23:19:00.436: App->SleepNextMinute()
23:19:00.436: Sleep Time: 59.564204 seconds to next minute
23:20:00.002: Markets->Data(M,1,15)
23:20:00.002: Exchange: Cryptocom
23:20:00.002: Check MEMORY cache
23:20:00.002: Memory GET
23:20:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
23:20:00.002: Active -> Returning Memory Value
23:20:00.002: Query CACHE -> MEMORY
23:20:00.002: MINUTE
23:20:00.002: Market: BTC-ADA
23:20:00.002: Price: 4.572E-5 Volume: 96.92305732
23:20:00.002: Memory SAVE VAR
23:20:00.002: Key: markets_m_btc_ada_202110032320_price
23:20:00.002: Exp: 3660
23:20:00.002: Memory SAVE VAR
23:20:00.002: Key: markets_m_btc_ada_202110032320_volume
23:20:00.002: Exp: 3660
23:20:00.002: Memory SAVE VAR
23:20:00.002: Key: markets_m_btc_ada_last_price
23:20:00.002: Exp: 3660
23:20:00.002: Memory SAVE VAR
23:20:00.002: Key: markets_m_btc_ada_last_volume
23:20:00.003: Exp: 3660
23:20:00.003: Memory SAVE VAR
23:20:00.003: Key: markets_m_btc_ada_last_high24
23:20:00.003: Exp: 3660
23:20:00.003: Memory SAVE VAR
23:20:00.003: Key: markets_m_btc_ada_last_low24
23:20:00.003: Exp: 3660
23:20:00.003: Memory GET VAR
23:20:00.003: Key: markets_m_btc_ada_202110032319_price
23:20:00.003: Active -> Returning Memory Value
23:20:00.003: Memory GET VAR
23:20:00.003: Key: markets_m_btc_ada_202110032319_volume
23:20:00.003: Active -> Returning Memory Value
23:20:00.003: Old Price: 4.572E-5 Old Volume: 97.00347353
23:20:00.005: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
23:20:00.005: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
23:20:00.005: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
23:20:00.006: Price: 4.572E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:20:00.006: Volume: 96.92305732 Volume Diff: -0.08041621 Volume Per: -0.0829 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:20:00.006: Market: BTC-ALGO
23:20:00.006: Price: 4.259E-5 Volume: 30.48179162
23:20:00.006: Memory SAVE VAR
23:20:00.006: Key: markets_m_btc_algo_202110032320_price
23:20:00.006: Exp: 3660
23:20:00.006: Memory SAVE VAR
23:20:00.006: Key: markets_m_btc_algo_202110032320_volume
23:20:00.006: Exp: 3660
23:20:00.006: Memory SAVE VAR
23:20:00.006: Key: markets_m_btc_algo_last_price
23:20:00.006: Exp: 3660
23:20:00.006: Memory SAVE VAR
23:20:00.006: Key: markets_m_btc_algo_last_volume
23:20:00.006: Exp: 3660
23:20:00.006: Memory SAVE VAR
23:20:00.006: Key: markets_m_btc_algo_last_high24
23:20:00.006: Exp: 3660
23:20:00.006: Memory SAVE VAR
23:20:00.006: Key: markets_m_btc_algo_last_low24
23:20:00.006: Exp: 3660
23:20:00.006: Memory GET VAR
23:20:00.006: Key: markets_m_btc_algo_202110032319_price
23:20:00.006: Active -> Returning Memory Value
23:20:00.006: Memory GET VAR
23:20:00.006: Key: markets_m_btc_algo_202110032319_volume
23:20:00.006: Active -> Returning Memory Value
23:20:00.006: Old Price: 4.26E-5 Old Volume: 30.4991488
23:20:00.007: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
23:20:00.008: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
23:20:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
23:20:00.009: Price: 4.259E-5 Price Diff: -1.0E-8 Price Per: -0.0235 Price Up: 0 Price Stable: 0 Price Down: 1
23:20:00.009: Volume: 30.48179162 Volume Diff: -0.01735718 Volume Per: -0.0569 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:20:00.009: Market: BTC-ATOM
23:20:00.009: Price: 0.0007767 Volume: 17.01586593
23:20:00.009: Memory SAVE VAR
23:20:00.009: Key: markets_m_btc_atom_202110032320_price
23:20:00.009: Exp: 3660
23:20:00.009: Memory SAVE VAR
23:20:00.009: Key: markets_m_btc_atom_202110032320_volume
23:20:00.009: Exp: 3660
23:20:00.009: Memory SAVE VAR
23:20:00.009: Key: markets_m_btc_atom_last_price
23:20:00.009: Exp: 3660
23:20:00.009: Memory SAVE VAR
23:20:00.009: Key: markets_m_btc_atom_last_volume
23:20:00.009: Exp: 3660
23:20:00.009: Memory SAVE VAR
23:20:00.009: Key: markets_m_btc_atom_last_high24
23:20:00.009: Exp: 3660
23:20:00.009: Memory SAVE VAR
23:20:00.009: Key: markets_m_btc_atom_last_low24
23:20:00.009: Exp: 3660
23:20:00.009: Memory GET VAR
23:20:00.009: Key: markets_m_btc_atom_202110032319_price
23:20:00.009: Active -> Returning Memory Value
23:20:00.010: Memory GET VAR
23:20:00.010: Key: markets_m_btc_atom_202110032319_volume
23:20:00.010: Active -> Returning Memory Value
23:20:00.010: Old Price: 0.000777 Old Volume: 17.02490139
23:20:00.010: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
23:20:00.010: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
23:20:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
23:20:00.011: Price: 0.0007767 Price Diff: -3.0E-7 Price Per: -0.0386 Price Up: 0 Price Stable: 0 Price Down: 1
23:20:00.011: Volume: 17.01586593 Volume Diff: -0.00903546 Volume Per: -0.0531 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:20:00.011: Market: BTC-AVAX
23:20:00.011: Price: 0.0013889 Volume: 2.63109883
23:20:00.011: Memory SAVE VAR
23:20:00.011: Key: markets_m_btc_avax_202110032320_price
23:20:00.011: Exp: 3660
23:20:00.011: Memory SAVE VAR
23:20:00.011: Key: markets_m_btc_avax_202110032320_volume
23:20:00.011: Exp: 3660
23:20:00.011: Memory SAVE VAR
23:20:00.011: Key: markets_m_btc_avax_last_price
23:20:00.011: Exp: 3660
23:20:00.011: Memory SAVE VAR
23:20:00.011: Key: markets_m_btc_avax_last_volume
23:20:00.011: Exp: 3660
23:20:00.011: Memory SAVE VAR
23:20:00.011: Key: markets_m_btc_avax_last_high24
23:20:00.011: Exp: 3660
23:20:00.012: Memory SAVE VAR
23:20:00.012: Key: markets_m_btc_avax_last_low24
23:20:00.012: Exp: 3660
23:20:00.012: Memory GET VAR
23:20:00.012: Key: markets_m_btc_avax_202110032319_price
23:20:00.012: Active -> Returning Memory Value
23:20:00.012: Memory GET VAR
23:20:00.012: Key: markets_m_btc_avax_202110032319_volume
23:20:00.012: Active -> Returning Memory Value
23:20:00.012: Old Price: 0.00139 Old Volume: 2.63464631
23:20:00.012: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
23:20:00.012: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
23:20:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
23:20:00.013: Price: 0.0013889 Price Diff: -1.1E-6 Price Per: -0.0791 Price Up: 0 Price Stable: 0 Price Down: 1
23:20:00.013: Volume: 2.63109883 Volume Diff: -0.00354748 Volume Per: -0.1346 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:20:00.013: Market: BTC-BCH
23:20:00.013: Price: 0.011553 Volume: 10.16646671
23:20:00.013: Memory SAVE VAR
23:20:00.013: Key: markets_m_btc_bch_202110032320_price
23:20:00.013: Exp: 3660
23:20:00.013: Memory SAVE VAR
23:20:00.013: Key: markets_m_btc_bch_202110032320_volume
23:20:00.013: Exp: 3660
23:20:00.013: Memory SAVE VAR
23:20:00.013: Key: markets_m_btc_bch_last_price
23:20:00.013: Exp: 3660
23:20:00.013: Memory SAVE VAR
23:20:00.013: Key: markets_m_btc_bch_last_volume
23:20:00.013: Exp: 3660
23:20:00.013: Memory SAVE VAR
23:20:00.013: Key: markets_m_btc_bch_last_high24
23:20:00.013: Exp: 3660
23:20:00.013: Memory SAVE VAR
23:20:00.013: Key: markets_m_btc_bch_last_low24
23:20:00.013: Exp: 3660
23:20:00.013: Memory GET VAR
23:20:00.013: Key: markets_m_btc_bch_202110032319_price
23:20:00.013: Active -> Returning Memory Value
23:20:00.013: Memory GET VAR
23:20:00.013: Key: markets_m_btc_bch_202110032319_volume
23:20:00.013: Active -> Returning Memory Value
23:20:00.013: Old Price: 0.011563 Old Volume: 10.17587939
23:20:00.014: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
23:20:00.014: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
23:20:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
23:20:00.015: Price: 0.011553 Price Diff: -1.0E-5 Price Per: -0.0865 Price Up: 0 Price Stable: 0 Price Down: 1
23:20:00.015: Volume: 10.16646671 Volume Diff: -0.00941268 Volume Per: -0.0925 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:20:00.015: Market: BTC-CRO
23:20:00.015: Price: 3.7E-6 Volume: 117.60042827
23:20:00.015: Memory SAVE VAR
23:20:00.015: Key: markets_m_btc_cro_202110032320_price
23:20:00.015: Exp: 3660
23:20:00.015: Memory SAVE VAR
23:20:00.015: Key: markets_m_btc_cro_202110032320_volume
23:20:00.015: Exp: 3660
23:20:00.015: Memory SAVE VAR
23:20:00.015: Key: markets_m_btc_cro_last_price
23:20:00.015: Exp: 3660
23:20:00.015: Memory SAVE VAR
23:20:00.015: Key: markets_m_btc_cro_last_volume
23:20:00.015: Exp: 3660
23:20:00.015: Memory SAVE VAR
23:20:00.015: Key: markets_m_btc_cro_last_high24
23:20:00.015: Exp: 3660
23:20:00.015: Memory SAVE VAR
23:20:00.015: Key: markets_m_btc_cro_last_low24
23:20:00.015: Exp: 3660
23:20:00.015: Memory GET VAR
23:20:00.015: Key: markets_m_btc_cro_202110032319_price
23:20:00.015: Active -> Returning Memory Value
23:20:00.015: Memory GET VAR
23:20:00.015: Key: markets_m_btc_cro_202110032319_volume
23:20:00.015: Active -> Returning Memory Value
23:20:00.015: Old Price: 3.7E-6 Old Volume: 117.73275778
23:20:00.015: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
23:20:00.016: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
23:20:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
23:20:00.016: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:20:00.016: Volume: 117.60042827 Volume Diff: -0.13232951 Volume Per: -0.1124 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:20:00.016: Market: BTC-DOGE
23:20:00.016: Price: 4.51E-6 Volume: 8.0674623
23:20:00.016: Memory SAVE VAR
23:20:00.016: Key: markets_m_btc_doge_202110032320_price
23:20:00.016: Exp: 3660
23:20:00.016: Memory SAVE VAR
23:20:00.016: Key: markets_m_btc_doge_202110032320_volume
23:20:00.016: Exp: 3660
23:20:00.016: Memory SAVE VAR
23:20:00.016: Key: markets_m_btc_doge_last_price
23:20:00.016: Exp: 3660
23:20:00.016: Memory SAVE VAR
23:20:00.016: Key: markets_m_btc_doge_last_volume
23:20:00.016: Exp: 3660
23:20:00.016: Memory SAVE VAR
23:20:00.017: Key: markets_m_btc_doge_last_high24
23:20:00.017: Exp: 3660
23:20:00.017: Memory SAVE VAR
23:20:00.017: Key: markets_m_btc_doge_last_low24
23:20:00.017: Exp: 3660
23:20:00.017: Memory GET VAR
23:20:00.017: Key: markets_m_btc_doge_202110032319_price
23:20:00.017: Active -> Returning Memory Value
23:20:00.017: Memory GET VAR
23:20:00.017: Key: markets_m_btc_doge_202110032319_volume
23:20:00.017: Active -> Returning Memory Value
23:20:00.017: Old Price: 4.51E-6 Old Volume: 8.06596952
23:20:00.017: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
23:20:00.017: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
23:20:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
23:20:00.018: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:20:00.018: Volume: 8.0674623 Volume Diff: 0.00149278 Volume Per: 0.0185 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:20:00.018: Market: BTC-DOT
23:20:00.018: Price: 0.0006497 Volume: 31.12626979
23:20:00.018: Memory SAVE VAR
23:20:00.018: Key: markets_m_btc_dot_202110032320_price
23:20:00.018: Exp: 3660
23:20:00.018: Memory SAVE VAR
23:20:00.018: Key: markets_m_btc_dot_202110032320_volume
23:20:00.018: Exp: 3660
23:20:00.018: Memory SAVE VAR
23:20:00.018: Key: markets_m_btc_dot_last_price
23:20:00.018: Exp: 3660
23:20:00.018: Memory SAVE VAR
23:20:00.018: Key: markets_m_btc_dot_last_volume
23:20:00.018: Exp: 3660
23:20:00.018: Memory SAVE VAR
23:20:00.018: Key: markets_m_btc_dot_last_high24
23:20:00.018: Exp: 3660
23:20:00.018: Memory SAVE VAR
23:20:00.018: Key: markets_m_btc_dot_last_low24
23:20:00.018: Exp: 3660
23:20:00.018: Memory GET VAR
23:20:00.018: Key: markets_m_btc_dot_202110032319_price
23:20:00.018: Active -> Returning Memory Value
23:20:00.018: Memory GET VAR
23:20:00.018: Key: markets_m_btc_dot_202110032319_volume
23:20:00.018: Active -> Returning Memory Value
23:20:00.018: Old Price: 0.0006501 Old Volume: 31.14917686
23:20:00.019: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
23:20:00.019: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
23:20:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
23:20:00.020: Price: 0.0006497 Price Diff: -4.0E-7 Price Per: -0.0615 Price Up: 0 Price Stable: 0 Price Down: 1
23:20:00.020: Volume: 31.12626979 Volume Diff: -0.02290707 Volume Per: -0.0735 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:20:00.020: Market: BTC-DYDX
23:20:00.020: Price: 0.00054221 Volume: 7.78363005
23:20:00.020: Memory SAVE VAR
23:20:00.020: Key: markets_m_btc_dydx_202110032320_price
23:20:00.020: Exp: 3660
23:20:00.020: Memory SAVE VAR
23:20:00.020: Key: markets_m_btc_dydx_202110032320_volume
23:20:00.020: Exp: 3660
23:20:00.020: Memory SAVE VAR
23:20:00.020: Key: markets_m_btc_dydx_last_price
23:20:00.020: Exp: 3660
23:20:00.020: Memory SAVE VAR
23:20:00.020: Key: markets_m_btc_dydx_last_volume
23:20:00.020: Exp: 3660
23:20:00.020: Memory SAVE VAR
23:20:00.020: Key: markets_m_btc_dydx_last_high24
23:20:00.020: Exp: 3660
23:20:00.020: Memory SAVE VAR
23:20:00.020: Key: markets_m_btc_dydx_last_low24
23:20:00.020: Exp: 3660
23:20:00.020: Memory GET VAR
23:20:00.020: Key: markets_m_btc_dydx_202110032319_price
23:20:00.020: Active -> Returning Memory Value
23:20:00.020: Memory GET VAR
23:20:00.020: Key: markets_m_btc_dydx_202110032319_volume
23:20:00.020: Active -> Returning Memory Value
23:20:00.020: Old Price: 0.0005426 Old Volume: 7.83137781
23:20:00.021: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
23:20:00.021: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
23:20:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
23:20:00.021: Price: 0.00054221 Price Diff: -3.9E-7 Price Per: -0.0719 Price Up: 0 Price Stable: 0 Price Down: 1
23:20:00.021: Volume: 7.78363005 Volume Diff: -0.04774776 Volume Per: -0.6097 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:20:00.021: Market: BTC-EFI
23:20:00.021: Price: 1.659E-5 Volume: 0.98005626
23:20:00.021: Memory SAVE VAR
23:20:00.021: Key: markets_m_btc_efi_202110032320_price
23:20:00.021: Exp: 3660
23:20:00.021: Memory SAVE VAR
23:20:00.021: Key: markets_m_btc_efi_202110032320_volume
23:20:00.021: Exp: 3660
23:20:00.021: Memory SAVE VAR
23:20:00.021: Key: markets_m_btc_efi_last_price
23:20:00.021: Exp: 3660
23:20:00.021: Memory SAVE VAR
23:20:00.021: Key: markets_m_btc_efi_last_volume
23:20:00.021: Exp: 3660
23:20:00.022: Memory SAVE VAR
23:20:00.022: Key: markets_m_btc_efi_last_high24
23:20:00.022: Exp: 3660
23:20:00.022: Memory SAVE VAR
23:20:00.022: Key: markets_m_btc_efi_last_low24
23:20:00.022: Exp: 3660
23:20:00.022: Memory GET VAR
23:20:00.022: Key: markets_m_btc_efi_202110032319_price
23:20:00.022: Active -> Returning Memory Value
23:20:00.022: Memory GET VAR
23:20:00.022: Key: markets_m_btc_efi_202110032319_volume
23:20:00.022: Active -> Returning Memory Value
23:20:00.022: Old Price: 1.662E-5 Old Volume: 1.0192919
23:20:00.022: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
23:20:00.022: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
23:20:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
23:20:00.023: Price: 1.659E-5 Price Diff: -3.0E-8 Price Per: -0.1805 Price Up: 0 Price Stable: 0 Price Down: 1
23:20:00.023: Volume: 0.98005626 Volume Diff: -0.03923564 Volume Per: -3.8493 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:20:00.023: Market: BTC-ENJ
23:20:00.023: Price: 3.247E-5 Volume: 1.08444228
23:20:00.023: Memory SAVE VAR
23:20:00.023: Key: markets_m_btc_enj_202110032320_price
23:20:00.023: Exp: 3660
23:20:00.023: Memory SAVE VAR
23:20:00.023: Key: markets_m_btc_enj_202110032320_volume
23:20:00.023: Exp: 3660
23:20:00.023: Memory SAVE VAR
23:20:00.023: Key: markets_m_btc_enj_last_price
23:20:00.023: Exp: 3660
23:20:00.023: Memory SAVE VAR
23:20:00.023: Key: markets_m_btc_enj_last_volume
23:20:00.023: Exp: 3660
23:20:00.023: Memory SAVE VAR
23:20:00.023: Key: markets_m_btc_enj_last_high24
23:20:00.023: Exp: 3660
23:20:00.023: Memory SAVE VAR
23:20:00.023: Key: markets_m_btc_enj_last_low24
23:20:00.023: Exp: 3660
23:20:00.023: Memory GET VAR
23:20:00.023: Key: markets_m_btc_enj_202110032319_price
23:20:00.023: Active -> Returning Memory Value
23:20:00.023: Memory GET VAR
23:20:00.023: Key: markets_m_btc_enj_202110032319_volume
23:20:00.023: Active -> Returning Memory Value
23:20:00.023: Old Price: 3.246E-5 Old Volume: 1.08436675
23:20:00.024: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
23:20:00.024: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
23:20:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
23:20:00.024: Price: 3.247E-5 Price Diff: 1.0E-8 Price Per: 0.0308 Price Up: 1 Price Stable: 0 Price Down: 0
23:20:00.024: Volume: 1.08444228 Volume Diff: 7.553E-5 Volume Per: 0.007 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:20:00.024: Market: BTC-EOS
23:20:00.024: Price: 9.401E-5 Volume: 21.77489609
23:20:00.024: Memory SAVE VAR
23:20:00.024: Key: markets_m_btc_eos_202110032320_price
23:20:00.024: Exp: 3660
23:20:00.024: Memory SAVE VAR
23:20:00.024: Key: markets_m_btc_eos_202110032320_volume
23:20:00.024: Exp: 3660
23:20:00.024: Memory SAVE VAR
23:20:00.024: Key: markets_m_btc_eos_last_price
23:20:00.024: Exp: 3660
23:20:00.024: Memory SAVE VAR
23:20:00.024: Key: markets_m_btc_eos_last_volume
23:20:00.024: Exp: 3660
23:20:00.024: Memory SAVE VAR
23:20:00.024: Key: markets_m_btc_eos_last_high24
23:20:00.024: Exp: 3660
23:20:00.025: Memory SAVE VAR
23:20:00.025: Key: markets_m_btc_eos_last_low24
23:20:00.025: Exp: 3660
23:20:00.025: Memory GET VAR
23:20:00.025: Key: markets_m_btc_eos_202110032319_price
23:20:00.025: Active -> Returning Memory Value
23:20:00.025: Memory GET VAR
23:20:00.025: Key: markets_m_btc_eos_202110032319_volume
23:20:00.025: Active -> Returning Memory Value
23:20:00.025: Old Price: 9.406E-5 Old Volume: 21.78678765
23:20:00.025: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
23:20:00.025: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
23:20:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
23:20:00.026: Price: 9.401E-5 Price Diff: -5.0E-8 Price Per: -0.0532 Price Up: 0 Price Stable: 0 Price Down: 1
23:20:00.026: Volume: 21.77489609 Volume Diff: -0.01189156 Volume Per: -0.0546 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:20:00.026: Market: BTC-ETH
23:20:00.026: Price: 0.070245 Volume: 1105.98156034
23:20:00.026: Memory SAVE VAR
23:20:00.026: Key: markets_m_btc_eth_202110032320_price
23:20:00.026: Exp: 3660
23:20:00.026: Memory SAVE VAR
23:20:00.026: Key: markets_m_btc_eth_202110032320_volume
23:20:00.026: Exp: 3660
23:20:00.026: Memory SAVE VAR
23:20:00.026: Key: markets_m_btc_eth_last_price
23:20:00.026: Exp: 3660
23:20:00.026: Memory SAVE VAR
23:20:00.026: Key: markets_m_btc_eth_last_volume
23:20:00.026: Exp: 3660
23:20:00.026: Memory SAVE VAR
23:20:00.026: Key: markets_m_btc_eth_last_high24
23:20:00.026: Exp: 3660
23:20:00.026: Memory SAVE VAR
23:20:00.026: Key: markets_m_btc_eth_last_low24
23:20:00.026: Exp: 3660
23:20:00.026: Memory GET VAR
23:20:00.026: Key: markets_m_btc_eth_202110032319_price
23:20:00.026: Active -> Returning Memory Value
23:20:00.026: Memory GET VAR
23:20:00.026: Key: markets_m_btc_eth_202110032319_volume
23:20:00.026: Active -> Returning Memory Value
23:20:00.026: Old Price: 0.070301 Old Volume: 1107.39911917
23:20:00.027: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
23:20:00.027: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
23:20:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
23:20:00.027: Price: 0.070245 Price Diff: -5.6E-5 Price Per: -0.0797 Price Up: 0 Price Stable: 0 Price Down: 1
23:20:00.027: Volume: 1105.98156034 Volume Diff: -1.41755883 Volume Per: -0.128 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:20:00.027: Market: BTC-FIL
23:20:00.027: Price: 0.001397 Volume: 3.34277513
23:20:00.028: Memory SAVE VAR
23:20:00.028: Key: markets_m_btc_fil_202110032320_price
23:20:00.028: Exp: 3660
23:20:00.028: Memory SAVE VAR
23:20:00.028: Key: markets_m_btc_fil_202110032320_volume
23:20:00.028: Exp: 3660
23:20:00.028: Memory SAVE VAR
23:20:00.028: Key: markets_m_btc_fil_last_price
