23:42:00.424: App->SleepNextMinute()
23:42:00.424: Sleep Time: 59.575608 seconds to next minute
23:43:00.004: Markets->Data(M,1,15)
23:43:00.004: Exchange: Cryptocom
23:43:00.004: Check MEMORY cache
23:43:00.004: Memory GET
23:43:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
23:43:00.004: Active -> Returning Memory Value
23:43:00.004: Query CACHE -> MEMORY
23:43:00.005: MINUTE
23:43:00.005: Market: BTC-ADA
23:43:00.005: Price: 4.573E-5 Volume: 97.18111886
23:43:00.005: Memory SAVE VAR
23:43:00.005: Key: markets_m_btc_ada_202110032343_price
23:43:00.005: Exp: 3660
23:43:00.005: Memory SAVE VAR
23:43:00.005: Key: markets_m_btc_ada_202110032343_volume
23:43:00.005: Exp: 3660
23:43:00.005: Memory SAVE VAR
23:43:00.005: Key: markets_m_btc_ada_last_price
23:43:00.005: Exp: 3660
23:43:00.005: Memory SAVE VAR
23:43:00.005: Key: markets_m_btc_ada_last_volume
23:43:00.005: Exp: 3660
23:43:00.005: Memory SAVE VAR
23:43:00.005: Key: markets_m_btc_ada_last_high24
23:43:00.005: Exp: 3660
23:43:00.005: Memory SAVE VAR
23:43:00.005: Key: markets_m_btc_ada_last_low24
23:43:00.005: Exp: 3660
23:43:00.006: Memory GET VAR
23:43:00.006: Key: markets_m_btc_ada_202110032342_price
23:43:00.006: Active -> Returning Memory Value
23:43:00.006: Memory GET VAR
23:43:00.006: Key: markets_m_btc_ada_202110032342_volume
23:43:00.006: Active -> Returning Memory Value
23:43:00.006: Old Price: 4.574E-5 Old Volume: 97.06873226
23:43:00.007: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
23:43:00.008: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
23:43:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
23:43:00.009: Price: 4.573E-5 Price Diff: -1.0E-8 Price Per: -0.0219 Price Up: 0 Price Stable: 0 Price Down: 1
23:43:00.009: Volume: 97.18111886 Volume Diff: 0.1123866 Volume Per: 0.1158 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:43:00.009: Market: BTC-ALGO
23:43:00.009: Price: 4.31E-5 Volume: 33.76593385
23:43:00.009: Memory SAVE VAR
23:43:00.009: Key: markets_m_btc_algo_202110032343_price
23:43:00.009: Exp: 3660
23:43:00.009: Memory SAVE VAR
23:43:00.009: Key: markets_m_btc_algo_202110032343_volume
23:43:00.009: Exp: 3660
23:43:00.009: Memory SAVE VAR
23:43:00.009: Key: markets_m_btc_algo_last_price
23:43:00.009: Exp: 3660
23:43:00.009: Memory SAVE VAR
23:43:00.009: Key: markets_m_btc_algo_last_volume
23:43:00.009: Exp: 3660
23:43:00.009: Memory SAVE VAR
23:43:00.009: Key: markets_m_btc_algo_last_high24
23:43:00.009: Exp: 3660
23:43:00.009: Memory SAVE VAR
23:43:00.009: Key: markets_m_btc_algo_last_low24
23:43:00.009: Exp: 3660
23:43:00.009: Memory GET VAR
23:43:00.009: Key: markets_m_btc_algo_202110032342_price
23:43:00.009: Active -> Returning Memory Value
23:43:00.009: Memory GET VAR
23:43:00.009: Key: markets_m_btc_algo_202110032342_volume
23:43:00.009: Active -> Returning Memory Value
23:43:00.009: Old Price: 4.315E-5 Old Volume: 33.77709508
23:43:00.010: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
23:43:00.011: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
23:43:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
23:43:00.012: Price: 4.31E-5 Price Diff: -5.0E-8 Price Per: -0.1159 Price Up: 0 Price Stable: 0 Price Down: 1
23:43:00.012: Volume: 33.76593385 Volume Diff: -0.01116123 Volume Per: -0.033 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:43:00.012: Market: BTC-ATOM
23:43:00.012: Price: 0.0007795 Volume: 17.14122839
23:43:00.012: Memory SAVE VAR
23:43:00.012: Key: markets_m_btc_atom_202110032343_price
23:43:00.012: Exp: 3660
23:43:00.012: Memory SAVE VAR
23:43:00.012: Key: markets_m_btc_atom_202110032343_volume
23:43:00.012: Exp: 3660
23:43:00.012: Memory SAVE VAR
23:43:00.012: Key: markets_m_btc_atom_last_price
23:43:00.012: Exp: 3660
23:43:00.012: Memory SAVE VAR
23:43:00.012: Key: markets_m_btc_atom_last_volume
23:43:00.012: Exp: 3660
23:43:00.012: Memory SAVE VAR
23:43:00.012: Key: markets_m_btc_atom_last_high24
23:43:00.012: Exp: 3660
23:43:00.012: Memory SAVE VAR
23:43:00.012: Key: markets_m_btc_atom_last_low24
23:43:00.012: Exp: 3660
23:43:00.012: Memory GET VAR
23:43:00.012: Key: markets_m_btc_atom_202110032342_price
23:43:00.012: Active -> Returning Memory Value
23:43:00.012: Memory GET VAR
23:43:00.012: Key: markets_m_btc_atom_202110032342_volume
23:43:00.012: Active -> Returning Memory Value
23:43:00.012: Old Price: 0.000779 Old Volume: 17.13015547
23:43:00.013: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
23:43:00.014: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
23:43:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
23:43:00.014: Price: 0.0007795 Price Diff: 5.0E-7 Price Per: 0.0642 Price Up: 1 Price Stable: 0 Price Down: 0
23:43:00.014: Volume: 17.14122839 Volume Diff: 0.01107292 Volume Per: 0.0646 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:43:00.015: Market: BTC-AVAX
23:43:00.015: Price: 0.0013967 Volume: 2.74823491
23:43:00.015: Memory SAVE VAR
23:43:00.015: Key: markets_m_btc_avax_202110032343_price
23:43:00.015: Exp: 3660
23:43:00.015: Memory SAVE VAR
23:43:00.015: Key: markets_m_btc_avax_202110032343_volume
23:43:00.015: Exp: 3660
23:43:00.015: Memory SAVE VAR
23:43:00.015: Key: markets_m_btc_avax_last_price
23:43:00.015: Exp: 3660
23:43:00.015: Memory SAVE VAR
23:43:00.015: Key: markets_m_btc_avax_last_volume
23:43:00.015: Exp: 3660
23:43:00.015: Memory SAVE VAR
23:43:00.015: Key: markets_m_btc_avax_last_high24
23:43:00.015: Exp: 3660
23:43:00.015: Memory SAVE VAR
23:43:00.015: Key: markets_m_btc_avax_last_low24
23:43:00.015: Exp: 3660
23:43:00.015: Memory GET VAR
23:43:00.015: Key: markets_m_btc_avax_202110032342_price
23:43:00.015: Active -> Returning Memory Value
23:43:00.015: Memory GET VAR
23:43:00.015: Key: markets_m_btc_avax_202110032342_volume
23:43:00.015: Active -> Returning Memory Value
23:43:00.015: Old Price: 0.0013963 Old Volume: 2.74771733
23:43:00.015: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
23:43:00.016: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
23:43:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
23:43:00.017: Price: 0.0013967 Price Diff: 4.0E-7 Price Per: 0.0286 Price Up: 1 Price Stable: 0 Price Down: 0
