205E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1902 Price Up: 40 Price Stable: 0 Price Down: 60
23:14:00.122: Volume: 31.09005268 Volume Diff: 0.075635460000001 Volume Per: 0.2433 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:14:00.124: 6 M
23:14:00.124: Memory GET VAR
23:14:00.124: Key: markets_m_btc_algo_202110032308_price
23:14:00.124: Active -> Returning Memory Value
23:14:00.124: Memory GET VAR
23:14:00.124: Key: markets_m_btc_algo_202110032308_volume
23:14:00.124: Active -> Returning Memory Value
23:14:00.125: Price: 4.179E-5 Price Diff: 3.4E-7 Price Per: 0.8136 Price Up: 50 Price Stable: 0 Price Down: 50
23:14:00.125: Volume: 30.8992435 Volume Diff: 0.26644464 Volume Per: 0.8623 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.126: 7 M
23:14:00.126: Memory GET VAR
23:14:00.126: Key: markets_m_btc_algo_202110032307_price
23:14:00.126: Active -> Returning Memory Value
23:14:00.127: Memory GET VAR
23:14:00.127: Key: markets_m_btc_algo_202110032307_volume
23:14:00.127: Active -> Returning Memory Value
23:14:00.128: Price: 4.179E-5 Price Diff: 3.4E-7 Price Per: 0.8136 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
23:14:00.128: Volume: 30.90148512 Volume Diff: 0.26420302 Volume Per: 0.855 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:14:00.128: 8 M
23:14:00.128: Memory GET VAR
23:14:00.129: Key: markets_m_btc_algo_202110032306_price
23:14:00.129: Active -> Returning Memory Value
23:14:00.129: Memory GET VAR
23:14:00.129: Key: markets_m_btc_algo_202110032306_volume
23:14:00.129: Active -> Returning Memory Value
23:14:00.130: Price: 4.182E-5 Price Diff: 3.1E-7 Price Per: 0.7413 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
23:14:00.130: Volume: 30.74843812 Volume Diff: 0.41725002 Volume Per: 1.357 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.131: 9 M
23:14:00.131: Memory GET VAR
23:14:00.131: Key: markets_m_btc_algo_202110032305_price
23:14:00.131: Active -> Returning Memory Value
23:14:00.131: Memory GET VAR
23:14:00.131: Key: markets_m_btc_algo_202110032305_volume
23:14:00.131: Active -> Returning Memory Value
23:14:00.132: Price: 4.204E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2141 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
23:14:00.132: Volume: 30.65349711 Volume Diff: 0.51219103 Volume Per: 1.6709 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:14:00.133: 10 M
23:14:00.133: Memory GET VAR
23:14:00.133: Key: markets_m_btc_algo_202110032304_price
23:14:00.133: Active -> Returning Memory Value
23:14:00.133: Memory GET VAR
23:14:00.133: Key: markets_m_btc_algo_202110032304_volume
23:14:00.133: Active -> Returning Memory Value
23:14:00.134: Price: 4.201E-5 Price Diff: 1.2E-7 Price Per: 0.2856 Price Up: 40 Price Stable: 10 Price Down: 50
23:14:00.135: Volume: 30.54267397 Volume Diff: 0.62301417 Volume Per: 2.0398 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:14:00.135: 15 M
23:14:00.135: Memory GET VAR
23:14:00.135: Key: markets_m_btc_algo_202110032259_price
23:14:00.135: Active -> Returning Memory Value
23:14:00.135: Memory GET VAR
23:14:00.135: Key: markets_m_btc_algo_202110032259_volume
23:14:00.135: Active -> Returning Memory Value
23:14:00.137: Price: 4.257E-5 Price Diff: -4.4E-7 Price Per: -1.0336 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
23:14:00.137: Volume: 30.97182734 Volume Diff: 0.1938608 Volume Per: 0.6259 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:14:00.138: 20 M
23:14:00.138: Memory GET VAR
23:14:00.138: Key: markets_m_btc_algo_202110032254_price
23:14:00.138: Active -> Returning Memory Value
23:14:00.138: Memory GET VAR
23:14:00.138: Key: markets_m_btc_algo_202110032254_volume
23:14:00.138: Active -> Returning Memory Value
23:14:00.139: Price: 4.239E-5 Price Diff: -2.6E-7 Price Per: -0.6134 Price Up: 40 Price Stable: 5 Price Down: 55
23:14:00.139: Volume: 30.85307613 Volume Diff: 0.31261201 Volume Per: 1.0132 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.140: 25 M
23:14:00.140: Memory GET VAR
23:14:00.140: Key: markets_m_btc_algo_202110032249_price
23:14:00.140: Active -> Returning Memory Value
23:14:00.140: Memory GET VAR
23:14:00.140: Key: markets_m_btc_algo_202110032249_volume
23:14:00.140: Active -> Returning Memory Value
23:14:00.141: Price: 4.235E-5 Price Diff: -2.2E-7 Price Per: -0.5195 Price Up: 40 Price Stable: 4 Price Down: 56
23:14:00.141: Volume: 30.92877588 Volume Diff: 0.23691226 Volume Per: 0.766 Volume Up: 48 Volume Stable: 0 Volume Down: 52
23:14:00.142: 30 M
23:14:00.142: Memory GET VAR
23:14:00.142: Key: markets_m_btc_algo_202110032244_price
23:14:00.142: Active -> Returning Memory Value
23:14:00.142: Memory GET VAR
23:14:00.142: Key: markets_m_btc_algo_202110032244_volume
23:14:00.142: Active -> Returning Memory Value
23:14:00.142: Price: 4.191E-5 Price Diff: 2.2E-7 Price Per: 0.5249 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
23:14:00.142: Volume: 30.74073899 Volume Diff: 0.42494915 Volume Per: 1.3824 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:14:00.143: 40 M
23:14:00.143: Memory GET VAR
23:14:00.143: Key: markets_m_btc_algo_202110032234_price
23:14:00.143: Active -> Returning Memory Value
23:14:00.143: Memory GET VAR
23:14:00.143: Key: markets_m_btc_algo_202110032234_volume
23:14:00.143: Active -> Returning Memory Value
23:14:00.144: Price: 4.177E-5 Price Diff: 3.6E-7 Price Per: 0.8619 Price Up: 45 Price Stable: 5 Price Down: 50
23:14:00.144: Volume: 30.76601889 Volume Diff: 0.39966925 Volume Per: 1.2991 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
23:14:00.145: 50 M
23:14:00.145: Memory GET VAR
23:14:00.145: Key: markets_m_btc_algo_202110032224_price
23:14:00.145: Active -> Returning Memory Value
23:14:00.145: Memory GET VAR
23:14:00.145: Key: markets_m_btc_algo_202110032224_volume
23:14:00.145: Active -> Returning Memory Value
23:14:00.145: Price: 4.155E-5 Price Diff: 5.8E-7 Price Per: 1.3959 Price Up: 46 Price Stable: 8 Price Down: 46
23:14:00.145: Volume: 31.06049891 Volume Diff: 0.10518923 Volume Per: 0.3387 Volume Up: 46 Volume Stable: 0 Volume Down: 54
23:14:00.146: 60 M
23:14:00.146: Memory GET VAR
23:14:00.146: Key: markets_m_btc_algo_202110032214_price
23:14:00.146: Active -> Returning Memory Value
23:14:00.146: Memory GET VAR
23:14:00.146: Key: markets_m_btc_algo_202110032214_volume
23:14:00.146: Active -> Returning Memory Value
23:14:00.147: Price: 4.113E-5 Price Diff: 1.0E-6 Price Per: 2.4313 Price Up: 48.33 Price Stable: 6.67 Price Down: 45
23:14:00.147: Volume: 30.79767676 Volume Diff: 0.36801138 Volume Per: 1.1949 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
23:14:00.147: Market: BTC-ATOM
23:14:00.147: Memory GET VAR
23:14:00.147: Key: markets_m_btc_atom_last_price
23:14:00.147: Active -> Returning Memory Value
23:14:00.147: Memory GET VAR
23:14:00.147: Key: markets_m_btc_atom_last_volume
23:14:00.147: Active -> Returning Memory Value
23:14:00.147: Market: BTC-ATOM
23:14:00.147: Price Now: 0.0007755
23:14:00.147: Volume Now: 17.25612356
23:14:00.147: 2 M
23:14:00.147: Memory GET VAR
23:14:00.147: Key: markets_m_btc_atom_202110032312_price
23:14:00.147: Active -> Returning Memory Value
23:14:00.147: Memory GET VAR
23:14:00.147: Key: markets_m_btc_atom_202110032312_volume
23:14:00.147: Active -> Returning Memory Value
23:14:00.148: Price: 0.0007752 Price Diff: 3.0000000000006E-7 Price Per: 0.0387 Price Up: 50 Price Stable: 0 Price Down: 50
23:14:00.148: Volume: 17.25430858 Volume Diff: 0.0018149799999989 Volume Per: 0.0105 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.149: 3 M
23:14:00.149: Memory GET VAR
23:14:00.149: Key: markets_m_btc_atom_202110032311_price
23:14:00.149: Active -> Returning Memory Value
23:14:00.149: Memory GET VAR
23:14:00.149: Key: markets_m_btc_atom_202110032311_volume
23:14:00.149: Active -> Returning Memory Value
23:14:00.150: Price: 0.0007756 Price Diff: -9.9999999999948E-8 Price Per: -0.0129 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:14:00.150: Volume: 17.26410367 Volume Diff: -0.0079801100000019 Volume Per: -0.0462 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:14:00.150: 4 M
23:14:00.150: Memory GET VAR
23:14:00.150: Key: markets_m_btc_atom_202110032310_price
23:14:00.150: Active -> Returning Memory Value
23:14:00.150: Memory GET VAR
23:14:00.150: Key: markets_m_btc_atom_202110032310_volume
23:14:00.150: Active -> Returning Memory Value
23:14:00.151: Price: 0.0007753 Price Diff: 2.0E-7 Price Per: 0.0258 Price Up: 50 Price Stable: 0 Price Down: 50
23:14:00.151: Volume: 17.25881375 Volume Diff: -0.0026901900000027 Volume Per: -0.0156 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.151: 5 M
23:14:00.151: Memory GET VAR
23:14:00.151: Key: markets_m_btc_atom_202110032309_price
23:14:00.151: Active -> Returning Memory Value
23:14:00.151: Memory GET VAR
23:14:00.151: Key: markets_m_btc_atom_202110032309_volume
23:14:00.151: Active -> Returning Memory Value
23:14:00.152: Price: 0.0007761 Price Diff: -6.0000000000001E-7 Price Per: -0.0773 Price Up: 40 Price Stable: 0 Price Down: 60
23:14:00.152: Volume: 17.27829878 Volume Diff: -0.022175220000001 Volume Per: -0.1283 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:14:00.153: 6 M
23:14:00.153: Memory GET VAR
23:14:00.153: Key: markets_m_btc_atom_202110032308_price
23:14:00.153: Active -> Returning Memory Value
23:14:00.153: Memory GET VAR
23:14:00.153: Key: markets_m_btc_atom_202110032308_volume
23:14:00.153: Active -> Returning Memory Value
23:14:00.153: Price: 0.0007754 Price Diff: 1.0000000000006E-7 Price Per: 0.0129 Price Up: 50 Price Stable: 0 Price Down: 50
23:14:00.153: Volume: 17.26527351 Volume Diff: -0.0091499500000012 Volume Per: -0.053 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.154: 7 M
23:14:00.154: Memory GET VAR
23:14:00.154: Key: markets_m_btc_atom_202110032307_price
23:14:00.154: Active -> Returning Memory Value
23:14:00.154: Memory GET VAR
23:14:00.154: Key: markets_m_btc_atom_202110032307_volume
23:14:00.154: Active -> Returning Memory Value
23:14:00.154: Price: 0.0007748 Price Diff: 7.0000000000007E-7 Price Per: 0.0903 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:14:00.154: Volume: 17.25354082 Volume Diff: 0.0025827399999976 Volume Per: 0.015 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:14:00.155: 8 M
23:14:00.155: Memory GET VAR
23:14:00.155: Key: markets_m_btc_atom_202110032306_price
23:14:00.155: Active -> Returning Memory Value
23:14:00.155: Memory GET VAR
23:14:00.155: Key: markets_m_btc_atom_202110032306_volume
23:14:00.155: Active -> Returning Memory Value
23:14:00.155: Price: 0.0007747 Price Diff: 8.0000000000002E-7 Price Per: 0.1033 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:14:00.155: Volume: 17.25314228 Volume Diff: 0.0029812800000002 Volume Per: 0.0173 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:14:00.156: 9 M
23:14:00.156: Memory GET VAR
23:14:00.156: Key: markets_m_btc_atom_202110032305_price
23:14:00.156: Active -> Returning Memory Value
23:14:00.156: Memory GET VAR
23:14:00.156: Key: markets_m_btc_atom_202110032305_volume
23:14:00.156: Active -> Returning Memory Value
23:14:00.156: Price: 0.000778 Price Diff: -2.5E-6 Price Per: -0.3213 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
23:14:00.156: Volume: 17.3273826 Volume Diff: -0.071259040000001 Volume Per: -0.4113 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:14:00.157: 10 M
23:14:00.157: Memory GET VAR
23:14:00.157: Key: markets_m_btc_atom_202110032304_price
23:14:00.157: Active -> Returning Memory Value
23:14:00.157: Memory GET VAR
23:14:00.158: Key: markets_m_btc_atom_202110032304_volume
23:14:00.158: Active -> Returning Memory Value
23:14:00.159: Price: 0.0007774 Price Diff: -1.9E-6 Price Per: -0.2444 Price Up: 60 Price Stable: 0 Price Down: 40
23:14:00.159: Volume: 17.31514681 Volume Diff: -0.059023250000003 Volume Per: -0.3409 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:14:00.159: 15 M
23:14:00.159: Memory GET VAR
23:14:00.159: Key: markets_m_btc_atom_202110032259_price
23:14:00.159: Active -> Returning Memory Value
23:14:00.160: Memory GET VAR
23:14:00.160: Key: markets_m_btc_atom_202110032259_volume
23:14:00.160: Active -> Returning Memory Value
23:14:00.161: Price: 0.0007792 Price Diff: -3.6999999999999E-6 Price Per: -0.4748 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
23:14:00.161: Volume: 17.36673947 Volume Diff: -0.11061591 Volume Per: -0.6369 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:14:00.162: 20 M
23:14:00.162: Memory GET VAR
23:14:00.162: Key: markets_m_btc_atom_202110032254_price
23:14:00.162: Active -> Returning Memory Value
23:14:00.162: Memory GET VAR
23:14:00.162: Key: markets_m_btc_atom_202110032254_volume
23:14:00.162: Active -> Returning Memory Value
23:14:00.163: Price: 0.0007796 Price Diff: -4.0999999999999E-6 Price Per: -0.5259 Price Up: 45 Price Stable: 0 Price Down: 55
23:14:00.163: Volume: 17.41001161 Volume Diff: -0.15388805 Volume Per: -0.8839 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:14:00.164: 25 M
23:14:00.164: Memory GET VAR
23:14:00.164: Key: markets_m_btc_atom_202110032249_price
23:14:00.164: Active -> Returning Memory Value
23:14:00.164: Memory GET VAR
23:14:00.164: Key: markets_m_btc_atom_202110032249_volume
23:14:00.164: Active -> Returning Memory Value
23:14:00.166: Price: 0.0007827 Price Diff: -7.2E-6 Price Per: -0.9199 Price Up: 40 Price Stable: 0 Price Down: 60
23:14:00.168: Volume: 17.5855001 Volume Diff: -0.32937654 Volume Per: -1.873 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:14:00.168: 30 M
23:14:00.168: Memory GET VAR
23:14:00.168: Key: markets_m_btc_atom_202110032244_price
23:14:00.168: Active -> Returning Memory Value
23:14:00.168: Memory GET VAR
23:14:00.168: Key: markets_m_btc_atom_202110032244_volume
23:14:00.168: Active -> Returning Memory Value
23:14:00.169: Price: 0.0007832 Price Diff: -7.6999999999999E-6 Price Per: -0.9831 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
23:14:00.169: Volume: 17.64201076 Volume Diff: -0.3858872 Volume Per: -2.1873 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:14:00.170: 40 M
23:14:00.170: Memory GET VAR
23:14:00.170: Key: markets_m_btc_atom_202110032234_price
23:14:00.170: Active -> Returning Memory Value
23:14:00.170: Memory GET VAR
23:14:00.170: Key: markets_m_btc_atom_202110032234_volume
23:14:00.170: Active -> Returning Memory Value
23:14:00.170: Price: 0.0007851 Price Diff: -9.5999999999999E-6 Price Per: -1.2228 Price Up: 37.5 Price Stable: 2.5 Price Down: 60
23:14:00.170: Volume: 17.72433909 Volume Diff: -0.46821553 Volume Per: -2.6417 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:14:00.171: 50 M
23:14:00.171: Memory GET VAR
23:14:00.171: Key: markets_m_btc_atom_202110032224_price
23:14:00.171: Active -> Returning Memory Value
23:14:00.171: Memory GET VAR
23:14:00.171: Key: markets_m_btc_atom_202110032224_volume
23:14:00.171: Active -> Returning Memory Value
23:14:00.171: Price: 0.0007829 Price Diff: -7.4E-6 Price Per: -0.9452 Price Up: 46 Price Stable: 2 Price Down: 52
23:14:00.171: Volume: 17.78812998 Volume Diff: -0.53200642 Volume Per: -2.9908 Volume Up: 38 Volume Stable: 0 Volume Down: 62
23:14:00.171: 60 M
23:14:00.171: Memory GET VAR
23:14:00.171: Key: markets_m_btc_atom_202110032214_price
23:14:00.171: Active -> Returning Memory Value
23:14:00.171: Memory GET VAR
23:14:00.171: Key: markets_m_btc_atom_202110032214_volume
23:14:00.172: Active -> Returning Memory Value
23:14:00.172: Price: 0.0007786 Price Diff: -3.0999999999999E-6 Price Per: -0.3982 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