23:20:00.028: Exp: 3660
23:20:00.028: Memory SAVE VAR
23:20:00.028: Key: markets_m_btc_fil_last_volume
23:20:00.028: Exp: 3660
23:20:00.028: Memory SAVE VAR
23:20:00.028: Key: markets_m_btc_fil_last_high24
23:20:00.028: Exp: 3660
23:20:00.028: Memory SAVE VAR
23:20:00.028: Key: markets_m_btc_fil_last_low24
23:20:00.028: Exp: 3660
23:20:00.028: Memory GET VAR
23:20:00.028: Key: markets_m_btc_fil_202110032319_price
23:20:00.028: Active -> Returning Memory Value
23:20:00.028: Memory GET VAR
23:20:00.028: Key: markets_m_btc_fil_202110032319_volume
23:20:00.028: Active -> Returning Memory Value
23:20:00.028: Old Price: 0.0013975 Old Volume: 3.34443691
23:20:00.028: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
23:20:00.028: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
23:20:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
23:20:00.029: Price: 0.001397 Price Diff: -5.0E-7 Price Per: -0.0358 Price Up: 0 Price Stable: 0 Price Down: 1
23:20:00.029: Volume: 3.34277513 Volume Diff: -0.00166178 Volume Per: -0.0497 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:20:00.029: Market: BTC-FTM
23:20:00.029: Price: 2.976E-5 Volume: 0.71717225
23:20:00.029: Memory SAVE VAR
23:20:00.029: Key: markets_m_btc_ftm_202110032320_price
23:20:00.029: Exp: 3660
23:20:00.029: Memory SAVE VAR
23:20:00.029: Key: markets_m_btc_ftm_202110032320_volume
23:20:00.029: Exp: 3660
23:20:00.029: Memory SAVE VAR
23:20:00.029: Key: markets_m_btc_ftm_last_price
23:20:00.029: Exp: 3660
23:20:00.029: Memory SAVE VAR
23:20:00.029: Key: markets_m_btc_ftm_last_volume
23:20:00.029: Exp: 3660
23:20:00.029: Memory SAVE VAR
23:20:00.029: Key: markets_m_btc_ftm_last_high24
23:20:00.029: Exp: 3660
23:20:00.029: Memory SAVE VAR
23:20:00.029: Key: markets_m_btc_ftm_last_low24
23:20:00.029: Exp: 3660
23:20:00.029: Memory GET VAR
23:20:00.029: Key: markets_m_btc_ftm_202110032319_price
23:20:00.029: Active -> Returning Memory Value
23:20:00.029: Memory GET VAR
23:20:00.029: Key: markets_m_btc_ftm_202110032319_volume
23:20:00.029: Active -> Returning Memory Value
23:20:00.029: Old Price: 2.974E-5 Old Volume: 0.71713556
23:20:00.030: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
23:20:00.030: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
23:20:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
23:20:00.031: Price: 2.976E-5 Price Diff: 2.0E-8 Price Per: 0.0672 Price Up: 1 Price Stable: 0 Price Down: 0
23:20:00.031: Volume: 0.71717225 Volume Diff: 3.669E-5 Volume Per: 0.0051 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:20:00.031: Done
23:20:00.031: Markets->Delta(M,1,15)
23:20:00.031: MINUTE
23:20:00.031: Check MEMORY cache
23:20:00.031: Memory GET
23:20:00.031: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
23:20:00.031: Active -> Returning Memory Value
23:20:00.031: Query CACHE -> MEMORY
23:20:00.031: Check MEMORY cache
23:20:00.031: Memory GET
23:20:00.031: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
23:20:00.031: Active -> Returning Memory Value
23:20:00.031: Query CACHE -> MEMORY
23:20:00.031: Market: BTC-ADA
23:20:00.031: Memory GET VAR
23:20:00.031: Key: markets_m_btc_ada_last_price
23:20:00.031: Active -> Returning Memory Value
23:20:00.031: Memory GET VAR
23:20:00.031: Key: markets_m_btc_ada_last_volume
23:20:00.031: Active -> Returning Memory Value
23:20:00.031: Market: BTC-ADA
23:20:00.031: Price Now: 4.572E-5
23:20:00.031: Volume Now: 96.92305732
23:20:00.031: 2 M
23:20:00.031: Memory GET VAR
23:20:00.031: Key: markets_m_btc_ada_202110032318_price
23:20:00.031: Active -> Returning Memory Value
23:20:00.031: Memory GET VAR
23:20:00.031: Key: markets_m_btc_ada_202110032318_volume
23:20:00.031: Active -> Returning Memory Value
23:20:00.031: Price: 4.573E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0219 Price Up: 0 Price Stable: 50 Price Down: 50
23:20:00.031: Volume: 96.92877277 Volume Diff: -0.0057154499999967 Volume Per: -0.0059 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:20:00.032: 3 M
23:20:00.032: Memory GET VAR
23:20:00.032: Key: markets_m_btc_ada_202110032317_price
23:20:00.032: Active -> Returning Memory Value
23:20:00.032: Memory GET VAR
23:20:00.032: Key: markets_m_btc_ada_202110032317_volume
23:20:00.032: Active -> Returning Memory Value
23:20:00.032: Price: 4.572E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:20:00.032: Volume: 96.90899713 Volume Diff: 0.014060189999995 Volume Per: 0.0145 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:20:00.032: 4 M
23:20:00.032: Memory GET VAR
23:20:00.032: Key: markets_m_btc_ada_202110032316_price
23:20:00.032: Active -> Returning Memory Value
23:20:00.032: Memory GET VAR
23:20:00.032: Key: markets_m_btc_ada_202110032316_volume
23:20:00.033: Active -> Returning Memory Value
23:20:00.033: Price: 4.572E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
23:20:00.033: Volume: 96.84850825 Volume Diff: 0.074549070000003 Volume Per: 0.077 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:20:00.033: 5 M
23:20:00.033: Memory GET VAR
23:20:00.033: Key: markets_m_btc_ada_202110032315_price
23:20:00.033: Active -> Returning Memory Value
23:20:00.033: Memory GET VAR
23:20:00.033: Key: markets_m_btc_ada_202110032315_volume
23:20:00.033: Active -> Returning Memory Value
23:20:00.033: Price: 4.57E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0438 Price Up: 40 Price Stable: 40 Price Down: 20
23:20:00.033: Volume: 96.846776 Volume Diff: 0.076281319999993 Volume Per: 0.0788 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:20:00.034: 6 M
23:20:00.034: Memory GET VAR
23:20:00.034: Key: markets_m_btc_ada_202110032314_price
23:20:00.034: Active -> Returning Memory Value
23:20:00.034: Memory GET VAR
23:20:00.034: Key: markets_m_btc_ada_202110032314_volume
23:20:00.034: Active -> Returning Memory Value
23:20:00.034: Price: 4.567E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1095 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
23:20:00.034: Volume: 96.7863117 Volume Diff: 0.13674562 Volume Per: 0.1413 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
23:20:00.035: 7 M
23:20:00.035: Memory GET VAR
23:20:00.035: Key: markets_m_btc_ada_202110032313_price
23:20:00.035: Active -> Returning Memory Value
23:20:00.035: Memory GET VAR
23:20:00.035: Key: markets_m_btc_ada_202110032313_volume
23:20:00.035: Active -> Returning Memory Value
23:20:00.035: Price: 4.567E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1095 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
23:20:00.035: Volume: 96.85438938 Volume Diff: 0.068667939999997 Volume Per: 0.0709 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:20:00.035: 8 M
23:20:00.035: Memory GET VAR
23:20:00.035: Key: markets_m_btc_ada_202110032312_price
23:20:00.035: Active -> Returning Memory Value
23:20:00.035: Memory GET VAR
23:20:00.035: Key: markets_m_btc_ada_202110032312_volume
23:20:00.035: Active -> Returning Memory Value
23:20:00.036: Price: 4.572E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
23:20:00.036: Volume: 96.97838384 Volume Diff: -0.055326520000008 Volume Per: -0.0571 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:20:00.036: 9 M
23:20:00.036: Memory GET VAR
23:20:00.036: Key: markets_m_btc_ada_202110032311_price
23:20:00.036: Active -> Returning Memory Value
23:20:00.036: Memory GET VAR
23:20:00.036: Key: markets_m_btc_ada_202110032311_volume
23:20:00.036: Active -> Returning Memory Value
23:20:00.036: Price: 4.568E-5 Price Diff: 4.0E-8 Price Per: 0.0876 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
23:20:00.036: Volume: 96.92930981 Volume Diff: -0.0062524900000085 Volume Per: -0.0065 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:20:00.037: 10 M
23:20:00.037: Memory GET VAR
23:20:00.037: Key: markets_m_btc_ada_202110032310_price
23:20:00.037: Active -> Returning Memory Value
23:20:00.037: Memory GET VAR
23:20:00.037: Key: markets_m_btc_ada_202110032310_volume
23:20:00.037: Active -> Returning Memory Value
23:20:00.037: Price: 4.566E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1314 Price Up: 50 Price Stable: 30 Price Down: 20
23:20:00.037: Volume: 96.96202413 Volume Diff: -0.038966810000005 Volume Per: -0.0402 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:20:00.038: 15 M
23:20:00.038: Memory GET VAR
23:20:00.038: Key: markets_m_btc_ada_202110032305_price
23:20:00.038: Active -> Returning Memory Value
23:20:00.038: Memory GET VAR
23:20:00.038: Key: markets_m_btc_ada_202110032305_volume
23:20:00.038: Active -> Returning Memory Value
23:20:00.039: Price: 4.568E-5 Price Diff: 4.0E-8 Price Per: 0.0876 Price Up: 53.33 Price Stable: 26.67 Price Down: 20
23:20:00.039: Volume: 97.24674523 Volume Diff: -0.32368791 Volume Per: -0.3329 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:20:00.039: 20 M
23:20:00.039: Memory GET VAR
23:20:00.039: Key: markets_m_btc_ada_202110032300_price
23:20:00.039: Active -> Returning Memory Value
23:20:00.039: Memory GET VAR
23:20:00.039: Key: markets_m_btc_ada_202110032300_volume
23:20:00.039: Active -> Returning Memory Value
23:20:00.039: Price: 4.576E-5 Price Diff: -4.0E-8 Price Per: -0.0874 Price Up: 45 Price Stable: 20 Price Down: 35
23:20:00.039: Volume: 97.70142816 Volume Diff: -0.77837084000001 Volume Per: -0.7967 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:20:00.040: 25 M
23:20:00.040: Memory GET VAR
23:20:00.040: Key: markets_m_btc_ada_202110032255_price
23:20:00.040: Active -> Returning Memory Value
23:20:00.040: Memory GET VAR
23:20:00.040: Key: markets_m_btc_ada_202110032255_volume
23:20:00.040: Active -> Returning Memory Value
23:20:00.040: Price: 4.585E-5 Price Diff: -1.3E-7 Price Per: -0.2835 Price Up: 40 Price Stable: 28 Price Down: 32
23:20:00.040: Volume: 98.32929304 Volume Diff: -1.40623572 Volume Per: -1.4301 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:20:00.040: 30 M
23:20:00.040: Memory GET VAR
23:20:00.040: Key: markets_m_btc_ada_202110032250_price
23:20:00.040: Active -> Returning Memory Value
23:20:00.040: Memory GET VAR
23:20:00.040: Key: markets_m_btc_ada_202110032250_volume
23:20:00.040: Active -> Returning Memory Value
23:20:00.041: Price: 4.59E-5 Price Diff: -1.7999999999999E-7 Price Per: -0.3922 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
23:20:00.041: Volume: 98.63752609 Volume Diff: -1.71446877 Volume Per: -1.7382 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:20:00.041: 40 M
23:20:00.041: Memory GET VAR
23:20:00.041: Key: markets_m_btc_ada_202110032240_price
23:20:00.041: Active -> Returning Memory Value
23:20:00.041: Memory GET VAR
23:20:00.041: Key: markets_m_btc_ada_202110032240_volume
23:20:00.041: Active -> Returning Memory Value
23:20:00.042: Price: 4.6E-5 Price Diff: -2.8E-7 Price Per: -0.6087 Price Up: 32.5 Price Stable: 25 Price Down: 42.5
23:20:00.042: Volume: 99.709692 Volume Diff: -2.78663468 Volume Per: -2.7947 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:20:00.043: 50 M
23:20:00.043: Memory GET VAR
23:20:00.043: Key: markets_m_btc_ada_202110032230_price
23:20:00.043: Active -> Returning Memory Value
23:20:00.043: Memory GET VAR
23:20:00.043: Key: markets_m_btc_ada_202110032230_volume
23:20:00.043: Active -> Returning Memory Value
23:20:00.044: Price: 4.6E-5 Price Diff: -2.8E-7 Price Per: -0.6087 Price Up: 34 Price Stable: 22 Price Down: 44
23:20:00.044: Volume: 100.0614672 Volume Diff: -3.13840988 Volume Per: -3.1365 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:20:00.044: 60 M
23:20:00.044: Memory GET VAR
23:20:00.044: Key: markets_m_btc_ada_202110032220_price
23:20:00.044: Active -> Returning Memory Value
23:20:00.044: Memory GET VAR
23:20:00.044: Key: markets_m_btc_ada_202110032220_volume
23:20:00.044: Active -> Returning Memory Value
23:20:00.044: Price: 4.599E-5 Price Diff: -2.7E-7 Price Per: -0.5871 Price Up: 31.67 Price Stable: 23.33 Price Down: 45
23:20:00.044: Volume: 100.72106476 Volume Diff: -3.79800744 Volume Per: -3.7708 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:20:00.045: Market: BTC-ALGO
23:20:00.045: Memory GET VAR
23:20:00.045: Key: markets_m_btc_algo_last_price
23:20:00.045: Active -> Returning Memory Value
23:20:00.045: Memory GET VAR
23:20:00.045: Key: markets_m_btc_algo_last_volume
23:20:00.045: Active -> Returning Memory Value
23:20:00.045: Market: BTC-ALGO
23:20:00.045: Price Now: 4.259E-5
23:20:00.045: Volume Now: 30.48179162
23:20:00.045: 2 M
23:20:00.045: Memory GET VAR
23:20:00.045: Key: markets_m_btc_algo_202110032318_price
23:20:00.045: Active -> Returning Memory Value
23:20:00.045: Memory GET VAR
23:20:00.045: Key: markets_m_btc_algo_202110032318_volume
23:20:00.045: Active -> Returning Memory Value
23:20:00.045: Price: 4.254E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1175 Price Up: 50 Price Stable: 0 Price Down: 50
23:20:00.045: Volume: 30.4811811 Volume Diff: 0.00061051999999862 Volume Per: 0.002 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:20:00.046: 3 M
23:20:00.046: Memory GET VAR
23:20:00.046: Key: markets_m_btc_algo_202110032317_price
23:20:00.046: Active -> Returning Memory Value
23:20:00.046: Memory GET VAR
23:20:00.046: Key: markets_m_btc_algo_202110032317_volume
23:20:00.046: Active -> Returning Memory Value
23:20:00.046: Price: 4.237E-5 Price Diff: 2.1999999999999E-7 Price Per: 0.5192 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:20:00.046: Volume: 30.74840897 Volume Diff: -0.26661735 Volume Per: -0.8671 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:20:00.046: 4 M
23:20:00.047: Memory GET VAR
23:20:00.047: Key: markets_m_btc_algo_202110032316_price
23:20:00.047: Active -> Returning Memory Value
23:20:00.047: Memory GET VAR
23:20:00.047: Key: markets_m_btc_algo_202110032316_volume
23:20:00.047: Active -> Returning Memory Value
23:20:00.047: Price: 4.241E-5 Price Diff: 1.7999999999999E-7 Price Per: 0.4244 Price Up: 50 Price Stable: 0 Price Down: 50
23:20:00.047: Volume: 30.76176228 Volume Diff: -0.27997066 Volume Per: -0.9101 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:20:00.048: 5 M
23:20:00.048: Memory GET VAR
23:20:00.048: Key: markets_m_btc_algo_202110032315_price
23:20:00.048: Active -> Returning Memory Value
23:20:00.048: Memory GET VAR
23:20:00.048: Key: markets_m_btc_algo_202110032315_volume
23:20:00.048: Active -> Returning Memory Value
23:20:00.049: Price: 4.215E-5 Price Diff: 4.4E-7 Price Per: 1.0439 Price Up: 60 Price Stable: 0 Price Down: 40
23:20:00.049: Volume: 31.09637915 Volume Diff: -0.61458753 Volume Per: -1.9764 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:20:00.049: 6 M
23:20:00.050: Memory GET VAR
23:20:00.050: Key: markets_m_btc_algo_202110032314_price
23:20:00.050: Active -> Returning Memory Value
23:20:00.050: Memory GET VAR
23:20:00.050: Key: markets_m_btc_algo_202110032314_volume
23:20:00.050: Active -> Returning Memory Value
23:20:00.050: Price: 4.213E-5 Price Diff: 4.6E-7 Price Per: 1.0919 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:20:00.050: Volume: 31.16568814 Volume Diff: -0.68389652 Volume Per: -2.1944 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:20:00.051: 7 M
23:20:00.051: Memory GET VAR
23:20:00.051: Key: markets_m_btc_algo_202110032313_price
23:20:00.051: Active -> Returning Memory Value
23:20:00.051: Memory GET VAR
23:20:00.051: Key: markets_m_btc_algo_202110032313_volume
23:20:00.051: Active -> Returning Memory Value
23:20:00.051: Price: 4.201E-5 Price Diff: 5.8E-7 Price Per: 1.3806 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
23:20:00.051: Volume: 31.08081535 Volume Diff: -0.59902373 Volume Per: -1.9273 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:20:00.052: 8 M
23:20:00.052: Memory GET VAR
23:20:00.052: Key: markets_m_btc_algo_202110032312_price
23:20:00.052: Active -> Returning Memory Value
23:20:00.052: Memory GET VAR
23:20:00.052: Key: markets_m_btc_algo_202110032312_volume
23:20:00.052: Active -> Returning Memory Value
23:20:00.052: Price: 4.205E-5 Price Diff: 5.4E-7 Price Per: 1.2842 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:20:00.052: Volume: 31.12033835 Volume Diff: -0.63854673 Volume Per: -2.0519 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:20:00.053: 9 M
23:20:00.053: Memory GET VAR
23:20:00.053: Key: markets_m_btc_algo_202110032311_price
23:20:00.053: Active -> Returning Memory Value
23:20:00.054: Memory GET VAR
23:20:00.054: Key: markets_m_btc_algo_202110032311_volume
23:20:00.054: Active -> Returning Memory Value
23:20:00.055: Price: 4.187E-5 Price Diff: 7.2E-7 Price Per: 1.7196 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:20:00.055: Volume: 30.99680064 Volume Diff: -0.51500902 Volume Per: -1.6615 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:20:00.056: 10 M
23:20:00.056: Memory GET VAR
23:20:00.056: Key: markets_m_btc_algo_202110032310_price
23:20:00.056: Active -> Returning Memory Value
23:20:00.056: Memory GET VAR
23:20:00.056: Key: markets_m_btc_algo_202110032310_volume
23:20:00.056: Active -> Returning Memory Value
23:20:00.056: Price: 4.196E-5 Price Diff: 6.3E-7 Price Per: 1.5014 Price Up: 60 Price Stable: 0 Price Down: 40
23:20:00.056: Volume: 31.02271269 Volume Diff: -0.54092107 Volume Per: -1.7436 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:20:00.056: 15 M
23:20:00.056: Memory GET VAR
23:20:00.056: Key: markets_m_btc_algo_202110032305_price
23:20:00.056: Active -> Returning Memory Value
23:20:00.056: Memory GET VAR
23:20:00.056: Key: markets_m_btc_algo_202110032305_volume
23:20:00.057: Active -> Returning Memory Value
23:20:00.057: Price: 4.204E-5 Price Diff: 5.5E-7 Price Per: 1.3083 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
23:20:00.057: Volume: 30.65349711 Volume Diff: -0.17170549 Volume Per: -0.5601 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:20:00.057: 20 M
23:20:00.057: Memory GET VAR
23:20:00.057: Key: markets_m_btc_algo_202110032300_price
23:20:00.057: Active -> Returning Memory Value
23:20:00.057: Memory GET VAR
23:20:00.057: Key: markets_m_btc_algo_202110032300_volume
23:20:00.057: Active -> Returning Memory Value
23:20:00.057: Price: 4.259E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 5 Price Down: 55
23:20:00.057: Volume: 30.98205717 Volume Diff: -0.50026555 Volume Per: -1.6147 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:20:00.058: 25 M
23:20:00.058: Memory GET VAR
23:20:00.058: Key: markets_m_btc_algo_202110032255_price
23:20:00.058: Active -> Returning Memory Value
23:20:00.058: Memory GET VAR
23:20:00.058: Key: markets_m_btc_algo_202110032255_volume
23:20:00.058: Active -> Returning Memory Value
23:20:00.058: Price: 4.26E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0235 Price Up: 44 Price Stable: 4 Price Down: 52
23:20:00.058: Volume: 31.00212444 Volume Diff: -0.52033282 Volume Per: -1.6784 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:20:00.058: 30 M
23:20:00.058: Memory GET VAR
23:20:00.058: Key: markets_m_btc_algo_202110032250_price
23:20:00.058: Active -> Returning Memory Value
23:20:00.058: Memory GET VAR
23:20:00.058: Key: markets_m_btc_algo_202110032250_volume
23:20:00.058: Active -> Returning Memory Value
23:20:00.059: Price: 4.231E-5 Price Diff: 2.8E-7 Price Per: 0.6618 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
23:20:00.059: Volume: 30.89829489 Volume Diff: -0.41650327 Volume Per: -1.348 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
23:20:00.059: 40 M
23:20:00.060: Memory GET VAR
23:20:00.060: Key: markets_m_btc_algo_202110032240_price
23:20:00.060: Active -> Returning Memory Value
23:20:00.060: Memory GET VAR
23:20:00.060: Key: markets_m_btc_algo_202110032240_volume
23:20:00.060: Active -> Returning Memory Value
23:20:00.060: Price: 4.177E-5 Price Diff: 8.2E-7 Price Per: 1.9631 Price Up: 45 Price Stable: 5 Price Down: 50