23:43:00.017: Volume: 2.74823491 Volume Diff: 0.00051758 Volume Per: 0.0188 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:43:00.017: Market: BTC-BCH
23:43:00.017: Price: 0.011567 Volume: 10.21966427
23:43:00.017: Memory SAVE VAR
23:43:00.017: Key: markets_m_btc_bch_202110032343_price
23:43:00.017: Exp: 3660
23:43:00.017: Memory SAVE VAR
23:43:00.017: Key: markets_m_btc_bch_202110032343_volume
23:43:00.017: Exp: 3660
23:43:00.017: Memory SAVE VAR
23:43:00.017: Key: markets_m_btc_bch_last_price
23:43:00.017: Exp: 3660
23:43:00.017: Memory SAVE VAR
23:43:00.017: Key: markets_m_btc_bch_last_volume
23:43:00.017: Exp: 3660
23:43:00.017: Memory SAVE VAR
23:43:00.017: Key: markets_m_btc_bch_last_high24
23:43:00.017: Exp: 3660
23:43:00.017: Memory SAVE VAR
23:43:00.017: Key: markets_m_btc_bch_last_low24
23:43:00.017: Exp: 3660
23:43:00.017: Memory GET VAR
23:43:00.017: Key: markets_m_btc_bch_202110032342_price
23:43:00.017: Active -> Returning Memory Value
23:43:00.017: Memory GET VAR
23:43:00.017: Key: markets_m_btc_bch_202110032342_volume
23:43:00.017: Active -> Returning Memory Value
23:43:00.017: Old Price: 0.011565 Old Volume: 10.21919252
23:43:00.017: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
23:43:00.019: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
23:43:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
23:43:00.021: Price: 0.011567 Price Diff: 2.0E-6 Price Per: 0.0173 Price Up: 1 Price Stable: 0 Price Down: 0
23:43:00.021: Volume: 10.21966427 Volume Diff: 0.00047175 Volume Per: 0.0046 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:43:00.021: Market: BTC-CRO
23:43:00.021: Price: 3.7E-6 Volume: 118.51372564
23:43:00.021: Memory SAVE VAR
23:43:00.021: Key: markets_m_btc_cro_202110032343_price
23:43:00.021: Exp: 3660
23:43:00.021: Memory SAVE VAR
23:43:00.021: Key: markets_m_btc_cro_202110032343_volume
23:43:00.021: Exp: 3660
23:43:00.021: Memory SAVE VAR
23:43:00.021: Key: markets_m_btc_cro_last_price
23:43:00.021: Exp: 3660
23:43:00.021: Memory SAVE VAR
23:43:00.021: Key: markets_m_btc_cro_last_volume
23:43:00.021: Exp: 3660
23:43:00.021: Memory SAVE VAR
23:43:00.021: Key: markets_m_btc_cro_last_high24
23:43:00.021: Exp: 3660
23:43:00.022: Memory SAVE VAR
23:43:00.022: Key: markets_m_btc_cro_last_low24
23:43:00.022: Exp: 3660
23:43:00.022: Memory GET VAR
23:43:00.022: Key: markets_m_btc_cro_202110032342_price
23:43:00.022: Active -> Returning Memory Value
23:43:00.022: Memory GET VAR
23:43:00.022: Key: markets_m_btc_cro_202110032342_volume
23:43:00.022: Active -> Returning Memory Value
23:43:00.022: Old Price: 3.69E-6 Old Volume: 118.65110788
23:43:00.023: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
23:43:00.023: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
23:43:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
23:43:00.024: Price: 3.7E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 1 Price Stable: 0 Price Down: 0
23:43:00.024: Volume: 118.51372564 Volume Diff: -0.13738224 Volume Per: -0.1158 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:43:00.024: Market: BTC-DOGE
23:43:00.024: Price: 4.52E-6 Volume: 8.1171941
23:43:00.024: Memory SAVE VAR
23:43:00.024: Key: markets_m_btc_doge_202110032343_price
23:43:00.024: Exp: 3660
23:43:00.024: Memory SAVE VAR
23:43:00.024: Key: markets_m_btc_doge_202110032343_volume
23:43:00.024: Exp: 3660
23:43:00.024: Memory SAVE VAR
23:43:00.024: Key: markets_m_btc_doge_last_price
23:43:00.024: Exp: 3660
23:43:00.024: Memory SAVE VAR
23:43:00.024: Key: markets_m_btc_doge_last_volume
23:43:00.024: Exp: 3660
23:43:00.024: Memory SAVE VAR
23:43:00.024: Key: markets_m_btc_doge_last_high24
23:43:00.024: Exp: 3660
23:43:00.024: Memory SAVE VAR
23:43:00.024: Key: markets_m_btc_doge_last_low24
23:43:00.024: Exp: 3660
23:43:00.024: Memory GET VAR
23:43:00.024: Key: markets_m_btc_doge_202110032342_price
23:43:00.024: Active -> Returning Memory Value
23:43:00.024: Memory GET VAR
23:43:00.024: Key: markets_m_btc_doge_202110032342_volume
23:43:00.025: Active -> Returning Memory Value
23:43:00.025: Old Price: 4.52E-6 Old Volume: 8.10411254
23:43:00.026: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
23:43:00.026: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
23:43:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
23:43:00.027: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:43:00.027: Volume: 8.1171941 Volume Diff: 0.01308156 Volume Per: 0.1614 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:43:00.027: Market: BTC-DOT
23:43:00.027: Price: 0.0006499 Volume: 30.69170031
23:43:00.027: Memory SAVE VAR
23:43:00.027: Key: markets_m_btc_dot_202110032343_price
23:43:00.027: Exp: 3660
23:43:00.027: Memory SAVE VAR
23:43:00.027: Key: markets_m_btc_dot_202110032343_volume
23:43:00.027: Exp: 3660
23:43:00.027: Memory SAVE VAR
23:43:00.027: Key: markets_m_btc_dot_last_price
23:43:00.027: Exp: 3660
23:43:00.027: Memory SAVE VAR
23:43:00.027: Key: markets_m_btc_dot_last_volume
23:43:00.027: Exp: 3660
23:43:00.027: Memory SAVE VAR
23:43:00.027: Key: markets_m_btc_dot_last_high24
23:43:00.027: Exp: 3660
23:43:00.027: Memory SAVE VAR
23:43:00.027: Key: markets_m_btc_dot_last_low24
23:43:00.027: Exp: 3660
23:43:00.027: Memory GET VAR
23:43:00.027: Key: markets_m_btc_dot_202110032342_price
23:43:00.027: Active -> Returning Memory Value
23:43:00.027: Memory GET VAR
23:43:00.027: Key: markets_m_btc_dot_202110032342_volume
23:43:00.027: Active -> Returning Memory Value
23:43:00.027: Old Price: 0.0006504 Old Volume: 30.66775166
23:43:00.029: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
23:43:00.029: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
23:43:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
23:43:00.031: Price: 0.0006499 Price Diff: -5.0E-7 Price Per: -0.0769 Price Up: 0 Price Stable: 0 Price Down: 1
23:43:00.032: Volume: 30.69170031 Volume Diff: 0.02394865 Volume Per: 0.0781 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:43:00.032: Market: BTC-DYDX
23:43:00.032: Price: 0.00053757 Volume: 8.6168794
23:43:00.032: Memory SAVE VAR
23:43:00.032: Key: markets_m_btc_dydx_202110032343_price
23:43:00.032: Exp: 3660
23:43:00.032: Memory SAVE VAR
23:43:00.032: Key: markets_m_btc_dydx_202110032343_volume