23:14:00.172: Volume: 17.72907237 Volume Diff: -0.47294881 Volume Per: -2.6676 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
23:14:00.173: Market: BTC-AVAX
23:14:00.173: Memory GET VAR
23:14:00.173: Key: markets_m_btc_avax_last_price
23:14:00.173: Active -> Returning Memory Value
23:14:00.173: Memory GET VAR
23:14:00.173: Key: markets_m_btc_avax_last_volume
23:14:00.173: Active -> Returning Memory Value
23:14:00.173: Market: BTC-AVAX
23:14:00.173: Price Now: 0.0013897
23:14:00.173: Volume Now: 2.63457241
23:14:00.173: 2 M
23:14:00.173: Memory GET VAR
23:14:00.173: Key: markets_m_btc_avax_202110032312_price
23:14:00.173: Active -> Returning Memory Value
23:14:00.173: Memory GET VAR
23:14:00.173: Key: markets_m_btc_avax_202110032312_volume
23:14:00.173: Active -> Returning Memory Value
23:14:00.174: Price: 0.0013877 Price Diff: 2.0E-6 Price Per: 0.1441 Price Up: 50 Price Stable: 0 Price Down: 50
23:14:00.174: Volume: 2.63259457 Volume Diff: 0.0019778399999999 Volume Per: 0.0751 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.174: 3 M
23:14:00.174: Memory GET VAR
23:14:00.174: Key: markets_m_btc_avax_202110032311_price
23:14:00.174: Active -> Returning Memory Value
23:14:00.174: Memory GET VAR
23:14:00.174: Key: markets_m_btc_avax_202110032311_volume
23:14:00.174: Active -> Returning Memory Value
23:14:00.174: Price: 0.0013859 Price Diff: 3.8E-6 Price Per: 0.2742 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:14:00.174: Volume: 2.63002936 Volume Diff: 0.0045430500000001 Volume Per: 0.1727 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:14:00.175: 4 M
23:14:00.175: Memory GET VAR
23:14:00.175: Key: markets_m_btc_avax_202110032310_price
23:14:00.175: Active -> Returning Memory Value
23:14:00.175: Memory GET VAR
23:14:00.175: Key: markets_m_btc_avax_202110032310_volume
23:14:00.175: Active -> Returning Memory Value
23:14:00.176: Price: 0.0013819 Price Diff: 7.8000000000001E-6 Price Per: 0.5644 Price Up: 75 Price Stable: 0 Price Down: 25
23:14:00.176: Volume: 2.62313916 Volume Diff: 0.01143325 Volume Per: 0.4359 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:14:00.177: 5 M
23:14:00.178: Memory GET VAR
23:14:00.178: Key: markets_m_btc_avax_202110032309_price
23:14:00.178: Active -> Returning Memory Value
23:14:00.178: Memory GET VAR
23:14:00.178: Key: markets_m_btc_avax_202110032309_volume
23:14:00.178: Active -> Returning Memory Value
23:14:00.179: Price: 0.0013857 Price Diff: 4.0000000000001E-6 Price Per: 0.2887 Price Up: 60 Price Stable: 0 Price Down: 40
23:14:00.179: Volume: 2.63104938 Volume Diff: 0.0035230300000002 Volume Per: 0.1339 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:14:00.180: 6 M
23:14:00.180: Memory GET VAR
23:14:00.180: Key: markets_m_btc_avax_202110032308_price
23:14:00.180: Active -> Returning Memory Value
23:14:00.180: Memory GET VAR
23:14:00.180: Key: markets_m_btc_avax_202110032308_volume
23:14:00.180: Active -> Returning Memory Value
23:14:00.180: Price: 0.0013845 Price Diff: 5.1999999999999E-6 Price Per: 0.3756 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:14:00.181: Volume: 2.62938287 Volume Diff: 0.0051895399999999 Volume Per: 0.1974 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:14:00.181: 7 M
23:14:00.182: Memory GET VAR
23:14:00.182: Key: markets_m_btc_avax_202110032307_price
23:14:00.182: Active -> Returning Memory Value
23:14:00.182: Memory GET VAR
23:14:00.182: Key: markets_m_btc_avax_202110032307_volume
23:14:00.182: Active -> Returning Memory Value
23:14:00.182: Price: 0.0013858 Price Diff: 3.9E-6 Price Per: 0.2814 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:14:00.183: Volume: 2.63322787 Volume Diff: 0.0013445400000003 Volume Per: 0.0511 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:14:00.183: 8 M
23:14:00.183: Memory GET VAR
23:14:00.183: Key: markets_m_btc_avax_202110032306_price
23:14:00.183: Active -> Returning Memory Value
23:14:00.183: Memory GET VAR
23:14:00.183: Key: markets_m_btc_avax_202110032306_volume
23:14:00.183: Active -> Returning Memory Value
23:14:00.184: Price: 0.0013829 Price Diff: 6.7999999999999E-6 Price Per: 0.4917 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:14:00.184: Volume: 2.62722512 Volume Diff: 0.0073472900000002 Volume Per: 0.2797 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:14:00.184: 9 M
23:14:00.184: Memory GET VAR
23:14:00.184: Key: markets_m_btc_avax_202110032305_price
23:14:00.184: Active -> Returning Memory Value
23:14:00.184: Memory GET VAR
23:14:00.184: Key: markets_m_btc_avax_202110032305_volume
23:14:00.184: Active -> Returning Memory Value
23:14:00.185: Price: 0.0013872 Price Diff: 2.4999999999999E-6 Price Per: 0.1802 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
23:14:00.185: Volume: 2.63598241 Volume Diff: -0.0014099999999999 Volume Per: -0.0535 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:14:00.186: 10 M
23:14:00.186: Memory GET VAR
23:14:00.186: Key: markets_m_btc_avax_202110032304_price
23:14:00.186: Active -> Returning Memory Value
23:14:00.186: Memory GET VAR
23:14:00.186: Key: markets_m_btc_avax_202110032304_volume
23:14:00.186: Active -> Returning Memory Value
23:14:00.187: Price: 0.001391 Price Diff: -1.3000000000001E-6 Price Per: -0.0935 Price Up: 50 Price Stable: 0 Price Down: 50
23:14:00.187: Volume: 2.64416998 Volume Diff: -0.0095975699999999 Volume Per: -0.363 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.187: 15 M
23:14:00.188: Memory GET VAR
23:14:00.188: Key: markets_m_btc_avax_202110032259_price
23:14:00.188: Active -> Returning Memory Value
23:14:00.188: Memory GET VAR
23:14:00.188: Key: markets_m_btc_avax_202110032259_volume
23:14:00.188: Active -> Returning Memory Value
23:14:00.188: Price: 0.0013979 Price Diff: -8.2000000000001E-6 Price Per: -0.5866 Price Up: 40 Price Stable: 0 Price Down: 60
23:14:00.188: Volume: 2.76190791 Volume Diff: -0.1273355 Volume Per: -4.6104 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:14:00.189: 20 M
23:14:00.189: Memory GET VAR
23:14:00.189: Key: markets_m_btc_avax_202110032254_price
23:14:00.189: Active -> Returning Memory Value
23:14:00.189: Memory GET VAR
23:14:00.189: Key: markets_m_btc_avax_202110032254_volume
23:14:00.189: Active -> Returning Memory Value
23:14:00.190: Price: 0.0013992 Price Diff: -9.5E-6 Price Per: -0.679 Price Up: 35 Price Stable: 0 Price Down: 65
23:14:00.190: Volume: 2.7702411 Volume Diff: -0.13566869 Volume Per: -4.8974 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:14:00.191: 25 M
23:14:00.191: Memory GET VAR
23:14:00.191: Key: markets_m_btc_avax_202110032249_price
23:14:00.191: Active -> Returning Memory Value
23:14:00.191: Memory GET VAR
23:14:00.191: Key: markets_m_btc_avax_202110032249_volume
23:14:00.191: Active -> Returning Memory Value
23:14:00.192: Price: 0.0014026 Price Diff: -1.29E-5 Price Per: -0.9197 Price Up: 32 Price Stable: 0 Price Down: 68
23:14:00.192: Volume: 2.78376126 Volume Diff: -0.14918885 Volume Per: -5.3593 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:14:00.192: 30 M
23:14:00.192: Memory GET VAR
23:14:00.192: Key: markets_m_btc_avax_202110032244_price
23:14:00.192: Active -> Returning Memory Value
23:14:00.192: Memory GET VAR
23:14:00.192: Key: markets_m_btc_avax_202110032244_volume
23:14:00.192: Active -> Returning Memory Value
23:14:00.193: Price: 0.0014037 Price Diff: -1.4E-5 Price Per: -0.9974 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
23:14:00.193: Volume: 2.78963758 Volume Diff: -0.15506517 Volume Per: -5.5586 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:14:00.194: 40 M
23:14:00.194: Memory GET VAR
23:14:00.194: Key: markets_m_btc_avax_202110032234_price
23:14:00.194: Active -> Returning Memory Value
23:14:00.194: Memory GET VAR
23:14:00.194: Key: markets_m_btc_avax_202110032234_volume
23:14:00.194: Active -> Returning Memory Value
23:14:00.195: Price: 0.0014097 Price Diff: -2.0E-5 Price Per: -1.4187 Price Up: 30 Price Stable: 5 Price Down: 65
23:14:00.195: Volume: 2.81153528 Volume Diff: -0.17696287 Volume Per: -6.2942 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:14:00.195: 50 M
23:14:00.195: Memory GET VAR
23:14:00.195: Key: markets_m_btc_avax_202110032224_price
23:14:00.195: Active -> Returning Memory Value
23:14:00.195: Memory GET VAR
23:14:00.195: Key: markets_m_btc_avax_202110032224_volume
23:14:00.195: Active -> Returning Memory Value
23:14:00.196: Price: 0.0014037 Price Diff: -1.4E-5 Price Per: -0.9974 Price Up: 36 Price Stable: 4 Price Down: 60
23:14:00.196: Volume: 2.80894968 Volume Diff: -0.17437727 Volume Per: -6.2079 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:14:00.196: 60 M
23:14:00.196: Memory GET VAR
23:14:00.196: Key: markets_m_btc_avax_202110032214_price
23:14:00.196: Active -> Returning Memory Value
23:14:00.196: Memory GET VAR
23:14:00.197: Key: markets_m_btc_avax_202110032214_volume
23:14:00.197: Active -> Returning Memory Value
23:14:00.197: Price: 0.0014006 Price Diff: -1.09E-5 Price Per: -0.7782 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
23:14:00.197: Volume: 2.92779883 Volume Diff: -0.29322642 Volume Per: -10.0153 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:14:00.198: Market: BTC-BCH
23:14:00.198: Memory GET VAR
23:14:00.198: Key: markets_m_btc_bch_last_price
23:14:00.198: Active -> Returning Memory Value
23:14:00.198: Memory GET VAR
23:14:00.198: Key: markets_m_btc_bch_last_volume
23:14:00.198: Active -> Returning Memory Value
23:14:00.198: Market: BTC-BCH
23:14:00.198: Price Now: 0.011562
23:14:00.198: Volume Now: 10.18297714
23:14:00.198: 2 M
23:14:00.198: Memory GET VAR
23:14:00.198: Key: markets_m_btc_bch_202110032312_price
23:14:00.198: Active -> Returning Memory Value
23:14:00.198: Memory GET VAR
23:14:00.198: Key: markets_m_btc_bch_202110032312_volume
23:14:00.198: Active -> Returning Memory Value
23:14:00.199: Price: 0.011567 Price Diff: -4.9999999999998E-6 Price Per: -0.0432 Price Up: 50 Price Stable: 0 Price Down: 50
23:14:00.200: Volume: 10.19363852 Volume Diff: -0.01066138 Volume Per: -0.1046 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.200: 3 M
23:14:00.200: Memory GET VAR
23:14:00.200: Key: markets_m_btc_bch_202110032311_price
23:14:00.200: Active -> Returning Memory Value
23:14:00.200: Memory GET VAR
23:14:00.200: Key: markets_m_btc_bch_202110032311_volume
23:14:00.200: Active -> Returning Memory Value
23:14:00.201: Price: 0.011562 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:14:00.201: Volume: 10.18486174 Volume Diff: -0.0018846000000003 Volume Per: -0.0185 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:14:00.201: 4 M
23:14:00.201: Memory GET VAR
23:14:00.201: Key: markets_m_btc_bch_202110032310_price
23:14:00.201: Active -> Returning Memory Value
23:14:00.201: Memory GET VAR
23:14:00.201: Key: markets_m_btc_bch_202110032310_volume
23:14:00.201: Active -> Returning Memory Value
23:14:00.202: Price: 0.011562 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
23:14:00.202: Volume: 10.22936388 Volume Diff: -0.046386739999999 Volume Per: -0.4535 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.203: 5 M
23:14:00.203: Memory GET VAR
23:14:00.203: Key: markets_m_btc_bch_202110032309_price
23:14:00.203: Active -> Returning Memory Value
23:14:00.203: Memory GET VAR
23:14:00.203: Key: markets_m_btc_bch_202110032309_volume
23:14:00.203: Active -> Returning Memory Value
23:14:00.204: Price: 0.011558 Price Diff: 3.9999999999988E-6 Price Per: 0.0346 Price Up: 60 Price Stable: 20 Price Down: 20
23:14:00.204: Volume: 10.2278938 Volume Diff: -0.04491666 Volume Per: -0.4392 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:14:00.205: 6 M
23:14:00.205: Memory GET VAR
23:14:00.205: Key: markets_m_btc_bch_202110032308_price
23:14:00.205: Active -> Returning Memory Value
23:14:00.205: Memory GET VAR
23:14:00.205: Key: markets_m_btc_bch_202110032308_volume
23:14:00.205: Active -> Returning Memory Value
23:14:00.206: Price: 0.011556 Price Diff: 5.9999999999991E-6 Price Per: 0.0519 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
23:14:00.206: Volume: 10.3036185 Volume Diff: -0.12064136 Volume Per: -1.1709 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.206: 7 M
23:14:00.207: Memory GET VAR
23:14:00.207: Key: markets_m_btc_bch_202110032307_price
23:14:00.207: Active -> Returning Memory Value
23:14:00.207: Memory GET VAR
23:14:00.207: Key: markets_m_btc_bch_202110032307_volume
23:14:00.207: Active -> Returning Memory Value
23:14:00.207: Price: 0.011566 Price Diff: -4.0000000000005E-6 Price Per: -0.0346 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
23:14:00.207: Volume: 10.31601612 Volume Diff: -0.13303898 Volume Per: -1.2896 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:14:00.208: 8 M
23:14:00.208: Memory GET VAR
23:14:00.208: Key: markets_m_btc_bch_202110032306_price
23:14:00.208: Active -> Returning Memory Value
23:14:00.208: Memory GET VAR
23:14:00.208: Key: markets_m_btc_bch_202110032306_volume
23:14:00.208: Active -> Returning Memory Value
23:14:00.209: Price: 0.01157 Price Diff: -8.0000000000011E-6 Price Per: -0.0691 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
23:14:00.209: Volume: 10.32086809 Volume Diff: -0.13789095 Volume Per: -1.336 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:14:00.209: 9 M
23:14:00.209: Memory GET VAR
23:14:00.209: Key: markets_m_btc_bch_202110032305_price
23:14:00.209: Active -> Returning Memory Value
23:14:00.209: Memory GET VAR
23:14:00.209: Key: markets_m_btc_bch_202110032305_volume
23:14:00.209: Active -> Returning Memory Value
23:14:00.210: Price: 0.01156 Price Diff: 1.9999999999985E-6 Price Per: 0.0173 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
23:14:00.210: Volume: 10.3083988 Volume Diff: -0.12542166 Volume Per: -1.2167 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:14:00.211: 10 M
23:14:00.211: Memory GET VAR
23:14:00.211: Key: markets_m_btc_bch_202110032304_price
23:14:00.211: Active -> Returning Memory Value
23:14:00.211: Memory GET VAR
23:14:00.211: Key: markets_m_btc_bch_202110032304_volume
23:14:00.211: Active -> Returning Memory Value
23:14:00.211: Price: 0.011563 Price Diff: -1.000000000001E-6 Price Per: -0.0086 Price Up: 50 Price Stable: 10 Price Down: 40
23:14:00.211: Volume: 10.31280844 Volume Diff: -0.1298313 Volume Per: -1.2589 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:14:00.212: 15 M
23:14:00.212: Memory GET VAR
23:14:00.212: Key: markets_m_btc_bch_202110032259_price
23:14:00.212: Active -> Returning Memory Value
23:14:00.212: Memory GET VAR
23:14:00.212: Key: markets_m_btc_bch_202110032259_volume
23:14:00.212: Active -> Returning Memory Value
23:14:00.212: Price: 0.011566 Price Diff: -4.0000000000005E-6 Price Per: -0.0346 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
23:14:00.213: Volume: 10.34525496 Volume Diff: -0.16227782 Volume Per: -1.5686 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:14:00.213: 20 M
23:14:00.213: Memory GET VAR
23:14:00.213: Key: markets_m_btc_bch_202110032254_price
23:14:00.213: Active -> Returning Memory Value
23:14:00.213: Memory GET VAR
23:14:00.213: Key: markets_m_btc_bch_202110032254_volume
23:14:00.213: Active -> Returning Memory Value
23:14:00.214: Price: 0.011566 Price Diff: -4.0000000000005E-6 Price Per: -0.0346 Price Up: 35 Price Stable: 20 Price Down: 45
23:14:00.214: Volume: 10.37667979 Volume Diff: -0.19370265 Volume Per: -1.8667 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:14:00.214: 25 M
23:14:00.215: Memory GET VAR
23:14:00.215: Key: markets_m_btc_bch_202110032249_price