23:20:00.060: Volume: 30.64668242 Volume Diff: -0.1648908 Volume Per: -0.538 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
23:20:00.061: 50 M
23:20:00.061: Memory GET VAR
23:20:00.061: Key: markets_m_btc_algo_202110032230_price
23:20:00.061: Active -> Returning Memory Value
23:20:00.061: Memory GET VAR
23:20:00.061: Key: markets_m_btc_algo_202110032230_volume
23:20:00.061: Active -> Returning Memory Value
23:20:00.061: Price: 4.147E-5 Price Diff: 1.12E-6 Price Per: 2.7007 Price Up: 50 Price Stable: 6 Price Down: 44
23:20:00.061: Volume: 30.58066101 Volume Diff: -0.098869390000001 Volume Per: -0.3233 Volume Up: 46 Volume Stable: 0 Volume Down: 54
23:20:00.062: 60 M
23:20:00.062: Memory GET VAR
23:20:00.062: Key: markets_m_btc_algo_202110032220_price
23:20:00.062: Active -> Returning Memory Value
23:20:00.062: Memory GET VAR
23:20:00.062: Key: markets_m_btc_algo_202110032220_volume
23:20:00.062: Active -> Returning Memory Value
23:20:00.062: Price: 4.163E-5 Price Diff: 9.6E-7 Price Per: 2.306 Price Up: 48.33 Price Stable: 6.67 Price Down: 45
23:20:00.062: Volume: 31.14078114 Volume Diff: -0.65898952 Volume Per: -2.1162 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
23:20:00.063: Market: BTC-ATOM
23:20:00.063: Memory GET VAR
23:20:00.063: Key: markets_m_btc_atom_last_price
23:20:00.063: Active -> Returning Memory Value
23:20:00.063: Memory GET VAR
23:20:00.063: Key: markets_m_btc_atom_last_volume
23:20:00.063: Active -> Returning Memory Value
23:20:00.063: Market: BTC-ATOM
23:20:00.063: Price Now: 0.0007767
23:20:00.063: Volume Now: 17.01586593
23:20:00.063: 2 M
23:20:00.063: Memory GET VAR
23:20:00.063: Key: markets_m_btc_atom_202110032318_price
23:20:00.063: Active -> Returning Memory Value
23:20:00.063: Memory GET VAR
23:20:00.063: Key: markets_m_btc_atom_202110032318_volume
23:20:00.063: Active -> Returning Memory Value
23:20:00.064: Price: 0.0007773 Price Diff: -6.0000000000001E-7 Price Per: -0.0772 Price Up: 0 Price Stable: 0 Price Down: 100
23:20:00.064: Volume: 17.05422628 Volume Diff: -0.038360350000001 Volume Per: -0.2249 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:20:00.064: 3 M
23:20:00.065: Memory GET VAR
23:20:00.065: Key: markets_m_btc_atom_202110032317_price
23:20:00.065: Active -> Returning Memory Value
23:20:00.065: Memory GET VAR
23:20:00.065: Key: markets_m_btc_atom_202110032317_volume
23:20:00.065: Active -> Returning Memory Value
23:20:00.065: Price: 0.0007769 Price Diff: -2.0E-7 Price Per: -0.0257 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:20:00.065: Volume: 17.04646789 Volume Diff: -0.030601959999998 Volume Per: -0.1795 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:20:00.066: 4 M
23:20:00.066: Memory GET VAR
23:20:00.066: Key: markets_m_btc_atom_202110032316_price
23:20:00.066: Active -> Returning Memory Value
23:20:00.066: Memory GET VAR
23:20:00.066: Key: markets_m_btc_atom_202110032316_volume
23:20:00.066: Active -> Returning Memory Value
23:20:00.066: Price: 0.0007775 Price Diff: -8.0000000000002E-7 Price Per: -0.1029 Price Up: 25 Price Stable: 0 Price Down: 75
23:20:00.066: Volume: 17.06179433 Volume Diff: -0.045928400000001 Volume Per: -0.2692 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:20:00.067: 5 M
23:20:00.067: Memory GET VAR
23:20:00.067: Key: markets_m_btc_atom_202110032315_price
23:20:00.067: Active -> Returning Memory Value
23:20:00.067: Memory GET VAR
23:20:00.067: Key: markets_m_btc_atom_202110032315_volume
23:20:00.067: Active -> Returning Memory Value
23:20:00.068: Price: 0.0007758 Price Diff: 8.9999999999997E-7 Price Per: 0.116 Price Up: 40 Price Stable: 0 Price Down: 60
23:20:00.068: Volume: 17.02642829 Volume Diff: -0.010562359999998 Volume Per: -0.062 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:20:00.068: 6 M
23:20:00.068: Memory GET VAR
23:20:00.068: Key: markets_m_btc_atom_202110032314_price
23:20:00.068: Active -> Returning Memory Value
23:20:00.068: Memory GET VAR
23:20:00.068: Key: markets_m_btc_atom_202110032314_volume
23:20:00.068: Active -> Returning Memory Value
23:20:00.069: Price: 0.0007755 Price Diff: 1.1999999999999E-6 Price Per: 0.1547 Price Up: 50 Price Stable: 0 Price Down: 50
23:20:00.069: Volume: 17.25612356 Volume Diff: -0.24025763 Volume Per: -1.3923 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:20:00.070: 7 M
23:20:00.070: Memory GET VAR
23:20:00.070: Key: markets_m_btc_atom_202110032313_price
23:20:00.070: Active -> Returning Memory Value
23:20:00.070: Memory GET VAR
23:20:00.070: Key: markets_m_btc_atom_202110032313_volume
23:20:00.070: Active -> Returning Memory Value
23:20:00.070: Price: 0.0007744 Price Diff: 2.3E-6 Price Per: 0.297 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:20:00.070: Volume: 17.23516256 Volume Diff: -0.21929663 Volume Per: -1.2724 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:20:00.071: 8 M
23:20:00.071: Memory GET VAR
23:20:00.071: Key: markets_m_btc_atom_202110032312_price
23:20:00.071: Active -> Returning Memory Value
23:20:00.071: Memory GET VAR
23:20:00.071: Key: markets_m_btc_atom_202110032312_volume
23:20:00.071: Active -> Returning Memory Value
23:20:00.071: Price: 0.0007752 Price Diff: 1.5E-6 Price Per: 0.1935 Price Up: 50 Price Stable: 0 Price Down: 50
23:20:00.071: Volume: 17.25430858 Volume Diff: -0.23844265 Volume Per: -1.3819 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:20:00.072: 9 M
23:20:00.072: Memory GET VAR
23:20:00.072: Key: markets_m_btc_atom_202110032311_price
23:20:00.072: Active -> Returning Memory Value
23:20:00.072: Memory GET VAR
23:20:00.072: Key: markets_m_btc_atom_202110032311_volume
23:20:00.072: Active -> Returning Memory Value
23:20:00.072: Price: 0.0007756 Price Diff: 1.1E-6 Price Per: 0.1418 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
23:20:00.072: Volume: 17.26410367 Volume Diff: -0.24823774 Volume Per: -1.4379 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:20:00.073: 10 M
23:20:00.073: Memory GET VAR
23:20:00.073: Key: markets_m_btc_atom_202110032310_price
23:20:00.073: Active -> Returning Memory Value
23:20:00.073: Memory GET VAR
23:20:00.073: Key: markets_m_btc_atom_202110032310_volume
23:20:00.073: Active -> Returning Memory Value
23:20:00.073: Price: 0.0007753 Price Diff: 1.3999999999999E-6 Price Per: 0.1806 Price Up: 50 Price Stable: 0 Price Down: 50
23:20:00.073: Volume: 17.25881375 Volume Diff: -0.24294782 Volume Per: -1.4077 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:20:00.074: 15 M
23:20:00.074: Memory GET VAR
23:20:00.074: Key: markets_m_btc_atom_202110032305_price
23:20:00.074: Active -> Returning Memory Value
23:20:00.074: Memory GET VAR
23:20:00.074: Key: markets_m_btc_atom_202110032305_volume
23:20:00.074: Active -> Returning Memory Value
23:20:00.074: Price: 0.000778 Price Diff: -1.3000000000001E-6 Price Per: -0.1671 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
23:20:00.074: Volume: 17.3273826 Volume Diff: -0.31151667 Volume Per: -1.7978 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:20:00.075: 20 M
23:20:00.075: Memory GET VAR
23:20:00.075: Key: markets_m_btc_atom_202110032300_price
23:20:00.075: Active -> Returning Memory Value
23:20:00.075: Memory GET VAR
23:20:00.075: Key: markets_m_btc_atom_202110032300_volume
23:20:00.075: Active -> Returning Memory Value
23:20:00.075: Price: 0.0007795 Price Diff: -2.8000000000001E-6 Price Per: -0.3592 Price Up: 45 Price Stable: 0 Price Down: 55
23:20:00.075: Volume: 17.37289579 Volume Diff: -0.35702986 Volume Per: -2.0551 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:20:00.076: 25 M
23:20:00.076: Memory GET VAR
23:20:00.076: Key: markets_m_btc_atom_202110032255_price
23:20:00.076: Active -> Returning Memory Value
23:20:00.076: Memory GET VAR
23:20:00.076: Key: markets_m_btc_atom_202110032255_volume
23:20:00.076: Active -> Returning Memory Value
23:20:00.076: Price: 0.0007806 Price Diff: -3.9E-6 Price Per: -0.4996 Price Up: 44 Price Stable: 0 Price Down: 56
23:20:00.076: Volume: 17.43009546 Volume Diff: -0.41422953 Volume Per: -2.3765 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:20:00.076: 30 M
23:20:00.076: Memory GET VAR
23:20:00.076: Key: markets_m_btc_atom_202110032250_price
23:20:00.076: Active -> Returning Memory Value
23:20:00.076: Memory GET VAR
23:20:00.076: Key: markets_m_btc_atom_202110032250_volume
23:20:00.076: Active -> Returning Memory Value
23:20:00.077: Price: 0.0007818 Price Diff: -5.1000000000001E-6 Price Per: -0.6523 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
23:20:00.077: Volume: 17.52064617 Volume Diff: -0.50478024 Volume Per: -2.8811 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:20:00.077: 40 M
23:20:00.077: Memory GET VAR
23:20:00.077: Key: markets_m_btc_atom_202110032240_price
23:20:00.077: Active -> Returning Memory Value
23:20:00.077: Memory GET VAR
23:20:00.077: Key: markets_m_btc_atom_202110032240_volume
23:20:00.077: Active -> Returning Memory Value
23:20:00.077: Price: 0.0007837 Price Diff: -7.0000000000001E-6 Price Per: -0.8932 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
23:20:00.077: Volume: 17.67908861 Volume Diff: -0.66322268 Volume Per: -3.7515 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:20:00.078: 50 M
23:20:00.078: Memory GET VAR
23:20:00.078: Key: markets_m_btc_atom_202110032230_price
23:20:00.078: Active -> Returning Memory Value
23:20:00.078: Memory GET VAR
23:20:00.078: Key: markets_m_btc_atom_202110032230_volume
23:20:00.078: Active -> Returning Memory Value
23:20:00.078: Price: 0.0007828 Price Diff: -6.1000000000001E-6 Price Per: -0.7793 Price Up: 44 Price Stable: 2 Price Down: 54
23:20:00.078: Volume: 17.71702629 Volume Diff: -0.70116036 Volume Per: -3.9576 Volume Up: 38 Volume Stable: 0 Volume Down: 62
23:20:00.078: 60 M
23:20:00.078: Memory GET VAR
23:20:00.078: Key: markets_m_btc_atom_202110032220_price
23:20:00.078: Active -> Returning Memory Value
23:20:00.078: Memory GET VAR
23:20:00.078: Key: markets_m_btc_atom_202110032220_volume
23:20:00.078: Active -> Returning Memory Value
23:20:00.079: Price: 0.0007823 Price Diff: -5.6E-6 Price Per: -0.7158 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
23:20:00.079: Volume: 17.80411536 Volume Diff: -0.78824943 Volume Per: -4.4273 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
23:20:00.079: Market: BTC-AVAX
23:20:00.079: Memory GET VAR
23:20:00.079: Key: markets_m_btc_avax_last_price
23:20:00.079: Active -> Returning Memory Value
23:20:00.079: Memory GET VAR
23:20:00.079: Key: markets_m_btc_avax_last_volume
23:20:00.079: Active -> Returning Memory Value
23:20:00.079: Market: BTC-AVAX
23:20:00.079: Price Now: 0.0013889
23:20:00.079: Volume Now: 2.63109883
23:20:00.080: 2 M
23:20:00.080: Memory GET VAR
23:20:00.080: Key: markets_m_btc_avax_202110032318_price
23:20:00.080: Active -> Returning Memory Value
23:20:00.080: Memory GET VAR
23:20:00.080: Key: markets_m_btc_avax_202110032318_volume
23:20:00.080: Active -> Returning Memory Value
23:20:00.080: Price: 0.0013899 Price Diff: -9.9999999999992E-7 Price Per: -0.0719 Price Up: 50 Price Stable: 0 Price Down: 50
23:20:00.080: Volume: 2.63458325 Volume Diff: -0.0034844199999999 Volume Per: -0.1323 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:20:00.080: 3 M
23:20:00.080: Memory GET VAR
23:20:00.080: Key: markets_m_btc_avax_202110032317_price
23:20:00.080: Active -> Returning Memory Value
23:20:00.080: Memory GET VAR
23:20:00.080: Key: markets_m_btc_avax_202110032317_volume
23:20:00.080: Active -> Returning Memory Value
23:20:00.081: Price: 0.0013906 Price Diff: -1.7000000000001E-6 Price Per: -0.1222 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:20:00.081: Volume: 2.63507436 Volume Diff: -0.0039755299999999 Volume Per: -0.1509 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:20:00.081: 4 M
23:20:00.081: Memory GET VAR
23:20:00.081: Key: markets_m_btc_avax_202110032316_price
23:20:00.081: Active -> Returning Memory Value
23:20:00.081: Memory GET VAR
23:20:00.081: Key: markets_m_btc_avax_202110032316_volume
23:20:00.081: Active -> Returning Memory Value
23:20:00.082: Price: 0.0013898 Price Diff: -9.0000000000008E-7 Price Per: -0.0648 Price Up: 50 Price Stable: 0 Price Down: 50
23:20:00.082: Volume: 2.63393228 Volume Diff: -0.0028334499999998 Volume Per: -0.1076 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:20:00.082: 5 M
23:20:00.082: Memory GET VAR
23:20:00.082: Key: markets_m_btc_avax_202110032315_price
23:20:00.082: Active -> Returning Memory Value
23:20:00.082: Memory GET VAR
23:20:00.082: Key: markets_m_btc_avax_202110032315_volume
23:20:00.082: Active -> Returning Memory Value
23:20:00.083: Price: 0.0013907 Price Diff: -1.7999999999999E-6 Price Per: -0.1294 Price Up: 40 Price Stable: 0 Price Down: 60
23:20:00.083: Volume: 2.63473678 Volume Diff: -0.0036379499999999 Volume Per: -0.1381 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:20:00.083: 6 M
23:20:00.083: Memory GET VAR
23:20:00.083: Key: markets_m_btc_avax_202110032314_price
23:20:00.083: Active -> Returning Memory Value
23:20:00.083: Memory GET VAR
23:20:00.084: Key: markets_m_btc_avax_202110032314_volume
23:20:00.084: Active -> Returning Memory Value
23:20:00.084: Price: 0.0013897 Price Diff: -8.0000000000002E-7 Price Per: -0.0576 Price Up: 50 Price Stable: 0 Price Down: 50
23:20:00.084: Volume: 2.63457241 Volume Diff: -0.0034735800000001 Volume Per: -0.1318 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:20:00.084: 7 M
23:20:00.084: Memory GET VAR
23:20:00.084: Key: markets_m_btc_avax_202110032313_price
23:20:00.084: Active -> Returning Memory Value
23:20:00.084: Memory GET VAR
23:20:00.084: Key: markets_m_btc_avax_202110032313_volume
23:20:00.084: Active -> Returning Memory Value
23:20:00.085: Price: 0.0013903 Price Diff: -1.3999999999999E-6 Price Per: -0.1007 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
23:20:00.085: Volume: 2.6360227 Volume Diff: -0.0049238699999998 Volume Per: -0.1868 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:20:00.086: 8 M
23:20:00.086: Memory GET VAR
23:20:00.086: Key: markets_m_btc_avax_202110032312_price
23:20:00.086: Active -> Returning Memory Value
23:20:00.086: Memory GET VAR
23:20:00.086: Key: markets_m_btc_avax_202110032312_volume
23:20:00.086: Active -> Returning Memory Value
23:20:00.086: Price: 0.0013877 Price Diff: 1.2E-6 Price Per: 0.0865 Price Up: 50 Price Stable: 0 Price Down: 50
23:20:00.086: Volume: 2.63259457 Volume Diff: -0.0014957400000002 Volume Per: -0.0568 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:20:00.087: 9 M
23:20:00.087: Memory GET VAR
23:20:00.087: Key: markets_m_btc_avax_202110032311_price
23:20:00.087: Active -> Returning Memory Value
23:20:00.087: Memory GET VAR
23:20:00.087: Key: markets_m_btc_avax_202110032311_volume
23:20:00.087: Active -> Returning Memory Value
23:20:00.088: Price: 0.0013859 Price Diff: 3.0E-6 Price Per: 0.2165 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
23:20:00.088: Volume: 2.63002936 Volume Diff: 0.00106947 Volume Per: 0.0407 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:20:00.089: 10 M
23:20:00.089: Memory GET VAR
23:20:00.089: Key: markets_m_btc_avax_202110032310_price
23:20:00.089: Active -> Returning Memory Value
23:20:00.089: Memory GET VAR
23:20:00.089: Key: markets_m_btc_avax_202110032310_volume
23:20:00.089: Active -> Returning Memory Value
23:20:00.089: Price: 0.0013819 Price Diff: 7.0000000000001E-6 Price Per: 0.5065 Price Up: 60 Price Stable: 0 Price Down: 40
23:20:00.089: Volume: 2.62313916 Volume Diff: 0.00795967 Volume Per: 0.3034 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:20:00.089: 15 M
23:20:00.089: Memory GET VAR
23:20:00.089: Key: markets_m_btc_avax_202110032305_price
23:20:00.089: Active -> Returning Memory Value
23:20:00.089: Memory GET VAR
23:20:00.089: Key: markets_m_btc_avax_202110032305_volume
23:20:00.089: Active -> Returning Memory Value
23:20:00.090: Price: 0.0013872 Price Diff: 1.6999999999999E-6 Price Per: 0.1225 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
23:20:00.090: Volume: 2.63598241 Volume Diff: -0.00488358 Volume Per: -0.1853 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:20:00.090: 20 M
23:20:00.091: Memory GET VAR
23:20:00.091: Key: markets_m_btc_avax_202110032300_price
23:20:00.091: Active -> Returning Memory Value
23:20:00.091: Memory GET VAR
23:20:00.091: Key: markets_m_btc_avax_202110032300_volume
23:20:00.091: Active -> Returning Memory Value
23:20:00.091: Price: 0.0013969 Price Diff: -8.0E-6 Price Per: -0.5727 Price Up: 45 Price Stable: 0 Price Down: 55
23:20:00.091: Volume: 2.75861488 Volume Diff: -0.12751605 Volume Per: -4.6225 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:20:00.092: 25 M
23:20:00.092: Memory GET VAR
23:20:00.092: Key: markets_m_btc_avax_202110032255_price
23:20:00.092: Active -> Returning Memory Value
23:20:00.092: Memory GET VAR
23:20:00.092: Key: markets_m_btc_avax_202110032255_volume
23:20:00.092: Active -> Returning Memory Value
23:20:00.092: Price: 0.0013987 Price Diff: -9.7999999999999E-6 Price Per: -0.7007 Price Up: 40 Price Stable: 0 Price Down: 60
23:20:00.092: Volume: 2.76827347 Volume Diff: -0.13717464 Volume Per: -4.9552 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:20:00.092: 30 M
23:20:00.092: Memory GET VAR
23:20:00.092: Key: markets_m_btc_avax_202110032250_price
23:20:00.092: Active -> Returning Memory Value
23:20:00.093: Memory GET VAR
23:20:00.093: Key: markets_m_btc_avax_202110032250_volume
23:20:00.093: Active -> Returning Memory Value
23:20:00.093: Price: 0.0014023 Price Diff: -1.34E-5 Price Per: -0.9556 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
23:20:00.093: Volume: 2.78180842 Volume Diff: -0.15070959 Volume Per: -5.4177 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:20:00.093: 40 M
23:20:00.093: Memory GET VAR
23:20:00.093: Key: markets_m_btc_avax_202110032240_price
23:20:00.093: Active -> Returning Memory Value
23:20:00.093: Memory GET VAR
23:20:00.093: Key: markets_m_btc_avax_202110032240_volume
23:20:00.093: Active -> Returning Memory Value
23:20:00.094: Price: 0.0014064 Price Diff: -1.75E-5 Price Per: -1.2443 Price Up: 35 Price Stable: 0 Price Down: 65
23:20:00.094: Volume: 2.79834221 Volume Diff: -0.16724338 Volume Per: -5.9765 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
23:20:00.094: 50 M
23:20:00.094: Memory GET VAR
23:20:00.094: Key: markets_m_btc_avax_202110032230_price
23:20:00.094: Active -> Returning Memory Value
23:20:00.094: Memory GET VAR
23:20:00.094: Key: markets_m_btc_avax_202110032230_volume
23:20:00.094: Active -> Returning Memory Value
23:20:00.095: Price: 0.0014065 Price Diff: -1.76E-5 Price Per: -1.2513 Price Up: 36 Price Stable: 4 Price Down: 60
23:20:00.095: Volume: 2.80966941 Volume Diff: -0.17857058 Volume Per: -6.3556 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:20:00.095: 60 M
23:20:00.095: Memory GET VAR
23:20:00.095: Key: markets_m_btc_avax_202110032220_price
23:20:00.095: Active -> Returning Memory Value
23:20:00.095: Memory GET VAR
23:20:00.095: Key: markets_m_btc_avax_202110032220_volume
23:20:00.095: Active -> Returning Memory Value
23:20:00.095: Price: 0.0014038 Price Diff: -1.49E-5 Price Per: -1.0614 Price Up: 38.33 Price Stable: 3.33 Price Down: 58.33
23:20:00.095: Volume: 2.93033423 Volume Diff: -0.2992354 Volume Per: -10.2116 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
23:20:00.096: Market: BTC-BCH
23:20:00.096: Memory GET VAR
23:20:00.096: Key: markets_m_btc_bch_last_price
23:20:00.096: Active -> Returning Memory Value
23:20:00.096: Memory GET VAR
23:20:00.096: Key: markets_m_btc_bch_last_volume
23:20:00.096: Active -> Returning Memory Value
23:20:00.096: Market: BTC-BCH
23:20:00.096: Price Now: 0.011553
23:20:00.096: Volume Now: 10.16646671
23:20:00.096: 2 M
23:20:00.096: Memory GET VAR
23:20:00.096: Key: markets_m_btc_bch_202110032318_price
23:20:00.096: Active -> Returning Memory Value