23:43:00.032: Exp: 3660
23:43:00.032: Memory SAVE VAR
23:43:00.032: Key: markets_m_btc_dydx_last_price
23:43:00.032: Exp: 3660
23:43:00.032: Memory SAVE VAR
23:43:00.032: Key: markets_m_btc_dydx_last_volume
23:43:00.032: Exp: 3660
23:43:00.032: Memory SAVE VAR
23:43:00.032: Key: markets_m_btc_dydx_last_high24
23:43:00.032: Exp: 3660
23:43:00.032: Memory SAVE VAR
23:43:00.032: Key: markets_m_btc_dydx_last_low24
23:43:00.032: Exp: 3660
23:43:00.032: Memory GET VAR
23:43:00.032: Key: markets_m_btc_dydx_202110032342_price
23:43:00.032: Active -> Returning Memory Value
23:43:00.032: Memory GET VAR
23:43:00.032: Key: markets_m_btc_dydx_202110032342_volume
23:43:00.032: Active -> Returning Memory Value
23:43:00.032: Old Price: 0.00053864 Old Volume: 8.63336555
23:43:00.034: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
23:43:00.034: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
23:43:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
23:43:00.035: Price: 0.00053757 Price Diff: -1.07E-6 Price Per: -0.1986 Price Up: 0 Price Stable: 0 Price Down: 1
23:43:00.035: Volume: 8.6168794 Volume Diff: -0.01648615 Volume Per: -0.191 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:43:00.035: Market: BTC-EFI
23:43:00.035: Price: 1.659E-5 Volume: 0.97740154
23:43:00.035: Memory SAVE VAR
23:43:00.035: Key: markets_m_btc_efi_202110032343_price
23:43:00.035: Exp: 3660
23:43:00.035: Memory SAVE VAR
23:43:00.035: Key: markets_m_btc_efi_202110032343_volume
23:43:00.035: Exp: 3660
23:43:00.035: Memory SAVE VAR
23:43:00.035: Key: markets_m_btc_efi_last_price
23:43:00.035: Exp: 3660
23:43:00.035: Memory SAVE VAR
23:43:00.035: Key: markets_m_btc_efi_last_volume
23:43:00.035: Exp: 3660
23:43:00.035: Memory SAVE VAR
23:43:00.035: Key: markets_m_btc_efi_last_high24
23:43:00.035: Exp: 3660
23:43:00.035: Memory SAVE VAR
23:43:00.035: Key: markets_m_btc_efi_last_low24
23:43:00.035: Exp: 3660
23:43:00.035: Memory GET VAR
23:43:00.035: Key: markets_m_btc_efi_202110032342_price
23:43:00.035: Active -> Returning Memory Value
23:43:00.035: Memory GET VAR
23:43:00.035: Key: markets_m_btc_efi_202110032342_volume
23:43:00.035: Active -> Returning Memory Value
23:43:00.035: Old Price: 1.654E-5 Old Volume: 0.97406237
23:43:00.036: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
23:43:00.036: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
23:43:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
23:43:00.037: Price: 1.659E-5 Price Diff: 5.0E-8 Price Per: 0.3023 Price Up: 1 Price Stable: 0 Price Down: 0
23:43:00.037: Volume: 0.97740154 Volume Diff: 0.00333917 Volume Per: 0.3428 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:43:00.037: Market: BTC-ENJ
23:43:00.037: Price: 3.239E-5 Volume: 1.10362706
23:43:00.037: Memory SAVE VAR
23:43:00.037: Key: markets_m_btc_enj_202110032343_price
23:43:00.037: Exp: 3660
23:43:00.037: Memory SAVE VAR
23:43:00.037: Key: markets_m_btc_enj_202110032343_volume
23:43:00.037: Exp: 3660
23:43:00.037: Memory SAVE VAR
23:43:00.037: Key: markets_m_btc_enj_last_price
23:43:00.037: Exp: 3660
23:43:00.037: Memory SAVE VAR
23:43:00.037: Key: markets_m_btc_enj_last_volume
23:43:00.037: Exp: 3660
23:43:00.037: Memory SAVE VAR
23:43:00.037: Key: markets_m_btc_enj_last_high24
23:43:00.037: Exp: 3660
23:43:00.037: Memory SAVE VAR
23:43:00.037: Key: markets_m_btc_enj_last_low24
23:43:00.037: Exp: 3660
23:43:00.037: Memory GET VAR
23:43:00.037: Key: markets_m_btc_enj_202110032342_price
23:43:00.037: Active -> Returning Memory Value
23:43:00.037: Memory GET VAR
23:43:00.037: Key: markets_m_btc_enj_202110032342_volume
23:43:00.037: Active -> Returning Memory Value
23:43:00.037: Old Price: 3.238E-5 Old Volume: 1.10331328
23:43:00.037: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
23:43:00.038: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
23:43:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
23:43:00.038: Price: 3.239E-5 Price Diff: 1.0E-8 Price Per: 0.0309 Price Up: 1 Price Stable: 0 Price Down: 0
23:43:00.038: Volume: 1.10362706 Volume Diff: 0.00031378 Volume Per: 0.0284 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:43:00.038: Market: BTC-EOS
23:43:00.038: Price: 9.415E-5 Volume: 21.86715284
23:43:00.038: Memory SAVE VAR
23:43:00.038: Key: markets_m_btc_eos_202110032343_price
23:43:00.038: Exp: 3660
23:43:00.038: Memory SAVE VAR
23:43:00.038: Key: markets_m_btc_eos_202110032343_volume
23:43:00.038: Exp: 3660
23:43:00.038: Memory SAVE VAR
23:43:00.038: Key: markets_m_btc_eos_last_price
23:43:00.038: Exp: 3660
23:43:00.038: Memory SAVE VAR
23:43:00.038: Key: markets_m_btc_eos_last_volume
23:43:00.038: Exp: 3660
23:43:00.038: Memory SAVE VAR
23:43:00.038: Key: markets_m_btc_eos_last_high24
23:43:00.038: Exp: 3660
23:43:00.038: Memory SAVE VAR
23:43:00.038: Key: markets_m_btc_eos_last_low24
23:43:00.039: Exp: 3660
23:43:00.039: Memory GET VAR
23:43:00.039: Key: markets_m_btc_eos_202110032342_price
23:43:00.039: Active -> Returning Memory Value
23:43:00.039: Memory GET VAR
23:43:00.039: Key: markets_m_btc_eos_202110032342_volume
23:43:00.039: Active -> Returning Memory Value
23:43:00.039: Old Price: 9.415E-5 Old Volume: 21.86661524
23:43:00.039: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
23:43:00.039: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
23:43:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
23:43:00.040: Price: 9.415E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:43:00.040: Volume: 21.86715284 Volume Diff: 0.0005376 Volume Per: 0.0025 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:43:00.040: Market: BTC-ETH
23:43:00.040: Price: 0.070292 Volume: 1113.08792268
23:43:00.040: Memory SAVE VAR
23:43:00.040: Key: markets_m_btc_eth_202110032343_price
23:43:00.040: Exp: 3660
23:43:00.040: Memory SAVE VAR
23:43:00.040: Key: markets_m_btc_eth_202110032343_volume
23:43:00.040: Exp: 3660
23:43:00.040: Memory SAVE VAR
23:43:00.040: Key: markets_m_btc_eth_last_price
23:43:00.040: Exp: 3660
23:43:00.040: Memory SAVE VAR
23:43:00.040: Key: markets_m_btc_eth_last_volume
23:43:00.040: Exp: 3660
23:43:00.040: Memory SAVE VAR
23:43:00.040: Key: markets_m_btc_eth_last_high24
23:43:00.040: Exp: 3660