23:14:00.215: Active -> Returning Memory Value
23:14:00.215: Memory GET VAR
23:14:00.215: Key: markets_m_btc_bch_202110032249_volume
23:14:00.215: Active -> Returning Memory Value
23:14:00.215: Price: 0.011569 Price Diff: -7.0000000000001E-6 Price Per: -0.0605 Price Up: 32 Price Stable: 24 Price Down: 44
23:14:00.215: Volume: 10.42141305 Volume Diff: -0.23843591 Volume Per: -2.2879 Volume Up: 16 Volume Stable: 0 Volume Down: 84
23:14:00.215: 30 M
23:14:00.215: Memory GET VAR
23:14:00.215: Key: markets_m_btc_bch_202110032244_price
23:14:00.215: Active -> Returning Memory Value
23:14:00.215: Memory GET VAR
23:14:00.215: Key: markets_m_btc_bch_202110032244_volume
23:14:00.215: Active -> Returning Memory Value
23:14:00.216: Price: 0.011593 Price Diff: -3.1E-5 Price Per: -0.2674 Price Up: 30 Price Stable: 20 Price Down: 50
23:14:00.216: Volume: 10.44564079 Volume Diff: -0.26266365 Volume Per: -2.5146 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
23:14:00.216: 40 M
23:14:00.216: Memory GET VAR
23:14:00.216: Key: markets_m_btc_bch_202110032234_price
23:14:00.216: Active -> Returning Memory Value
23:14:00.216: Memory GET VAR
23:14:00.216: Key: markets_m_btc_bch_202110032234_volume
23:14:00.216: Active -> Returning Memory Value
23:14:00.216: Price: 0.011612 Price Diff: -5.0000000000001E-5 Price Per: -0.4306 Price Up: 25 Price Stable: 20 Price Down: 55
23:14:00.216: Volume: 10.49391536 Volume Diff: -0.31093822 Volume Per: -2.963 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
23:14:00.217: 50 M
23:14:00.217: Memory GET VAR
23:14:00.217: Key: markets_m_btc_bch_202110032224_price
23:14:00.217: Active -> Returning Memory Value
23:14:00.217: Memory GET VAR
23:14:00.217: Key: markets_m_btc_bch_202110032224_volume
23:14:00.217: Active -> Returning Memory Value
23:14:00.217: Price: 0.011609 Price Diff: -4.7E-5 Price Per: -0.4049 Price Up: 30 Price Stable: 20 Price Down: 50
23:14:00.218: Volume: 10.51099756 Volume Diff: -0.32802042 Volume Per: -3.1207 Volume Up: 18 Volume Stable: 0 Volume Down: 82
23:14:00.218: 60 M
23:14:00.218: Memory GET VAR
23:14:00.218: Key: markets_m_btc_bch_202110032214_price
23:14:00.218: Active -> Returning Memory Value
23:14:00.218: Memory GET VAR
23:14:00.218: Key: markets_m_btc_bch_202110032214_volume
23:14:00.218: Active -> Returning Memory Value
23:14:00.218: Price: 0.011602 Price Diff: -4.0E-5 Price Per: -0.3448 Price Up: 35 Price Stable: 18.33 Price Down: 46.67
23:14:00.218: Volume: 10.53504527 Volume Diff: -0.35206813 Volume Per: -3.3419 Volume Up: 21.67 Volume Stable: 0 Volume Down: 78.33
23:14:00.219: Market: BTC-CRO
23:14:00.219: Memory GET VAR
23:14:00.219: Key: markets_m_btc_cro_last_price
23:14:00.219: Active -> Returning Memory Value
23:14:00.219: Memory GET VAR
23:14:00.219: Key: markets_m_btc_cro_last_volume
23:14:00.219: Active -> Returning Memory Value
23:14:00.219: Market: BTC-CRO
23:14:00.219: Price Now: 3.7E-6
23:14:00.219: Volume Now: 117.39508948
23:14:00.219: 2 M
23:14:00.219: Memory GET VAR
23:14:00.219: Key: markets_m_btc_cro_202110032312_price
23:14:00.219: Active -> Returning Memory Value
23:14:00.219: Memory GET VAR
23:14:00.219: Key: markets_m_btc_cro_202110032312_volume
23:14:00.219: Active -> Returning Memory Value
23:14:00.220: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:14:00.220: Volume: 117.39649982 Volume Diff: -0.0014103400000067 Volume Per: -0.0012 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.221: 3 M
23:14:00.221: Memory GET VAR
23:14:00.221: Key: markets_m_btc_cro_202110032311_price
23:14:00.221: Active -> Returning Memory Value
23:14:00.221: Memory GET VAR
23:14:00.221: Key: markets_m_btc_cro_202110032311_volume
23:14:00.221: Active -> Returning Memory Value
23:14:00.221: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:14:00.221: Volume: 117.3681161 Volume Diff: 0.026973380000001 Volume Per: 0.023 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:14:00.222: 4 M
23:14:00.222: Memory GET VAR
23:14:00.222: Key: markets_m_btc_cro_202110032310_price
23:14:00.222: Active -> Returning Memory Value
23:14:00.222: Memory GET VAR
23:14:00.222: Key: markets_m_btc_cro_202110032310_volume
23:14:00.222: Active -> Returning Memory Value
23:14:00.223: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:14:00.223: Volume: 117.40454088 Volume Diff: -0.0094514000000032 Volume Per: -0.0081 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.223: 5 M
23:14:00.223: Memory GET VAR
23:14:00.223: Key: markets_m_btc_cro_202110032309_price
23:14:00.223: Active -> Returning Memory Value
23:14:00.223: Memory GET VAR
23:14:00.223: Key: markets_m_btc_cro_202110032309_volume
23:14:00.223: Active -> Returning Memory Value
23:14:00.224: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:14:00.224: Volume: 117.3747843 Volume Diff: 0.020305179999994 Volume Per: 0.0173 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:14:00.225: 6 M
23:14:00.225: Memory GET VAR
23:14:00.225: Key: markets_m_btc_cro_202110032308_price
23:14:00.225: Active -> Returning Memory Value
23:14:00.225: Memory GET VAR
23:14:00.225: Key: markets_m_btc_cro_202110032308_volume
23:14:00.225: Active -> Returning Memory Value
23:14:00.225: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:14:00.225: Volume: 117.37587048 Volume Diff: 0.019218999999993 Volume Per: 0.0164 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.226: 7 M
23:14:00.226: Memory GET VAR
23:14:00.226: Key: markets_m_btc_cro_202110032307_price
23:14:00.226: Active -> Returning Memory Value
23:14:00.226: Memory GET VAR
23:14:00.226: Key: markets_m_btc_cro_202110032307_volume
23:14:00.226: Active -> Returning Memory Value
23:14:00.226: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:14:00.226: Volume: 117.3767446 Volume Diff: 0.018344880000001 Volume Per: 0.0156 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:14:00.227: 8 M
23:14:00.227: Memory GET VAR
23:14:00.227: Key: markets_m_btc_cro_202110032306_price
23:14:00.227: Active -> Returning Memory Value
23:14:00.227: Memory GET VAR
23:14:00.227: Key: markets_m_btc_cro_202110032306_volume
23:14:00.227: Active -> Returning Memory Value
23:14:00.228: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:14:00.228: Volume: 117.5951026 Volume Diff: -0.20001312000001 Volume Per: -0.1701 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:14:00.228: 9 M
23:14:00.228: Memory GET VAR
23:14:00.228: Key: markets_m_btc_cro_202110032305_price
23:14:00.228: Active -> Returning Memory Value
23:14:00.228: Memory GET VAR
23:14:00.228: Key: markets_m_btc_cro_202110032305_volume
23:14:00.228: Active -> Returning Memory Value
23:14:00.229: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:14:00.229: Volume: 117.44204775 Volume Diff: -0.046958270000005 Volume Per: -0.04 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:14:00.230: 10 M
23:14:00.230: Memory GET VAR
23:14:00.230: Key: markets_m_btc_cro_202110032304_price
23:14:00.230: Active -> Returning Memory Value
23:14:00.230: Memory GET VAR
23:14:00.230: Key: markets_m_btc_cro_202110032304_volume
23:14:00.230: Active -> Returning Memory Value
23:14:00.231: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:14:00.231: Volume: 117.44922725 Volume Diff: -0.054137770000011 Volume Per: -0.0461 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:14:00.231: 15 M
23:14:00.231: Memory GET VAR
23:14:00.231: Key: markets_m_btc_cro_202110032259_price
23:14:00.231: Active -> Returning Memory Value
23:14:00.232: Memory GET VAR
23:14:00.232: Key: markets_m_btc_cro_202110032259_volume
23:14:00.232: Active -> Returning Memory Value
23:14:00.233: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:14:00.233: Volume: 117.60905038 Volume Diff: -0.2139609 Volume Per: -0.1819 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:14:00.234: 20 M
23:14:00.235: Memory GET VAR
23:14:00.235: Key: markets_m_btc_cro_202110032254_price
23:14:00.235: Active -> Returning Memory Value
23:14:00.235: Memory GET VAR
23:14:00.235: Key: markets_m_btc_cro_202110032254_volume
23:14:00.235: Active -> Returning Memory Value
23:14:00.235: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:14:00.235: Volume: 117.60564202 Volume Diff: -0.21055254000001 Volume Per: -0.179 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:14:00.237: 25 M
23:14:00.237: Memory GET VAR
23:14:00.237: Key: markets_m_btc_cro_202110032249_price
23:14:00.237: Active -> Returning Memory Value
23:14:00.237: Memory GET VAR
23:14:00.237: Key: markets_m_btc_cro_202110032249_volume
23:14:00.237: Active -> Returning Memory Value
23:14:00.238: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:14:00.238: Volume: 118.5189079 Volume Diff: -1.12381842 Volume Per: -0.9482 Volume Up: 28 Volume Stable: 0 Volume Down: 72
23:14:00.239: 30 M
23:14:00.239: Memory GET VAR
23:14:00.240: Key: markets_m_btc_cro_202110032244_price
23:14:00.240: Active -> Returning Memory Value
23:14:00.240: Memory GET VAR
23:14:00.240: Key: markets_m_btc_cro_202110032244_volume
23:14:00.240: Active -> Returning Memory Value
23:14:00.241: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
23:14:00.241: Volume: 118.78126421 Volume Diff: -1.38617473 Volume Per: -1.167 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:14:00.241: 40 M
23:14:00.242: Memory GET VAR
23:14:00.242: Key: markets_m_btc_cro_202110032234_price
23:14:00.242: Active -> Returning Memory Value
23:14:00.242: Memory GET VAR
23:14:00.242: Key: markets_m_btc_cro_202110032234_volume
23:14:00.242: Active -> Returning Memory Value
23:14:00.242: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 7.5 Price Stable: 85 Price Down: 7.5
23:14:00.242: Volume: 119.20747528 Volume Diff: -1.8123858 Volume Per: -1.5204 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
23:14:00.244: 50 M
23:14:00.244: Memory GET VAR
23:14:00.244: Key: markets_m_btc_cro_202110032224_price
23:14:00.244: Active -> Returning Memory Value
23:14:00.244: Memory GET VAR
23:14:00.244: Key: markets_m_btc_cro_202110032224_volume
23:14:00.244: Active -> Returning Memory Value
23:14:00.244: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 6 Price Stable: 88 Price Down: 6
23:14:00.244: Volume: 119.61136945 Volume Diff: -2.21627997 Volume Per: -1.8529 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:14:00.245: 60 M
23:14:00.245: Memory GET VAR
23:14:00.245: Key: markets_m_btc_cro_202110032214_price
23:14:00.245: Active -> Returning Memory Value
23:14:00.245: Memory GET VAR
23:14:00.245: Key: markets_m_btc_cro_202110032214_volume
23:14:00.245: Active -> Returning Memory Value
23:14:00.245: Price: 3.71E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2695 Price Up: 6.67 Price Stable: 85 Price Down: 8.33
23:14:00.245: Volume: 119.95343246 Volume Diff: -2.55834298 Volume Per: -2.1328 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:14:00.246: Market: BTC-DOGE
23:14:00.246: Memory GET VAR
23:14:00.246: Key: markets_m_btc_doge_last_price
23:14:00.247: Active -> Returning Memory Value
23:14:00.247: Memory GET VAR
23:14:00.247: Key: markets_m_btc_doge_last_volume
23:14:00.247: Active -> Returning Memory Value
23:14:00.247: Market: BTC-DOGE
23:14:00.247: Price Now: 4.51E-6
23:14:00.247: Volume Now: 8.08021289
23:14:00.247: 2 M
23:14:00.247: Memory GET VAR
23:14:00.247: Key: markets_m_btc_doge_202110032312_price
23:14:00.247: Active -> Returning Memory Value
23:14:00.247: Memory GET VAR
23:14:00.247: Key: markets_m_btc_doge_202110032312_volume
23:14:00.247: Active -> Returning Memory Value
23:14:00.249: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 0 Price Stable: 50 Price Down: 50
23:14:00.249: Volume: 8.08883658 Volume Diff: -0.0086236900000003 Volume Per: -0.1066 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:14:00.249: 3 M
23:14:00.249: Memory GET VAR
23:14:00.250: Key: markets_m_btc_doge_202110032311_price
23:14:00.250: Active -> Returning Memory Value
23:14:00.250: Memory GET VAR
23:14:00.250: Key: markets_m_btc_doge_202110032311_volume
23:14:00.250: Active -> Returning Memory Value
23:14:00.251: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:14:00.251: Volume: 8.0872641 Volume Diff: -0.0070512100000002 Volume Per: -0.0872 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:14:00.251: 4 M
23:14:00.252: Memory GET VAR
23:14:00.252: Key: markets_m_btc_doge_202110032310_price
23:14:00.252: Active -> Returning Memory Value
23:14:00.252: Memory GET VAR
23:14:00.252: Key: markets_m_btc_doge_202110032310_volume
23:14:00.252: Active -> Returning Memory Value
23:14:00.253: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
23:14:00.253: Volume: 8.07596324 Volume Diff: 0.0042496500000002 Volume Per: 0.0526 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.253: 5 M
23:14:00.253: Memory GET VAR
23:14:00.253: Key: markets_m_btc_doge_202110032309_price
23:14:00.253: Active -> Returning Memory Value
23:14:00.253: Memory GET VAR
23:14:00.253: Key: markets_m_btc_doge_202110032309_volume
23:14:00.253: Active -> Returning Memory Value
23:14:00.254: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
23:14:00.254: Volume: 8.08198141 Volume Diff: -0.0017685199999988 Volume Per: -0.0219 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:14:00.255: 6 M
23:14:00.255: Memory GET VAR
23:14:00.255: Key: markets_m_btc_doge_202110032308_price
23:14:00.255: Active -> Returning Memory Value
23:14:00.255: Memory GET VAR
23:14:00.255: Key: markets_m_btc_doge_202110032308_volume
23:14:00.255: Active -> Returning Memory Value
23:14:00.256: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
23:14:00.256: Volume: 8.08559492 Volume Diff: -0.0053820299999998 Volume Per: -0.0666 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:14:00.257: 7 M
23:14:00.257: Memory GET VAR
23:14:00.257: Key: markets_m_btc_doge_202110032307_price
23:14:00.257: Active -> Returning Memory Value
23:14:00.257: Memory GET VAR
23:14:00.257: Key: markets_m_btc_doge_202110032307_volume
23:14:00.257: Active -> Returning Memory Value
23:14:00.258: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
23:14:00.258: Volume: 8.09917228 Volume Diff: -0.018959389999999 Volume Per: -0.2341 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:14:00.259: 8 M
23:14:00.259: Memory GET VAR
23:14:00.259: Key: markets_m_btc_doge_202110032306_price
23:14:00.259: Active -> Returning Memory Value
23:14:00.259: Memory GET VAR
23:14:00.259: Key: markets_m_btc_doge_202110032306_volume
23:14:00.259: Active -> Returning Memory Value
23:14:00.260: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
23:14:00.260: Volume: 8.09678719 Volume Diff: -0.0165743 Volume Per: -0.2047 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:14:00.260: 9 M
23:14:00.260: Memory GET VAR
23:14:00.260: Key: markets_m_btc_doge_202110032305_price
23:14:00.260: Active -> Returning Memory Value
23:14:00.260: Memory GET VAR
23:14:00.260: Key: markets_m_btc_doge_202110032305_volume
23:14:00.260: Active -> Returning Memory Value
23:14:00.260: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
23:14:00.260: Volume: 8.12012868 Volume Diff: -0.03991579 Volume Per: -0.4916 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:14:00.262: 10 M
23:14:00.262: Memory GET VAR
23:14:00.262: Key: markets_m_btc_doge_202110032304_price
23:14:00.262: Active -> Returning Memory Value
23:14:00.263: Memory GET VAR
23:14:00.263: Key: markets_m_btc_doge_202110032304_volume
23:14:00.263: Active -> Returning Memory Value
23:14:00.264: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