23:20:00.096: Memory GET VAR
23:20:00.096: Key: markets_m_btc_bch_202110032318_volume
23:20:00.096: Active -> Returning Memory Value
23:20:00.096: Price: 0.011564 Price Diff: -1.0999999999999E-5 Price Per: -0.0951 Price Up: 0 Price Stable: 0 Price Down: 100
23:20:00.097: Volume: 10.17917631 Volume Diff: -0.012709600000001 Volume Per: -0.1249 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:20:00.097: 3 M
23:20:00.097: Memory GET VAR
23:20:00.097: Key: markets_m_btc_bch_202110032317_price
23:20:00.097: Active -> Returning Memory Value
23:20:00.097: Memory GET VAR
23:20:00.097: Key: markets_m_btc_bch_202110032317_volume
23:20:00.097: Active -> Returning Memory Value
23:20:00.097: Price: 0.011568 Price Diff: -1.4999999999999E-5 Price Per: -0.1297 Price Up: 0 Price Stable: 0 Price Down: 100
23:20:00.097: Volume: 10.18066133 Volume Diff: -0.01419462 Volume Per: -0.1394 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:20:00.098: 4 M
23:20:00.098: Memory GET VAR
23:20:00.098: Key: markets_m_btc_bch_202110032316_price
23:20:00.098: Active -> Returning Memory Value
23:20:00.098: Memory GET VAR
23:20:00.098: Key: markets_m_btc_bch_202110032316_volume
23:20:00.099: Active -> Returning Memory Value
23:20:00.099: Price: 0.011568 Price Diff: -1.4999999999999E-5 Price Per: -0.1297 Price Up: 0 Price Stable: 25 Price Down: 75
23:20:00.099: Volume: 10.17977059 Volume Diff: -0.01330388 Volume Per: -0.1307 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:20:00.099: 5 M
23:20:00.099: Memory GET VAR
23:20:00.099: Key: markets_m_btc_bch_202110032315_price
23:20:00.099: Active -> Returning Memory Value
23:20:00.099: Memory GET VAR
23:20:00.099: Key: markets_m_btc_bch_202110032315_volume
23:20:00.099: Active -> Returning Memory Value
23:20:00.099: Price: 0.011566 Price Diff: -1.2999999999999E-5 Price Per: -0.1124 Price Up: 20 Price Stable: 20 Price Down: 60
23:20:00.099: Volume: 10.18365481 Volume Diff: -0.0171881 Volume Per: -0.1688 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:20:00.100: 6 M
23:20:00.100: Memory GET VAR
23:20:00.100: Key: markets_m_btc_bch_202110032314_price
23:20:00.100: Active -> Returning Memory Value
23:20:00.100: Memory GET VAR
23:20:00.100: Key: markets_m_btc_bch_202110032314_volume
23:20:00.100: Active -> Returning Memory Value
23:20:00.100: Price: 0.011562 Price Diff: -8.9999999999986E-6 Price Per: -0.0778 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
23:20:00.100: Volume: 10.18297714 Volume Diff: -0.01651043 Volume Per: -0.1621 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:20:00.100: 7 M
23:20:00.100: Memory GET VAR
23:20:00.100: Key: markets_m_btc_bch_202110032313_price
23:20:00.100: Active -> Returning Memory Value
23:20:00.101: Memory GET VAR
23:20:00.101: Key: markets_m_btc_bch_202110032313_volume
23:20:00.101: Active -> Returning Memory Value
23:20:00.101: Price: 0.011556 Price Diff: -2.9999999999995E-6 Price Per: -0.026 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
23:20:00.101: Volume: 10.18200316 Volume Diff: -0.015536450000001 Volume Per: -0.1526 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:20:00.101: 8 M
23:20:00.101: Memory GET VAR
23:20:00.101: Key: markets_m_btc_bch_202110032312_price
23:20:00.101: Active -> Returning Memory Value
23:20:00.101: Memory GET VAR
23:20:00.101: Key: markets_m_btc_bch_202110032312_volume
23:20:00.101: Active -> Returning Memory Value
23:20:00.102: Price: 0.011567 Price Diff: -1.3999999999998E-5 Price Per: -0.121 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
23:20:00.102: Volume: 10.19363852 Volume Diff: -0.02717181 Volume Per: -0.2666 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:20:00.102: 9 M
23:20:00.102: Memory GET VAR
23:20:00.103: Key: markets_m_btc_bch_202110032311_price
23:20:00.103: Active -> Returning Memory Value
23:20:00.103: Memory GET VAR
23:20:00.103: Key: markets_m_btc_bch_202110032311_volume
23:20:00.103: Active -> Returning Memory Value
23:20:00.103: Price: 0.011562 Price Diff: -8.9999999999986E-6 Price Per: -0.0778 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
23:20:00.103: Volume: 10.18486174 Volume Diff: -0.018395030000001 Volume Per: -0.1806 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:20:00.104: 10 M
23:20:00.104: Memory GET VAR
23:20:00.104: Key: markets_m_btc_bch_202110032310_price
23:20:00.104: Active -> Returning Memory Value
23:20:00.104: Memory GET VAR
23:20:00.104: Key: markets_m_btc_bch_202110032310_volume
23:20:00.104: Active -> Returning Memory Value
23:20:00.104: Price: 0.011562 Price Diff: -8.9999999999986E-6 Price Per: -0.0778 Price Up: 40 Price Stable: 20 Price Down: 40
23:20:00.104: Volume: 10.22936388 Volume Diff: -0.062897169999999 Volume Per: -0.6149 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:20:00.105: 15 M
23:20:00.105: Memory GET VAR
23:20:00.105: Key: markets_m_btc_bch_202110032305_price
23:20:00.105: Active -> Returning Memory Value
23:20:00.105: Memory GET VAR
23:20:00.105: Key: markets_m_btc_bch_202110032305_volume
23:20:00.105: Active -> Returning Memory Value
23:20:00.106: Price: 0.01156 Price Diff: -7.0000000000001E-6 Price Per: -0.0606 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
23:20:00.106: Volume: 10.3083988 Volume Diff: -0.14193209 Volume Per: -1.3769 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:20:00.106: 20 M
23:20:00.106: Memory GET VAR
23:20:00.106: Key: markets_m_btc_bch_202110032300_price
23:20:00.106: Active -> Returning Memory Value
23:20:00.106: Memory GET VAR
23:20:00.107: Key: markets_m_btc_bch_202110032300_volume
23:20:00.107: Active -> Returning Memory Value
23:20:00.107: Price: 0.011565 Price Diff: -1.2E-5 Price Per: -0.1038 Price Up: 40 Price Stable: 15 Price Down: 45
23:20:00.107: Volume: 10.34189717 Volume Diff: -0.17543046 Volume Per: -1.6963 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:20:00.107: 25 M
23:20:00.108: Memory GET VAR
23:20:00.108: Key: markets_m_btc_bch_202110032255_price
23:20:00.108: Active -> Returning Memory Value
23:20:00.108: Memory GET VAR
23:20:00.108: Key: markets_m_btc_bch_202110032255_volume
23:20:00.108: Active -> Returning Memory Value
23:20:00.108: Price: 0.011565 Price Diff: -1.2E-5 Price Per: -0.1038 Price Up: 36 Price Stable: 20 Price Down: 44
23:20:00.108: Volume: 10.35836573 Volume Diff: -0.19189902 Volume Per: -1.8526 Volume Up: 24 Volume Stable: 0 Volume Down: 76
23:20:00.108: 30 M
23:20:00.109: Memory GET VAR
23:20:00.109: Key: markets_m_btc_bch_202110032250_price
23:20:00.109: Active -> Returning Memory Value
23:20:00.109: Memory GET VAR
23:20:00.109: Key: markets_m_btc_bch_202110032250_volume
23:20:00.109: Active -> Returning Memory Value
23:20:00.109: Price: 0.011569 Price Diff: -1.5999999999999E-5 Price Per: -0.1383 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
23:20:00.110: Volume: 10.42039497 Volume Diff: -0.25392826 Volume Per: -2.4368 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:20:00.110: 40 M
23:20:00.110: Memory GET VAR
23:20:00.110: Key: markets_m_btc_bch_202110032240_price
23:20:00.110: Active -> Returning Memory Value
23:20:00.110: Memory GET VAR
23:20:00.110: Key: markets_m_btc_bch_202110032240_volume
23:20:00.110: Active -> Returning Memory Value
23:20:00.111: Price: 0.011601 Price Diff: -4.7999999999999E-5 Price Per: -0.4138 Price Up: 27.5 Price Stable: 20 Price Down: 52.5
23:20:00.111: Volume: 10.4652157 Volume Diff: -0.29874899 Volume Per: -2.8547 Volume Up: 15 Volume Stable: 0 Volume Down: 85
23:20:00.112: 50 M
23:20:00.112: Memory GET VAR
23:20:00.112: Key: markets_m_btc_bch_202110032230_price
23:20:00.112: Active -> Returning Memory Value
23:20:00.112: Memory GET VAR
23:20:00.112: Key: markets_m_btc_bch_202110032230_volume
23:20:00.112: Active -> Returning Memory Value
23:20:00.112: Price: 0.01161 Price Diff: -5.7E-5 Price Per: -0.491 Price Up: 28 Price Stable: 20 Price Down: 52
23:20:00.112: Volume: 10.49568381 Volume Diff: -0.3292171 Volume Per: -3.1367 Volume Up: 18 Volume Stable: 0 Volume Down: 82
23:20:00.113: 60 M
23:20:00.113: Memory GET VAR
23:20:00.113: Key: markets_m_btc_bch_202110032220_price
23:20:00.113: Active -> Returning Memory Value
23:20:00.113: Memory GET VAR
23:20:00.113: Key: markets_m_btc_bch_202110032220_volume
23:20:00.113: Active -> Returning Memory Value
23:20:00.114: Price: 0.011615 Price Diff: -6.2E-5 Price Per: -0.5338 Price Up: 31.67 Price Stable: 18.33 Price Down: 50
23:20:00.114: Volume: 10.5334112 Volume Diff: -0.36694449 Volume Per: -3.4836 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:20:00.115: Market: BTC-CRO
23:20:00.115: Memory GET VAR
23:20:00.115: Key: markets_m_btc_cro_last_price
23:20:00.115: Active -> Returning Memory Value
23:20:00.115: Memory GET VAR
23:20:00.115: Key: markets_m_btc_cro_last_volume
23:20:00.115: Active -> Returning Memory Value
23:20:00.115: Market: BTC-CRO
23:20:00.115: Price Now: 3.7E-6
23:20:00.115: Volume Now: 117.60042827
23:20:00.115: 2 M
23:20:00.115: Memory GET VAR
23:20:00.115: Key: markets_m_btc_cro_202110032318_price
23:20:00.115: Active -> Returning Memory Value
23:20:00.115: Memory GET VAR
23:20:00.115: Key: markets_m_btc_cro_202110032318_volume
23:20:00.115: Active -> Returning Memory Value
23:20:00.116: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:20:00.116: Volume: 117.5933314 Volume Diff: 0.007096869999998 Volume Per: 0.006 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:20:00.117: 3 M
23:20:00.117: Memory GET VAR
23:20:00.117: Key: markets_m_btc_cro_202110032317_price
23:20:00.117: Active -> Returning Memory Value
23:20:00.118: Memory GET VAR
23:20:00.118: Key: markets_m_btc_cro_202110032317_volume
23:20:00.118: Active -> Returning Memory Value
23:20:00.118: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:20:00.118: Volume: 117.72208273 Volume Diff: -0.12165446 Volume Per: -0.1033 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:20:00.119: 4 M
23:20:00.119: Memory GET VAR
23:20:00.119: Key: markets_m_btc_cro_202110032316_price
23:20:00.119: Active -> Returning Memory Value
23:20:00.119: Memory GET VAR
23:20:00.119: Key: markets_m_btc_cro_202110032316_volume
23:20:00.119: Active -> Returning Memory Value
23:20:00.120: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:20:00.120: Volume: 117.51689715 Volume Diff: 0.083531119999989 Volume Per: 0.0711 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:20:00.120: 5 M
23:20:00.120: Memory GET VAR
23:20:00.120: Key: markets_m_btc_cro_202110032315_price
23:20:00.120: Active -> Returning Memory Value
23:20:00.120: Memory GET VAR
23:20:00.120: Key: markets_m_btc_cro_202110032315_volume
23:20:00.120: Active -> Returning Memory Value
23:20:00.121: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:20:00.121: Volume: 117.4290851 Volume Diff: 0.17134317 Volume Per: 0.1459 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:20:00.121: 6 M
23:20:00.121: Memory GET VAR
23:20:00.121: Key: markets_m_btc_cro_202110032314_price
23:20:00.121: Active -> Returning Memory Value
23:20:00.121: Memory GET VAR
23:20:00.121: Key: markets_m_btc_cro_202110032314_volume
23:20:00.121: Active -> Returning Memory Value
23:20:00.122: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:20:00.122: Volume: 117.39508948 Volume Diff: 0.20533879 Volume Per: 0.1749 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:20:00.122: 7 M
23:20:00.123: Memory GET VAR
23:20:00.123: Key: markets_m_btc_cro_202110032313_price
23:20:00.123: Active -> Returning Memory Value
23:20:00.123: Memory GET VAR
23:20:00.123: Key: markets_m_btc_cro_202110032313_volume
23:20:00.123: Active -> Returning Memory Value
23:20:00.123: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:20:00.123: Volume: 117.42774297 Volume Diff: 0.1726853 Volume Per: 0.1471 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:20:00.124: 8 M
23:20:00.124: Memory GET VAR
23:20:00.124: Key: markets_m_btc_cro_202110032312_price
23:20:00.124: Active -> Returning Memory Value
23:20:00.124: Memory GET VAR
23:20:00.124: Key: markets_m_btc_cro_202110032312_volume
23:20:00.124: Active -> Returning Memory Value
23:20:00.124: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:20:00.125: Volume: 117.39649982 Volume Diff: 0.20392844999999 Volume Per: 0.1737 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:20:00.125: 9 M
23:20:00.125: Memory GET VAR
23:20:00.125: Key: markets_m_btc_cro_202110032311_price
23:20:00.125: Active -> Returning Memory Value
23:20:00.126: Memory GET VAR
23:20:00.126: Key: markets_m_btc_cro_202110032311_volume
23:20:00.126: Active -> Returning Memory Value
23:20:00.126: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:20:00.126: Volume: 117.3681161 Volume Diff: 0.23231217 Volume Per: 0.1979 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:20:00.126: 10 M
23:20:00.126: Memory GET VAR
23:20:00.126: Key: markets_m_btc_cro_202110032310_price
23:20:00.126: Active -> Returning Memory Value
23:20:00.126: Memory GET VAR
23:20:00.126: Key: markets_m_btc_cro_202110032310_volume
23:20:00.126: Active -> Returning Memory Value
23:20:00.127: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:20:00.127: Volume: 117.40454088 Volume Diff: 0.19588739 Volume Per: 0.1668 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:20:00.128: 15 M
23:20:00.128: Memory GET VAR
23:20:00.128: Key: markets_m_btc_cro_202110032305_price
23:20:00.128: Active -> Returning Memory Value
23:20:00.128: Memory GET VAR
23:20:00.128: Key: markets_m_btc_cro_202110032305_volume
23:20:00.128: Active -> Returning Memory Value
23:20:00.129: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:20:00.129: Volume: 117.44204775 Volume Diff: 0.15838051999999 Volume Per: 0.1349 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:20:00.130: 20 M
23:20:00.130: Memory GET VAR
23:20:00.130: Key: markets_m_btc_cro_202110032300_price
23:20:00.130: Active -> Returning Memory Value
23:20:00.130: Memory GET VAR
23:20:00.130: Key: markets_m_btc_cro_202110032300_volume
23:20:00.130: Active -> Returning Memory Value
23:20:00.131: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:20:00.131: Volume: 117.49523874 Volume Diff: 0.10518952999999 Volume Per: 0.0895 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:20:00.132: 25 M
23:20:00.132: Memory GET VAR
23:20:00.132: Key: markets_m_btc_cro_202110032255_price
23:20:00.132: Active -> Returning Memory Value
23:20:00.132: Memory GET VAR
23:20:00.132: Key: markets_m_btc_cro_202110032255_volume
23:20:00.132: Active -> Returning Memory Value
23:20:00.133: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:20:00.133: Volume: 117.6647611 Volume Diff: -0.064332830000012 Volume Per: -0.0547 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:20:00.133: 30 M
23:20:00.133: Memory GET VAR
23:20:00.133: Key: markets_m_btc_cro_202110032250_price
23:20:00.133: Active -> Returning Memory Value
23:20:00.133: Memory GET VAR
23:20:00.133: Key: markets_m_btc_cro_202110032250_volume
23:20:00.133: Active -> Returning Memory Value
23:20:00.134: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:20:00.134: Volume: 118.4383575 Volume Diff: -0.83792923 Volume Per: -0.7075 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:20:00.135: 40 M
23:20:00.135: Memory GET VAR
23:20:00.135: Key: markets_m_btc_cro_202110032240_price
23:20:00.135: Active -> Returning Memory Value
23:20:00.135: Memory GET VAR
23:20:00.136: Key: markets_m_btc_cro_202110032240_volume
23:20:00.136: Active -> Returning Memory Value
23:20:00.136: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
23:20:00.136: Volume: 118.93664926 Volume Diff: -1.33622099 Volume Per: -1.1235 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:20:00.137: 50 M
23:20:00.137: Memory GET VAR
23:20:00.137: Key: markets_m_btc_cro_202110032230_price
23:20:00.137: Active -> Returning Memory Value
23:20:00.137: Memory GET VAR
23:20:00.137: Key: markets_m_btc_cro_202110032230_volume
23:20:00.137: Active -> Returning Memory Value
23:20:00.138: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 6 Price Stable: 88 Price Down: 6
23:20:00.138: Volume: 119.22123636 Volume Diff: -1.62080809 Volume Per: -1.3595 Volume Up: 36 Volume Stable: 0 Volume Down: 64
23:20:00.138: 60 M
23:20:00.139: Memory GET VAR
23:20:00.139: Key: markets_m_btc_cro_202110032220_price
23:20:00.139: Active -> Returning Memory Value
23:20:00.139: Memory GET VAR
23:20:00.139: Key: markets_m_btc_cro_202110032220_volume
23:20:00.139: Active -> Returning Memory Value
23:20:00.139: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
23:20:00.139: Volume: 119.77057878 Volume Diff: -2.17015051 Volume Per: -1.8119 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:20:00.140: Market: BTC-DOGE
23:20:00.140: Memory GET VAR
23:20:00.140: Key: markets_m_btc_doge_last_price
23:20:00.140: Active -> Returning Memory Value
23:20:00.140: Memory GET VAR
23:20:00.140: Key: markets_m_btc_doge_last_volume
23:20:00.140: Active -> Returning Memory Value
23:20:00.140: Market: BTC-DOGE
23:20:00.140: Price Now: 4.51E-6
23:20:00.140: Volume Now: 8.0674623
23:20:00.140: 2 M
23:20:00.140: Memory GET VAR
23:20:00.140: Key: markets_m_btc_doge_202110032318_price
23:20:00.140: Active -> Returning Memory Value
23:20:00.140: Memory GET VAR
23:20:00.140: Key: markets_m_btc_doge_202110032318_volume
23:20:00.140: Active -> Returning Memory Value
23:20:00.141: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:20:00.141: Volume: 8.06876793 Volume Diff: -0.0013056299999992 Volume Per: -0.0162 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:20:00.141: 3 M
23:20:00.141: Memory GET VAR
23:20:00.141: Key: markets_m_btc_doge_202110032317_price
23:20:00.142: Active -> Returning Memory Value
23:20:00.142: Memory GET VAR
23:20:00.142: Key: markets_m_btc_doge_202110032317_volume
23:20:00.142: Active -> Returning Memory Value
23:20:00.142: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:20:00.142: Volume: 8.06899961 Volume Diff: -0.0015373099999998 Volume Per: -0.0191 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:20:00.143: 4 M
23:20:00.143: Memory GET VAR
23:20:00.143: Key: markets_m_btc_doge_202110032316_price
23:20:00.143: Active -> Returning Memory Value
23:20:00.143: Memory GET VAR
23:20:00.143: Key: markets_m_btc_doge_202110032316_volume
23:20:00.143: Active -> Returning Memory Value
23:20:00.143: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:20:00.143: Volume: 8.07863076 Volume Diff: -0.011168459999999 Volume Per: -0.1382 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:20:00.144: 5 M
23:20:00.144: Memory GET VAR
23:20:00.144: Key: markets_m_btc_doge_202110032315_price
23:20:00.144: Active -> Returning Memory Value
23:20:00.144: Memory GET VAR
23:20:00.144: Key: markets_m_btc_doge_202110032315_volume
23:20:00.144: Active -> Returning Memory Value
23:20:00.144: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:20:00.144: Volume: 8.08425533 Volume Diff: -0.016793029999999 Volume Per: -0.2077 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:20:00.145: 6 M
23:20:00.145: Memory GET VAR
23:20:00.145: Key: markets_m_btc_doge_202110032314_price
23:20:00.145: Active -> Returning Memory Value
23:20:00.145: Memory GET VAR
23:20:00.145: Key: markets_m_btc_doge_202110032314_volume
23:20:00.145: Active -> Returning Memory Value
23:20:00.146: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:20:00.146: Volume: 8.08021289 Volume Diff: -0.01275059 Volume Per: -0.1578 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:20:00.146: 7 M
23:20:00.146: Memory GET VAR
23:20:00.146: Key: markets_m_btc_doge_202110032313_price
23:20:00.146: Active -> Returning Memory Value
23:20:00.146: Memory GET VAR
23:20:00.146: Key: markets_m_btc_doge_202110032313_volume
23:20:00.146: Active -> Returning Memory Value