23:43:00.040: Memory SAVE VAR
23:43:00.040: Key: markets_m_btc_eth_last_low24
23:43:00.040: Exp: 3660
23:43:00.040: Memory GET VAR
23:43:00.040: Key: markets_m_btc_eth_202110032342_price
23:43:00.040: Active -> Returning Memory Value
23:43:00.040: Memory GET VAR
23:43:00.040: Key: markets_m_btc_eth_202110032342_volume
23:43:00.040: Active -> Returning Memory Value
23:43:00.040: Old Price: 0.070293 Old Volume: 1113.1248254
23:43:00.040: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
23:43:00.041: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
23:43:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
23:43:00.041: Price: 0.070292 Price Diff: -1.0E-6 Price Per: -0.0014 Price Up: 0 Price Stable: 0 Price Down: 1
23:43:00.041: Volume: 1113.08792268 Volume Diff: -0.03690272 Volume Per: -0.0033 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:43:00.041: Market: BTC-FIL
23:43:00.041: Price: 0.001403 Volume: 3.3465759
23:43:00.042: Memory SAVE VAR
23:43:00.042: Key: markets_m_btc_fil_202110032343_price
23:43:00.042: Exp: 3660
23:43:00.042: Memory SAVE VAR
23:43:00.042: Key: markets_m_btc_fil_202110032343_volume
23:43:00.042: Exp: 3660
23:43:00.042: Memory SAVE VAR
23:43:00.042: Key: markets_m_btc_fil_last_price
23:43:00.042: Exp: 3660
23:43:00.042: Memory SAVE VAR
23:43:00.042: Key: markets_m_btc_fil_last_volume
23:43:00.042: Exp: 3660
23:43:00.042: Memory SAVE VAR
23:43:00.042: Key: markets_m_btc_fil_last_high24
23:43:00.042: Exp: 3660
23:43:00.042: Memory SAVE VAR
23:43:00.042: Key: markets_m_btc_fil_last_low24
23:43:00.042: Exp: 3660
23:43:00.042: Memory GET VAR
23:43:00.042: Key: markets_m_btc_fil_202110032342_price
23:43:00.042: Active -> Returning Memory Value
23:43:00.042: Memory GET VAR
23:43:00.042: Key: markets_m_btc_fil_202110032342_volume
23:43:00.042: Active -> Returning Memory Value
23:43:00.042: Old Price: 0.0014025 Old Volume: 3.34515044
23:43:00.042: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
23:43:00.043: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
23:43:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
23:43:00.043: Price: 0.001403 Price Diff: 5.0E-7 Price Per: 0.0357 Price Up: 1 Price Stable: 0 Price Down: 0
23:43:00.043: Volume: 3.3465759 Volume Diff: 0.00142546 Volume Per: 0.0426 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:43:00.043: Market: BTC-FTM
23:43:00.043: Price: 2.978E-5 Volume: 0.71133747
23:43:00.043: Memory SAVE VAR
23:43:00.043: Key: markets_m_btc_ftm_202110032343_price
23:43:00.043: Exp: 3660
23:43:00.043: Memory SAVE VAR
23:43:00.043: Key: markets_m_btc_ftm_202110032343_volume
23:43:00.043: Exp: 3660
23:43:00.043: Memory SAVE VAR
23:43:00.043: Key: markets_m_btc_ftm_last_price
23:43:00.043: Exp: 3660
23:43:00.043: Memory SAVE VAR
23:43:00.043: Key: markets_m_btc_ftm_last_volume
23:43:00.043: Exp: 3660
23:43:00.043: Memory SAVE VAR
23:43:00.043: Key: markets_m_btc_ftm_last_high24
23:43:00.043: Exp: 3660
23:43:00.043: Memory SAVE VAR
23:43:00.043: Key: markets_m_btc_ftm_last_low24
23:43:00.043: Exp: 3660
23:43:00.043: Memory GET VAR
23:43:00.043: Key: markets_m_btc_ftm_202110032342_price
23:43:00.043: Active -> Returning Memory Value
23:43:00.043: Memory GET VAR
23:43:00.043: Key: markets_m_btc_ftm_202110032342_volume
23:43:00.043: Active -> Returning Memory Value
23:43:00.043: Old Price: 2.975E-5 Old Volume: 0.71047695
23:43:00.044: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
23:43:00.044: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
23:43:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
23:43:00.045: Price: 2.978E-5 Price Diff: 3.0E-8 Price Per: 0.1008 Price Up: 1 Price Stable: 0 Price Down: 0
23:43:00.045: Volume: 0.71133747 Volume Diff: 0.00086052 Volume Per: 0.1211 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:43:00.045: Done
23:43:00.045: Markets->Delta(M,1,15)
23:43:00.045: MINUTE
23:43:00.045: Check MEMORY cache
23:43:00.045: Memory GET
23:43:00.045: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
23:43:00.045: Active -> Returning Memory Value
23:43:00.045: Query CACHE -> MEMORY
23:43:00.045: Check MEMORY cache
23:43:00.045: Memory GET
23:43:00.045: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
23:43:00.045: Active -> Returning Memory Value
23:43:00.045: Query CACHE -> MEMORY
23:43:00.045: Market: BTC-ADA
23:43:00.045: Memory GET VAR
23:43:00.045: Key: markets_m_btc_ada_last_price
23:43:00.045: Active -> Returning Memory Value
23:43:00.045: Memory GET VAR
23:43:00.045: Key: markets_m_btc_ada_last_volume
23:43:00.045: Active -> Returning Memory Value
23:43:00.045: Market: BTC-ADA
23:43:00.045: Price Now: 4.573E-5
23:43:00.045: Volume Now: 97.18111886
23:43:00.045: 2 M
23:43:00.045: Memory GET VAR
23:43:00.045: Key: markets_m_btc_ada_202110032341_price
23:43:00.045: Active -> Returning Memory Value
23:43:00.045: Memory GET VAR
23:43:00.045: Key: markets_m_btc_ada_202110032341_volume
23:43:00.045: Active -> Returning Memory Value
23:43:00.045: Price: 4.578E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1092 Price Up: 0 Price Stable: 0 Price Down: 100
23:43:00.045: Volume: 97.18189673 Volume Diff: -0.0007778700000074 Volume Per: -0.0008 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.046: 3 M
23:43:00.046: Memory GET VAR
23:43:00.046: Key: markets_m_btc_ada_202110032340_price
23:43:00.046: Active -> Returning Memory Value
23:43:00.046: Memory GET VAR
23:43:00.046: Key: markets_m_btc_ada_202110032340_volume
23:43:00.046: Active -> Returning Memory Value
23:43:00.046: Price: 4.581E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1746 Price Up: 0 Price Stable: 0 Price Down: 100
23:43:00.046: Volume: 97.26385502 Volume Diff: -0.082736159999996 Volume Per: -0.0851 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:43:00.047: 4 M
23:43:00.047: Memory GET VAR
23:43:00.047: Key: markets_m_btc_ada_202110032339_price
23:43:00.047: Active -> Returning Memory Value
23:43:00.047: Memory GET VAR
23:43:00.047: Key: markets_m_btc_ada_202110032339_volume
23:43:00.047: Active -> Returning Memory Value
23:43:00.048: Price: 4.581E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1746 Price Up: 0 Price Stable: 25 Price Down: 75