23:14:00.264: Volume: 8.11044922 Volume Diff: -0.030236329999999 Volume Per: -0.3728 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:14:00.265: 15 M
23:14:00.265: Memory GET VAR
23:14:00.265: Key: markets_m_btc_doge_202110032259_price
23:14:00.265: Active -> Returning Memory Value
23:14:00.266: Memory GET VAR
23:14:00.266: Key: markets_m_btc_doge_202110032259_volume
23:14:00.266: Active -> Returning Memory Value
23:14:00.266: Price: 4.55E-6 Price Diff: -4.0E-8 Price Per: -0.8791 Price Up: 20 Price Stable: 46.67 Price Down: 33.33
23:14:00.266: Volume: 8.20763706 Volume Diff: -0.12742417 Volume Per: -1.5525 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:14:00.267: 20 M
23:14:00.268: Memory GET VAR
23:14:00.268: Key: markets_m_btc_doge_202110032254_price
23:14:00.268: Active -> Returning Memory Value
23:14:00.268: Memory GET VAR
23:14:00.268: Key: markets_m_btc_doge_202110032254_volume
23:14:00.268: Active -> Returning Memory Value
23:14:00.268: Price: 4.56E-6 Price Diff: -5.0E-8 Price Per: -1.0965 Price Up: 15 Price Stable: 55 Price Down: 30
23:14:00.268: Volume: 8.23237822 Volume Diff: -0.15216533 Volume Per: -1.8484 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:14:00.269: 25 M
23:14:00.270: Memory GET VAR
23:14:00.270: Key: markets_m_btc_doge_202110032249_price
23:14:00.270: Active -> Returning Memory Value
23:14:00.270: Memory GET VAR
23:14:00.270: Key: markets_m_btc_doge_202110032249_volume
23:14:00.270: Active -> Returning Memory Value
23:14:00.271: Price: 4.57E-6 Price Diff: -6.0E-8 Price Per: -1.3129 Price Up: 12 Price Stable: 60 Price Down: 28
23:14:00.271: Volume: 8.29148756 Volume Diff: -0.21127467 Volume Per: -2.5481 Volume Up: 24 Volume Stable: 0 Volume Down: 76
23:14:00.272: 30 M
23:14:00.272: Memory GET VAR
23:14:00.272: Key: markets_m_btc_doge_202110032244_price
23:14:00.272: Active -> Returning Memory Value
23:14:00.272: Memory GET VAR
23:14:00.272: Key: markets_m_btc_doge_202110032244_volume
23:14:00.272: Active -> Returning Memory Value
23:14:00.274: Price: 4.57E-6 Price Diff: -6.0E-8 Price Per: -1.3129 Price Up: 10 Price Stable: 66.67 Price Down: 23.33
23:14:00.274: Volume: 8.31575779 Volume Diff: -0.2355449 Volume Per: -2.8325 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:14:00.274: 40 M
23:14:00.274: Memory GET VAR
23:14:00.274: Key: markets_m_btc_doge_202110032234_price
23:14:00.274: Active -> Returning Memory Value
23:14:00.274: Memory GET VAR
23:14:00.274: Key: markets_m_btc_doge_202110032234_volume
23:14:00.274: Active -> Returning Memory Value
23:14:00.276: Price: 4.58E-6 Price Diff: -7.0E-8 Price Per: -1.5284 Price Up: 7.5 Price Stable: 72.5 Price Down: 20
23:14:00.276: Volume: 8.35042048 Volume Diff: -0.27020759 Volume Per: -3.2359 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:14:00.277: 50 M
23:14:00.277: Memory GET VAR
23:14:00.277: Key: markets_m_btc_doge_202110032224_price
23:14:00.277: Active -> Returning Memory Value
23:14:00.277: Memory GET VAR
23:14:00.277: Key: markets_m_btc_doge_202110032224_volume
23:14:00.277: Active -> Returning Memory Value
23:14:00.278: Price: 4.57E-6 Price Diff: -6.0E-8 Price Per: -1.3129 Price Up: 8 Price Stable: 76 Price Down: 16
23:14:00.278: Volume: 8.34575537 Volume Diff: -0.26554248 Volume Per: -3.1818 Volume Up: 26 Volume Stable: 0 Volume Down: 74
23:14:00.279: 60 M
23:14:00.279: Memory GET VAR
23:14:00.279: Key: markets_m_btc_doge_202110032214_price
23:14:00.279: Active -> Returning Memory Value
23:14:00.279: Memory GET VAR
23:14:00.279: Key: markets_m_btc_doge_202110032214_volume
23:14:00.279: Active -> Returning Memory Value
23:14:00.281: Price: 4.57E-6 Price Diff: -6.0E-8 Price Per: -1.3129 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
23:14:00.281: Volume: 8.37169452 Volume Diff: -0.29148163 Volume Per: -3.4818 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
23:14:00.282: Market: BTC-DOT
23:14:00.282: Memory GET VAR
23:14:00.282: Key: markets_m_btc_dot_last_price
23:14:00.282: Active -> Returning Memory Value
23:14:00.282: Memory GET VAR
23:14:00.282: Key: markets_m_btc_dot_last_volume
23:14:00.282: Active -> Returning Memory Value
23:14:00.282: Market: BTC-DOT
23:14:00.282: Price Now: 0.0006501
23:14:00.282: Volume Now: 31.55713918
23:14:00.282: 2 M
23:14:00.282: Memory GET VAR
23:14:00.282: Key: markets_m_btc_dot_202110032312_price
23:14:00.282: Active -> Returning Memory Value
23:14:00.282: Memory GET VAR
23:14:00.282: Key: markets_m_btc_dot_202110032312_volume
23:14:00.282: Active -> Returning Memory Value
23:14:00.284: Price: 0.0006498 Price Diff: 3.0000000000006E-7 Price Per: 0.0462 Price Up: 100 Price Stable: 0 Price Down: 0
23:14:00.284: Volume: 31.57529636 Volume Diff: -0.018157179999999 Volume Per: -0.0575 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.285: 3 M
23:14:00.286: Memory GET VAR
23:14:00.286: Key: markets_m_btc_dot_202110032311_price
23:14:00.286: Active -> Returning Memory Value
23:14:00.286: Memory GET VAR
23:14:00.286: Key: markets_m_btc_dot_202110032311_volume
23:14:00.286: Active -> Returning Memory Value
23:14:00.287: Price: 0.0006492 Price Diff: 9.0000000000008E-7 Price Per: 0.1386 Price Up: 100 Price Stable: 0 Price Down: 0
23:14:00.287: Volume: 31.60441867 Volume Diff: -0.047279490000001 Volume Per: -0.1496 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:14:00.288: 4 M
23:14:00.289: Memory GET VAR
23:14:00.289: Key: markets_m_btc_dot_202110032310_price
23:14:00.289: Active -> Returning Memory Value
23:14:00.289: Memory GET VAR
23:14:00.289: Key: markets_m_btc_dot_202110032310_volume
23:14:00.289: Active -> Returning Memory Value
23:14:00.290: Price: 0.0006489 Price Diff: 1.2E-6 Price Per: 0.1849 Price Up: 100 Price Stable: 0 Price Down: 0
23:14:00.290: Volume: 31.58161954 Volume Diff: -0.024480359999998 Volume Per: -0.0775 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.291: 5 M
23:14:00.291: Memory GET VAR
23:14:00.291: Key: markets_m_btc_dot_202110032309_price
23:14:00.291: Active -> Returning Memory Value
23:14:00.292: Memory GET VAR
23:14:00.292: Key: markets_m_btc_dot_202110032309_volume
23:14:00.292: Active -> Returning Memory Value
23:14:00.293: Price: 0.0006489 Price Diff: 1.2E-6 Price Per: 0.1849 Price Up: 80 Price Stable: 20 Price Down: 0
23:14:00.293: Volume: 31.58280975 Volume Diff: -0.025670569999999 Volume Per: -0.0813 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:14:00.294: 6 M
23:14:00.294: Memory GET VAR
23:14:00.294: Key: markets_m_btc_dot_202110032308_price
23:14:00.294: Active -> Returning Memory Value
23:14:00.295: Memory GET VAR
23:14:00.295: Key: markets_m_btc_dot_202110032308_volume
23:14:00.295: Active -> Returning Memory Value
23:14:00.297: Price: 0.0006487 Price Diff: 1.4E-6 Price Per: 0.2158 Price Up: 83.33 Price Stable: 16.67 Price Down: 0
23:14:00.297: Volume: 31.58787052 Volume Diff: -0.030731339999999 Volume Per: -0.0973 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:14:00.298: 7 M
23:14:00.298: Memory GET VAR
23:14:00.298: Key: markets_m_btc_dot_202110032307_price
23:14:00.298: Active -> Returning Memory Value
23:14:00.298: Memory GET VAR
23:14:00.298: Key: markets_m_btc_dot_202110032307_volume
23:14:00.298: Active -> Returning Memory Value
23:14:00.299: Price: 0.0006487 Price Diff: 1.4E-6 Price Per: 0.2158 Price Up: 71.43 Price Stable: 28.57 Price Down: 0
23:14:00.299: Volume: 31.59783319 Volume Diff: -0.040694009999999 Volume Per: -0.1288 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:14:00.300: 8 M
23:14:00.300: Memory GET VAR
23:14:00.301: Key: markets_m_btc_dot_202110032306_price
23:14:00.301: Active -> Returning Memory Value
23:14:00.301: Memory GET VAR
23:14:00.301: Key: markets_m_btc_dot_202110032306_volume
23:14:00.301: Active -> Returning Memory Value
23:14:00.302: Price: 0.0006484 Price Diff: 1.7E-6 Price Per: 0.2622 Price Up: 75 Price Stable: 25 Price Down: 0
23:14:00.302: Volume: 31.58480322 Volume Diff: -0.027664040000001 Volume Per: -0.0876 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:14:00.303: 9 M
23:14:00.304: Memory GET VAR
23:14:00.304: Key: markets_m_btc_dot_202110032305_price
23:14:00.304: Active -> Returning Memory Value
23:14:00.304: Memory GET VAR
23:14:00.304: Key: markets_m_btc_dot_202110032305_volume
23:14:00.304: Active -> Returning Memory Value
23:14:00.305: Price: 0.0006486 Price Diff: 1.5E-6 Price Per: 0.2313 Price Up: 66.67 Price Stable: 22.22 Price Down: 11.11
23:14:00.306: Volume: 31.58901181 Volume Diff: -0.031872629999999 Volume Per: -0.1009 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:14:00.306: 10 M
23:14:00.307: Memory GET VAR
23:14:00.307: Key: markets_m_btc_dot_202110032304_price
23:14:00.307: Active -> Returning Memory Value
23:14:00.307: Memory GET VAR
23:14:00.307: Key: markets_m_btc_dot_202110032304_volume
23:14:00.307: Active -> Returning Memory Value
23:14:00.308: Price: 0.0006493 Price Diff: 8.0000000000002E-7 Price Per: 0.1232 Price Up: 60 Price Stable: 20 Price Down: 20
23:14:00.308: Volume: 31.60921903 Volume Diff: -0.052079849999998 Volume Per: -0.1648 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:14:00.310: 15 M
23:14:00.310: Memory GET VAR
23:14:00.310: Key: markets_m_btc_dot_202110032259_price
23:14:00.310: Active -> Returning Memory Value
23:14:00.310: Memory GET VAR
23:14:00.310: Key: markets_m_btc_dot_202110032259_volume
23:14:00.310: Active -> Returning Memory Value
23:14:00.311: Price: 0.000651 Price Diff: -8.9999999999997E-7 Price Per: -0.1382 Price Up: 40 Price Stable: 20 Price Down: 40
23:14:00.311: Volume: 31.95680678 Volume Diff: -0.3996676 Volume Per: -1.2506 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:14:00.312: 20 M
23:14:00.312: Memory GET VAR
23:14:00.312: Key: markets_m_btc_dot_202110032254_price
23:14:00.312: Active -> Returning Memory Value
23:14:00.312: Memory GET VAR
23:14:00.312: Key: markets_m_btc_dot_202110032254_volume
23:14:00.312: Active -> Returning Memory Value
23:14:00.313: Price: 0.000651 Price Diff: -8.9999999999997E-7 Price Per: -0.1382 Price Up: 40 Price Stable: 15 Price Down: 45
23:14:00.313: Volume: 32.19281349 Volume Diff: -0.63567431 Volume Per: -1.9746 Volume Up: 15 Volume Stable: 0 Volume Down: 85
23:14:00.313: 25 M
23:14:00.314: Memory GET VAR
23:14:00.314: Key: markets_m_btc_dot_202110032249_price
23:14:00.314: Active -> Returning Memory Value
23:14:00.314: Memory GET VAR
23:14:00.314: Key: markets_m_btc_dot_202110032249_volume
23:14:00.314: Active -> Returning Memory Value
23:14:00.315: Price: 0.0006512 Price Diff: -1.1E-6 Price Per: -0.1689 Price Up: 40 Price Stable: 16 Price Down: 44
23:14:00.315: Volume: 32.26501968 Volume Diff: -0.7078805 Volume Per: -2.194 Volume Up: 16 Volume Stable: 0 Volume Down: 84
23:14:00.316: 30 M
23:14:00.316: Memory GET VAR
23:14:00.316: Key: markets_m_btc_dot_202110032244_price
23:14:00.316: Active -> Returning Memory Value
23:14:00.316: Memory GET VAR
23:14:00.316: Key: markets_m_btc_dot_202110032244_volume
23:14:00.316: Active -> Returning Memory Value
23:14:00.318: Price: 0.0006523 Price Diff: -2.1999999999999E-6 Price Per: -0.3373 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
23:14:00.318: Volume: 32.37321679 Volume Diff: -0.81607761 Volume Per: -2.5208 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:14:00.319: 40 M
23:14:00.319: Memory GET VAR
23:14:00.319: Key: markets_m_btc_dot_202110032234_price
23:14:00.319: Active -> Returning Memory Value
23:14:00.319: Memory GET VAR
23:14:00.319: Key: markets_m_btc_dot_202110032234_volume
23:14:00.319: Active -> Returning Memory Value
23:14:00.320: Price: 0.0006544 Price Diff: -4.2999999999999E-6 Price Per: -0.6571 Price Up: 35 Price Stable: 10 Price Down: 55
23:14:00.321: Volume: 32.54844564 Volume Diff: -0.99130646 Volume Per: -3.0456 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:14:00.322: 50 M
23:14:00.322: Memory GET VAR
23:14:00.322: Key: markets_m_btc_dot_202110032224_price
23:14:00.322: Active -> Returning Memory Value
23:14:00.322: Memory GET VAR
23:14:00.322: Key: markets_m_btc_dot_202110032224_volume
23:14:00.322: Active -> Returning Memory Value
23:14:00.323: Price: 0.0006515 Price Diff: -1.3999999999999E-6 Price Per: -0.2149 Price Up: 42 Price Stable: 10 Price Down: 48
23:14:00.323: Volume: 32.53580563 Volume Diff: -0.97866645 Volume Per: -3.008 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:14:00.324: 60 M
23:14:00.324: Memory GET VAR
23:14:00.324: Key: markets_m_btc_dot_202110032214_price
23:14:00.324: Active -> Returning Memory Value
23:14:00.324: Memory GET VAR
23:14:00.324: Key: markets_m_btc_dot_202110032214_volume
23:14:00.324: Active -> Returning Memory Value
23:14:00.324: Price: 0.0006515 Price Diff: -1.3999999999999E-6 Price Per: -0.2149 Price Up: 43.33 Price Stable: 8.33 Price Down: 48.33
23:14:00.324: Volume: 32.70637361 Volume Diff: -1.14923443 Volume Per: -3.5138 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
23:14:00.325: Market: BTC-DYDX
23:14:00.325: Memory GET VAR
23:14:00.325: Key: markets_m_btc_dydx_last_price
23:14:00.325: Active -> Returning Memory Value
23:14:00.325: Memory GET VAR
23:14:00.325: Key: markets_m_btc_dydx_last_volume
23:14:00.325: Active -> Returning Memory Value
23:14:00.325: Market: BTC-DYDX
23:14:00.325: Price Now: 0.0005495
23:14:00.325: Volume Now: 7.93489869
23:14:00.325: 2 M
23:14:00.325: Memory GET VAR
23:14:00.325: Key: markets_m_btc_dydx_202110032312_price
23:14:00.325: Active -> Returning Memory Value
23:14:00.325: Memory GET VAR
23:14:00.325: Key: markets_m_btc_dydx_202110032312_volume
23:14:00.325: Active -> Returning Memory Value
23:14:00.325: Price: 0.00054188 Price Diff: 7.62E-6 Price Per: 1.4062 Price Up: 100 Price Stable: 0 Price Down: 0
23:14:00.325: Volume: 7.82672181 Volume Diff: 0.10817688 Volume Per: 1.3821 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:14:00.326: 3 M
23:14:00.326: Memory GET VAR
23:14:00.326: Key: markets_m_btc_dydx_202110032311_price
23:14:00.326: Active -> Returning Memory Value
23:14:00.326: Memory GET VAR
23:14:00.326: Key: markets_m_btc_dydx_202110032311_volume
23:14:00.326: Active -> Returning Memory Value
23:14:00.327: Price: 0.00054017 Price Diff: 9.33E-6 Price Per: 1.7272 Price Up: 100 Price Stable: 0 Price Down: 0
23:14:00.327: Volume: 7.80304356 Volume Diff: 0.13185513 Volume Per: 1.6898 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:14:00.327: 4 M
23:14:00.327: Memory GET VAR
23:14:00.327: Key: markets_m_btc_dydx_202110032310_price
23:14:00.327: Active -> Returning Memory Value
23:14:00.327: Memory GET VAR
23:14:00.327: Key: markets_m_btc_dydx_202110032310_volume
23:14:00.327: Active -> Returning Memory Value
23:14:00.328: Price: 0.00054087 Price Diff: 8.6299999999999E-6 Price Per: 1.5956 Price Up: 75 Price Stable: 0 Price Down: 25
23:14:00.328: Volume: 7.81282118 Volume Diff: 0.12207751 Volume Per: 1.5625 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:14:00.328: 5 M
23:14:00.328: Memory GET VAR
23:14:00.328: Key: markets_m_btc_dydx_202110032309_price
23:14:00.328: Active -> Returning Memory Value
23:14:00.328: Memory GET VAR
23:14:00.328: Key: markets_m_btc_dydx_202110032309_volume
23:14:00.328: Active -> Returning Memory Value
23:14:00.329: Price: 0.00053859 Price Diff: 1.091E-5 Price Per: 2.0257 Price Up: 80 Price Stable: 0 Price Down: 20
23:14:00.329: Volume: 7.78079376 Volume Diff: 0.15410493 Volume Per: 1.9806 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:14:00.329: 6 M
23:14:00.329: Memory GET VAR
23:14:00.329: Key: markets_m_btc_dydx_202110032308_price
23:14:00.329: Active -> Returning Memory Value
23:14:00.329: Memory GET VAR