23:20:00.147: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:20:00.147: Volume: 8.08169092 Volume Diff: -0.014228619999999 Volume Per: -0.1761 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:20:00.147: 8 M
23:20:00.147: Memory GET VAR
23:20:00.147: Key: markets_m_btc_doge_202110032312_price
23:20:00.147: Active -> Returning Memory Value
23:20:00.147: Memory GET VAR
23:20:00.147: Key: markets_m_btc_doge_202110032312_volume
23:20:00.147: Active -> Returning Memory Value
23:20:00.148: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
23:20:00.148: Volume: 8.08883658 Volume Diff: -0.02137428 Volume Per: -0.2642 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:20:00.149: 9 M
23:20:00.149: Memory GET VAR
23:20:00.149: Key: markets_m_btc_doge_202110032311_price
23:20:00.149: Active -> Returning Memory Value
23:20:00.149: Memory GET VAR
23:20:00.149: Key: markets_m_btc_doge_202110032311_volume
23:20:00.149: Active -> Returning Memory Value
23:20:00.150: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
23:20:00.150: Volume: 8.0872641 Volume Diff: -0.0198018 Volume Per: -0.2449 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:20:00.150: 10 M
23:20:00.150: Memory GET VAR
23:20:00.150: Key: markets_m_btc_doge_202110032310_price
23:20:00.150: Active -> Returning Memory Value
23:20:00.150: Memory GET VAR
23:20:00.150: Key: markets_m_btc_doge_202110032310_volume
23:20:00.150: Active -> Returning Memory Value
23:20:00.150: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
23:20:00.150: Volume: 8.07596324 Volume Diff: -0.0085009399999993 Volume Per: -0.1053 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:20:00.151: 15 M
23:20:00.151: Memory GET VAR
23:20:00.151: Key: markets_m_btc_doge_202110032305_price
23:20:00.151: Active -> Returning Memory Value
23:20:00.151: Memory GET VAR
23:20:00.151: Key: markets_m_btc_doge_202110032305_volume
23:20:00.151: Active -> Returning Memory Value
23:20:00.151: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
23:20:00.152: Volume: 8.12012868 Volume Diff: -0.05266638 Volume Per: -0.6486 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:20:00.152: 20 M
23:20:00.152: Memory GET VAR
23:20:00.152: Key: markets_m_btc_doge_202110032300_price
23:20:00.152: Active -> Returning Memory Value
23:20:00.152: Memory GET VAR
23:20:00.152: Key: markets_m_btc_doge_202110032300_volume
23:20:00.152: Active -> Returning Memory Value
23:20:00.153: Price: 4.55E-6 Price Diff: -4.0E-8 Price Per: -0.8791 Price Up: 15 Price Stable: 60 Price Down: 25
23:20:00.153: Volume: 8.20428584 Volume Diff: -0.13682354 Volume Per: -1.6677 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:20:00.153: 25 M
23:20:00.154: Memory GET VAR
23:20:00.154: Key: markets_m_btc_doge_202110032255_price
23:20:00.154: Active -> Returning Memory Value
23:20:00.154: Memory GET VAR
23:20:00.154: Key: markets_m_btc_doge_202110032255_volume
23:20:00.154: Active -> Returning Memory Value
23:20:00.154: Price: 4.55E-6 Price Diff: -4.0E-8 Price Per: -0.8791 Price Up: 12 Price Stable: 68 Price Down: 20
23:20:00.154: Volume: 8.21897385 Volume Diff: -0.15151155 Volume Per: -1.8434 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:20:00.155: 30 M
23:20:00.155: Memory GET VAR
23:20:00.155: Key: markets_m_btc_doge_202110032250_price
23:20:00.155: Active -> Returning Memory Value
23:20:00.155: Memory GET VAR
23:20:00.155: Key: markets_m_btc_doge_202110032250_volume
23:20:00.155: Active -> Returning Memory Value
23:20:00.156: Price: 4.56E-6 Price Diff: -5.0E-8 Price Per: -1.0965 Price Up: 10 Price Stable: 70 Price Down: 20
23:20:00.156: Volume: 8.28048371 Volume Diff: -0.21302141 Volume Per: -2.5726 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:20:00.156: 40 M
23:20:00.156: Memory GET VAR
23:20:00.156: Key: markets_m_btc_doge_202110032240_price
23:20:00.156: Active -> Returning Memory Value
23:20:00.156: Memory GET VAR
23:20:00.156: Key: markets_m_btc_doge_202110032240_volume
23:20:00.156: Active -> Returning Memory Value
23:20:00.156: Price: 4.57E-6 Price Diff: -6.0E-8 Price Per: -1.3129 Price Up: 7.5 Price Stable: 75 Price Down: 17.5
23:20:00.156: Volume: 8.32477066 Volume Diff: -0.25730836 Volume Per: -3.0909 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:20:00.157: 50 M
23:20:00.157: Memory GET VAR
23:20:00.157: Key: markets_m_btc_doge_202110032230_price
23:20:00.157: Active -> Returning Memory Value
23:20:00.157: Memory GET VAR
23:20:00.157: Key: markets_m_btc_doge_202110032230_volume
23:20:00.157: Active -> Returning Memory Value
23:20:00.157: Price: 4.57E-6 Price Diff: -6.0E-8 Price Per: -1.3129 Price Up: 8 Price Stable: 76 Price Down: 16
23:20:00.157: Volume: 8.34175742 Volume Diff: -0.27429512 Volume Per: -3.2882 Volume Up: 24 Volume Stable: 0 Volume Down: 76
23:20:00.158: 60 M
23:20:00.158: Memory GET VAR
23:20:00.158: Key: markets_m_btc_doge_202110032220_price
23:20:00.158: Active -> Returning Memory Value
23:20:00.158: Memory GET VAR
23:20:00.158: Key: markets_m_btc_doge_202110032220_volume
23:20:00.158: Active -> Returning Memory Value
23:20:00.158: Price: 4.57E-6 Price Diff: -6.0E-8 Price Per: -1.3129 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
23:20:00.158: Volume: 8.36088096 Volume Diff: -0.29341866 Volume Per: -3.5094 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:20:00.159: Market: BTC-DOT
23:20:00.159: Memory GET VAR
23:20:00.159: Key: markets_m_btc_dot_last_price
23:20:00.159: Active -> Returning Memory Value
23:20:00.159: Memory GET VAR
23:20:00.159: Key: markets_m_btc_dot_last_volume
23:20:00.159: Active -> Returning Memory Value
23:20:00.159: Market: BTC-DOT
23:20:00.159: Price Now: 0.0006497
23:20:00.159: Volume Now: 31.12626979
23:20:00.159: 2 M
23:20:00.159: Memory GET VAR
23:20:00.159: Key: markets_m_btc_dot_202110032318_price
23:20:00.159: Active -> Returning Memory Value
23:20:00.160: Memory GET VAR
23:20:00.160: Key: markets_m_btc_dot_202110032318_volume
23:20:00.160: Active -> Returning Memory Value
23:20:00.160: Price: 0.0006504 Price Diff: -6.9999999999996E-7 Price Per: -0.1076 Price Up: 0 Price Stable: 0 Price Down: 100
23:20:00.160: Volume: 31.31855927 Volume Diff: -0.19228948 Volume Per: -0.614 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:20:00.161: 3 M
23:20:00.161: Memory GET VAR
23:20:00.161: Key: markets_m_btc_dot_202110032317_price
23:20:00.161: Active -> Returning Memory Value
23:20:00.161: Memory GET VAR
23:20:00.161: Key: markets_m_btc_dot_202110032317_volume
23:20:00.161: Active -> Returning Memory Value
23:20:00.162: Price: 0.0006501 Price Diff: -4.0000000000001E-7 Price Per: -0.0615 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:20:00.162: Volume: 31.30022915 Volume Diff: -0.17395936 Volume Per: -0.5558 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:20:00.162: 4 M
23:20:00.162: Memory GET VAR
23:20:00.162: Key: markets_m_btc_dot_202110032316_price
23:20:00.162: Active -> Returning Memory Value
23:20:00.162: Memory GET VAR
23:20:00.162: Key: markets_m_btc_dot_202110032316_volume
23:20:00.162: Active -> Returning Memory Value
23:20:00.162: Price: 0.0006508 Price Diff: -1.1E-6 Price Per: -0.169 Price Up: 25 Price Stable: 0 Price Down: 75
23:20:00.162: Volume: 31.5015202 Volume Diff: -0.37525041 Volume Per: -1.1912 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:20:00.163: 5 M
23:20:00.163: Memory GET VAR
23:20:00.163: Key: markets_m_btc_dot_202110032315_price
23:20:00.163: Active -> Returning Memory Value
23:20:00.163: Memory GET VAR
23:20:00.163: Key: markets_m_btc_dot_202110032315_volume
23:20:00.163: Active -> Returning Memory Value
23:20:00.164: Price: 0.0006507 Price Diff: -1.0E-6 Price Per: -0.1537 Price Up: 40 Price Stable: 0 Price Down: 60
23:20:00.164: Volume: 31.53322562 Volume Diff: -0.40695583 Volume Per: -1.2906 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:20:00.165: 6 M
23:20:00.165: Memory GET VAR
23:20:00.165: Key: markets_m_btc_dot_202110032314_price
23:20:00.165: Active -> Returning Memory Value
23:20:00.165: Memory GET VAR
23:20:00.165: Key: markets_m_btc_dot_202110032314_volume
23:20:00.165: Active -> Returning Memory Value
23:20:00.165: Price: 0.0006501 Price Diff: -4.0000000000001E-7 Price Per: -0.0615 Price Up: 50 Price Stable: 0 Price Down: 50
23:20:00.165: Volume: 31.55713918 Volume Diff: -0.43086939 Volume Per: -1.3654 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:20:00.166: 7 M
23:20:00.166: Memory GET VAR
23:20:00.166: Key: markets_m_btc_dot_202110032313_price
23:20:00.166: Active -> Returning Memory Value
23:20:00.166: Memory GET VAR
23:20:00.166: Key: markets_m_btc_dot_202110032313_volume
23:20:00.166: Active -> Returning Memory Value
23:20:00.166: Price: 0.0006499 Price Diff: -2.0E-7 Price Per: -0.0308 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:20:00.166: Volume: 31.5518609 Volume Diff: -0.42559111 Volume Per: -1.3489 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:20:00.167: 8 M
23:20:00.167: Memory GET VAR
23:20:00.167: Key: markets_m_btc_dot_202110032312_price
23:20:00.167: Active -> Returning Memory Value
23:20:00.167: Memory GET VAR
23:20:00.167: Key: markets_m_btc_dot_202110032312_volume
23:20:00.167: Active -> Returning Memory Value
23:20:00.167: Price: 0.0006498 Price Diff: -9.9999999999948E-8 Price Per: -0.0154 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:20:00.167: Volume: 31.57529636 Volume Diff: -0.44902657 Volume Per: -1.4221 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:20:00.168: 9 M
23:20:00.168: Memory GET VAR
23:20:00.168: Key: markets_m_btc_dot_202110032311_price
23:20:00.168: Active -> Returning Memory Value
23:20:00.168: Memory GET VAR
23:20:00.168: Key: markets_m_btc_dot_202110032311_volume
23:20:00.168: Active -> Returning Memory Value
23:20:00.168: Price: 0.0006492 Price Diff: 5.0000000000007E-7 Price Per: 0.077 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:20:00.168: Volume: 31.60441867 Volume Diff: -0.47814888 Volume Per: -1.5129 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
23:20:00.168: 10 M
23:20:00.168: Memory GET VAR
23:20:00.168: Key: markets_m_btc_dot_202110032310_price
23:20:00.168: Active -> Returning Memory Value
23:20:00.168: Memory GET VAR
23:20:00.168: Key: markets_m_btc_dot_202110032310_volume
23:20:00.169: Active -> Returning Memory Value
23:20:00.169: Price: 0.0006489 Price Diff: 8.0000000000002E-7 Price Per: 0.1233 Price Up: 70 Price Stable: 0 Price Down: 30
23:20:00.169: Volume: 31.58161954 Volume Diff: -0.45534975 Volume Per: -1.4418 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:20:00.170: 15 M
23:20:00.170: Memory GET VAR
23:20:00.170: Key: markets_m_btc_dot_202110032305_price
23:20:00.170: Active -> Returning Memory Value
23:20:00.170: Memory GET VAR
23:20:00.170: Key: markets_m_btc_dot_202110032305_volume
23:20:00.170: Active -> Returning Memory Value
23:20:00.171: Price: 0.0006486 Price Diff: 1.1E-6 Price Per: 0.1696 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
23:20:00.171: Volume: 31.58901181 Volume Diff: -0.46274202 Volume Per: -1.4649 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:20:00.171: 20 M
23:20:00.171: Memory GET VAR
23:20:00.171: Key: markets_m_btc_dot_202110032300_price
23:20:00.171: Active -> Returning Memory Value
23:20:00.171: Memory GET VAR
23:20:00.171: Key: markets_m_btc_dot_202110032300_volume
23:20:00.171: Active -> Returning Memory Value
23:20:00.172: Price: 0.000651 Price Diff: -1.3E-6 Price Per: -0.1997 Price Up: 45 Price Stable: 10 Price Down: 45
23:20:00.172: Volume: 31.9527991 Volume Diff: -0.82652931 Volume Per: -2.5867 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:20:00.172: 25 M
23:20:00.172: Memory GET VAR
23:20:00.172: Key: markets_m_btc_dot_202110032255_price
23:20:00.172: Active -> Returning Memory Value
23:20:00.172: Memory GET VAR
23:20:00.172: Key: markets_m_btc_dot_202110032255_volume
23:20:00.172: Active -> Returning Memory Value
23:20:00.173: Price: 0.0006507 Price Diff: -1.0E-6 Price Per: -0.1537 Price Up: 44 Price Stable: 12 Price Down: 44
23:20:00.173: Volume: 32.1729556 Volume Diff: -1.04668581 Volume Per: -3.2533 Volume Up: 16 Volume Stable: 0 Volume Down: 84
23:20:00.174: 30 M
23:20:00.174: Memory GET VAR
23:20:00.174: Key: markets_m_btc_dot_202110032250_price
23:20:00.174: Active -> Returning Memory Value
23:20:00.174: Memory GET VAR
23:20:00.174: Key: markets_m_btc_dot_202110032250_volume
23:20:00.174: Active -> Returning Memory Value
23:20:00.174: Price: 0.0006505 Price Diff: -8.0000000000002E-7 Price Per: -0.123 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
23:20:00.174: Volume: 32.22608439 Volume Diff: -1.0998146 Volume Per: -3.4128 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:20:00.175: 40 M
23:20:00.175: Memory GET VAR
23:20:00.175: Key: markets_m_btc_dot_202110032240_price
23:20:00.175: Active -> Returning Memory Value
23:20:00.175: Memory GET VAR
23:20:00.175: Key: markets_m_btc_dot_202110032240_volume
23:20:00.175: Active -> Returning Memory Value
23:20:00.175: Price: 0.0006519 Price Diff: -2.1999999999999E-6 Price Per: -0.3375 Price Up: 40 Price Stable: 10 Price Down: 50
23:20:00.175: Volume: 32.37428915 Volume Diff: -1.24801936 Volume Per: -3.855 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:20:00.176: 50 M
23:20:00.176: Memory GET VAR
23:20:00.176: Key: markets_m_btc_dot_202110032230_price
23:20:00.176: Active -> Returning Memory Value
23:20:00.176: Memory GET VAR
23:20:00.176: Key: markets_m_btc_dot_202110032230_volume
23:20:00.176: Active -> Returning Memory Value
23:20:00.176: Price: 0.0006532 Price Diff: -3.5E-6 Price Per: -0.5358 Price Up: 40 Price Stable: 8 Price Down: 52
23:20:00.176: Volume: 32.55936833 Volume Diff: -1.43309854 Volume Per: -4.4015 Volume Up: 24 Volume Stable: 0 Volume Down: 76
23:20:00.177: 60 M
23:20:00.177: Memory GET VAR
23:20:00.177: Key: markets_m_btc_dot_202110032220_price
23:20:00.177: Active -> Returning Memory Value
23:20:00.177: Memory GET VAR
23:20:00.177: Key: markets_m_btc_dot_202110032220_volume
23:20:00.177: Active -> Returning Memory Value
23:20:00.178: Price: 0.0006501 Price Diff: -4.0000000000001E-7 Price Per: -0.0615 Price Up: 45 Price Stable: 8.33 Price Down: 46.67
23:20:00.178: Volume: 32.56855677 Volume Diff: -1.44228698 Volume Per: -4.4285 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:20:00.179: Market: BTC-DYDX
23:20:00.179: Memory GET VAR
23:20:00.179: Key: markets_m_btc_dydx_last_price
23:20:00.179: Active -> Returning Memory Value
23:20:00.179: Memory GET VAR
23:20:00.179: Key: markets_m_btc_dydx_last_volume
23:20:00.179: Active -> Returning Memory Value
23:20:00.180: Market: BTC-DYDX
23:20:00.180: Price Now: 0.00054221
23:20:00.180: Volume Now: 7.78363005
23:20:00.180: 2 M
23:20:00.180: Memory GET VAR
23:20:00.180: Key: markets_m_btc_dydx_202110032318_price
23:20:00.180: Active -> Returning Memory Value
23:20:00.180: Memory GET VAR
23:20:00.180: Key: markets_m_btc_dydx_202110032318_volume
23:20:00.180: Active -> Returning Memory Value
23:20:00.180: Price: 0.00054311 Price Diff: -8.9999999999997E-7 Price Per: -0.1657 Price Up: 0 Price Stable: 0 Price Down: 100
23:20:00.180: Volume: 7.84032727 Volume Diff: -0.05669722 Volume Per: -0.7231 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:20:00.181: 3 M
23:20:00.181: Memory GET VAR
23:20:00.181: Key: markets_m_btc_dydx_202110032317_price
23:20:00.181: Active -> Returning Memory Value
23:20:00.181: Memory GET VAR
23:20:00.181: Key: markets_m_btc_dydx_202110032317_volume
23:20:00.181: Active -> Returning Memory Value
23:20:00.182: Price: 0.00054486 Price Diff: -2.65E-6 Price Per: -0.4864 Price Up: 0 Price Stable: 0 Price Down: 100
23:20:00.182: Volume: 7.86669685 Volume Diff: -0.0830668 Volume Per: -1.0559 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:20:00.182: 4 M
23:20:00.182: Memory GET VAR
23:20:00.182: Key: markets_m_btc_dydx_202110032316_price
23:20:00.182: Active -> Returning Memory Value
23:20:00.182: Memory GET VAR
23:20:00.182: Key: markets_m_btc_dydx_202110032316_volume
23:20:00.182: Active -> Returning Memory Value
23:20:00.183: Price: 0.00054721 Price Diff: -5.0E-6 Price Per: -0.9137 Price Up: 0 Price Stable: 0 Price Down: 100
23:20:00.183: Volume: 7.90062564 Volume Diff: -0.11699559 Volume Per: -1.4808 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:20:00.183: 5 M
23:20:00.183: Memory GET VAR
23:20:00.183: Key: markets_m_btc_dydx_202110032315_price
23:20:00.183: Active -> Returning Memory Value
23:20:00.183: Memory GET VAR
23:20:00.183: Key: markets_m_btc_dydx_202110032315_volume
23:20:00.183: Active -> Returning Memory Value
23:20:00.184: Price: 0.00054452 Price Diff: -2.3100000000001E-6 Price Per: -0.4242 Price Up: 20 Price Stable: 0 Price Down: 80
23:20:00.184: Volume: 7.86286227 Volume Diff: -0.07923222 Volume Per: -1.0077 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:20:00.185: 6 M
23:20:00.185: Memory GET VAR
23:20:00.185: Key: markets_m_btc_dydx_202110032314_price
23:20:00.185: Active -> Returning Memory Value
23:20:00.185: Memory GET VAR
23:20:00.185: Key: markets_m_btc_dydx_202110032314_volume
23:20:00.185: Active -> Returning Memory Value
23:20:00.185: Price: 0.0005495 Price Diff: -7.29E-6 Price Per: -1.3267 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
23:20:00.185: Volume: 7.93489869 Volume Diff: -0.15126864 Volume Per: -1.9064 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:20:00.186: 7 M
23:20:00.186: Memory GET VAR
23:20:00.186: Key: markets_m_btc_dydx_202110032313_price
23:20:00.186: Active -> Returning Memory Value
23:20:00.186: Memory GET VAR
23:20:00.186: Key: markets_m_btc_dydx_202110032313_volume
23:20:00.186: Active -> Returning Memory Value
23:20:00.187: Price: 0.00054624 Price Diff: -4.03E-6 Price Per: -0.7378 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
23:20:00.187: Volume: 7.88877295 Volume Diff: -0.1051429 Volume Per: -1.3328 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:20:00.189: 8 M
23:20:00.189: Memory GET VAR
23:20:00.189: Key: markets_m_btc_dydx_202110032312_price
23:20:00.189: Active -> Returning Memory Value
23:20:00.189: Memory GET VAR
23:20:00.189: Key: markets_m_btc_dydx_202110032312_volume
23:20:00.189: Active -> Returning Memory Value
23:20:00.189: Price: 0.00054188 Price Diff: 3.2999999999999E-7 Price Per: 0.0609 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
23:20:00.189: Volume: 7.82672181 Volume Diff: -0.043091759999999 Volume Per: -0.5506 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:20:00.190: 9 M
23:20:00.190: Memory GET VAR
23:20:00.190: Key: markets_m_btc_dydx_202110032311_price
23:20:00.190: Active -> Returning Memory Value
23:20:00.190: Memory GET VAR
23:20:00.190: Key: markets_m_btc_dydx_202110032311_volume
23:20:00.190: Active -> Returning Memory Value
23:20:00.190: Price: 0.00054017 Price Diff: 2.04E-6 Price Per: 0.3777 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
23:20:00.190: Volume: 7.80304356 Volume Diff: -0.01941351 Volume Per: -0.2488 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:20:00.191: 10 M
23:20:00.191: Memory GET VAR
23:20:00.191: Key: markets_m_btc_dydx_202110032310_price
23:20:00.191: Active -> Returning Memory Value
23:20:00.191: Memory GET VAR
23:20:00.191: Key: markets_m_btc_dydx_202110032310_volume
23:20:00.191: Active -> Returning Memory Value
23:20:00.191: Price: 0.00054087 Price Diff: 1.34E-6 Price Per: 0.2477 Price Up: 40 Price Stable: 0 Price Down: 60
23:20:00.191: Volume: 7.81282118 Volume Diff: -0.02919113 Volume Per: -0.3736 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:20:00.192: 15 M
23:20:00.192: Memory GET VAR
23:20:00.192: Key: markets_m_btc_dydx_202110032305_price
23:20:00.192: Active -> Returning Memory Value
23:20:00.192: Memory GET VAR
23:20:00.192: Key: markets_m_btc_dydx_202110032305_volume
23:20:00.192: Active -> Returning Memory Value