23:43:00.048: Volume: 97.27591806 Volume Diff: -0.094799199999997 Volume Per: -0.0975 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:43:00.048: 5 M
23:43:00.048: Memory GET VAR
23:43:00.048: Key: markets_m_btc_ada_202110032338_price
23:43:00.048: Active -> Returning Memory Value
23:43:00.048: Memory GET VAR
23:43:00.048: Key: markets_m_btc_ada_202110032338_volume
23:43:00.048: Active -> Returning Memory Value
23:43:00.049: Price: 4.577E-5 Price Diff: -4.0E-8 Price Per: -0.0874 Price Up: 20 Price Stable: 20 Price Down: 60
23:43:00.049: Volume: 97.20761633 Volume Diff: -0.026497469999995 Volume Per: -0.0273 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:43:00.049: 6 M
23:43:00.049: Memory GET VAR
23:43:00.049: Key: markets_m_btc_ada_202110032337_price
23:43:00.049: Active -> Returning Memory Value
23:43:00.049: Memory GET VAR
23:43:00.049: Key: markets_m_btc_ada_202110032337_volume
23:43:00.049: Active -> Returning Memory Value
23:43:00.050: Price: 4.577E-5 Price Diff: -4.0E-8 Price Per: -0.0874 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
23:43:00.050: Volume: 97.14131559 Volume Diff: 0.039803269999993 Volume Per: 0.041 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.050: 7 M
23:43:00.050: Memory GET VAR
23:43:00.050: Key: markets_m_btc_ada_202110032336_price
23:43:00.050: Active -> Returning Memory Value
23:43:00.050: Memory GET VAR
23:43:00.051: Key: markets_m_btc_ada_202110032336_volume
23:43:00.051: Active -> Returning Memory Value
23:43:00.051: Price: 4.574E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0219 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
23:43:00.051: Volume: 97.11025781 Volume Diff: 0.070861050000005 Volume Per: 0.073 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:43:00.052: 8 M
23:43:00.052: Memory GET VAR
23:43:00.052: Key: markets_m_btc_ada_202110032335_price
23:43:00.052: Active -> Returning Memory Value
23:43:00.052: Memory GET VAR
23:43:00.052: Key: markets_m_btc_ada_202110032335_volume
23:43:00.052: Active -> Returning Memory Value
23:43:00.052: Price: 4.574E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0219 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
23:43:00.052: Volume: 97.11692006 Volume Diff: 0.0641988 Volume Per: 0.0661 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.053: 9 M
23:43:00.053: Memory GET VAR
23:43:00.053: Key: markets_m_btc_ada_202110032334_price
23:43:00.053: Active -> Returning Memory Value
23:43:00.053: Memory GET VAR
23:43:00.053: Key: markets_m_btc_ada_202110032334_volume
23:43:00.053: Active -> Returning Memory Value
23:43:00.054: Price: 4.574E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0219 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
23:43:00.054: Volume: 97.10907977 Volume Diff: 0.072039090000004 Volume Per: 0.0742 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:43:00.054: 10 M
23:43:00.054: Memory GET VAR
23:43:00.054: Key: markets_m_btc_ada_202110032333_price
23:43:00.054: Active -> Returning Memory Value
23:43:00.054: Memory GET VAR
23:43:00.054: Key: markets_m_btc_ada_202110032333_volume
23:43:00.054: Active -> Returning Memory Value
23:43:00.055: Price: 4.572E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0219 Price Up: 30 Price Stable: 40 Price Down: 30
23:43:00.055: Volume: 97.10856494 Volume Diff: 0.072553920000004 Volume Per: 0.0747 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.056: 15 M
23:43:00.056: Memory GET VAR
23:43:00.056: Key: markets_m_btc_ada_202110032328_price
23:43:00.056: Active -> Returning Memory Value
23:43:00.056: Memory GET VAR
23:43:00.056: Key: markets_m_btc_ada_202110032328_volume
23:43:00.058: Active -> Returning Memory Value
23:43:00.062: Price: 4.554E-5 Price Diff: 1.9E-7 Price Per: 0.4172 Price Up: 53.33 Price Stable: 26.67 Price Down: 20
23:43:00.062: Volume: 96.3326496 Volume Diff: 0.84846926 Volume Per: 0.8808 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
23:43:00.063: 20 M
23:43:00.064: Memory GET VAR
23:43:00.064: Key: markets_m_btc_ada_202110032323_price
23:43:00.064: Active -> Returning Memory Value
23:43:00.064: Memory GET VAR
23:43:00.064: Key: markets_m_btc_ada_202110032323_volume
23:43:00.064: Active -> Returning Memory Value
23:43:00.064: Price: 4.556E-5 Price Diff: 1.7E-7 Price Per: 0.3731 Price Up: 50 Price Stable: 25 Price Down: 25
23:43:00.064: Volume: 96.50234529 Volume Diff: 0.67877357 Volume Per: 0.7034 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.065: 25 M
23:43:00.065: Memory GET VAR
23:43:00.065: Key: markets_m_btc_ada_202110032318_price
23:43:00.065: Active -> Returning Memory Value
23:43:00.065: Memory GET VAR
23:43:00.065: Key: markets_m_btc_ada_202110032318_volume
23:43:00.065: Active -> Returning Memory Value
23:43:00.067: Price: 4.573E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 24 Price Down: 36
23:43:00.067: Volume: 96.92877277 Volume Diff: 0.25234609 Volume Per: 0.2603 Volume Up: 52 Volume Stable: 0 Volume Down: 48
23:43:00.068: 30 M
23:43:00.068: Memory GET VAR
23:43:00.068: Key: markets_m_btc_ada_202110032313_price
23:43:00.068: Active -> Returning Memory Value
23:43:00.069: Memory GET VAR
23:43:00.069: Key: markets_m_btc_ada_202110032313_volume
23:43:00.069: Active -> Returning Memory Value
23:43:00.069: Price: 4.567E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1314 Price Up: 43.33 Price Stable: 26.67 Price Down: 30
23:43:00.069: Volume: 96.85438938 Volume Diff: 0.32672948 Volume Per: 0.3373 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
23:43:00.071: 40 M
23:43:00.071: Memory GET VAR
23:43:00.071: Key: markets_m_btc_ada_202110032303_price
23:43:00.071: Active -> Returning Memory Value
23:43:00.071: Memory GET VAR
23:43:00.071: Key: markets_m_btc_ada_202110032303_volume
23:43:00.071: Active -> Returning Memory Value
23:43:00.071: Price: 4.579E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.131 Price Up: 45 Price Stable: 22.5 Price Down: 32.5
23:43:00.071: Volume: 97.66239092 Volume Diff: -0.48127206000001 Volume Per: -0.4928 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
23:43:00.072: 50 M
23:43:00.072: Memory GET VAR
23:43:00.073: Key: markets_m_btc_ada_202110032253_price
23:43:00.073: Active -> Returning Memory Value