23:14:00.329: Key: markets_m_btc_dydx_202110032308_volume
23:14:00.329: Active -> Returning Memory Value
23:14:00.330: Price: 0.0005343 Price Diff: 1.52E-5 Price Per: 2.8448 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
23:14:00.330: Volume: 7.72047204 Volume Diff: 0.21442665 Volume Per: 2.7774 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
23:14:00.330: 7 M
23:14:00.330: Memory GET VAR
23:14:00.330: Key: markets_m_btc_dydx_202110032307_price
23:14:00.330: Active -> Returning Memory Value
23:14:00.330: Memory GET VAR
23:14:00.330: Key: markets_m_btc_dydx_202110032307_volume
23:14:00.330: Active -> Returning Memory Value
23:14:00.331: Price: 0.00053409 Price Diff: 1.541E-5 Price Per: 2.8853 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
23:14:00.331: Volume: 7.71923268 Volume Diff: 0.21566601 Volume Per: 2.7939 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
23:14:00.331: 8 M
23:14:00.332: Memory GET VAR
23:14:00.332: Key: markets_m_btc_dydx_202110032306_price
23:14:00.332: Active -> Returning Memory Value
23:14:00.332: Memory GET VAR
23:14:00.332: Key: markets_m_btc_dydx_202110032306_volume
23:14:00.332: Active -> Returning Memory Value
23:14:00.332: Price: 0.00053162 Price Diff: 1.788E-5 Price Per: 3.3633 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
23:14:00.332: Volume: 7.72324192 Volume Diff: 0.21165677 Volume Per: 2.7405 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:14:00.332: 9 M
23:14:00.332: Memory GET VAR
23:14:00.332: Key: markets_m_btc_dydx_202110032305_price
23:14:00.332: Active -> Returning Memory Value
23:14:00.332: Memory GET VAR
23:14:00.332: Key: markets_m_btc_dydx_202110032305_volume
23:14:00.332: Active -> Returning Memory Value
23:14:00.333: Price: 0.0005338 Price Diff: 1.57E-5 Price Per: 2.9412 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
23:14:00.333: Volume: 7.75589888 Volume Diff: 0.17899981 Volume Per: 2.3079 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:14:00.333: 10 M
23:14:00.333: Memory GET VAR
23:14:00.333: Key: markets_m_btc_dydx_202110032304_price
23:14:00.333: Active -> Returning Memory Value
23:14:00.333: Memory GET VAR
23:14:00.333: Key: markets_m_btc_dydx_202110032304_volume
23:14:00.333: Active -> Returning Memory Value
23:14:00.333: Price: 0.00053632 Price Diff: 1.318E-5 Price Per: 2.4575 Price Up: 70 Price Stable: 0 Price Down: 30
23:14:00.333: Volume: 7.83111885 Volume Diff: 0.10377984 Volume Per: 1.3252 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:14:00.334: 15 M
23:14:00.334: Memory GET VAR
23:14:00.334: Key: markets_m_btc_dydx_202110032259_price
23:14:00.334: Active -> Returning Memory Value
23:14:00.334: Memory GET VAR
23:14:00.334: Key: markets_m_btc_dydx_202110032259_volume
23:14:00.334: Active -> Returning Memory Value
23:14:00.335: Price: 0.00053703 Price Diff: 1.247E-5 Price Per: 2.322 Price Up: 60 Price Stable: 0 Price Down: 40
23:14:00.335: Volume: 7.85245373 Volume Diff: 0.08244496 Volume Per: 1.0499 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:14:00.335: 20 M
23:14:00.335: Memory GET VAR
23:14:00.335: Key: markets_m_btc_dydx_202110032254_price
23:14:00.335: Active -> Returning Memory Value
23:14:00.335: Memory GET VAR
23:14:00.335: Key: markets_m_btc_dydx_202110032254_volume
23:14:00.335: Active -> Returning Memory Value
23:14:00.335: Price: 0.00053204 Price Diff: 1.746E-5 Price Per: 3.2817 Price Up: 65 Price Stable: 0 Price Down: 35
23:14:00.335: Volume: 7.78589517 Volume Diff: 0.14900352 Volume Per: 1.9138 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:14:00.336: 25 M
23:14:00.336: Memory GET VAR
23:14:00.336: Key: markets_m_btc_dydx_202110032249_price
23:14:00.336: Active -> Returning Memory Value
23:14:00.336: Memory GET VAR
23:14:00.336: Key: markets_m_btc_dydx_202110032249_volume
23:14:00.336: Active -> Returning Memory Value
23:14:00.336: Price: 0.00053425 Price Diff: 1.525E-5 Price Per: 2.8545 Price Up: 60 Price Stable: 0 Price Down: 40
23:14:00.336: Volume: 7.82292231 Volume Diff: 0.11197638 Volume Per: 1.4314 Volume Up: 56 Volume Stable: 0 Volume Down: 44
23:14:00.337: 30 M
23:14:00.337: Memory GET VAR
23:14:00.337: Key: markets_m_btc_dydx_202110032244_price
23:14:00.337: Active -> Returning Memory Value
23:14:00.337: Memory GET VAR
23:14:00.337: Key: markets_m_btc_dydx_202110032244_volume
23:14:00.337: Active -> Returning Memory Value
23:14:00.337: Price: 0.00053084 Price Diff: 1.866E-5 Price Per: 3.5152 Price Up: 63.33 Price Stable: 0 Price Down: 36.67
23:14:00.337: Volume: 7.77895749 Volume Diff: 0.1559412 Volume Per: 2.0047 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:14:00.338: 40 M
23:14:00.338: Memory GET VAR
23:14:00.338: Key: markets_m_btc_dydx_202110032234_price
23:14:00.338: Active -> Returning Memory Value
23:14:00.338: Memory GET VAR
23:14:00.338: Key: markets_m_btc_dydx_202110032234_volume
23:14:00.338: Active -> Returning Memory Value
23:14:00.338: Price: 0.00053555 Price Diff: 1.395E-5 Price Per: 2.6048 Price Up: 60 Price Stable: 0 Price Down: 40
23:14:00.338: Volume: 7.90193314 Volume Diff: 0.03296555 Volume Per: 0.4172 Volume Up: 55 Volume Stable: 0 Volume Down: 45
23:14:00.338: 50 M
23:14:00.339: Memory GET VAR
23:14:00.339: Key: markets_m_btc_dydx_202110032224_price
23:14:00.339: Active -> Returning Memory Value
23:14:00.339: Memory GET VAR
23:14:00.339: Key: markets_m_btc_dydx_202110032224_volume
23:14:00.339: Active -> Returning Memory Value
23:14:00.339: Price: 0.00053182 Price Diff: 1.768E-5 Price Per: 3.3244 Price Up: 58 Price Stable: 0 Price Down: 42
23:14:00.339: Volume: 7.8588472 Volume Diff: 0.07605149 Volume Per: 0.9677 Volume Up: 54 Volume Stable: 0 Volume Down: 46
23:14:00.340: 60 M
23:14:00.340: Memory GET VAR
23:14:00.340: Key: markets_m_btc_dydx_202110032214_price
23:14:00.340: Active -> Returning Memory Value
23:14:00.340: Memory GET VAR
23:14:00.340: Key: markets_m_btc_dydx_202110032214_volume
23:14:00.340: Active -> Returning Memory Value
23:14:00.340: Price: 0.00051946 Price Diff: 3.004E-5 Price Per: 5.7829 Price Up: 60 Price Stable: 1.67 Price Down: 38.33
23:14:00.340: Volume: 7.68711609 Volume Diff: 0.2477826 Volume Per: 3.2233 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
23:14:00.341: Market: BTC-EFI
23:14:00.341: Memory GET VAR
23:14:00.341: Key: markets_m_btc_efi_last_price
23:14:00.341: Active -> Returning Memory Value
23:14:00.341: Memory GET VAR
23:14:00.341: Key: markets_m_btc_efi_last_volume
23:14:00.341: Active -> Returning Memory Value
23:14:00.341: Market: BTC-EFI
23:14:00.341: Price Now: 1.662E-5
23:14:00.341: Volume Now: 1.02148839
23:14:00.341: 2 M
23:14:00.341: Memory GET VAR
23:14:00.341: Key: markets_m_btc_efi_202110032312_price
23:14:00.341: Active -> Returning Memory Value
23:14:00.341: Memory GET VAR
23:14:00.341: Key: markets_m_btc_efi_202110032312_volume
23:14:00.341: Active -> Returning Memory Value
23:14:00.341: Price: 1.669E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4194 Price Up: 50 Price Stable: 0 Price Down: 50
23:14:00.341: Volume: 1.02700868 Volume Diff: -0.00552029 Volume Per: -0.5375 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:14:00.342: 3 M
23:14:00.342: Memory GET VAR
23:14:00.342: Key: markets_m_btc_efi_202110032311_price
23:14:00.342: Active -> Returning Memory Value
23:14:00.342: Memory GET VAR
23:14:00.342: Key: markets_m_btc_efi_202110032311_volume
23:14:00.342: Active -> Returning Memory Value
23:14:00.342: Price: 1.671E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5386 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:14:00.342: Volume: 1.02886285 Volume Diff: -0.0073744600000001 Volume Per: -0.7168 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:14:00.342: 4 M
23:14:00.342: Memory GET VAR
23:14:00.342: Key: markets_m_btc_efi_202110032310_price
23:14:00.342: Active -> Returning Memory Value
23:14:00.342: Memory GET VAR
23:14:00.342: Key: markets_m_btc_efi_202110032310_volume
23:14:00.342: Active -> Returning Memory Value
23:14:00.343: Price: 1.674E-5 Price Diff: -1.2E-7 Price Per: -0.7168 Price Up: 25 Price Stable: 0 Price Down: 75
23:14:00.343: Volume: 1.03090413 Volume Diff: -0.0094157399999999 Volume Per: -0.9133 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:14:00.343: 5 M
23:14:00.343: Memory GET VAR
23:14:00.343: Key: markets_m_btc_efi_202110032309_price
23:14:00.343: Active -> Returning Memory Value
23:14:00.343: Memory GET VAR
23:14:00.343: Key: markets_m_btc_efi_202110032309_volume
23:14:00.343: Active -> Returning Memory Value
23:14:00.343: Price: 1.673E-5 Price Diff: -1.1E-7 Price Per: -0.6575 Price Up: 40 Price Stable: 0 Price Down: 60
23:14:00.343: Volume: 1.03119756 Volume Diff: -0.00970917 Volume Per: -0.9415 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:14:00.344: 6 M
23:14:00.344: Memory GET VAR
23:14:00.344: Key: markets_m_btc_efi_202110032308_price
23:14:00.344: Active -> Returning Memory Value
23:14:00.344: Memory GET VAR
23:14:00.344: Key: markets_m_btc_efi_202110032308_volume
23:14:00.344: Active -> Returning Memory Value
23:14:00.345: Price: 1.675E-5 Price Diff: -1.3E-7 Price Per: -0.7761 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:14:00.345: Volume: 1.03351995 Volume Diff: -0.01203156 Volume Per: -1.1641 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:14:00.345: 7 M
23:14:00.345: Memory GET VAR
23:14:00.345: Key: markets_m_btc_efi_202110032307_price
23:14:00.345: Active -> Returning Memory Value
23:14:00.345: Memory GET VAR
23:14:00.345: Key: markets_m_btc_efi_202110032307_volume
23:14:00.345: Active -> Returning Memory Value
23:14:00.346: Price: 1.673E-5 Price Diff: -1.1E-7 Price Per: -0.6575 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
23:14:00.346: Volume: 1.03246369 Volume Diff: -0.0109753 Volume Per: -1.063 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
23:14:00.346: 8 M
23:14:00.346: Memory GET VAR
23:14:00.346: Key: markets_m_btc_efi_202110032306_price
23:14:00.346: Active -> Returning Memory Value
23:14:00.346: Memory GET VAR
23:14:00.346: Key: markets_m_btc_efi_202110032306_volume
23:14:00.346: Active -> Returning Memory Value
23:14:00.347: Price: 1.676E-5 Price Diff: -1.4E-7 Price Per: -0.8353 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
23:14:00.347: Volume: 1.03475178 Volume Diff: -0.01326339 Volume Per: -1.2818 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
23:14:00.347: 9 M
23:14:00.347: Memory GET VAR
23:14:00.347: Key: markets_m_btc_efi_202110032305_price
23:14:00.347: Active -> Returning Memory Value
23:14:00.347: Memory GET VAR
23:14:00.347: Key: markets_m_btc_efi_202110032305_volume
23:14:00.347: Active -> Returning Memory Value
23:14:00.348: Price: 1.673E-5 Price Diff: -1.1E-7 Price Per: -0.6575 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
23:14:00.348: Volume: 1.03328983 Volume Diff: -0.01180144 Volume Per: -1.1421 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
23:14:00.348: 10 M
23:14:00.348: Memory GET VAR
23:14:00.348: Key: markets_m_btc_efi_202110032304_price
23:14:00.348: Active -> Returning Memory Value
23:14:00.349: Memory GET VAR
23:14:00.349: Key: markets_m_btc_efi_202110032304_volume
23:14:00.349: Active -> Returning Memory Value
23:14:00.349: Price: 1.673E-5 Price Diff: -1.1E-7 Price Per: -0.6575 Price Up: 40 Price Stable: 10 Price Down: 50
23:14:00.349: Volume: 1.03409426 Volume Diff: -0.01260587 Volume Per: -1.219 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:14:00.350: 15 M
23:14:00.350: Memory GET VAR
23:14:00.350: Key: markets_m_btc_efi_202110032259_price
23:14:00.350: Active -> Returning Memory Value
23:14:00.350: Memory GET VAR
23:14:00.350: Key: markets_m_btc_efi_202110032259_volume
23:14:00.350: Active -> Returning Memory Value
23:14:00.350: Price: 1.675E-5 Price Diff: -1.3E-7 Price Per: -0.7761 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
23:14:00.350: Volume: 1.03763405 Volume Diff: -0.01614566 Volume Per: -1.556 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:14:00.351: 20 M
23:14:00.351: Memory GET VAR
23:14:00.351: Key: markets_m_btc_efi_202110032254_price
23:14:00.351: Active -> Returning Memory Value
23:14:00.351: Memory GET VAR
23:14:00.351: Key: markets_m_btc_efi_202110032254_volume
23:14:00.351: Active -> Returning Memory Value
23:14:00.351: Price: 1.675E-5 Price Diff: -1.3E-7 Price Per: -0.7761 Price Up: 30 Price Stable: 25 Price Down: 45
23:14:00.351: Volume: 1.04061319 Volume Diff: -0.0191248 Volume Per: -1.8378 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:14:00.352: 25 M
23:14:00.352: Memory GET VAR
23:14:00.352: Key: markets_m_btc_efi_202110032249_price
23:14:00.352: Active -> Returning Memory Value
23:14:00.352: Memory GET VAR
23:14:00.352: Key: markets_m_btc_efi_202110032249_volume
23:14:00.352: Active -> Returning Memory Value
23:14:00.352: Price: 1.671E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5386 Price Up: 32 Price Stable: 24 Price Down: 44
23:14:00.352: Volume: 1.04259037 Volume Diff: -0.02110198 Volume Per: -2.024 Volume Up: 24 Volume Stable: 0 Volume Down: 76
23:14:00.353: 30 M
23:14:00.353: Memory GET VAR
23:14:00.353: Key: markets_m_btc_efi_202110032244_price
23:14:00.353: Active -> Returning Memory Value
23:14:00.353: Memory GET VAR
23:14:00.353: Key: markets_m_btc_efi_202110032244_volume
23:14:00.353: Active -> Returning Memory Value
23:14:00.353: Price: 1.66E-5 Price Diff: 2.0E-8 Price Per: 0.1205 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
23:14:00.353: Volume: 1.03754486 Volume Diff: -0.01605647 Volume Per: -1.5475 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:14:00.353: 40 M
23:14:00.353: Memory GET VAR
23:14:00.353: Key: markets_m_btc_efi_202110032234_price
23:14:00.353: Active -> Returning Memory Value
23:14:00.353: Memory GET VAR
23:14:00.353: Key: markets_m_btc_efi_202110032234_volume
23:14:00.353: Active -> Returning Memory Value
23:14:00.354: Price: 1.674E-5 Price Diff: -1.2E-7 Price Per: -0.7168 Price Up: 32.5 Price Stable: 27.5 Price Down: 40
23:14:00.354: Volume: 1.05094554 Volume Diff: -0.02945715 Volume Per: -2.8029 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
23:14:00.354: 50 M
23:14:00.354: Memory GET VAR
23:14:00.354: Key: markets_m_btc_efi_202110032224_price
23:14:00.354: Active -> Returning Memory Value
23:14:00.354: Memory GET VAR
23:14:00.354: Key: markets_m_btc_efi_202110032224_volume
23:14:00.354: Active -> Returning Memory Value
23:14:00.354: Price: 1.702E-5 Price Diff: -4.0E-7 Price Per: -2.3502 Price Up: 30 Price Stable: 22 Price Down: 48
23:14:00.354: Volume: 1.07317008 Volume Diff: -0.05168169 Volume Per: -4.8158 Volume Up: 26 Volume Stable: 0 Volume Down: 74
23:14:00.355: 60 M
23:14:00.356: Memory GET VAR
23:14:00.356: Key: markets_m_btc_efi_202110032214_price
23:14:00.356: Active -> Returning Memory Value
23:14:00.356: Memory GET VAR
23:14:00.356: Key: markets_m_btc_efi_202110032214_volume
23:14:00.356: Active -> Returning Memory Value
23:14:00.356: Price: 1.702E-5 Price Diff: -4.0E-7 Price Per: -2.3502 Price Up: 28.33 Price Stable: 21.67 Price Down: 50
23:14:00.356: Volume: 1.08000721 Volume Diff: -0.05851882 Volume Per: -5.4184 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:14:00.356: Market: BTC-ENJ
23:14:00.356: Memory GET VAR
23:14:00.356: Key: markets_m_btc_enj_last_price
23:14:00.356: Active -> Returning Memory Value
23:14:00.356: Memory GET VAR
23:14:00.356: Key: markets_m_btc_enj_last_volume
23:14:00.356: Active -> Returning Memory Value
23:14:00.356: Market: BTC-ENJ
23:14:00.356: Price Now: 3.24E-5
23:14:00.356: Volume Now: 1.08126316
23:14:00.356: 2 M