23:20:00.193: Price: 0.0005338 Price Diff: 8.41E-6 Price Per: 1.5755 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
23:20:00.193: Volume: 7.75589888 Volume Diff: 0.02773117 Volume Per: 0.3575 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:20:00.193: 20 M
23:20:00.193: Memory GET VAR
23:20:00.193: Key: markets_m_btc_dydx_202110032300_price
23:20:00.193: Active -> Returning Memory Value
23:20:00.193: Memory GET VAR
23:20:00.193: Key: markets_m_btc_dydx_202110032300_volume
23:20:00.193: Active -> Returning Memory Value
23:20:00.194: Price: 0.00053613 Price Diff: 6.08E-6 Price Per: 1.1341 Price Up: 50 Price Stable: 0 Price Down: 50
23:20:00.194: Volume: 7.83826671 Volume Diff: -0.05463666 Volume Per: -0.6971 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:20:00.195: 25 M
23:20:00.195: Memory GET VAR
23:20:00.195: Key: markets_m_btc_dydx_202110032255_price
23:20:00.195: Active -> Returning Memory Value
23:20:00.195: Memory GET VAR
23:20:00.195: Key: markets_m_btc_dydx_202110032255_volume
23:20:00.195: Active -> Returning Memory Value
23:20:00.195: Price: 0.00053294 Price Diff: 9.27E-6 Price Per: 1.7394 Price Up: 52 Price Stable: 0 Price Down: 48
23:20:00.195: Volume: 7.79748564 Volume Diff: -0.013855589999999 Volume Per: -0.1777 Volume Up: 48 Volume Stable: 0 Volume Down: 52
23:20:00.195: 30 M
23:20:00.196: Memory GET VAR
23:20:00.196: Key: markets_m_btc_dydx_202110032250_price
23:20:00.196: Active -> Returning Memory Value
23:20:00.196: Memory GET VAR
23:20:00.196: Key: markets_m_btc_dydx_202110032250_volume
23:20:00.196: Active -> Returning Memory Value
23:20:00.196: Price: 0.00053204 Price Diff: 1.017E-5 Price Per: 1.9115 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
23:20:00.196: Volume: 7.7900105 Volume Diff: -0.00638045 Volume Per: -0.0819 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:20:00.196: 40 M
23:20:00.196: Memory GET VAR
23:20:00.196: Key: markets_m_btc_dydx_202110032240_price
23:20:00.196: Active -> Returning Memory Value
23:20:00.196: Memory GET VAR
23:20:00.196: Key: markets_m_btc_dydx_202110032240_volume
23:20:00.196: Active -> Returning Memory Value
23:20:00.197: Price: 0.0005327 Price Diff: 9.51E-6 Price Per: 1.7852 Price Up: 55 Price Stable: 0 Price Down: 45
23:20:00.197: Volume: 7.81079259 Volume Diff: -0.02716254 Volume Per: -0.3478 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
23:20:00.198: 50 M
23:20:00.198: Memory GET VAR
23:20:00.198: Key: markets_m_btc_dydx_202110032230_price
23:20:00.198: Active -> Returning Memory Value
23:20:00.198: Memory GET VAR
23:20:00.198: Key: markets_m_btc_dydx_202110032230_volume
23:20:00.198: Active -> Returning Memory Value
23:20:00.198: Price: 0.00052945 Price Diff: 1.276E-5 Price Per: 2.41 Price Up: 54 Price Stable: 0 Price Down: 46
23:20:00.198: Volume: 7.81635506 Volume Diff: -0.03272501 Volume Per: -0.4187 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:20:00.199: 60 M
23:20:00.199: Memory GET VAR
23:20:00.199: Key: markets_m_btc_dydx_202110032220_price
23:20:00.199: Active -> Returning Memory Value
23:20:00.199: Memory GET VAR
23:20:00.199: Key: markets_m_btc_dydx_202110032220_volume
23:20:00.199: Active -> Returning Memory Value
23:20:00.199: Price: 0.00052713 Price Diff: 1.508E-5 Price Per: 2.8608 Price Up: 55 Price Stable: 0 Price Down: 45
23:20:00.199: Volume: 7.79280158 Volume Diff: -0.0091715299999997 Volume Per: -0.1177 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
23:20:00.200: Market: BTC-EFI
23:20:00.200: Memory GET VAR
23:20:00.200: Key: markets_m_btc_efi_last_price
23:20:00.200: Active -> Returning Memory Value
23:20:00.200: Memory GET VAR
23:20:00.200: Key: markets_m_btc_efi_last_volume
23:20:00.200: Active -> Returning Memory Value
23:20:00.200: Market: BTC-EFI
23:20:00.200: Price Now: 1.659E-5
23:20:00.200: Volume Now: 0.98005626
23:20:00.200: 2 M
23:20:00.200: Memory GET VAR
23:20:00.200: Key: markets_m_btc_efi_202110032318_price
23:20:00.200: Active -> Returning Memory Value
23:20:00.200: Memory GET VAR
23:20:00.200: Key: markets_m_btc_efi_202110032318_volume
23:20:00.200: Active -> Returning Memory Value
23:20:00.201: Price: 1.659E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:20:00.201: Volume: 1.01817308 Volume Diff: -0.03811682 Volume Per: -3.7436 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:20:00.202: 3 M
23:20:00.202: Memory GET VAR
23:20:00.202: Key: markets_m_btc_efi_202110032317_price
23:20:00.202: Active -> Returning Memory Value
23:20:00.202: Memory GET VAR
23:20:00.202: Key: markets_m_btc_efi_202110032317_volume
23:20:00.202: Active -> Returning Memory Value
23:20:00.203: Price: 1.659E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:20:00.203: Volume: 1.01841197 Volume Diff: -0.03835571 Volume Per: -3.7662 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:20:00.204: 4 M
23:20:00.204: Memory GET VAR
23:20:00.204: Key: markets_m_btc_efi_202110032316_price
23:20:00.204: Active -> Returning Memory Value
23:20:00.204: Memory GET VAR
23:20:00.204: Key: markets_m_btc_efi_202110032316_volume
23:20:00.204: Active -> Returning Memory Value
23:20:00.204: Price: 1.66E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0602 Price Up: 25 Price Stable: 25 Price Down: 50
23:20:00.204: Volume: 1.01921512 Volume Diff: -0.03915886 Volume Per: -3.8421 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:20:00.205: 5 M
23:20:00.205: Memory GET VAR
23:20:00.205: Key: markets_m_btc_efi_202110032315_price
23:20:00.205: Active -> Returning Memory Value
23:20:00.205: Memory GET VAR
23:20:00.205: Key: markets_m_btc_efi_202110032315_volume
23:20:00.205: Active -> Returning Memory Value
23:20:00.206: Price: 1.661E-5 Price Diff: -2.0E-8 Price Per: -0.1204 Price Up: 20 Price Stable: 20 Price Down: 60
23:20:00.206: Volume: 1.02041373 Volume Diff: -0.04035747 Volume Per: -3.955 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:20:00.206: 6 M
23:20:00.206: Memory GET VAR
23:20:00.206: Key: markets_m_btc_efi_202110032314_price
23:20:00.206: Active -> Returning Memory Value
23:20:00.206: Memory GET VAR
23:20:00.206: Key: markets_m_btc_efi_202110032314_volume
23:20:00.206: Active -> Returning Memory Value
23:20:00.207: Price: 1.662E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1805 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
23:20:00.207: Volume: 1.02148839 Volume Diff: -0.04143213 Volume Per: -4.0561 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:20:00.208: 7 M
23:20:00.208: Memory GET VAR
23:20:00.208: Key: markets_m_btc_efi_202110032313_price
23:20:00.208: Active -> Returning Memory Value
23:20:00.208: Memory GET VAR
23:20:00.208: Key: markets_m_btc_efi_202110032313_volume
23:20:00.208: Active -> Returning Memory Value
23:20:00.208: Price: 1.661E-5 Price Diff: -2.0E-8 Price Per: -0.1204 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
23:20:00.208: Volume: 1.02166627 Volume Diff: -0.04161001 Volume Per: -4.0728 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
23:20:00.208: 8 M
23:20:00.208: Memory GET VAR
23:20:00.208: Key: markets_m_btc_efi_202110032312_price
23:20:00.208: Active -> Returning Memory Value
23:20:00.208: Memory GET VAR
23:20:00.209: Key: markets_m_btc_efi_202110032312_volume
23:20:00.209: Active -> Returning Memory Value
23:20:00.209: Price: 1.669E-5 Price Diff: -1.0E-7 Price Per: -0.5992 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
23:20:00.209: Volume: 1.02700868 Volume Diff: -0.04695242 Volume Per: -4.5718 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
23:20:00.209: 9 M
23:20:00.209: Memory GET VAR
23:20:00.209: Key: markets_m_btc_efi_202110032311_price
23:20:00.209: Active -> Returning Memory Value
23:20:00.209: Memory GET VAR
23:20:00.210: Key: markets_m_btc_efi_202110032311_volume
23:20:00.210: Active -> Returning Memory Value
23:20:00.210: Price: 1.671E-5 Price Diff: -1.2E-7 Price Per: -0.7181 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
23:20:00.210: Volume: 1.02886285 Volume Diff: -0.04880659 Volume Per: -4.7437 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
23:20:00.211: 10 M
23:20:00.211: Memory GET VAR
23:20:00.211: Key: markets_m_btc_efi_202110032310_price
23:20:00.211: Active -> Returning Memory Value
23:20:00.211: Memory GET VAR
23:20:00.211: Key: markets_m_btc_efi_202110032310_volume
23:20:00.211: Active -> Returning Memory Value
23:20:00.211: Price: 1.674E-5 Price Diff: -1.5E-7 Price Per: -0.8961 Price Up: 20 Price Stable: 10 Price Down: 70
23:20:00.211: Volume: 1.03090413 Volume Diff: -0.05084787 Volume Per: -4.9324 Volume Up: 10 Volume Stable: 0 Volume Down: 90
23:20:00.212: 15 M
23:20:00.212: Memory GET VAR
23:20:00.213: Key: markets_m_btc_efi_202110032305_price
23:20:00.213: Active -> Returning Memory Value
23:20:00.213: Memory GET VAR
23:20:00.213: Key: markets_m_btc_efi_202110032305_volume
23:20:00.213: Active -> Returning Memory Value
23:20:00.213: Price: 1.673E-5 Price Diff: -1.4E-7 Price Per: -0.8368 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
23:20:00.213: Volume: 1.03328983 Volume Diff: -0.05323357 Volume Per: -5.1519 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:20:00.214: 20 M
23:20:00.214: Memory GET VAR
23:20:00.214: Key: markets_m_btc_efi_202110032300_price
23:20:00.214: Active -> Returning Memory Value
23:20:00.215: Memory GET VAR
23:20:00.215: Key: markets_m_btc_efi_202110032300_volume
23:20:00.215: Active -> Returning Memory Value
23:20:00.216: Price: 1.675E-5 Price Diff: -1.6E-7 Price Per: -0.9552 Price Up: 30 Price Stable: 15 Price Down: 55
23:20:00.216: Volume: 1.03717823 Volume Diff: -0.05712197 Volume Per: -5.5074 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:20:00.217: 25 M
23:20:00.217: Memory GET VAR
23:20:00.217: Key: markets_m_btc_efi_202110032255_price
23:20:00.217: Active -> Returning Memory Value
23:20:00.217: Memory GET VAR
23:20:00.218: Key: markets_m_btc_efi_202110032255_volume
23:20:00.218: Active -> Returning Memory Value
23:20:00.219: Price: 1.675E-5 Price Diff: -1.6E-7 Price Per: -0.9552 Price Up: 28 Price Stable: 20 Price Down: 52
23:20:00.219: Volume: 1.0401994 Volume Diff: -0.06014314 Volume Per: -5.7819 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:20:00.220: 30 M
23:20:00.220: Memory GET VAR
23:20:00.220: Key: markets_m_btc_efi_202110032250_price
23:20:00.220: Active -> Returning Memory Value
23:20:00.220: Memory GET VAR
23:20:00.220: Key: markets_m_btc_efi_202110032250_volume
23:20:00.220: Active -> Returning Memory Value
23:20:00.221: Price: 1.674E-5 Price Diff: -1.5E-7 Price Per: -0.8961 Price Up: 26.67 Price Stable: 23.33 Price Down: 50
23:20:00.221: Volume: 1.04354735 Volume Diff: -0.06349109 Volume Per: -6.0842 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:20:00.223: 40 M
23:20:00.223: Memory GET VAR
23:20:00.223: Key: markets_m_btc_efi_202110032240_price
23:20:00.223: Active -> Returning Memory Value
23:20:00.223: Memory GET VAR
23:20:00.223: Key: markets_m_btc_efi_202110032240_volume
23:20:00.223: Active -> Returning Memory Value
23:20:00.223: Price: 1.665E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3604 Price Up: 30 Price Stable: 27.5 Price Down: 42.5
23:20:00.223: Volume: 1.04277755 Volume Diff: -0.06272129 Volume Per: -6.0148 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:20:00.224: 50 M
23:20:00.224: Memory GET VAR
23:20:00.224: Key: markets_m_btc_efi_202110032230_price
23:20:00.224: Active -> Returning Memory Value
23:20:00.224: Memory GET VAR
23:20:00.224: Key: markets_m_btc_efi_202110032230_volume
23:20:00.224: Active -> Returning Memory Value
23:20:00.224: Price: 1.692E-5 Price Diff: -3.3E-7 Price Per: -1.9504 Price Up: 28 Price Stable: 24 Price Down: 48
23:20:00.224: Volume: 1.06428492 Volume Diff: -0.08422866 Volume Per: -7.9141 Volume Up: 24 Volume Stable: 0 Volume Down: 76
23:20:00.225: 60 M
23:20:00.225: Memory GET VAR
23:20:00.225: Key: markets_m_btc_efi_202110032220_price
23:20:00.225: Active -> Returning Memory Value
23:20:00.225: Memory GET VAR
23:20:00.225: Key: markets_m_btc_efi_202110032220_volume
23:20:00.225: Active -> Returning Memory Value
23:20:00.226: Price: 1.704E-5 Price Diff: -4.5E-7 Price Per: -2.6408 Price Up: 28.33 Price Stable: 21.67 Price Down: 50
23:20:00.226: Volume: 1.07766298 Volume Diff: -0.09760672 Volume Per: -9.0573 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:20:00.226: Market: BTC-ENJ
23:20:00.226: Memory GET VAR
23:20:00.226: Key: markets_m_btc_enj_last_price
23:20:00.226: Active -> Returning Memory Value
23:20:00.226: Memory GET VAR
23:20:00.226: Key: markets_m_btc_enj_last_volume
23:20:00.226: Active -> Returning Memory Value
23:20:00.226: Market: BTC-ENJ
23:20:00.226: Price Now: 3.247E-5
23:20:00.226: Volume Now: 1.08444228
23:20:00.226: 2 M
23:20:00.226: Memory GET VAR
23:20:00.226: Key: markets_m_btc_enj_202110032318_price
23:20:00.226: Active -> Returning Memory Value
23:20:00.226: Memory GET VAR
23:20:00.226: Key: markets_m_btc_enj_202110032318_volume
23:20:00.226: Active -> Returning Memory Value
23:20:00.227: Price: 3.246E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0308 Price Up: 50 Price Stable: 50 Price Down: 0
23:20:00.227: Volume: 1.08417958 Volume Diff: 0.00026269999999995 Volume Per: 0.0242 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:20:00.228: 3 M
23:20:00.228: Memory GET VAR
23:20:00.228: Key: markets_m_btc_enj_202110032317_price
23:20:00.228: Active -> Returning Memory Value
23:20:00.228: Memory GET VAR
23:20:00.228: Key: markets_m_btc_enj_202110032317_volume
23:20:00.228: Active -> Returning Memory Value
23:20:00.228: Price: 3.248E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0308 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:20:00.228: Volume: 1.08418507 Volume Diff: 0.00025721000000001 Volume Per: 0.0237 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:20:00.229: 4 M
23:20:00.229: Memory GET VAR
23:20:00.229: Key: markets_m_btc_enj_202110032316_price
23:20:00.229: Active -> Returning Memory Value
23:20:00.229: Memory GET VAR
23:20:00.229: Key: markets_m_btc_enj_202110032316_volume
23:20:00.229: Active -> Returning Memory Value
23:20:00.230: Price: 3.244E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0925 Price Up: 50 Price Stable: 25 Price Down: 25
23:20:00.230: Volume: 1.08298368 Volume Diff: 0.0014586000000001 Volume Per: 0.1347 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:20:00.231: 5 M
23:20:00.231: Memory GET VAR
23:20:00.231: Key: markets_m_btc_enj_202110032315_price
23:20:00.231: Active -> Returning Memory Value
23:20:00.231: Memory GET VAR
23:20:00.231: Key: markets_m_btc_enj_202110032315_volume
23:20:00.231: Active -> Returning Memory Value
23:20:00.232: Price: 3.241E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1851 Price Up: 60 Price Stable: 20 Price Down: 20
23:20:00.232: Volume: 1.07951541 Volume Diff: 0.00492687 Volume Per: 0.4564 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:20:00.233: 6 M
23:20:00.233: Memory GET VAR
23:20:00.233: Key: markets_m_btc_enj_202110032314_price
23:20:00.233: Active -> Returning Memory Value
23:20:00.233: Memory GET VAR
23:20:00.233: Key: markets_m_btc_enj_202110032314_volume
23:20:00.233: Active -> Returning Memory Value
23:20:00.234: Price: 3.24E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.216 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
23:20:00.234: Volume: 1.08126316 Volume Diff: 0.00317912 Volume Per: 0.294 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:20:00.234: 7 M
23:20:00.235: Memory GET VAR
23:20:00.235: Key: markets_m_btc_enj_202110032313_price
23:20:00.235: Active -> Returning Memory Value
23:20:00.235: Memory GET VAR
23:20:00.235: Key: markets_m_btc_enj_202110032313_volume
23:20:00.235: Active -> Returning Memory Value
23:20:00.236: Price: 3.239E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.247 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
23:20:00.236: Volume: 1.08119186 Volume Diff: 0.0032504200000001 Volume Per: 0.3006 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:20:00.237: 8 M
23:20:00.237: Memory GET VAR
23:20:00.237: Key: markets_m_btc_enj_202110032312_price
23:20:00.237: Active -> Returning Memory Value
23:20:00.237: Memory GET VAR
23:20:00.237: Key: markets_m_btc_enj_202110032312_volume
23:20:00.237: Active -> Returning Memory Value
23:20:00.238: Price: 3.24E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.216 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
23:20:00.238: Volume: 1.0815172 Volume Diff: 0.00292508 Volume Per: 0.2705 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:20:00.239: 9 M
23:20:00.239: Memory GET VAR
23:20:00.239: Key: markets_m_btc_enj_202110032311_price
23:20:00.239: Active -> Returning Memory Value
23:20:00.239: Memory GET VAR
23:20:00.239: Key: markets_m_btc_enj_202110032311_volume
23:20:00.240: Active -> Returning Memory Value
23:20:00.240: Price: 3.241E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1851 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
23:20:00.240: Volume: 1.08161279 Volume Diff: 0.0028294899999999 Volume Per: 0.2616 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:20:00.241: 10 M
23:20:00.241: Memory GET VAR
23:20:00.241: Key: markets_m_btc_enj_202110032310_price
23:20:00.241: Active -> Returning Memory Value
23:20:00.241: Memory GET VAR
23:20:00.241: Key: markets_m_btc_enj_202110032310_volume
23:20:00.241: Active -> Returning Memory Value
23:20:00.242: Price: 3.24E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.216 Price Up: 60 Price Stable: 10 Price Down: 30
23:20:00.242: Volume: 1.0814822 Volume Diff: 0.00296008 Volume Per: 0.2737 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:20:00.244: 15 M
23:20:00.244: Memory GET VAR
23:20:00.244: Key: markets_m_btc_enj_202110032305_price
23:20:00.244: Active -> Returning Memory Value
23:20:00.244: Memory GET VAR
23:20:00.244: Key: markets_m_btc_enj_202110032305_volume
23:20:00.244: Active -> Returning Memory Value
23:20:00.245: Price: 3.248E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0308 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
23:20:00.245: Volume: 1.08274906 Volume Diff: 0.0016932199999999 Volume Per: 0.1564 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:20:00.246: 20 M
23:20:00.246: Memory GET VAR
23:20:00.246: Key: markets_m_btc_enj_202110032300_price
23:20:00.246: Active -> Returning Memory Value
23:20:00.246: Memory GET VAR
23:20:00.246: Key: markets_m_btc_enj_202110032300_volume
23:20:00.246: Active -> Returning Memory Value
23:20:00.247: Price: 3.262E-5 Price Diff: -1.5E-7 Price Per: -0.4598 Price Up: 45 Price Stable: 5 Price Down: 50
23:20:00.247: Volume: 1.08745723 Volume Diff: -0.0030149500000001 Volume Per: -0.2772 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:20:00.248: 25 M
23:20:00.248: Memory GET VAR
23:20:00.248: Key: markets_m_btc_enj_202110032255_price
23:20:00.248: Active -> Returning Memory Value
23:20:00.248: Memory GET VAR
23:20:00.248: Key: markets_m_btc_enj_202110032255_volume
23:20:00.249: Active -> Returning Memory Value
23:20:00.249: Price: 3.253E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1844 Price Up: 48 Price Stable: 4 Price Down: 48
23:20:00.249: Volume: 1.09016066 Volume Diff: -0.00571838 Volume Per: -0.5245 Volume Up: 44 Volume Stable: 0 Volume Down: 56
23:20:00.250: 30 M
23:20:00.250: Memory GET VAR
23:20:00.250: Key: markets_m_btc_enj_202110032250_price
23:20:00.250: Active -> Returning Memory Value
23:20:00.250: Memory GET VAR
23:20:00.250: Key: markets_m_btc_enj_202110032250_volume
23:20:00.250: Active -> Returning Memory Value
23:20:00.252: Price: 3.26E-5 Price Diff: -1.3E-7 Price Per: -0.3988 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
23:20:00.252: Volume: 1.11505755 Volume Diff: -0.03061527 Volume Per: -2.7456 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:20:00.252: 40 M
23:20:00.252: Memory GET VAR