23:43:00.073: Memory GET VAR
23:43:00.073: Key: markets_m_btc_ada_202110032253_volume
23:43:00.073: Active -> Returning Memory Value
23:43:00.074: Price: 4.591E-5 Price Diff: -1.8E-7 Price Per: -0.3921 Price Up: 40 Price Stable: 24 Price Down: 36
23:43:00.074: Volume: 98.53223639 Volume Diff: -1.35111753 Volume Per: -1.3712 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:43:00.074: 60 M
23:43:00.075: Memory GET VAR
23:43:00.075: Key: markets_m_btc_ada_202110032243_price
23:43:00.075: Active -> Returning Memory Value
23:43:00.075: Memory GET VAR
23:43:00.075: Key: markets_m_btc_ada_202110032243_volume
23:43:00.075: Active -> Returning Memory Value
23:43:00.075: Price: 4.599E-5 Price Diff: -2.6E-7 Price Per: -0.5653 Price Up: 38.33 Price Stable: 21.67 Price Down: 40
23:43:00.075: Volume: 99.46197263 Volume Diff: -2.28085377 Volume Per: -2.2932 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:43:00.077: Market: BTC-ALGO
23:43:00.077: Memory GET VAR
23:43:00.077: Key: markets_m_btc_algo_last_price
23:43:00.077: Active -> Returning Memory Value
23:43:00.077: Memory GET VAR
23:43:00.077: Key: markets_m_btc_algo_last_volume
23:43:00.077: Active -> Returning Memory Value
23:43:00.077: Market: BTC-ALGO
23:43:00.078: Price Now: 4.31E-5
23:43:00.078: Volume Now: 33.76593385
23:43:00.078: 2 M
23:43:00.078: Memory GET VAR
23:43:00.078: Key: markets_m_btc_algo_202110032341_price
23:43:00.078: Active -> Returning Memory Value
23:43:00.078: Memory GET VAR
23:43:00.078: Key: markets_m_btc_algo_202110032341_volume
23:43:00.078: Active -> Returning Memory Value
23:43:00.080: Price: 4.294E-5 Price Diff: 1.6E-7 Price Per: 0.3726 Price Up: 50 Price Stable: 0 Price Down: 50
23:43:00.080: Volume: 33.6534641 Volume Diff: 0.11246975 Volume Per: 0.3342 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.081: 3 M
23:43:00.081: Memory GET VAR
23:43:00.081: Key: markets_m_btc_algo_202110032340_price
23:43:00.081: Active -> Returning Memory Value
23:43:00.081: Memory GET VAR
23:43:00.081: Key: markets_m_btc_algo_202110032340_volume
23:43:00.081: Active -> Returning Memory Value
23:43:00.082: Price: 4.318E-5 Price Diff: -8.0000000000006E-8 Price Per: -0.1853 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:43:00.082: Volume: 33.87031125 Volume Diff: -0.1043774 Volume Per: -0.3082 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:43:00.083: 4 M
23:43:00.083: Memory GET VAR
23:43:00.083: Key: markets_m_btc_algo_202110032339_price
23:43:00.083: Active -> Returning Memory Value
23:43:00.083: Memory GET VAR
23:43:00.084: Key: markets_m_btc_algo_202110032339_volume
23:43:00.084: Active -> Returning Memory Value
23:43:00.084: Price: 4.354E-5 Price Diff: -4.4E-7 Price Per: -1.0106 Price Up: 25 Price Stable: 0 Price Down: 75
23:43:00.084: Volume: 32.72049156 Volume Diff: 1.04544229 Volume Per: 3.1951 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.085: 5 M
23:43:00.085: Memory GET VAR
23:43:00.085: Key: markets_m_btc_algo_202110032338_price
23:43:00.085: Active -> Returning Memory Value
23:43:00.085: Memory GET VAR
23:43:00.085: Key: markets_m_btc_algo_202110032338_volume
23:43:00.085: Active -> Returning Memory Value
23:43:00.085: Price: 4.341E-5 Price Diff: -3.1E-7 Price Per: -0.7141 Price Up: 40 Price Stable: 0 Price Down: 60
23:43:00.086: Volume: 32.20093417 Volume Diff: 1.56499968 Volume Per: 4.8601 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.086: 6 M
23:43:00.087: Memory GET VAR
23:43:00.087: Key: markets_m_btc_algo_202110032337_price
23:43:00.087: Active -> Returning Memory Value
23:43:00.087: Memory GET VAR
23:43:00.087: Key: markets_m_btc_algo_202110032337_volume
23:43:00.087: Active -> Returning Memory Value
23:43:00.088: Price: 4.316E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.139 Price Up: 50 Price Stable: 0 Price Down: 50
23:43:00.088: Volume: 31.47219949 Volume Diff: 2.29373436 Volume Per: 7.2881 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:43:00.089: 7 M
23:43:00.089: Memory GET VAR
23:43:00.089: Key: markets_m_btc_algo_202110032336_price
23:43:00.089: Active -> Returning Memory Value
23:43:00.089: Memory GET VAR
23:43:00.089: Key: markets_m_btc_algo_202110032336_volume
23:43:00.089: Active -> Returning Memory Value
23:43:00.090: Price: 4.283E-5 Price Diff: 2.7E-7 Price Per: 0.6304 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:43:00.091: Volume: 31.22228792 Volume Diff: 2.54364593 Volume Per: 8.1469 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:43:00.092: 8 M
23:43:00.092: Memory GET VAR
23:43:00.092: Key: markets_m_btc_algo_202110032335_price
23:43:00.092: Active -> Returning Memory Value
23:43:00.092: Memory GET VAR
23:43:00.092: Key: markets_m_btc_algo_202110032335_volume
23:43:00.092: Active -> Returning Memory Value
23:43:00.092: Price: 4.277E-5 Price Diff: 3.3E-7 Price Per: 0.7716 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:43:00.092: Volume: 31.17836425 Volume Diff: 2.5875696 Volume Per: 8.2992 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:43:00.093: 9 M
23:43:00.093: Memory GET VAR
23:43:00.093: Key: markets_m_btc_algo_202110032334_price
23:43:00.093: Active -> Returning Memory Value
23:43:00.093: Memory GET VAR
23:43:00.093: Key: markets_m_btc_algo_202110032334_volume
23:43:00.093: Active -> Returning Memory Value
23:43:00.094: Price: 4.266E-5 Price Diff: 4.4E-7 Price Per: 1.0314 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:43:00.094: Volume: 31.09152092 Volume Diff: 2.67441293 Volume Per: 8.6017 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
23:43:00.095: 10 M
23:43:00.095: Memory GET VAR
23:43:00.095: Key: markets_m_btc_algo_202110032333_price
23:43:00.095: Active -> Returning Memory Value
23:43:00.095: Memory GET VAR
23:43:00.095: Key: markets_m_btc_algo_202110032333_volume
23:43:00.095: Active -> Returning Memory Value
23:43:00.096: Price: 4.265E-5 Price Diff: 4.5E-7 Price Per: 1.0551 Price Up: 70 Price Stable: 0 Price Down: 30
23:43:00.096: Volume: 31.05455343 Volume Diff: 2.71138042 Volume Per: 8.731 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:43:00.096: 15 M
23:43:00.096: Memory GET VAR
23:43:00.096: Key: markets_m_btc_algo_202110032328_price