23:14:00.356: Memory GET VAR
23:14:00.356: Key: markets_m_btc_enj_202110032312_price
23:14:00.356: Active -> Returning Memory Value
23:14:00.356: Memory GET VAR
23:14:00.356: Key: markets_m_btc_enj_202110032312_volume
23:14:00.357: Active -> Returning Memory Value
23:14:00.357: Price: 3.24E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:14:00.357: Volume: 1.0815172 Volume Diff: -0.00025403999999996 Volume Per: -0.0235 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.358: 3 M
23:14:00.358: Memory GET VAR
23:14:00.358: Key: markets_m_btc_enj_202110032311_price
23:14:00.358: Active -> Returning Memory Value
23:14:00.358: Memory GET VAR
23:14:00.358: Key: markets_m_btc_enj_202110032311_volume
23:14:00.358: Active -> Returning Memory Value
23:14:00.358: Price: 3.241E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0309 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:14:00.358: Volume: 1.08161279 Volume Diff: -0.0003496300000001 Volume Per: -0.0323 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:14:00.358: 4 M
23:14:00.358: Memory GET VAR
23:14:00.358: Key: markets_m_btc_enj_202110032310_price
23:14:00.358: Active -> Returning Memory Value
23:14:00.358: Memory GET VAR
23:14:00.358: Key: markets_m_btc_enj_202110032310_volume
23:14:00.358: Active -> Returning Memory Value
23:14:00.359: Price: 3.24E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:14:00.359: Volume: 1.0814822 Volume Diff: -0.00021903999999995 Volume Per: -0.0203 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.359: 5 M
23:14:00.359: Memory GET VAR
23:14:00.359: Key: markets_m_btc_enj_202110032309_price
23:14:00.359: Active -> Returning Memory Value
23:14:00.359: Memory GET VAR
23:14:00.359: Key: markets_m_btc_enj_202110032309_volume
23:14:00.360: Active -> Returning Memory Value
23:14:00.360: Price: 3.242E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0617 Price Up: 40 Price Stable: 0 Price Down: 60
23:14:00.360: Volume: 1.08220616 Volume Diff: -0.00094299999999992 Volume Per: -0.0871 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:14:00.361: 6 M
23:14:00.361: Memory GET VAR
23:14:00.361: Key: markets_m_btc_enj_202110032308_price
23:14:00.361: Active -> Returning Memory Value
23:14:00.361: Memory GET VAR
23:14:00.361: Key: markets_m_btc_enj_202110032308_volume
23:14:00.361: Active -> Returning Memory Value
23:14:00.361: Price: 3.241E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0309 Price Up: 50 Price Stable: 0 Price Down: 50
23:14:00.361: Volume: 1.08190284 Volume Diff: -0.00063967999999992 Volume Per: -0.0591 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.362: 7 M
23:14:00.363: Memory GET VAR
23:14:00.363: Key: markets_m_btc_enj_202110032307_price
23:14:00.363: Active -> Returning Memory Value
23:14:00.363: Memory GET VAR
23:14:00.363: Key: markets_m_btc_enj_202110032307_volume
23:14:00.364: Active -> Returning Memory Value
23:14:00.364: Price: 3.243E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0925 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
23:14:00.364: Volume: 1.08253059 Volume Diff: -0.00126743 Volume Per: -0.1171 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:14:00.364: 8 M
23:14:00.364: Memory GET VAR
23:14:00.364: Key: markets_m_btc_enj_202110032306_price
23:14:00.364: Active -> Returning Memory Value
23:14:00.364: Memory GET VAR
23:14:00.364: Key: markets_m_btc_enj_202110032306_volume
23:14:00.364: Active -> Returning Memory Value
23:14:00.365: Price: 3.242E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0617 Price Up: 50 Price Stable: 0 Price Down: 50
23:14:00.365: Volume: 1.08194009 Volume Diff: -0.00067693000000002 Volume Per: -0.0626 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.365: 9 M
23:14:00.365: Memory GET VAR
23:14:00.365: Key: markets_m_btc_enj_202110032305_price
23:14:00.365: Active -> Returning Memory Value
23:14:00.366: Memory GET VAR
23:14:00.366: Key: markets_m_btc_enj_202110032305_volume
23:14:00.366: Active -> Returning Memory Value
23:14:00.366: Price: 3.248E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2463 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
23:14:00.366: Volume: 1.08274906 Volume Diff: -0.0014859 Volume Per: -0.1372 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:14:00.366: 10 M
23:14:00.366: Memory GET VAR
23:14:00.366: Key: markets_m_btc_enj_202110032304_price
23:14:00.366: Active -> Returning Memory Value
23:14:00.366: Memory GET VAR
23:14:00.366: Key: markets_m_btc_enj_202110032304_volume
23:14:00.366: Active -> Returning Memory Value
23:14:00.367: Price: 3.249E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.277 Price Up: 40 Price Stable: 0 Price Down: 60
23:14:00.367: Volume: 1.08297455 Volume Diff: -0.0017113900000001 Volume Per: -0.158 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:14:00.367: 15 M
23:14:00.367: Memory GET VAR
23:14:00.367: Key: markets_m_btc_enj_202110032259_price
23:14:00.367: Active -> Returning Memory Value
23:14:00.367: Memory GET VAR
23:14:00.367: Key: markets_m_btc_enj_202110032259_volume
23:14:00.368: Active -> Returning Memory Value
23:14:00.368: Price: 3.259E-5 Price Diff: -1.9E-7 Price Per: -0.583 Price Up: 40 Price Stable: 0 Price Down: 60
23:14:00.368: Volume: 1.09119468 Volume Diff: -0.0099315200000001 Volume Per: -0.9102 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:14:00.368: 20 M
23:14:00.368: Memory GET VAR
23:14:00.368: Key: markets_m_btc_enj_202110032254_price
23:14:00.368: Active -> Returning Memory Value
23:14:00.368: Memory GET VAR
23:14:00.368: Key: markets_m_btc_enj_202110032254_volume
23:14:00.368: Active -> Returning Memory Value
23:14:00.369: Price: 3.261E-5 Price Diff: -2.1E-7 Price Per: -0.644 Price Up: 40 Price Stable: 0 Price Down: 60
23:14:00.369: Volume: 1.09305022 Volume Diff: -0.01178706 Volume Per: -1.0784 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:14:00.369: 25 M
23:14:00.369: Memory GET VAR
23:14:00.369: Key: markets_m_btc_enj_202110032249_price
23:14:00.369: Active -> Returning Memory Value
23:14:00.369: Memory GET VAR
23:14:00.369: Key: markets_m_btc_enj_202110032249_volume
23:14:00.369: Active -> Returning Memory Value
23:14:00.369: Price: 3.268E-5 Price Diff: -2.8E-7 Price Per: -0.8568 Price Up: 36 Price Stable: 0 Price Down: 64
23:14:00.369: Volume: 1.11778639 Volume Diff: -0.03652323 Volume Per: -3.2675 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:14:00.370: 30 M
23:14:00.370: Memory GET VAR
23:14:00.370: Key: markets_m_btc_enj_202110032244_price
23:14:00.370: Active -> Returning Memory Value
23:14:00.370: Memory GET VAR
23:14:00.370: Key: markets_m_btc_enj_202110032244_volume
23:14:00.370: Active -> Returning Memory Value
23:14:00.370: Price: 3.272E-5 Price Diff: -3.2E-7 Price Per: -0.978 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
23:14:00.370: Volume: 1.12338202 Volume Diff: -0.04211886 Volume Per: -3.7493 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:14:00.371: 40 M
23:14:00.371: Memory GET VAR
23:14:00.371: Key: markets_m_btc_enj_202110032234_price
23:14:00.371: Active -> Returning Memory Value
23:14:00.371: Memory GET VAR
23:14:00.371: Key: markets_m_btc_enj_202110032234_volume
23:14:00.371: Active -> Returning Memory Value
23:14:00.371: Price: 3.267E-5 Price Diff: -2.7E-7 Price Per: -0.8264 Price Up: 32.5 Price Stable: 10 Price Down: 57.5
23:14:00.371: Volume: 1.12950894 Volume Diff: -0.04824578 Volume Per: -4.2714 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:14:00.372: 50 M
23:14:00.372: Memory GET VAR
23:14:00.372: Key: markets_m_btc_enj_202110032224_price
23:14:00.372: Active -> Returning Memory Value
23:14:00.372: Memory GET VAR
23:14:00.372: Key: markets_m_btc_enj_202110032224_volume
23:14:00.372: Active -> Returning Memory Value
23:14:00.372: Price: 3.264E-5 Price Diff: -2.4E-7 Price Per: -0.7353 Price Up: 36 Price Stable: 10 Price Down: 54
23:14:00.372: Volume: 1.13476208 Volume Diff: -0.05349892 Volume Per: -4.7145 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:14:00.372: 60 M
23:14:00.373: Memory GET VAR
23:14:00.373: Key: markets_m_btc_enj_202110032214_price
23:14:00.373: Active -> Returning Memory Value
23:14:00.373: Memory GET VAR
23:14:00.373: Key: markets_m_btc_enj_202110032214_volume
23:14:00.373: Active -> Returning Memory Value
23:14:00.373: Price: 3.254E-5 Price Diff: -1.4E-7 Price Per: -0.4302 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
23:14:00.373: Volume: 1.13306232 Volume Diff: -0.05179916 Volume Per: -4.5716 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:14:00.374: Market: BTC-EOS
23:14:00.374: Memory GET VAR
23:14:00.374: Key: markets_m_btc_eos_last_price
23:14:00.374: Active -> Returning Memory Value
23:14:00.374: Memory GET VAR
23:14:00.374: Key: markets_m_btc_eos_last_volume
23:14:00.374: Active -> Returning Memory Value
23:14:00.374: Market: BTC-EOS
23:14:00.374: Price Now: 9.398E-5
23:14:00.374: Volume Now: 21.76792296
23:14:00.374: 2 M
23:14:00.374: Memory GET VAR
23:14:00.374: Key: markets_m_btc_eos_202110032312_price
23:14:00.374: Active -> Returning Memory Value
23:14:00.374: Memory GET VAR
23:14:00.374: Key: markets_m_btc_eos_202110032312_volume
23:14:00.374: Active -> Returning Memory Value
23:14:00.375: Price: 9.397E-5 Price Diff: 1.0000000000008E-8 Price Per: 0.0106 Price Up: 50 Price Stable: 50 Price Down: 0
23:14:00.375: Volume: 21.77445401 Volume Diff: -0.0065310499999995 Volume Per: -0.03 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:14:00.375: 3 M
23:14:00.375: Memory GET VAR
23:14:00.375: Key: markets_m_btc_eos_202110032311_price
23:14:00.375: Active -> Returning Memory Value
23:14:00.375: Memory GET VAR
23:14:00.375: Key: markets_m_btc_eos_202110032311_volume
23:14:00.375: Active -> Returning Memory Value
23:14:00.376: Price: 9.396E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0213 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
23:14:00.376: Volume: 21.80501814 Volume Diff: -0.037095180000001 Volume Per: -0.1701 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:14:00.376: 4 M
23:14:00.376: Memory GET VAR
23:14:00.376: Key: markets_m_btc_eos_202110032310_price
23:14:00.376: Active -> Returning Memory Value
23:14:00.376: Memory GET VAR
23:14:00.376: Key: markets_m_btc_eos_202110032310_volume
23:14:00.376: Active -> Returning Memory Value
23:14:00.377: Price: 9.387E-5 Price Diff: 1.1000000000001E-7 Price Per: 0.1172 Price Up: 75 Price Stable: 25 Price Down: 0
23:14:00.377: Volume: 21.79041858 Volume Diff: -0.022495620000001 Volume Per: -0.1032 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:14:00.377: 5 M
23:14:00.377: Memory GET VAR
23:14:00.377: Key: markets_m_btc_eos_202110032309_price
23:14:00.377: Active -> Returning Memory Value
23:14:00.378: Memory GET VAR
23:14:00.378: Key: markets_m_btc_eos_202110032309_volume
23:14:00.378: Active -> Returning Memory Value
23:14:00.378: Price: 9.391E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.0745 Price Up: 60 Price Stable: 20 Price Down: 20
23:14:00.378: Volume: 21.80671902 Volume Diff: -0.038796059999999 Volume Per: -0.1779 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:14:00.379: 6 M
23:14:00.379: Memory GET VAR
23:14:00.379: Key: markets_m_btc_eos_202110032308_price
23:14:00.379: Active -> Returning Memory Value
23:14:00.379: Memory GET VAR
23:14:00.379: Key: markets_m_btc_eos_202110032308_volume
23:14:00.379: Active -> Returning Memory Value
23:14:00.380: Price: 9.389E-5 Price Diff: 9.0000000000008E-8 Price Per: 0.0959 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
23:14:00.380: Volume: 21.81948487 Volume Diff: -0.05156191 Volume Per: -0.2363 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:14:00.380: 7 M
23:14:00.380: Memory GET VAR
23:14:00.380: Key: markets_m_btc_eos_202110032307_price
23:14:00.380: Active -> Returning Memory Value
23:14:00.380: Memory GET VAR
23:14:00.380: Key: markets_m_btc_eos_202110032307_volume
23:14:00.380: Active -> Returning Memory Value
23:14:00.380: Price: 9.39E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0852 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
23:14:00.380: Volume: 21.82661461 Volume Diff: -0.05869165 Volume Per: -0.2689 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
23:14:00.381: 8 M
23:14:00.381: Memory GET VAR
23:14:00.381: Key: markets_m_btc_eos_202110032306_price
23:14:00.381: Active -> Returning Memory Value
23:14:00.381: Memory GET VAR
23:14:00.381: Key: markets_m_btc_eos_202110032306_volume
23:14:00.381: Active -> Returning Memory Value
23:14:00.381: Price: 9.381E-5 Price Diff: 1.7000000000001E-7 Price Per: 0.1812 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
23:14:00.381: Volume: 21.80588497 Volume Diff: -0.037962010000001 Volume Per: -0.1741 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:14:00.381: 9 M
23:14:00.381: Memory GET VAR
23:14:00.381: Key: markets_m_btc_eos_202110032305_price
23:14:00.381: Active -> Returning Memory Value
23:14:00.381: Memory GET VAR
23:14:00.381: Key: markets_m_btc_eos_202110032305_volume
23:14:00.381: Active -> Returning Memory Value
23:14:00.382: Price: 9.393E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.0532 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
23:14:00.382: Volume: 21.83857189 Volume Diff: -0.070648930000001 Volume Per: -0.3235 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
23:14:00.382: 10 M
23:14:00.382: Memory GET VAR
23:14:00.382: Key: markets_m_btc_eos_202110032304_price
23:14:00.382: Active -> Returning Memory Value
23:14:00.382: Memory GET VAR
23:14:00.382: Key: markets_m_btc_eos_202110032304_volume
23:14:00.382: Active -> Returning Memory Value
23:14:00.383: Price: 9.392E-5 Price Diff: 6.000000000001E-8 Price Per: 0.0639 Price Up: 60 Price Stable: 10 Price Down: 30
23:14:00.383: Volume: 21.84531019 Volume Diff: -0.077387229999999 Volume Per: -0.3543 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:14:00.383: 15 M
23:14:00.383: Memory GET VAR
23:14:00.383: Key: markets_m_btc_eos_202110032259_price
23:14:00.383: Active -> Returning Memory Value
23:14:00.383: Memory GET VAR
23:14:00.383: Key: markets_m_btc_eos_202110032259_volume
23:14:00.383: Active -> Returning Memory Value
23:14:00.383: Price: 9.43E-5 Price Diff: -3.2E-7 Price Per: -0.3393 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
23:14:00.383: Volume: 21.96074337 Volume Diff: -0.19282041 Volume Per: -0.878 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
23:14:00.384: 20 M
23:14:00.384: Memory GET VAR
23:14:00.384: Key: markets_m_btc_eos_202110032254_price
23:14:00.384: Active -> Returning Memory Value
23:14:00.384: Memory GET VAR
23:14:00.384: Key: markets_m_btc_eos_202110032254_volume
23:14:00.384: Active -> Returning Memory Value
23:14:00.384: Price: 9.437E-5 Price Diff: -3.9E-7 Price Per: -0.4133 Price Up: 35 Price Stable: 15 Price Down: 50
23:14:00.384: Volume: 21.99929376 Volume Diff: -0.2313708 Volume Per: -1.0517 Volume Up: 15 Volume Stable: 0 Volume Down: 85
23:14:00.385: 25 M
23:14:00.385: Memory GET VAR
23:14:00.385: Key: markets_m_btc_eos_202110032249_price
23:14:00.385: Active -> Returning Memory Value
23:14:00.385: Memory GET VAR
23:14:00.385: Key: markets_m_btc_eos_202110032249_volume
23:14:00.385: Active -> Returning Memory Value
23:14:00.385: Price: 9.449E-5 Price Diff: -5.0999999999999E-7 Price Per: -0.5397 Price Up: 36 Price Stable: 12 Price Down: 52
23:14:00.385: Volume: 22.05514335 Volume Diff: -0.28722039 Volume Per: -1.3023 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:14:00.385: 30 M
23:14:00.385: Memory GET VAR