23:20:00.252: Key: markets_m_btc_enj_202110032240_price
23:20:00.252: Active -> Returning Memory Value
23:20:00.252: Memory GET VAR
23:20:00.252: Key: markets_m_btc_enj_202110032240_volume
23:20:00.252: Active -> Returning Memory Value
23:20:00.253: Price: 3.273E-5 Price Diff: -2.6E-7 Price Per: -0.7944 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
23:20:00.253: Volume: 1.12946899 Volume Diff: -0.04502671 Volume Per: -3.9865 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:20:00.254: 50 M
23:20:00.254: Memory GET VAR
23:20:00.254: Key: markets_m_btc_enj_202110032230_price
23:20:00.254: Active -> Returning Memory Value
23:20:00.254: Memory GET VAR
23:20:00.254: Key: markets_m_btc_enj_202110032230_volume
23:20:00.255: Active -> Returning Memory Value
23:20:00.256: Price: 3.264E-5 Price Diff: -1.7E-7 Price Per: -0.5208 Price Up: 38 Price Stable: 12 Price Down: 50
23:20:00.256: Volume: 1.13300268 Volume Diff: -0.0485604 Volume Per: -4.286 Volume Up: 34 Volume Stable: 0 Volume Down: 66
23:20:00.256: 60 M
23:20:00.256: Memory GET VAR
23:20:00.256: Key: markets_m_btc_enj_202110032220_price
23:20:00.257: Active -> Returning Memory Value
23:20:00.257: Memory GET VAR
23:20:00.257: Key: markets_m_btc_enj_202110032220_volume
23:20:00.257: Active -> Returning Memory Value
23:20:00.258: Price: 3.261E-5 Price Diff: -1.4E-7 Price Per: -0.4293 Price Up: 40 Price Stable: 11.67 Price Down: 48.33
23:20:00.258: Volume: 1.13394201 Volume Diff: -0.04949973 Volume Per: -4.3653 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:20:00.259: Market: BTC-EOS
23:20:00.259: Memory GET VAR
23:20:00.259: Key: markets_m_btc_eos_last_price
23:20:00.259: Active -> Returning Memory Value
23:20:00.259: Memory GET VAR
23:20:00.259: Key: markets_m_btc_eos_last_volume
23:20:00.259: Active -> Returning Memory Value
23:20:00.259: Market: BTC-EOS
23:20:00.259: Price Now: 9.401E-5
23:20:00.259: Volume Now: 21.77489609
23:20:00.259: 2 M
23:20:00.259: Memory GET VAR
23:20:00.259: Key: markets_m_btc_eos_202110032318_price
23:20:00.259: Active -> Returning Memory Value
23:20:00.259: Memory GET VAR
23:20:00.259: Key: markets_m_btc_eos_202110032318_volume
23:20:00.259: Active -> Returning Memory Value
23:20:00.261: Price: 9.41E-5 Price Diff: -8.9999999999994E-8 Price Per: -0.0956 Price Up: 0 Price Stable: 0 Price Down: 100
23:20:00.261: Volume: 21.7892681 Volume Diff: -0.014372010000002 Volume Per: -0.066 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:20:00.262: 3 M
23:20:00.263: Memory GET VAR
23:20:00.263: Key: markets_m_btc_eos_202110032317_price
23:20:00.263: Active -> Returning Memory Value
23:20:00.263: Memory GET VAR
23:20:00.263: Key: markets_m_btc_eos_202110032317_volume
23:20:00.263: Active -> Returning Memory Value
23:20:00.263: Price: 9.408E-5 Price Diff: -6.9999999999991E-8 Price Per: -0.0744 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:20:00.264: Volume: 21.7746777 Volume Diff: 0.00021838999999702 Volume Per: 0.001 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:20:00.265: 4 M
23:20:00.265: Memory GET VAR
23:20:00.265: Key: markets_m_btc_eos_202110032316_price
23:20:00.265: Active -> Returning Memory Value
23:20:00.265: Memory GET VAR
23:20:00.265: Key: markets_m_btc_eos_202110032316_volume
23:20:00.265: Active -> Returning Memory Value
23:20:00.268: Price: 9.414E-5 Price Diff: -1.3E-7 Price Per: -0.1381 Price Up: 25 Price Stable: 0 Price Down: 75
23:20:00.268: Volume: 21.78243704 Volume Diff: -0.0075409500000028 Volume Per: -0.0346 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:20:00.270: 5 M
23:20:00.270: Memory GET VAR
23:20:00.270: Key: markets_m_btc_eos_202110032315_price
23:20:00.271: Active -> Returning Memory Value
23:20:00.271: Memory GET VAR
23:20:00.271: Key: markets_m_btc_eos_202110032315_volume
23:20:00.271: Active -> Returning Memory Value
23:20:00.272: Price: 9.412E-5 Price Diff: -1.1E-7 Price Per: -0.1169 Price Up: 40 Price Stable: 0 Price Down: 60
23:20:00.272: Volume: 21.77721642 Volume Diff: -0.0023203299999999 Volume Per: -0.0107 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:20:00.273: 6 M
23:20:00.273: Memory GET VAR
23:20:00.273: Key: markets_m_btc_eos_202110032314_price
23:20:00.273: Active -> Returning Memory Value
23:20:00.273: Memory GET VAR
23:20:00.273: Key: markets_m_btc_eos_202110032314_volume
23:20:00.273: Active -> Returning Memory Value
23:20:00.275: Price: 9.398E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0319 Price Up: 50 Price Stable: 0 Price Down: 50
23:20:00.275: Volume: 21.76792296 Volume Diff: 0.0069731299999987 Volume Per: 0.032 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:20:00.276: 7 M
23:20:00.276: Memory GET VAR
23:20:00.276: Key: markets_m_btc_eos_202110032313_price
23:20:00.276: Active -> Returning Memory Value
23:20:00.277: Memory GET VAR
23:20:00.277: Key: markets_m_btc_eos_202110032313_volume
23:20:00.277: Active -> Returning Memory Value
23:20:00.278: Price: 9.397E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0426 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:20:00.279: Volume: 21.76831871 Volume Diff: 0.0065773799999995 Volume Per: 0.0302 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:20:00.280: 8 M
23:20:00.280: Memory GET VAR
23:20:00.280: Key: markets_m_btc_eos_202110032312_price
23:20:00.280: Active -> Returning Memory Value
23:20:00.280: Memory GET VAR
23:20:00.280: Key: markets_m_btc_eos_202110032312_volume
23:20:00.280: Active -> Returning Memory Value
23:20:00.282: Price: 9.397E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0426 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
23:20:00.282: Volume: 21.77445401 Volume Diff: 0.00044207999999912 Volume Per: 0.002 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:20:00.283: 9 M
23:20:00.283: Memory GET VAR
23:20:00.283: Key: markets_m_btc_eos_202110032311_price
23:20:00.283: Active -> Returning Memory Value
23:20:00.283: Memory GET VAR
23:20:00.283: Key: markets_m_btc_eos_202110032311_volume
23:20:00.283: Active -> Returning Memory Value
23:20:00.285: Price: 9.396E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.0532 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
23:20:00.285: Volume: 21.80501814 Volume Diff: -0.030122050000003 Volume Per: -0.1381 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:20:00.286: 10 M
23:20:00.286: Memory GET VAR
23:20:00.286: Key: markets_m_btc_eos_202110032310_price
23:20:00.286: Active -> Returning Memory Value
23:20:00.286: Memory GET VAR
23:20:00.286: Key: markets_m_btc_eos_202110032310_volume
23:20:00.286: Active -> Returning Memory Value
23:20:00.288: Price: 9.387E-5 Price Diff: 1.4000000000001E-7 Price Per: 0.1491 Price Up: 60 Price Stable: 10 Price Down: 30
23:20:00.288: Volume: 21.79041858 Volume Diff: -0.015522490000002 Volume Per: -0.0712 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:20:00.289: 15 M
23:20:00.290: Memory GET VAR
23:20:00.290: Key: markets_m_btc_eos_202110032305_price
23:20:00.290: Active -> Returning Memory Value
23:20:00.290: Memory GET VAR
23:20:00.290: Key: markets_m_btc_eos_202110032305_volume
23:20:00.290: Active -> Returning Memory Value
23:20:00.292: Price: 9.393E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0852 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
23:20:00.292: Volume: 21.83857189 Volume Diff: -0.063675800000002 Volume Per: -0.2916 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:20:00.293: 20 M
23:20:00.293: Memory GET VAR
23:20:00.293: Key: markets_m_btc_eos_202110032300_price
23:20:00.293: Active -> Returning Memory Value
23:20:00.293: Memory GET VAR
23:20:00.293: Key: markets_m_btc_eos_202110032300_volume
23:20:00.293: Active -> Returning Memory Value
23:20:00.293: Price: 9.425E-5 Price Diff: -2.4E-7 Price Per: -0.2546 Price Up: 45 Price Stable: 10 Price Down: 45
23:20:00.293: Volume: 21.93935572 Volume Diff: -0.16445963 Volume Per: -0.7496 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:20:00.293: 25 M
23:20:00.293: Memory GET VAR
23:20:00.293: Key: markets_m_btc_eos_202110032255_price
23:20:00.293: Active -> Returning Memory Value
23:20:00.293: Memory GET VAR
23:20:00.293: Key: markets_m_btc_eos_202110032255_volume
23:20:00.293: Active -> Returning Memory Value
23:20:00.294: Price: 9.433E-5 Price Diff: -3.2E-7 Price Per: -0.3392 Price Up: 40 Price Stable: 12 Price Down: 48
23:20:00.294: Volume: 21.98128976 Volume Diff: -0.20639367 Volume Per: -0.939 Volume Up: 24 Volume Stable: 0 Volume Down: 76
23:20:00.294: 30 M
23:20:00.294: Memory GET VAR
23:20:00.294: Key: markets_m_btc_eos_202110032250_price
23:20:00.294: Active -> Returning Memory Value
23:20:00.294: Memory GET VAR
23:20:00.294: Key: markets_m_btc_eos_202110032250_volume
23:20:00.294: Active -> Returning Memory Value
23:20:00.295: Price: 9.44E-5 Price Diff: -3.9E-7 Price Per: -0.4131 Price Up: 40 Price Stable: 10 Price Down: 50
23:20:00.295: Volume: 22.0228441 Volume Diff: -0.24794801 Volume Per: -1.1259 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:20:00.295: 40 M
23:20:00.295: Memory GET VAR
23:20:00.295: Key: markets_m_btc_eos_202110032240_price
23:20:00.295: Active -> Returning Memory Value
23:20:00.296: Memory GET VAR
23:20:00.296: Key: markets_m_btc_eos_202110032240_volume
23:20:00.296: Active -> Returning Memory Value
23:20:00.297: Price: 9.451E-5 Price Diff: -5.0E-7 Price Per: -0.529 Price Up: 40 Price Stable: 10 Price Down: 50
23:20:00.297: Volume: 22.13112601 Volume Diff: -0.35622992 Volume Per: -1.6096 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:20:00.298: 50 M
23:20:00.298: Memory GET VAR
23:20:00.298: Key: markets_m_btc_eos_202110032230_price
23:20:00.298: Active -> Returning Memory Value
23:20:00.298: Memory GET VAR
23:20:00.298: Key: markets_m_btc_eos_202110032230_volume
23:20:00.298: Active -> Returning Memory Value
23:20:00.299: Price: 9.452E-5 Price Diff: -5.0999999999999E-7 Price Per: -0.5396 Price Up: 40 Price Stable: 8 Price Down: 52
23:20:00.299: Volume: 22.18259539 Volume Diff: -0.4076993 Volume Per: -1.8379 Volume Up: 26 Volume Stable: 0 Volume Down: 74
23:20:00.300: 60 M
23:20:00.300: Memory GET VAR
23:20:00.300: Key: markets_m_btc_eos_202110032220_price
23:20:00.300: Active -> Returning Memory Value
23:20:00.300: Memory GET VAR
23:20:00.300: Key: markets_m_btc_eos_202110032220_volume
23:20:00.300: Active -> Returning Memory Value
23:20:00.300: Price: 9.444E-5 Price Diff: -4.2999999999999E-7 Price Per: -0.4553 Price Up: 41.67 Price Stable: 8.33 Price Down: 50
23:20:00.300: Volume: 22.23030904 Volume Diff: -0.45541295 Volume Per: -2.0486 Volume Up: 28.33 Volume Stable: 0 Volume Down: 71.67
23:20:00.301: Market: BTC-ETH
23:20:00.301: Memory GET VAR
23:20:00.301: Key: markets_m_btc_eth_last_price
23:20:00.301: Active -> Returning Memory Value
23:20:00.301: Memory GET VAR
23:20:00.301: Key: markets_m_btc_eth_last_volume
23:20:00.301: Active -> Returning Memory Value
23:20:00.301: Market: BTC-ETH
23:20:00.301: Price Now: 0.070245
23:20:00.301: Volume Now: 1105.98156034
23:20:00.301: 2 M
23:20:00.302: Memory GET VAR
23:20:00.302: Key: markets_m_btc_eth_202110032318_price
23:20:00.302: Active -> Returning Memory Value
23:20:00.302: Memory GET VAR
23:20:00.302: Key: markets_m_btc_eth_202110032318_volume
23:20:00.302: Active -> Returning Memory Value
23:20:00.303: Price: 0.070325 Price Diff: -7.9999999999997E-5 Price Per: -0.1138 Price Up: 0 Price Stable: 0 Price Down: 100
23:20:00.303: Volume: 1108.04153757 Volume Diff: -2.05997723 Volume Per: -0.1859 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:20:00.304: 3 M
23:20:00.305: Memory GET VAR
23:20:00.305: Key: markets_m_btc_eth_202110032317_price
23:20:00.305: Active -> Returning Memory Value
23:20:00.305: Memory GET VAR
23:20:00.305: Key: markets_m_btc_eth_202110032317_volume
23:20:00.305: Active -> Returning Memory Value
23:20:00.306: Price: 0.070329 Price Diff: -8.4000000000001E-5 Price Per: -0.1194 Price Up: 0 Price Stable: 0 Price Down: 100
23:20:00.306: Volume: 1108.03181893 Volume Diff: -2.0502585900001 Volume Per: -0.185 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:20:00.307: 4 M
23:20:00.307: Memory GET VAR
23:20:00.307: Key: markets_m_btc_eth_202110032316_price
23:20:00.307: Active -> Returning Memory Value
23:20:00.307: Memory GET VAR
23:20:00.307: Key: markets_m_btc_eth_202110032316_volume
23:20:00.307: Active -> Returning Memory Value
23:20:00.307: Price: 0.07031 Price Diff: -6.4999999999996E-5 Price Per: -0.0924 Price Up: 25 Price Stable: 0 Price Down: 75
23:20:00.307: Volume: 1107.87767716 Volume Diff: -1.8961168200001 Volume Per: -0.1711 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:20:00.308: 5 M
23:20:00.310: Memory GET VAR
23:20:00.310: Key: markets_m_btc_eth_202110032315_price
23:20:00.310: Active -> Returning Memory Value
23:20:00.310: Memory GET VAR
23:20:00.310: Key: markets_m_btc_eth_202110032315_volume
23:20:00.310: Active -> Returning Memory Value
23:20:00.311: Price: 0.070347 Price Diff: -0.000102 Price Per: -0.145 Price Up: 20 Price Stable: 0 Price Down: 80
23:20:00.311: Volume: 1107.6022236 Volume Diff: -1.6206632599999 Volume Per: -0.1463 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:20:00.312: 6 M
23:20:00.312: Memory GET VAR
23:20:00.312: Key: markets_m_btc_eth_202110032314_price
23:20:00.312: Active -> Returning Memory Value
23:20:00.312: Memory GET VAR
23:20:00.312: Key: markets_m_btc_eth_202110032314_volume
23:20:00.312: Active -> Returning Memory Value
23:20:00.313: Price: 0.070385 Price Diff: -0.00014 Price Per: -0.1989 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
23:20:00.313: Volume: 1107.35452303 Volume Diff: -1.3729626900001 Volume Per: -0.124 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:20:00.314: 7 M
23:20:00.314: Memory GET VAR
23:20:00.314: Key: markets_m_btc_eth_202110032313_price
23:20:00.314: Active -> Returning Memory Value
23:20:00.314: Memory GET VAR
23:20:00.314: Key: markets_m_btc_eth_202110032313_volume
23:20:00.314: Active -> Returning Memory Value
23:20:00.314: Price: 0.07034 Price Diff: -9.4999999999998E-5 Price Per: -0.1351 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
23:20:00.314: Volume: 1107.83155075 Volume Diff: -1.8499904099999 Volume Per: -0.167 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:20:00.315: 8 M
23:20:00.315: Memory GET VAR
23:20:00.315: Key: markets_m_btc_eth_202110032312_price
23:20:00.315: Active -> Returning Memory Value
23:20:00.315: Memory GET VAR
23:20:00.315: Key: markets_m_btc_eth_202110032312_volume
23:20:00.315: Active -> Returning Memory Value
23:20:00.315: Price: 0.070439 Price Diff: -0.000194 Price Per: -0.2754 Price Up: 25 Price Stable: 0 Price Down: 75
23:20:00.315: Volume: 1110.1753927 Volume Diff: -4.19383236 Volume Per: -0.3778 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:20:00.316: 9 M
23:20:00.316: Memory GET VAR
23:20:00.316: Key: markets_m_btc_eth_202110032311_price
23:20:00.316: Active -> Returning Memory Value
23:20:00.316: Memory GET VAR
23:20:00.316: Key: markets_m_btc_eth_202110032311_volume
23:20:00.316: Active -> Returning Memory Value
23:20:00.317: Price: 0.070464 Price Diff: -0.000219 Price Per: -0.3108 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
23:20:00.317: Volume: 1111.37715718 Volume Diff: -5.3955968400001 Volume Per: -0.4855 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:20:00.317: 10 M
23:20:00.317: Memory GET VAR
23:20:00.317: Key: markets_m_btc_eth_202110032310_price
23:20:00.317: Active -> Returning Memory Value
23:20:00.317: Memory GET VAR
23:20:00.317: Key: markets_m_btc_eth_202110032310_volume
23:20:00.317: Active -> Returning Memory Value
23:20:00.318: Price: 0.07042 Price Diff: -0.00017499999999999 Price Per: -0.2485 Price Up: 30 Price Stable: 0 Price Down: 70
23:20:00.318: Volume: 1111.02483265 Volume Diff: -5.04327231 Volume Per: -0.4539 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:20:00.318: 15 M
23:20:00.319: Memory GET VAR
23:20:00.319: Key: markets_m_btc_eth_202110032305_price
23:20:00.319: Active -> Returning Memory Value
23:20:00.319: Memory GET VAR
23:20:00.319: Key: markets_m_btc_eth_202110032305_volume
23:20:00.319: Active -> Returning Memory Value
23:20:00.320: Price: 0.070308 Price Diff: -6.2999999999994E-5 Price Per: -0.0896 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
23:20:00.320: Volume: 1109.79282004 Volume Diff: -3.8112596999999 Volume Per: -0.3434 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:20:00.320: 20 M
23:20:00.320: Memory GET VAR
23:20:00.320: Key: markets_m_btc_eth_202110032300_price
23:20:00.320: Active -> Returning Memory Value
23:20:00.320: Memory GET VAR
23:20:00.320: Key: markets_m_btc_eth_202110032300_volume
23:20:00.320: Active -> Returning Memory Value
23:20:00.321: Price: 0.070267 Price Diff: -2.1999999999994E-5 Price Per: -0.0313 Price Up: 50 Price Stable: 0 Price Down: 50
23:20:00.321: Volume: 1113.8850379 Volume Diff: -7.9034775600001 Volume Per: -0.7095 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:20:00.322: 25 M
23:20:00.322: Memory GET VAR
23:20:00.322: Key: markets_m_btc_eth_202110032255_price
23:20:00.322: Active -> Returning Memory Value
23:20:00.322: Memory GET VAR
23:20:00.322: Key: markets_m_btc_eth_202110032255_volume
23:20:00.322: Active -> Returning Memory Value
23:20:00.322: Price: 0.070316 Price Diff: -7.1000000000002E-5 Price Per: -0.101 Price Up: 44 Price Stable: 0 Price Down: 56
23:20:00.322: Volume: 1120.09329642 Volume Diff: -14.11173608 Volume Per: -1.2599 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:20:00.323: 30 M
23:20:00.323: Memory GET VAR
23:20:00.323: Key: markets_m_btc_eth_202110032250_price
23:20:00.323: Active -> Returning Memory Value
23:20:00.323: Memory GET VAR
23:20:00.323: Key: markets_m_btc_eth_202110032250_volume
23:20:00.323: Active -> Returning Memory Value
23:20:00.324: Price: 0.070235 Price Diff: 9.9999999999961E-6 Price Per: 0.0142 Price Up: 50 Price Stable: 0 Price Down: 50
23:20:00.324: Volume: 1122.96778572 Volume Diff: -16.98622538 Volume Per: -1.5126 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:20:00.324: 40 M
23:20:00.324: Memory GET VAR
23:20:00.324: Key: markets_m_btc_eth_202110032240_price
23:20:00.324: Active -> Returning Memory Value
23:20:00.324: Memory GET VAR
23:20:00.324: Key: markets_m_btc_eth_202110032240_volume
23:20:00.324: Active -> Returning Memory Value
23:20:00.325: Price: 0.070294 Price Diff: -4.8999999999993E-5 Price Per: -0.0697 Price Up: 45 Price Stable: 0 Price Down: 55
23:20:00.325: Volume: 1133.93169934 Volume Diff: -27.950139 Volume Per: -2.4649 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:20:00.325: 50 M
23:20:00.325: Memory GET VAR
23:20:00.325: Key: markets_m_btc_eth_202110032230_price
23:20:00.325: Active -> Returning Memory Value
23:20:00.325: Memory GET VAR
23:20:00.325: Key: markets_m_btc_eth_202110032230_volume
23:20:00.325: Active -> Returning Memory Value
23:20:00.326: Price: 0.070268 Price Diff: -2.2999999999995E-5 Price Per: -0.0327 Price Up: 46 Price Stable: 0 Price Down: 54
23:20:00.326: Volume: 1139.07604605 Volume Diff: -33.09448571 Volume Per: -2.9054 Volume Up: 24 Volume Stable: 0 Volume Down: 76
23:20:00.326: 60 M
23:20:00.326: Memory GET VAR
23:20:00.326: Key: markets_m_btc_eth_202110032220_price
23:20:00.326: Active -> Returning Memory Value
23:20:00.326: Memory GET VAR
23:20:00.326: Key: markets_m_btc_eth_202110032220_volume
23:20:00.326: Active -> Returning Memory Value
23:20:00.327: Price: 0.070255 Price Diff: -9.9999999999961E-6 Price Per: -0.0142 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
23:20:00.327: Volume: 1153.89005502 Volume Diff: -47.90849468 Volume Per: -4.1519 Volume Up: 21.67 Volume Stable: 0 Volume Down: 78.33
23:20:00.327: Market: BTC-FIL
23:20:00.327: Memory GET VAR
23:20:00.327: Key: markets_m_btc_fil_last_price