23:43:00.096: Active -> Returning Memory Value
23:43:00.096: Memory GET VAR
23:43:00.096: Key: markets_m_btc_algo_202110032328_volume
23:43:00.096: Active -> Returning Memory Value
23:43:00.096: Price: 4.237E-5 Price Diff: 7.2999999999999E-7 Price Per: 1.7229 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:43:00.096: Volume: 30.3076847 Volume Diff: 3.45824915 Volume Per: 11.4105 Volume Up: 86.67 Volume Stable: 0 Volume Down: 13.33
23:43:00.097: 20 M
23:43:00.097: Memory GET VAR
23:43:00.097: Key: markets_m_btc_algo_202110032323_price
23:43:00.097: Active -> Returning Memory Value
23:43:00.097: Memory GET VAR
23:43:00.097: Key: markets_m_btc_algo_202110032323_volume
23:43:00.097: Active -> Returning Memory Value
23:43:00.098: Price: 4.252E-5 Price Diff: 5.8E-7 Price Per: 1.3641 Price Up: 60 Price Stable: 0 Price Down: 40
23:43:00.098: Volume: 30.40139053 Volume Diff: 3.36454332 Volume Per: 11.0671 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:43:00.099: 25 M
23:43:00.099: Memory GET VAR
23:43:00.099: Key: markets_m_btc_algo_202110032318_price
23:43:00.099: Active -> Returning Memory Value
23:43:00.099: Memory GET VAR
23:43:00.099: Key: markets_m_btc_algo_202110032318_volume
23:43:00.099: Active -> Returning Memory Value
23:43:00.099: Price: 4.254E-5 Price Diff: 5.5999999999999E-7 Price Per: 1.3164 Price Up: 56 Price Stable: 0 Price Down: 44
23:43:00.099: Volume: 30.4811811 Volume Diff: 3.28475275 Volume Per: 10.7763 Volume Up: 68 Volume Stable: 0 Volume Down: 32
23:43:00.100: 30 M
23:43:00.100: Memory GET VAR
23:43:00.100: Key: markets_m_btc_algo_202110032313_price
23:43:00.100: Active -> Returning Memory Value
23:43:00.100: Memory GET VAR
23:43:00.100: Key: markets_m_btc_algo_202110032313_volume
23:43:00.100: Active -> Returning Memory Value
23:43:00.100: Price: 4.201E-5 Price Diff: 1.09E-6 Price Per: 2.5946 Price Up: 60 Price Stable: 0 Price Down: 40
23:43:00.100: Volume: 31.08081535 Volume Diff: 2.6851185 Volume Per: 8.6392 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.101: 40 M
23:43:00.101: Memory GET VAR
23:43:00.101: Key: markets_m_btc_algo_202110032303_price
23:43:00.101: Active -> Returning Memory Value
23:43:00.101: Memory GET VAR
23:43:00.101: Key: markets_m_btc_algo_202110032303_volume
23:43:00.101: Active -> Returning Memory Value
23:43:00.101: Price: 4.209E-5 Price Diff: 1.01E-6 Price Per: 2.3996 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
23:43:00.101: Volume: 30.60638158 Volume Diff: 3.15955227 Volume Per: 10.3232 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
23:43:00.102: 50 M
23:43:00.102: Memory GET VAR
23:43:00.102: Key: markets_m_btc_algo_202110032253_price
23:43:00.102: Active -> Returning Memory Value
23:43:00.102: Memory GET VAR
23:43:00.102: Key: markets_m_btc_algo_202110032253_volume
23:43:00.102: Active -> Returning Memory Value
23:43:00.102: Price: 4.235E-5 Price Diff: 7.5E-7 Price Per: 1.771 Price Up: 52 Price Stable: 2 Price Down: 46
23:43:00.102: Volume: 30.85114579 Volume Diff: 2.91478806 Volume Per: 9.4479 Volume Up: 56 Volume Stable: 0 Volume Down: 44
23:43:00.103: 60 M
23:43:00.103: Memory GET VAR
23:43:00.103: Key: markets_m_btc_algo_202110032243_price
23:43:00.103: Active -> Returning Memory Value
23:43:00.103: Memory GET VAR
23:43:00.103: Key: markets_m_btc_algo_202110032243_volume
23:43:00.103: Active -> Returning Memory Value
23:43:00.104: Price: 4.196E-5 Price Diff: 1.14E-6 Price Per: 2.7169 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
23:43:00.104: Volume: 30.77792225 Volume Diff: 2.9880116 Volume Per: 9.7083 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
23:43:00.104: Market: BTC-ATOM
23:43:00.104: Memory GET VAR
23:43:00.104: Key: markets_m_btc_atom_last_price
23:43:00.104: Active -> Returning Memory Value
23:43:00.104: Memory GET VAR
23:43:00.104: Key: markets_m_btc_atom_last_volume
23:43:00.104: Active -> Returning Memory Value
23:43:00.104: Market: BTC-ATOM
23:43:00.104: Price Now: 0.0007795
23:43:00.104: Volume Now: 17.14122839
23:43:00.104: 2 M
23:43:00.104: Memory GET VAR
23:43:00.104: Key: markets_m_btc_atom_202110032341_price
23:43:00.104: Active -> Returning Memory Value
23:43:00.104: Memory GET VAR
23:43:00.104: Key: markets_m_btc_atom_202110032341_volume
23:43:00.104: Active -> Returning Memory Value
23:43:00.104: Price: 0.0007789 Price Diff: 6.0000000000001E-7 Price Per: 0.077 Price Up: 100 Price Stable: 0 Price Down: 0
23:43:00.104: Volume: 17.11938079 Volume Diff: 0.021847599999997 Volume Per: 0.1276 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:43:00.105: 3 M
23:43:00.105: Memory GET VAR
23:43:00.105: Key: markets_m_btc_atom_202110032340_price
23:43:00.105: Active -> Returning Memory Value
23:43:00.105: Memory GET VAR
23:43:00.105: Key: markets_m_btc_atom_202110032340_volume
23:43:00.105: Active -> Returning Memory Value
23:43:00.105: Price: 0.0007796 Price Diff: -9.9999999999948E-8 Price Per: -0.0128 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:43:00.105: Volume: 17.12864617 Volume Diff: 0.012582219999999 Volume Per: 0.0735 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:43:00.106: 4 M
23:43:00.106: Memory GET VAR
23:43:00.106: Key: markets_m_btc_atom_202110032339_price
23:43:00.106: Active -> Returning Memory Value
23:43:00.106: Memory GET VAR
23:43:00.106: Key: markets_m_btc_atom_202110032339_volume
23:43:00.106: Active -> Returning Memory Value
23:43:00.106: Price: 0.0007803 Price Diff: -8.0000000000002E-7 Price Per: -0.1025 Price Up: 50 Price Stable: 0 Price Down: 50
23:43:00.106: Volume: 17.1444941 Volume Diff: -0.0032657100000009 Volume Per: -0.019 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.107: 5 M
23:43:00.107: Memory GET VAR
23:43:00.107: Key: markets_m_btc_atom_202110032338_price
23:43:00.107: Active -> Returning Memory Value
23:43:00.107: Memory GET VAR
23:43:00.107: Key: markets_m_btc_atom_202110032338_volume
23:43:00.107: Active -> Returning Memory Value
23:43:00.107: Price: 0.0007798 Price Diff: -2.9999999999995E-7 Price Per: -0.0385 Price Up: 60 Price Stable: 0 Price Down: 40
23:43:00.107: Volume: 17.12085211 Volume Diff: 0.020376279999997 Volume Per: 0.119 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.108: 6 M