23:14:00.385: Key: markets_m_btc_eos_202110032244_price
23:14:00.385: Active -> Returning Memory Value
23:14:00.385: Memory GET VAR
23:14:00.385: Key: markets_m_btc_eos_202110032244_volume
23:14:00.385: Active -> Returning Memory Value
23:14:00.386: Price: 9.45E-5 Price Diff: -5.2E-7 Price Per: -0.5503 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
23:14:00.386: Volume: 22.09804443 Volume Diff: -0.33012147 Volume Per: -1.4939 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:14:00.386: 40 M
23:14:00.386: Memory GET VAR
23:14:00.386: Key: markets_m_btc_eos_202110032234_price
23:14:00.386: Active -> Returning Memory Value
23:14:00.386: Memory GET VAR
23:14:00.386: Key: markets_m_btc_eos_202110032234_volume
23:14:00.386: Active -> Returning Memory Value
23:14:00.386: Price: 9.463E-5 Price Diff: -6.4999999999999E-7 Price Per: -0.6869 Price Up: 37.5 Price Stable: 10 Price Down: 52.5
23:14:00.386: Volume: 22.18022634 Volume Diff: -0.41230338 Volume Per: -1.8589 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:14:00.387: 50 M
23:14:00.387: Memory GET VAR
23:14:00.387: Key: markets_m_btc_eos_202110032224_price
23:14:00.387: Active -> Returning Memory Value
23:14:00.387: Memory GET VAR
23:14:00.387: Key: markets_m_btc_eos_202110032224_volume
23:14:00.387: Active -> Returning Memory Value
23:14:00.387: Price: 9.444E-5 Price Diff: -4.5999999999999E-7 Price Per: -0.4871 Price Up: 42 Price Stable: 8 Price Down: 50
23:14:00.387: Volume: 22.20905437 Volume Diff: -0.44113141 Volume Per: -1.9863 Volume Up: 26 Volume Stable: 0 Volume Down: 74
23:14:00.387: 60 M
23:14:00.387: Memory GET VAR
23:14:00.387: Key: markets_m_btc_eos_202110032214_price
23:14:00.388: Active -> Returning Memory Value
23:14:00.388: Memory GET VAR
23:14:00.388: Key: markets_m_btc_eos_202110032214_volume
23:14:00.388: Active -> Returning Memory Value
23:14:00.388: Price: 9.409E-5 Price Diff: -1.1E-7 Price Per: -0.1169 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
23:14:00.388: Volume: 22.17338489 Volume Diff: -0.40546193 Volume Per: -1.8286 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:14:00.388: Market: BTC-ETH
23:14:00.388: Memory GET VAR
23:14:00.388: Key: markets_m_btc_eth_last_price
23:14:00.388: Active -> Returning Memory Value
23:14:00.388: Memory GET VAR
23:14:00.389: Key: markets_m_btc_eth_last_volume
23:14:00.389: Active -> Returning Memory Value
23:14:00.389: Market: BTC-ETH
23:14:00.389: Price Now: 0.070385
23:14:00.389: Volume Now: 1107.35452303
23:14:00.389: 2 M
23:14:00.389: Memory GET VAR
23:14:00.389: Key: markets_m_btc_eth_202110032312_price
23:14:00.389: Active -> Returning Memory Value
23:14:00.389: Memory GET VAR
23:14:00.389: Key: markets_m_btc_eth_202110032312_volume
23:14:00.389: Active -> Returning Memory Value
23:14:00.389: Price: 0.070439 Price Diff: -5.3999999999998E-5 Price Per: -0.0767 Price Up: 50 Price Stable: 0 Price Down: 50
23:14:00.389: Volume: 1110.1753927 Volume Diff: -2.8208696699999 Volume Per: -0.2541 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:14:00.390: 3 M
23:14:00.390: Memory GET VAR
23:14:00.390: Key: markets_m_btc_eth_202110032311_price
23:14:00.390: Active -> Returning Memory Value
23:14:00.390: Memory GET VAR
23:14:00.390: Key: markets_m_btc_eth_202110032311_volume
23:14:00.390: Active -> Returning Memory Value
23:14:00.391: Price: 0.070464 Price Diff: -7.8999999999996E-5 Price Per: -0.1121 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:14:00.391: Volume: 1111.37715718 Volume Diff: -4.0226341499999 Volume Per: -0.362 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:14:00.391: 4 M
23:14:00.391: Memory GET VAR
23:14:00.391: Key: markets_m_btc_eth_202110032310_price
23:14:00.391: Active -> Returning Memory Value
23:14:00.391: Memory GET VAR
23:14:00.391: Key: markets_m_btc_eth_202110032310_volume
23:14:00.391: Active -> Returning Memory Value
23:14:00.391: Price: 0.07042 Price Diff: -3.4999999999993E-5 Price Per: -0.0497 Price Up: 50 Price Stable: 0 Price Down: 50
23:14:00.391: Volume: 1111.02483265 Volume Diff: -3.6703096199999 Volume Per: -0.3304 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:14:00.391: 5 M
23:14:00.391: Memory GET VAR
23:14:00.391: Key: markets_m_btc_eth_202110032309_price
23:14:00.391: Active -> Returning Memory Value
23:14:00.391: Memory GET VAR
23:14:00.391: Key: markets_m_btc_eth_202110032309_volume
23:14:00.392: Active -> Returning Memory Value
23:14:00.392: Price: 0.070424 Price Diff: -3.8999999999997E-5 Price Per: -0.0554 Price Up: 40 Price Stable: 0 Price Down: 60
23:14:00.392: Volume: 1112.0849992 Volume Diff: -4.73047617 Volume Per: -0.4254 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:14:00.392: 6 M
23:14:00.392: Memory GET VAR
23:14:00.392: Key: markets_m_btc_eth_202110032308_price
23:14:00.392: Active -> Returning Memory Value
23:14:00.392: Memory GET VAR
23:14:00.392: Key: markets_m_btc_eth_202110032308_volume
23:14:00.392: Active -> Returning Memory Value
23:14:00.392: Price: 0.070412 Price Diff: -2.6999999999999E-5 Price Per: -0.0383 Price Up: 50 Price Stable: 0 Price Down: 50
23:14:00.392: Volume: 1112.68945689 Volume Diff: -5.3349338599999 Volume Per: -0.4795 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:14:00.393: 7 M
23:14:00.393: Memory GET VAR
23:14:00.393: Key: markets_m_btc_eth_202110032307_price
23:14:00.393: Active -> Returning Memory Value
23:14:00.393: Memory GET VAR
23:14:00.393: Key: markets_m_btc_eth_202110032307_volume
23:14:00.393: Active -> Returning Memory Value
23:14:00.393: Price: 0.070382 Price Diff: 3.000000000003E-6 Price Per: 0.0043 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:14:00.393: Volume: 1112.8364247 Volume Diff: -5.4819016699998 Volume Per: -0.4926 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
23:14:00.393: 8 M
23:14:00.393: Memory GET VAR
23:14:00.393: Key: markets_m_btc_eth_202110032306_price
23:14:00.393: Active -> Returning Memory Value
23:14:00.393: Memory GET VAR
23:14:00.393: Key: markets_m_btc_eth_202110032306_volume
23:14:00.393: Active -> Returning Memory Value
23:14:00.394: Price: 0.070366 Price Diff: 1.9000000000005E-5 Price Per: 0.027 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:14:00.394: Volume: 1110.78353525 Volume Diff: -3.42901222 Volume Per: -0.3087 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:14:00.394: 9 M
23:14:00.394: Memory GET VAR
23:14:00.394: Key: markets_m_btc_eth_202110032305_price
23:14:00.394: Active -> Returning Memory Value
23:14:00.394: Memory GET VAR
23:14:00.394: Key: markets_m_btc_eth_202110032305_volume
23:14:00.394: Active -> Returning Memory Value
23:14:00.394: Price: 0.070308 Price Diff: 7.7000000000008E-5 Price Per: 0.1095 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:14:00.394: Volume: 1109.79282004 Volume Diff: -2.4382970099998 Volume Per: -0.2197 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:14:00.395: 10 M
23:14:00.395: Memory GET VAR
23:14:00.395: Key: markets_m_btc_eth_202110032304_price
23:14:00.395: Active -> Returning Memory Value
23:14:00.395: Memory GET VAR
23:14:00.395: Key: markets_m_btc_eth_202110032304_volume
23:14:00.395: Active -> Returning Memory Value
23:14:00.395: Price: 0.070288 Price Diff: 9.7E-5 Price Per: 0.138 Price Up: 70 Price Stable: 0 Price Down: 30
23:14:00.395: Volume: 1108.87718151 Volume Diff: -1.5226584799998 Volume Per: -0.1373 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:14:00.396: 15 M
23:14:00.396: Memory GET VAR
23:14:00.396: Key: markets_m_btc_eth_202110032259_price
23:14:00.396: Active -> Returning Memory Value
23:14:00.396: Memory GET VAR
23:14:00.396: Key: markets_m_btc_eth_202110032259_volume
23:14:00.396: Active -> Returning Memory Value
23:14:00.396: Price: 0.070286 Price Diff: 9.9000000000002E-5 Price Per: 0.1409 Price Up: 60 Price Stable: 0 Price Down: 40
23:14:00.396: Volume: 1114.68298966 Volume Diff: -7.3284666299999 Volume Per: -0.6574 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:14:00.397: 20 M
23:14:00.397: Memory GET VAR
23:14:00.397: Key: markets_m_btc_eth_202110032254_price
23:14:00.397: Active -> Returning Memory Value
23:14:00.397: Memory GET VAR
23:14:00.397: Key: markets_m_btc_eth_202110032254_volume
23:14:00.397: Active -> Returning Memory Value
23:14:00.397: Price: 0.070297 Price Diff: 8.8000000000005E-5 Price Per: 0.1252 Price Up: 55 Price Stable: 0 Price Down: 45
23:14:00.397: Volume: 1120.68613329 Volume Diff: -13.33161026 Volume Per: -1.1896 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:14:00.397: 25 M
23:14:00.397: Memory GET VAR
23:14:00.397: Key: markets_m_btc_eth_202110032249_price
23:14:00.397: Active -> Returning Memory Value
23:14:00.397: Memory GET VAR
23:14:00.397: Key: markets_m_btc_eth_202110032249_volume
23:14:00.397: Active -> Returning Memory Value
23:14:00.398: Price: 0.070273 Price Diff: 0.000112 Price Per: 0.1594 Price Up: 56 Price Stable: 0 Price Down: 44
23:14:00.398: Volume: 1124.2114177 Volume Diff: -16.85689467 Volume Per: -1.4994 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:14:00.398: 30 M
23:14:00.398: Memory GET VAR
23:14:00.398: Key: markets_m_btc_eth_202110032244_price
23:14:00.398: Active -> Returning Memory Value
23:14:00.398: Memory GET VAR
23:14:00.398: Key: markets_m_btc_eth_202110032244_volume
23:14:00.398: Active -> Returning Memory Value
23:14:00.398: Price: 0.070376 Price Diff: 9.000000000009E-6 Price Per: 0.0128 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
23:14:00.398: Volume: 1133.1227599 Volume Diff: -25.76823687 Volume Per: -2.2741 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:14:00.399: 40 M
23:14:00.399: Memory GET VAR
23:14:00.399: Key: markets_m_btc_eth_202110032234_price
23:14:00.399: Active -> Returning Memory Value
23:14:00.399: Memory GET VAR
23:14:00.399: Key: markets_m_btc_eth_202110032234_volume
23:14:00.399: Active -> Returning Memory Value
23:14:00.399: Price: 0.070384 Price Diff: 1.000000000001E-6 Price Per: 0.0014 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
23:14:00.399: Volume: 1138.6356207 Volume Diff: -31.28109767 Volume Per: -2.7472 Volume Up: 15 Volume Stable: 0 Volume Down: 85
23:14:00.399: 50 M
23:14:00.399: Memory GET VAR
23:14:00.399: Key: markets_m_btc_eth_202110032224_price
23:14:00.399: Active -> Returning Memory Value
23:14:00.400: Memory GET VAR
23:14:00.400: Key: markets_m_btc_eth_202110032224_volume
23:14:00.400: Active -> Returning Memory Value
23:14:00.400: Price: 0.070239 Price Diff: 0.00014600000000001 Price Per: 0.2079 Price Up: 50 Price Stable: 0 Price Down: 50
23:14:00.400: Volume: 1144.41247956 Volume Diff: -37.05795653 Volume Per: -3.2382 Volume Up: 18 Volume Stable: 0 Volume Down: 82
23:14:00.400: 60 M
23:14:00.400: Memory GET VAR
23:14:00.400: Key: markets_m_btc_eth_202110032214_price
23:14:00.400: Active -> Returning Memory Value
23:14:00.400: Memory GET VAR
23:14:00.400: Key: markets_m_btc_eth_202110032214_volume
23:14:00.400: Active -> Returning Memory Value
23:14:00.401: Price: 0.070237 Price Diff: 0.00014800000000001 Price Per: 0.2107 Price Up: 50 Price Stable: 0 Price Down: 50
23:14:00.401: Volume: 1159.45291366 Volume Diff: -52.09839063 Volume Per: -4.4934 Volume Up: 15 Volume Stable: 0 Volume Down: 85
23:14:00.401: Market: BTC-FIL
23:14:00.401: Memory GET VAR
23:14:00.401: Key: markets_m_btc_fil_last_price
23:14:00.401: Active -> Returning Memory Value
23:14:00.401: Memory GET VAR
23:14:00.401: Key: markets_m_btc_fil_last_volume
23:14:00.401: Active -> Returning Memory Value
23:14:00.401: Market: BTC-FIL
23:14:00.401: Price Now: 0.0013927
23:14:00.401: Volume Now: 3.32861428
23:14:00.401: 2 M
23:14:00.401: Memory GET VAR
23:14:00.401: Key: markets_m_btc_fil_202110032312_price
23:14:00.401: Active -> Returning Memory Value
23:14:00.401: Memory GET VAR
23:14:00.401: Key: markets_m_btc_fil_202110032312_volume
23:14:00.401: Active -> Returning Memory Value
23:14:00.401: Price: 0.0013926 Price Diff: 1.0000000000006E-7 Price Per: 0.0072 Price Up: 50 Price Stable: 0 Price Down: 50
23:14:00.401: Volume: 3.33178297 Volume Diff: -0.0031686899999999 Volume Per: -0.0951 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.402: 3 M
23:14:00.402: Memory GET VAR
23:14:00.402: Key: markets_m_btc_fil_202110032311_price
23:14:00.402: Active -> Returning Memory Value
23:14:00.402: Memory GET VAR
23:14:00.402: Key: markets_m_btc_fil_202110032311_volume
23:14:00.402: Active -> Returning Memory Value
23:14:00.402: Price: 0.0013926 Price Diff: 1.0000000000006E-7 Price Per: 0.0072 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:14:00.402: Volume: 3.33004082 Volume Diff: -0.0014265399999998 Volume Per: -0.0428 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:14:00.402: 4 M
23:14:00.402: Memory GET VAR
23:14:00.402: Key: markets_m_btc_fil_202110032310_price
23:14:00.402: Active -> Returning Memory Value
23:14:00.402: Memory GET VAR
23:14:00.402: Key: markets_m_btc_fil_202110032310_volume
23:14:00.402: Active -> Returning Memory Value
23:14:00.402: Price: 0.001391 Price Diff: 1.6999999999999E-6 Price Per: 0.1222 Price Up: 50 Price Stable: 25 Price Down: 25
23:14:00.402: Volume: 3.32428274 Volume Diff: 0.0043315399999999 Volume Per: 0.1303 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:14:00.403: 5 M
23:14:00.403: Memory GET VAR
23:14:00.403: Key: markets_m_btc_fil_202110032309_price
23:14:00.403: Active -> Returning Memory Value
23:14:00.403: Memory GET VAR
23:14:00.403: Key: markets_m_btc_fil_202110032309_volume
23:14:00.403: Active -> Returning Memory Value
23:14:00.403: Price: 0.0013931 Price Diff: -4.0000000000001E-7 Price Per: -0.0287 Price Up: 40 Price Stable: 20 Price Down: 40
23:14:00.403: Volume: 3.32972911 Volume Diff: -0.0011148300000001 Volume Per: -0.0335 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:14:00.403: 6 M
23:14:00.403: Memory GET VAR
23:14:00.403: Key: markets_m_btc_fil_202110032308_price
23:14:00.403: Active -> Returning Memory Value
23:14:00.403: Memory GET VAR
23:14:00.403: Key: markets_m_btc_fil_202110032308_volume
23:14:00.403: Active -> Returning Memory Value
23:14:00.403: Price: 0.0013926 Price Diff: 1.0000000000006E-7 Price Per: 0.0072 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
23:14:00.403: Volume: 3.32886268 Volume Diff: -0.00024839999999982 Volume Per: -0.0075 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:14:00.404: 7 M
23:14:00.404: Memory GET VAR
23:14:00.404: Key: markets_m_btc_fil_202110032307_price
23:14:00.404: Active -> Returning Memory Value
23:14:00.404: Memory GET VAR
23:14:00.404: Key: markets_m_btc_fil_202110032307_volume
23:14:00.404: Active -> Returning Memory Value
23:14:00.404: Price: 0.0013912 Price Diff: 1.5E-6 Price Per: 0.1078 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
23:14:00.404: Volume: 3.32584446 Volume Diff: 0.0027698200000001 Volume Per: 0.0833 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:14:00.405: 8 M
23:14:00.405: Memory GET VAR
23:14:00.405: Key: markets_m_btc_fil_202110032306_price
23:14:00.405: Active -> Returning Memory Value
23:14:00.405: Memory GET VAR
23:14:00.405: Key: markets_m_btc_fil_202110032306_volume
23:14:00.405: Active -> Returning Memory Value
23:14:00.405: Price: 0.0013922 Price Diff: 5.0000000000007E-7 Price Per: 0.0359 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
23:14:00.405: Volume: 3.32851353 Volume Diff: 0.00010075000000009 Volume Per: 0.003 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:14:00.406: 9 M
23:14:00.406: Memory GET VAR
23:14:00.406: Key: markets_m_btc_fil_202110032305_price
23:14:00.406: Active -> Returning Memory Value