23:20:00.327: Active -> Returning Memory Value
23:20:00.327: Memory GET VAR
23:20:00.327: Key: markets_m_btc_fil_last_volume
23:20:00.327: Active -> Returning Memory Value
23:20:00.327: Market: BTC-FIL
23:20:00.327: Price Now: 0.001397
23:20:00.327: Volume Now: 3.34277513
23:20:00.327: 2 M
23:20:00.327: Memory GET VAR
23:20:00.327: Key: markets_m_btc_fil_202110032318_price
23:20:00.327: Active -> Returning Memory Value
23:20:00.327: Memory GET VAR
23:20:00.327: Key: markets_m_btc_fil_202110032318_volume
23:20:00.327: Active -> Returning Memory Value
23:20:00.328: Price: 0.0013969 Price Diff: 1.0000000000006E-7 Price Per: 0.0072 Price Up: 50 Price Stable: 0 Price Down: 50
23:20:00.328: Volume: 3.3429619 Volume Diff: -0.00018677 Volume Per: -0.0056 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:20:00.329: 3 M
23:20:00.329: Memory GET VAR
23:20:00.329: Key: markets_m_btc_fil_202110032317_price
23:20:00.329: Active -> Returning Memory Value
23:20:00.329: Memory GET VAR
23:20:00.329: Key: markets_m_btc_fil_202110032317_volume
23:20:00.329: Active -> Returning Memory Value
23:20:00.330: Price: 0.0013943 Price Diff: 2.7E-6 Price Per: 0.1936 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:20:00.330: Volume: 3.33462601 Volume Diff: 0.0081491200000001 Volume Per: 0.2444 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:20:00.330: 4 M
23:20:00.330: Memory GET VAR
23:20:00.330: Key: markets_m_btc_fil_202110032316_price
23:20:00.330: Active -> Returning Memory Value
23:20:00.330: Memory GET VAR
23:20:00.330: Key: markets_m_btc_fil_202110032316_volume
23:20:00.330: Active -> Returning Memory Value
23:20:00.330: Price: 0.001394 Price Diff: 3.0E-6 Price Per: 0.2152 Price Up: 75 Price Stable: 0 Price Down: 25
23:20:00.331: Volume: 3.33605946 Volume Diff: 0.0067156700000002 Volume Per: 0.2013 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:20:00.331: 5 M
23:20:00.331: Memory GET VAR
23:20:00.331: Key: markets_m_btc_fil_202110032315_price
23:20:00.331: Active -> Returning Memory Value
23:20:00.331: Memory GET VAR
23:20:00.331: Key: markets_m_btc_fil_202110032315_volume
23:20:00.331: Active -> Returning Memory Value
23:20:00.332: Price: 0.0013965 Price Diff: 5.0000000000007E-7 Price Per: 0.0358 Price Up: 60 Price Stable: 0 Price Down: 40
23:20:00.332: Volume: 3.33955658 Volume Diff: 0.0032185500000002 Volume Per: 0.0964 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:20:00.333: 6 M
23:20:00.333: Memory GET VAR
23:20:00.333: Key: markets_m_btc_fil_202110032314_price
23:20:00.333: Active -> Returning Memory Value
23:20:00.333: Memory GET VAR
23:20:00.333: Key: markets_m_btc_fil_202110032314_volume
23:20:00.333: Active -> Returning Memory Value
23:20:00.333: Price: 0.0013927 Price Diff: 4.3000000000001E-6 Price Per: 0.3088 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:20:00.333: Volume: 3.32861428 Volume Diff: 0.01416085 Volume Per: 0.4254 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:20:00.334: 7 M
23:20:00.334: Memory GET VAR
23:20:00.334: Key: markets_m_btc_fil_202110032313_price
23:20:00.334: Active -> Returning Memory Value
23:20:00.334: Memory GET VAR
23:20:00.334: Key: markets_m_btc_fil_202110032313_volume
23:20:00.334: Active -> Returning Memory Value
23:20:00.334: Price: 0.0013919 Price Diff: 5.1000000000001E-6 Price Per: 0.3664 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
23:20:00.335: Volume: 3.32749841 Volume Diff: 0.01527672 Volume Per: 0.4591 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:20:00.335: 8 M
23:20:00.335: Memory GET VAR
23:20:00.335: Key: markets_m_btc_fil_202110032312_price
23:20:00.335: Active -> Returning Memory Value
23:20:00.336: Memory GET VAR
23:20:00.336: Key: markets_m_btc_fil_202110032312_volume
23:20:00.336: Active -> Returning Memory Value
23:20:00.336: Price: 0.0013926 Price Diff: 4.4000000000001E-6 Price Per: 0.316 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:20:00.336: Volume: 3.33178297 Volume Diff: 0.01099216 Volume Per: 0.3299 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:20:00.336: 9 M
23:20:00.336: Memory GET VAR
23:20:00.336: Key: markets_m_btc_fil_202110032311_price
23:20:00.337: Active -> Returning Memory Value
23:20:00.337: Memory GET VAR
23:20:00.337: Key: markets_m_btc_fil_202110032311_volume
23:20:00.337: Active -> Returning Memory Value
23:20:00.337: Price: 0.0013926 Price Diff: 4.4000000000001E-6 Price Per: 0.316 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
23:20:00.337: Volume: 3.33004082 Volume Diff: 0.01273431 Volume Per: 0.3824 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:20:00.338: 10 M
23:20:00.338: Memory GET VAR
23:20:00.338: Key: markets_m_btc_fil_202110032310_price
23:20:00.338: Active -> Returning Memory Value
23:20:00.338: Memory GET VAR
23:20:00.338: Key: markets_m_btc_fil_202110032310_volume
23:20:00.338: Active -> Returning Memory Value
23:20:00.338: Price: 0.001391 Price Diff: 5.9999999999999E-6 Price Per: 0.4313 Price Up: 60 Price Stable: 10 Price Down: 30
23:20:00.338: Volume: 3.32428274 Volume Diff: 0.01849239 Volume Per: 0.5563 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:20:00.338: 15 M
23:20:00.339: Memory GET VAR
23:20:00.339: Key: markets_m_btc_fil_202110032305_price
23:20:00.339: Active -> Returning Memory Value
23:20:00.339: Memory GET VAR
23:20:00.339: Key: markets_m_btc_fil_202110032305_volume
23:20:00.339: Active -> Returning Memory Value
23:20:00.339: Price: 0.001395 Price Diff: 2.0E-6 Price Per: 0.1434 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
23:20:00.339: Volume: 3.29535968 Volume Diff: 0.04741545 Volume Per: 1.4389 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:20:00.339: 20 M
23:20:00.339: Memory GET VAR
23:20:00.339: Key: markets_m_btc_fil_202110032300_price
23:20:00.339: Active -> Returning Memory Value
23:20:00.339: Memory GET VAR
23:20:00.339: Key: markets_m_btc_fil_202110032300_volume
23:20:00.339: Active -> Returning Memory Value
23:20:00.340: Price: 0.0013965 Price Diff: 5.0000000000007E-7 Price Per: 0.0358 Price Up: 50 Price Stable: 5 Price Down: 45
23:20:00.340: Volume: 3.30635899 Volume Diff: 0.03641614 Volume Per: 1.1014 Volume Up: 55 Volume Stable: 0 Volume Down: 45
23:20:00.340: 25 M
23:20:00.340: Memory GET VAR
23:20:00.340: Key: markets_m_btc_fil_202110032255_price
23:20:00.340: Active -> Returning Memory Value
23:20:00.340: Memory GET VAR
23:20:00.340: Key: markets_m_btc_fil_202110032255_volume
23:20:00.340: Active -> Returning Memory Value
23:20:00.340: Price: 0.001397 Price Diff: 0 Price Per: 0 Price Up: 44 Price Stable: 4 Price Down: 52
23:20:00.340: Volume: 3.31164159 Volume Diff: 0.03113354 Volume Per: 0.9401 Volume Up: 48 Volume Stable: 0 Volume Down: 52
23:20:00.341: 30 M
23:20:00.341: Memory GET VAR
23:20:00.341: Key: markets_m_btc_fil_202110032250_price
23:20:00.341: Active -> Returning Memory Value
23:20:00.341: Memory GET VAR
23:20:00.341: Key: markets_m_btc_fil_202110032250_volume
23:20:00.341: Active -> Returning Memory Value
23:20:00.341: Price: 0.0013962 Price Diff: 8.0000000000002E-7 Price Per: 0.0573 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
23:20:00.341: Volume: 3.3415115 Volume Diff: 0.00126363 Volume Per: 0.0378 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
23:20:00.342: 40 M
23:20:00.342: Memory GET VAR
23:20:00.342: Key: markets_m_btc_fil_202110032240_price
23:20:00.342: Active -> Returning Memory Value
23:20:00.342: Memory GET VAR
23:20:00.342: Key: markets_m_btc_fil_202110032240_volume
23:20:00.342: Active -> Returning Memory Value
23:20:00.342: Price: 0.0014022 Price Diff: -5.1999999999999E-6 Price Per: -0.3708 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
23:20:00.342: Volume: 3.3599867 Volume Diff: -0.01721157 Volume Per: -0.5123 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
23:20:00.342: 50 M
23:20:00.342: Memory GET VAR
23:20:00.342: Key: markets_m_btc_fil_202110032230_price
23:20:00.342: Active -> Returning Memory Value
23:20:00.342: Memory GET VAR
23:20:00.342: Key: markets_m_btc_fil_202110032230_volume
23:20:00.342: Active -> Returning Memory Value
23:20:00.343: Price: 0.0014025 Price Diff: -5.5000000000001E-6 Price Per: -0.3922 Price Up: 46 Price Stable: 2 Price Down: 52
23:20:00.343: Volume: 3.36834919 Volume Diff: -0.02557406 Volume Per: -0.7592 Volume Up: 42 Volume Stable: 0 Volume Down: 58
23:20:00.343: 60 M
23:20:00.343: Memory GET VAR
23:20:00.343: Key: markets_m_btc_fil_202110032220_price
23:20:00.343: Active -> Returning Memory Value
23:20:00.343: Memory GET VAR
23:20:00.343: Key: markets_m_btc_fil_202110032220_volume
23:20:00.343: Active -> Returning Memory Value
23:20:00.343: Price: 0.001403 Price Diff: -5.9999999999999E-6 Price Per: -0.4277 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
23:20:00.343: Volume: 3.37709115 Volume Diff: -0.03431602 Volume Per: -1.0161 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:20:00.344: Market: BTC-FTM
23:20:00.344: Memory GET VAR
23:20:00.344: Key: markets_m_btc_ftm_last_price
23:20:00.344: Active -> Returning Memory Value
23:20:00.344: Memory GET VAR
23:20:00.344: Key: markets_m_btc_ftm_last_volume
23:20:00.344: Active -> Returning Memory Value
23:20:00.344: Market: BTC-FTM
23:20:00.344: Price Now: 2.976E-5
23:20:00.344: Volume Now: 0.71717225
23:20:00.344: 2 M
23:20:00.344: Memory GET VAR
23:20:00.344: Key: markets_m_btc_ftm_202110032318_price
23:20:00.344: Active -> Returning Memory Value
23:20:00.344: Memory GET VAR
23:20:00.344: Key: markets_m_btc_ftm_202110032318_volume
23:20:00.344: Active -> Returning Memory Value
23:20:00.344: Price: 2.979E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1007 Price Up: 50 Price Stable: 0 Price Down: 50
23:20:00.344: Volume: 0.71848861 Volume Diff: -0.00131636 Volume Per: -0.1832 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:20:00.344: 3 M
23:20:00.344: Memory GET VAR
23:20:00.344: Key: markets_m_btc_ftm_202110032317_price
23:20:00.344: Active -> Returning Memory Value
23:20:00.344: Memory GET VAR
23:20:00.344: Key: markets_m_btc_ftm_202110032317_volume
23:20:00.344: Active -> Returning Memory Value
23:20:00.345: Price: 2.974E-5 Price Diff: 2.0E-8 Price Per: 0.0672 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:20:00.345: Volume: 0.71676907 Volume Diff: 0.00040317999999995 Volume Per: 0.0562 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:20:00.345: 4 M
23:20:00.345: Memory GET VAR
23:20:00.345: Key: markets_m_btc_ftm_202110032316_price
23:20:00.345: Active -> Returning Memory Value
23:20:00.345: Memory GET VAR
23:20:00.345: Key: markets_m_btc_ftm_202110032316_volume
23:20:00.345: Active -> Returning Memory Value
23:20:00.346: Price: 2.972E-5 Price Diff: 4.0E-8 Price Per: 0.1346 Price Up: 75 Price Stable: 0 Price Down: 25
23:20:00.346: Volume: 0.71614358 Volume Diff: 0.00102867 Volume Per: 0.1436 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:20:00.346: 5 M
23:20:00.346: Memory GET VAR
23:20:00.346: Key: markets_m_btc_ftm_202110032315_price
23:20:00.346: Active -> Returning Memory Value
23:20:00.346: Memory GET VAR
23:20:00.346: Key: markets_m_btc_ftm_202110032315_volume
23:20:00.346: Active -> Returning Memory Value
23:20:00.346: Price: 2.973E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1009 Price Up: 60 Price Stable: 0 Price Down: 40
23:20:00.347: Volume: 0.71673446 Volume Diff: 0.00043778999999999 Volume Per: 0.0611 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:20:00.347: 6 M
23:20:00.347: Memory GET VAR
23:20:00.347: Key: markets_m_btc_ftm_202110032314_price
23:20:00.347: Active -> Returning Memory Value
23:20:00.347: Memory GET VAR
23:20:00.347: Key: markets_m_btc_ftm_202110032314_volume
23:20:00.347: Active -> Returning Memory Value
23:20:00.347: Price: 2.977E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0336 Price Up: 50 Price Stable: 0 Price Down: 50
23:20:00.347: Volume: 0.71890639 Volume Diff: -0.0017341400000001 Volume Per: -0.2412 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:20:00.347: 7 M
23:20:00.347: Memory GET VAR
23:20:00.348: Key: markets_m_btc_ftm_202110032313_price
23:20:00.348: Active -> Returning Memory Value
23:20:00.348: Memory GET VAR
23:20:00.348: Key: markets_m_btc_ftm_202110032313_volume
23:20:00.348: Active -> Returning Memory Value
23:20:00.348: Price: 2.97E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.202 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:20:00.348: Volume: 0.71859266 Volume Diff: -0.00142041 Volume Per: -0.1977 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:20:00.348: 8 M
23:20:00.348: Memory GET VAR
23:20:00.348: Key: markets_m_btc_ftm_202110032312_price
23:20:00.348: Active -> Returning Memory Value
23:20:00.349: Memory GET VAR
23:20:00.349: Key: markets_m_btc_ftm_202110032312_volume
23:20:00.349: Active -> Returning Memory Value
23:20:00.349: Price: 2.961E-5 Price Diff: 1.5E-7 Price Per: 0.5066 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:20:00.349: Volume: 0.7176947 Volume Diff: -0.00052245000000006 Volume Per: -0.0728 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:20:00.350: 9 M
23:20:00.350: Memory GET VAR
23:20:00.350: Key: markets_m_btc_ftm_202110032311_price
23:20:00.350: Active -> Returning Memory Value
23:20:00.350: Memory GET VAR
23:20:00.350: Key: markets_m_btc_ftm_202110032311_volume
23:20:00.350: Active -> Returning Memory Value
23:20:00.350: Price: 2.963E-5 Price Diff: 1.3E-7 Price Per: 0.4387 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
23:20:00.350: Volume: 0.71883878 Volume Diff: -0.0016665300000001 Volume Per: -0.2318 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:20:00.350: 10 M
23:20:00.351: Memory GET VAR
23:20:00.351: Key: markets_m_btc_ftm_202110032310_price
23:20:00.351: Active -> Returning Memory Value
23:20:00.351: Memory GET VAR
23:20:00.351: Key: markets_m_btc_ftm_202110032310_volume
23:20:00.351: Active -> Returning Memory Value
23:20:00.351: Price: 2.962E-5 Price Diff: 1.4E-7 Price Per: 0.4727 Price Up: 60 Price Stable: 0 Price Down: 40
23:20:00.351: Volume: 0.71886296 Volume Diff: -0.0016907100000001 Volume Per: -0.2352 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:20:00.352: 15 M
23:20:00.352: Memory GET VAR
23:20:00.352: Key: markets_m_btc_ftm_202110032305_price
23:20:00.352: Active -> Returning Memory Value
23:20:00.352: Memory GET VAR
23:20:00.352: Key: markets_m_btc_ftm_202110032305_volume
23:20:00.352: Active -> Returning Memory Value
23:20:00.352: Price: 2.968E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2695 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:20:00.352: Volume: 0.7246872 Volume Diff: -0.00751495 Volume Per: -1.037 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:20:00.352: 20 M
23:20:00.352: Memory GET VAR
23:20:00.352: Key: markets_m_btc_ftm_202110032300_price
23:20:00.352: Active -> Returning Memory Value
23:20:00.352: Memory GET VAR
23:20:00.352: Key: markets_m_btc_ftm_202110032300_volume
23:20:00.352: Active -> Returning Memory Value
23:20:00.353: Price: 2.974E-5 Price Diff: 2.0E-8 Price Per: 0.0672 Price Up: 55 Price Stable: 0 Price Down: 45
23:20:00.353: Volume: 0.73065154 Volume Diff: -0.01347929 Volume Per: -1.8448 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:20:00.353: 25 M
23:20:00.353: Memory GET VAR
23:20:00.353: Key: markets_m_btc_ftm_202110032255_price
23:20:00.353: Active -> Returning Memory Value
23:20:00.353: Memory GET VAR
23:20:00.353: Key: markets_m_btc_ftm_202110032255_volume
23:20:00.353: Active -> Returning Memory Value
23:20:00.353: Price: 2.981E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1677 Price Up: 52 Price Stable: 0 Price Down: 48
23:20:00.353: Volume: 0.73605698 Volume Diff: -0.01888473 Volume Per: -2.5657 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:20:00.354: 30 M
23:20:00.354: Memory GET VAR
23:20:00.354: Key: markets_m_btc_ftm_202110032250_price
23:20:00.354: Active -> Returning Memory Value
23:20:00.354: Memory GET VAR
23:20:00.354: Key: markets_m_btc_ftm_202110032250_volume
23:20:00.354: Active -> Returning Memory Value
23:20:00.354: Price: 2.984E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2681 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
23:20:00.354: Volume: 0.74114153 Volume Diff: -0.02396928 Volume Per: -3.2341 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:20:00.355: 40 M
23:20:00.355: Memory GET VAR
23:20:00.355: Key: markets_m_btc_ftm_202110032240_price
23:20:00.355: Active -> Returning Memory Value
23:20:00.355: Memory GET VAR
23:20:00.355: Key: markets_m_btc_ftm_202110032240_volume
23:20:00.355: Active -> Returning Memory Value
23:20:00.356: Price: 2.979E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1007 Price Up: 42.5 Price Stable: 7.5 Price Down: 50
23:20:00.356: Volume: 0.74752937 Volume Diff: -0.03035712 Volume Per: -4.061 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:20:00.356: 50 M
23:20:00.356: Memory GET VAR
23:20:00.356: Key: markets_m_btc_ftm_202110032230_price
23:20:00.356: Active -> Returning Memory Value
23:20:00.356: Memory GET VAR
23:20:00.356: Key: markets_m_btc_ftm_202110032230_volume
23:20:00.356: Active -> Returning Memory Value
23:20:00.357: Price: 2.984E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2681 Price Up: 44 Price Stable: 6 Price Down: 50
23:20:00.357: Volume: 0.75662988 Volume Diff: -0.03945763 Volume Per: -5.2149 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:20:00.358: 60 M
23:20:00.358: Memory GET VAR
23:20:00.358: Key: markets_m_btc_ftm_202110032220_price
23:20:00.358: Active -> Returning Memory Value
23:20:00.358: Memory GET VAR
23:20:00.358: Key: markets_m_btc_ftm_202110032220_volume
23:20:00.359: Active -> Returning Memory Value
23:20:00.359: Price: 2.967E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3033 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
23:20:00.360: Volume: 0.75846494 Volume Diff: -0.04129269 Volume Per: -5.4442 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:20:00.360: Done
23:20:00.360: Indicators->Process(M, 1, 15)
23:20:00.360: MINUTE
23:20:00.360: Check MEMORY cache
23:20:00.360: Memory GET
23:20:00.360: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
23:20:00.360: Active -> Returning Memory Value
23:20:00.360: Query CACHE -> MEMORY
23:20:00.360: Check MEMORY cache
23:20:00.360: Memory GET
23:20:00.360: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
23:20:00.360: Active -> Returning Memory Value
23:20:00.360: Query CACHE -> MEMORY
23:20:00.360: Market: BTC-ADA
23:20:00.360: 15 M
23:20:00.360: 30 M
23:20:00.361: 60 M
23:20:00.361: Market: BTC-ALGO
23:20:00.361: 15 M
23:20:00.361: 30 M
23:20:00.361: 60 M
23:20:00.361: Market: BTC-ATOM
23:20:00.361: 15 M
23:20:00.361: 30 M
23:20:00.361: 60 M
23:20:00.361: Market: BTC-AVAX
23:20:00.361: 15 M
23:20:00.361: 30 M
23:20:00.361: 60 M
23:20:00.361: Market: BTC-BCH
23:20:00.362: 15 M
23:20:00.362: 30 M
23:20:00.362: 60 M
23:20:00.362: Market: BTC-CRO
23:20:00.362: 15 M
23:20:00.362: 30 M
23:20:00.362: 60 M
23:20:00.362: Market: BTC-DOGE
23:20:00.362: 15 M
23:20:00.362: 30 M
23:20:00.362: 60 M
23:20:00.362: Market: BTC-DOT
23:20:00.362: 15 M
23:20:00.362: 30 M
23:20:00.362: 60 M
23:20:00.362: Market: BTC-DYDX
23:20:00.363: 15 M
23:20:00.363: 30 M
23:20:00.363: 60 M
23:20:00.363: Market: BTC-EFI
23:20:00.363: 15 M
23:20:00.363: 30 M
23:20:00.363: 60 M
23:20:00.363: Market: BTC-ENJ
23:20:00.363: 15 M
23:20:00.363: 30 M
23:20:00.363: 60 M
23:20:00.363: Market: BTC-EOS
23:20:00.363: 15 M
23:20:00.363: 30 M
23:20:00.363: 60 M
23:20:00.363: Market: BTC-ETH
23:20:00.363: 15 M
23:20:00.363: 30 M
23:20:00.363: 60 M
23:20:00.363: Market: BTC-FIL
23:20:00.364: 15 M
23:20:00.364: 30 M
23:20:00.364: 60 M
23:20:00.364: Market: BTC-FTM
23:20:00.364: 15 M
23:20:00.364: 30 M
23:20:00.364: 60 M
23:20:00.364: Done