23:14:00.406: Memory GET VAR
23:14:00.406: Key: markets_m_btc_fil_202110032305_volume
23:14:00.406: Active -> Returning Memory Value
23:14:00.406: Price: 0.001395 Price Diff: -2.3E-6 Price Per: -0.1649 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
23:14:00.406: Volume: 3.29535968 Volume Diff: 0.0332546 Volume Per: 1.0091 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:14:00.406: 10 M
23:14:00.406: Memory GET VAR
23:14:00.406: Key: markets_m_btc_fil_202110032304_price
23:14:00.406: Active -> Returning Memory Value
23:14:00.406: Memory GET VAR
23:14:00.406: Key: markets_m_btc_fil_202110032304_volume
23:14:00.406: Active -> Returning Memory Value
23:14:00.407: Price: 0.0013961 Price Diff: -3.4E-6 Price Per: -0.2435 Price Up: 40 Price Stable: 10 Price Down: 50
23:14:00.407: Volume: 3.29979404 Volume Diff: 0.02882024 Volume Per: 0.8734 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:14:00.407: 15 M
23:14:00.407: Memory GET VAR
23:14:00.407: Key: markets_m_btc_fil_202110032259_price
23:14:00.407: Active -> Returning Memory Value
23:14:00.407: Memory GET VAR
23:14:00.407: Key: markets_m_btc_fil_202110032259_volume
23:14:00.407: Active -> Returning Memory Value
23:14:00.407: Price: 0.0013966 Price Diff: -3.9E-6 Price Per: -0.2792 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
23:14:00.407: Volume: 3.30708875 Volume Diff: 0.02152553 Volume Per: 0.6509 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:14:00.408: 20 M
23:14:00.408: Memory GET VAR
23:14:00.408: Key: markets_m_btc_fil_202110032254_price
23:14:00.408: Active -> Returning Memory Value
23:14:00.409: Memory GET VAR
23:14:00.409: Key: markets_m_btc_fil_202110032254_volume
23:14:00.409: Active -> Returning Memory Value
23:14:00.409: Price: 0.0013967 Price Diff: -4.0000000000001E-6 Price Per: -0.2864 Price Up: 40 Price Stable: 5 Price Down: 55
23:14:00.409: Volume: 3.33247313 Volume Diff: -0.0038588499999999 Volume Per: -0.1158 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:14:00.409: 25 M
23:14:00.409: Memory GET VAR
23:14:00.409: Key: markets_m_btc_fil_202110032249_price
23:14:00.409: Active -> Returning Memory Value
23:14:00.409: Memory GET VAR
23:14:00.409: Key: markets_m_btc_fil_202110032249_volume
23:14:00.409: Active -> Returning Memory Value
23:14:00.409: Price: 0.0013996 Price Diff: -6.9E-6 Price Per: -0.493 Price Up: 40 Price Stable: 4 Price Down: 56
23:14:00.409: Volume: 3.35216237 Volume Diff: -0.02354809 Volume Per: -0.7025 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:14:00.410: 30 M
23:14:00.410: Memory GET VAR
23:14:00.410: Key: markets_m_btc_fil_202110032244_price
23:14:00.410: Active -> Returning Memory Value
23:14:00.410: Memory GET VAR
23:14:00.410: Key: markets_m_btc_fil_202110032244_volume
23:14:00.410: Active -> Returning Memory Value
23:14:00.410: Price: 0.0014029 Price Diff: -1.02E-5 Price Per: -0.7271 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
23:14:00.410: Volume: 3.36045896 Volume Diff: -0.03184468 Volume Per: -0.9476 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:14:00.410: 40 M
23:14:00.411: Memory GET VAR
23:14:00.411: Key: markets_m_btc_fil_202110032234_price
23:14:00.411: Active -> Returning Memory Value
23:14:00.411: Memory GET VAR
23:14:00.411: Key: markets_m_btc_fil_202110032234_volume
23:14:00.411: Active -> Returning Memory Value
23:14:00.411: Price: 0.0014078 Price Diff: -1.51E-5 Price Per: -1.0726 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
23:14:00.411: Volume: 3.38029674 Volume Diff: -0.05168246 Volume Per: -1.5289 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:14:00.411: 50 M
23:14:00.411: Memory GET VAR
23:14:00.411: Key: markets_m_btc_fil_202110032224_price
23:14:00.411: Active -> Returning Memory Value
23:14:00.411: Memory GET VAR
23:14:00.411: Key: markets_m_btc_fil_202110032224_volume
23:14:00.411: Active -> Returning Memory Value
23:14:00.412: Price: 0.001401 Price Diff: -8.2999999999999E-6 Price Per: -0.5924 Price Up: 46 Price Stable: 2 Price Down: 52
23:14:00.412: Volume: 3.37099373 Volume Diff: -0.04237945 Volume Per: -1.2572 Volume Up: 42 Volume Stable: 0 Volume Down: 58
23:14:00.412: 60 M
23:14:00.412: Memory GET VAR
23:14:00.412: Key: markets_m_btc_fil_202110032214_price
23:14:00.412: Active -> Returning Memory Value
23:14:00.412: Memory GET VAR
23:14:00.412: Key: markets_m_btc_fil_202110032214_volume
23:14:00.412: Active -> Returning Memory Value
23:14:00.413: Price: 0.0014011 Price Diff: -8.4E-6 Price Per: -0.5995 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
23:14:00.413: Volume: 3.40329992 Volume Diff: -0.07468564 Volume Per: -2.1945 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
23:14:00.413: Market: BTC-FTM
23:14:00.413: Memory GET VAR
23:14:00.413: Key: markets_m_btc_ftm_last_price
23:14:00.413: Active -> Returning Memory Value
23:14:00.413: Memory GET VAR
23:14:00.413: Key: markets_m_btc_ftm_last_volume
23:14:00.413: Active -> Returning Memory Value
23:14:00.413: Market: BTC-FTM
23:14:00.413: Price Now: 2.977E-5
23:14:00.413: Volume Now: 0.71890639
23:14:00.413: 2 M
23:14:00.413: Memory GET VAR
23:14:00.413: Key: markets_m_btc_ftm_202110032312_price
23:14:00.413: Active -> Returning Memory Value
23:14:00.413: Memory GET VAR
23:14:00.413: Key: markets_m_btc_ftm_202110032312_volume
23:14:00.414: Active -> Returning Memory Value
23:14:00.414: Price: 2.961E-5 Price Diff: 1.6E-7 Price Per: 0.5404 Price Up: 100 Price Stable: 0 Price Down: 0
23:14:00.414: Volume: 0.7176947 Volume Diff: 0.00121169 Volume Per: 0.1688 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:14:00.414: 3 M
23:14:00.414: Memory GET VAR
23:14:00.414: Key: markets_m_btc_ftm_202110032311_price
23:14:00.414: Active -> Returning Memory Value
23:14:00.414: Memory GET VAR
23:14:00.414: Key: markets_m_btc_ftm_202110032311_volume
23:14:00.414: Active -> Returning Memory Value
23:14:00.414: Price: 2.963E-5 Price Diff: 1.4E-7 Price Per: 0.4725 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:14:00.414: Volume: 0.71883878 Volume Diff: 6.7609999999996E-5 Volume Per: 0.0094 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:14:00.415: 4 M
23:14:00.415: Memory GET VAR
23:14:00.415: Key: markets_m_btc_ftm_202110032310_price
23:14:00.415: Active -> Returning Memory Value
23:14:00.415: Memory GET VAR
23:14:00.415: Key: markets_m_btc_ftm_202110032310_volume
23:14:00.415: Active -> Returning Memory Value
23:14:00.415: Price: 2.962E-5 Price Diff: 1.5E-7 Price Per: 0.5064 Price Up: 75 Price Stable: 0 Price Down: 25
23:14:00.415: Volume: 0.71886296 Volume Diff: 4.3429999999955E-5 Volume Per: 0.006 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.415: 5 M
23:14:00.415: Memory GET VAR
23:14:00.415: Key: markets_m_btc_ftm_202110032309_price
23:14:00.415: Active -> Returning Memory Value
23:14:00.416: Memory GET VAR
23:14:00.416: Key: markets_m_btc_ftm_202110032309_volume
23:14:00.416: Active -> Returning Memory Value
23:14:00.416: Price: 2.959E-5 Price Diff: 1.8E-7 Price Per: 0.6083 Price Up: 80 Price Stable: 0 Price Down: 20
23:14:00.416: Volume: 0.71956923 Volume Diff: -0.00066283999999994 Volume Per: -0.0921 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:14:00.416: 6 M
23:14:00.416: Memory GET VAR
23:14:00.416: Key: markets_m_btc_ftm_202110032308_price
23:14:00.416: Active -> Returning Memory Value
23:14:00.416: Memory GET VAR
23:14:00.416: Key: markets_m_btc_ftm_202110032308_volume
23:14:00.416: Active -> Returning Memory Value
23:14:00.416: Price: 2.953E-5 Price Diff: 2.4E-7 Price Per: 0.8127 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
23:14:00.416: Volume: 0.71871612 Volume Diff: 0.00019027000000005 Volume Per: 0.0265 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.417: 7 M
23:14:00.417: Memory GET VAR
23:14:00.417: Key: markets_m_btc_ftm_202110032307_price
23:14:00.417: Active -> Returning Memory Value
23:14:00.417: Memory GET VAR
23:14:00.417: Key: markets_m_btc_ftm_202110032307_volume
23:14:00.417: Active -> Returning Memory Value
23:14:00.417: Price: 2.952E-5 Price Diff: 2.5E-7 Price Per: 0.8469 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
23:14:00.417: Volume: 0.71981426 Volume Diff: -0.00090787000000003 Volume Per: -0.1261 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:14:00.417: 8 M
23:14:00.417: Memory GET VAR
23:14:00.417: Key: markets_m_btc_ftm_202110032306_price
23:14:00.417: Active -> Returning Memory Value
23:14:00.417: Memory GET VAR
23:14:00.417: Key: markets_m_btc_ftm_202110032306_volume
23:14:00.417: Active -> Returning Memory Value
23:14:00.418: Price: 2.943E-5 Price Diff: 3.4E-7 Price Per: 1.1553 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
23:14:00.418: Volume: 0.71835133 Volume Diff: 0.00055506000000005 Volume Per: 0.0773 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:14:00.418: 9 M
23:14:00.418: Memory GET VAR
23:14:00.418: Key: markets_m_btc_ftm_202110032305_price
23:14:00.418: Active -> Returning Memory Value
23:14:00.418: Memory GET VAR
23:14:00.418: Key: markets_m_btc_ftm_202110032305_volume
23:14:00.418: Active -> Returning Memory Value
23:14:00.419: Price: 2.968E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3032 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
23:14:00.419: Volume: 0.7246872 Volume Diff: -0.00578081 Volume Per: -0.7977 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:14:00.419: 10 M
23:14:00.419: Memory GET VAR
23:14:00.419: Key: markets_m_btc_ftm_202110032304_price
23:14:00.419: Active -> Returning Memory Value
23:14:00.419: Memory GET VAR
23:14:00.419: Key: markets_m_btc_ftm_202110032304_volume
23:14:00.419: Active -> Returning Memory Value
23:14:00.420: Price: 2.969E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.2695 Price Up: 70 Price Stable: 0 Price Down: 30
23:14:00.420: Volume: 0.72573741 Volume Diff: -0.00683102 Volume Per: -0.9413 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:14:00.420: 15 M
23:14:00.420: Memory GET VAR
23:14:00.420: Key: markets_m_btc_ftm_202110032259_price
23:14:00.420: Active -> Returning Memory Value
23:14:00.420: Memory GET VAR
23:14:00.420: Key: markets_m_btc_ftm_202110032259_volume
23:14:00.420: Active -> Returning Memory Value
23:14:00.421: Price: 2.98E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1007 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
23:14:00.421: Volume: 0.73249414 Volume Diff: -0.01358775 Volume Per: -1.855 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:14:00.421: 20 M
23:14:00.421: Memory GET VAR
23:14:00.421: Key: markets_m_btc_ftm_202110032254_price
23:14:00.421: Active -> Returning Memory Value
23:14:00.421: Memory GET VAR
23:14:00.421: Key: markets_m_btc_ftm_202110032254_volume
23:14:00.421: Active -> Returning Memory Value
23:14:00.421: Price: 2.983E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2011 Price Up: 50 Price Stable: 0 Price Down: 50
23:14:00.421: Volume: 0.73704878 Volume Diff: -0.01814239 Volume Per: -2.4615 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:14:00.422: 25 M
23:14:00.422: Memory GET VAR
23:14:00.422: Key: markets_m_btc_ftm_202110032249_price
23:14:00.422: Active -> Returning Memory Value
23:14:00.422: Memory GET VAR
23:14:00.422: Key: markets_m_btc_ftm_202110032249_volume
23:14:00.422: Active -> Returning Memory Value
23:14:00.422: Price: 2.98E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1007 Price Up: 48 Price Stable: 0 Price Down: 52
23:14:00.422: Volume: 0.74093207 Volume Diff: -0.02202568 Volume Per: -2.9727 Volume Up: 36 Volume Stable: 0 Volume Down: 64
23:14:00.423: 30 M
23:14:00.423: Memory GET VAR
23:14:00.423: Key: markets_m_btc_ftm_202110032244_price
23:14:00.423: Active -> Returning Memory Value
23:14:00.423: Memory GET VAR
23:14:00.423: Key: markets_m_btc_ftm_202110032244_volume
23:14:00.423: Active -> Returning Memory Value
23:14:00.423: Price: 2.987E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3348 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
23:14:00.423: Volume: 0.74586388 Volume Diff: -0.02695749 Volume Per: -3.6143 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:14:00.424: 40 M
23:14:00.424: Memory GET VAR
23:14:00.424: Key: markets_m_btc_ftm_202110032234_price
23:14:00.424: Active -> Returning Memory Value
23:14:00.424: Memory GET VAR
23:14:00.424: Key: markets_m_btc_ftm_202110032234_volume
23:14:00.424: Active -> Returning Memory Value
23:14:00.424: Price: 2.986E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.3014 Price Up: 42.5 Price Stable: 7.5 Price Down: 50
23:14:00.424: Volume: 0.75267931 Volume Diff: -0.03377292 Volume Per: -4.487 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
23:14:00.424: 50 M
23:14:00.424: Memory GET VAR
23:14:00.424: Key: markets_m_btc_ftm_202110032224_price
23:14:00.425: Active -> Returning Memory Value
23:14:00.425: Memory GET VAR
23:14:00.425: Key: markets_m_btc_ftm_202110032224_volume
23:14:00.425: Active -> Returning Memory Value
23:14:00.425: Price: 2.985E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.268 Price Up: 44 Price Stable: 6 Price Down: 50
23:14:00.425: Volume: 0.76083943 Volume Diff: -0.04193304 Volume Per: -5.5114 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:14:00.425: 60 M
23:14:00.425: Memory GET VAR
23:14:00.425: Key: markets_m_btc_ftm_202110032214_price
23:14:00.425: Active -> Returning Memory Value
23:14:00.425: Memory GET VAR
23:14:00.425: Key: markets_m_btc_ftm_202110032214_volume
23:14:00.425: Active -> Returning Memory Value
23:14:00.425: Price: 2.964E-5 Price Diff: 1.3E-7 Price Per: 0.4386 Price Up: 48.33 Price Stable: 6.67 Price Down: 45
23:14:00.426: Volume: 0.76218941 Volume Diff: -0.04328302 Volume Per: -5.6788 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:14:00.426: Done
23:14:00.426: Indicators->Process(M, 1, 15)
23:14:00.426: MINUTE
23:14:00.426: Check MEMORY cache
23:14:00.426: Memory GET
23:14:00.426: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
23:14:00.426: Active -> Returning Memory Value
23:14:00.426: Query CACHE -> MEMORY
23:14:00.426: Check MEMORY cache
23:14:00.426: Memory GET
23:14:00.426: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
23:14:00.426: Active -> Returning Memory Value
23:14:00.426: Query CACHE -> MEMORY
23:14:00.426: Market: BTC-ADA
23:14:00.426: 15 M
23:14:00.426: 30 M
23:14:00.426: 60 M
23:14:00.426: Market: BTC-ALGO
23:14:00.426: 15 M
23:14:00.426: 30 M
23:14:00.426: 60 M
23:14:00.426: Market: BTC-ATOM
23:14:00.427: 15 M
23:14:00.427: 30 M
23:14:00.427: 60 M
23:14:00.427: Market: BTC-AVAX
23:14:00.427: 15 M
23:14:00.427: 30 M
23:14:00.427: 60 M
23:14:00.427: Market: BTC-BCH
23:14:00.427: 15 M
23:14:00.427: 30 M
23:14:00.427: 60 M
23:14:00.427: Market: BTC-CRO
23:14:00.428: 15 M
23:14:00.428: 30 M
23:14:00.428: 60 M
23:14:00.428: Market: BTC-DOGE
23:14:00.428: 15 M
23:14:00.428: 30 M
23:14:00.428: 60 M
23:14:00.428: Market: BTC-DOT
23:14:00.428: 15 M
23:14:00.428: 30 M
23:14:00.428: 60 M
23:14:00.428: Market: BTC-DYDX
23:14:00.428: 15 M
23:14:00.428: 30 M
23:14:00.428: 60 M
23:14:00.428: Market: BTC-EFI
23:14:00.428: 15 M
23:14:00.428: 30 M
23:14:00.428: 60 M
23:14:00.428: Market: BTC-ENJ
23:14:00.429: 15 M
23:14:00.429: 30 M
23:14:00.429: 60 M
23:14:00.429: Market: BTC-EOS
23:14:00.429: 15 M
23:14:00.429: 30 M
23:14:00.429: 60 M
23:14:00.429: Market: BTC-ETH
23:14:00.429: 15 M
23:14:00.429: 30 M
23:14:00.429: 60 M
23:14:00.429: Market: BTC-FIL
23:14:00.429: 15 M
23:14:00.429: 30 M
23:14:00.429: 60 M
23:14:00.429: Market: BTC-FTM
23:14:00.429: 15 M
23:14:00.429: 30 M
23:14:00.429: 60 M
23:14:00.429: Done