23:43:00.108: Memory GET VAR
23:43:00.108: Key: markets_m_btc_atom_202110032337_price
23:43:00.108: Active -> Returning Memory Value
23:43:00.108: Memory GET VAR
23:43:00.108: Key: markets_m_btc_atom_202110032337_volume
23:43:00.108: Active -> Returning Memory Value
23:43:00.108: Price: 0.0007788 Price Diff: 7.0000000000007E-7 Price Per: 0.0899 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:43:00.108: Volume: 17.09943404 Volume Diff: 0.04179435 Volume Per: 0.2444 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:43:00.109: 7 M
23:43:00.109: Memory GET VAR
23:43:00.109: Key: markets_m_btc_atom_202110032336_price
23:43:00.109: Active -> Returning Memory Value
23:43:00.109: Memory GET VAR
23:43:00.109: Key: markets_m_btc_atom_202110032336_volume
23:43:00.109: Active -> Returning Memory Value
23:43:00.109: Price: 0.0007782 Price Diff: 1.3E-6 Price Per: 0.1671 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
23:43:00.109: Volume: 17.08639266 Volume Diff: 0.054835729999997 Volume Per: 0.3209 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:43:00.109: 8 M
23:43:00.110: Memory GET VAR
23:43:00.110: Key: markets_m_btc_atom_202110032335_price
23:43:00.110: Active -> Returning Memory Value
23:43:00.110: Memory GET VAR
23:43:00.110: Key: markets_m_btc_atom_202110032335_volume
23:43:00.110: Active -> Returning Memory Value
23:43:00.110: Price: 0.0007774 Price Diff: 2.1E-6 Price Per: 0.2701 Price Up: 75 Price Stable: 0 Price Down: 25
23:43:00.110: Volume: 17.06951951 Volume Diff: 0.071708879999999 Volume Per: 0.4201 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:43:00.111: 9 M
23:43:00.111: Memory GET VAR
23:43:00.111: Key: markets_m_btc_atom_202110032334_price
23:43:00.111: Active -> Returning Memory Value
23:43:00.111: Memory GET VAR
23:43:00.111: Key: markets_m_btc_atom_202110032334_volume
23:43:00.111: Active -> Returning Memory Value
23:43:00.112: Price: 0.0007774 Price Diff: 2.1E-6 Price Per: 0.2701 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
23:43:00.112: Volume: 17.06032286 Volume Diff: 0.080905529999999 Volume Per: 0.4742 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
23:43:00.112: 10 M
23:43:00.113: Memory GET VAR
23:43:00.113: Key: markets_m_btc_atom_202110032333_price
23:43:00.113: Active -> Returning Memory Value
23:43:00.113: Memory GET VAR
23:43:00.113: Key: markets_m_btc_atom_202110032333_volume
23:43:00.113: Active -> Returning Memory Value
23:43:00.114: Price: 0.0007773 Price Diff: 2.2000000000001E-6 Price Per: 0.283 Price Up: 70 Price Stable: 10 Price Down: 20
23:43:00.114: Volume: 17.09377531 Volume Diff: 0.047453079999997 Volume Per: 0.2776 Volume Up: 70 Volume Stable: 0 Volume Down: 30
23:43:00.117: 15 M
23:43:00.117: Memory GET VAR
23:43:00.117: Key: markets_m_btc_atom_202110032328_price
23:43:00.117: Active -> Returning Memory Value
23:43:00.117: Memory GET VAR
23:43:00.117: Key: markets_m_btc_atom_202110032328_volume
23:43:00.117: Active -> Returning Memory Value
23:43:00.117: Price: 0.0007742 Price Diff: 5.3000000000001E-6 Price Per: 0.6846 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
23:43:00.117: Volume: 17.01084627 Volume Diff: 0.13038212 Volume Per: 0.7665 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:43:00.118: 20 M
23:43:00.118: Memory GET VAR
23:43:00.118: Key: markets_m_btc_atom_202110032323_price
23:43:00.118: Active -> Returning Memory Value
23:43:00.118: Memory GET VAR
23:43:00.118: Key: markets_m_btc_atom_202110032323_volume
23:43:00.118: Active -> Returning Memory Value
23:43:00.119: Price: 0.0007744 Price Diff: 5.1000000000001E-6 Price Per: 0.6586 Price Up: 60 Price Stable: 10 Price Down: 30
23:43:00.119: Volume: 16.96223302 Volume Diff: 0.17899537 Volume Per: 1.0553 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.121: 25 M
23:43:00.121: Memory GET VAR
23:43:00.121: Key: markets_m_btc_atom_202110032318_price
23:43:00.121: Active -> Returning Memory Value
23:43:00.121: Memory GET VAR
23:43:00.121: Key: markets_m_btc_atom_202110032318_volume
23:43:00.121: Active -> Returning Memory Value
23:43:00.121: Price: 0.0007773 Price Diff: 2.2000000000001E-6 Price Per: 0.283 Price Up: 48 Price Stable: 8 Price Down: 44
23:43:00.121: Volume: 17.05422628 Volume Diff: 0.087002109999997 Volume Per: 0.5101 Volume Up: 48 Volume Stable: 0 Volume Down: 52
23:43:00.122: 30 M
23:43:00.123: Memory GET VAR
23:43:00.123: Key: markets_m_btc_atom_202110032313_price
23:43:00.123: Active -> Returning Memory Value
23:43:00.123: Memory GET VAR
23:43:00.123: Key: markets_m_btc_atom_202110032313_volume
23:43:00.123: Active -> Returning Memory Value
23:43:00.123: Price: 0.0007744 Price Diff: 5.1000000000001E-6 Price Per: 0.6586 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
23:43:00.124: Volume: 17.23516256 Volume Diff: -0.093934170000001 Volume Per: -0.545 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.124: 40 M
23:43:00.124: Memory GET VAR
23:43:00.124: Key: markets_m_btc_atom_202110032303_price
23:43:00.124: Active -> Returning Memory Value
23:43:00.124: Memory GET VAR
23:43:00.124: Key: markets_m_btc_atom_202110032303_volume
23:43:00.124: Active -> Returning Memory Value
23:43:00.125: Price: 0.0007781 Price Diff: 1.4E-6 Price Per: 0.1799 Price Up: 52.5 Price Stable: 5 Price Down: 42.5
23:43:00.125: Volume: 17.33345358 Volume Diff: -0.19222519 Volume Per: -1.109 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.126: 50 M
23:43:00.126: Memory GET VAR
23:43:00.126: Key: markets_m_btc_atom_202110032253_price
23:43:00.126: Active -> Returning Memory Value
23:43:00.126: Memory GET VAR
23:43:00.126: Key: markets_m_btc_atom_202110032253_volume
23:43:00.126: Active -> Returning Memory Value
23:43:00.127: Price: 0.0007806 Price Diff: -1.1E-6 Price Per: -0.1409 Price Up: 48 Price Stable: 4 Price Down: 48
23:43:00.127: Volume: 17.43360816 Volume Diff: -0.29237977 Volume Per: -1.6771 Volume Up: 46 Volume Stable: 0 Volume Down: 54
23:43:00.127: 60 M
23:43:00.127: Memory GET VAR
23:43:00.127: Key: markets_m_btc_atom_202110032243_price
23:43:00.127: Active -> Returning Memory Value
23:43:00.127: Memory GET VAR
23:43:00.127: Key: markets_m_btc_atom_202110032243_volume
23:43:00.127: Active -> Returning Memory Value
23:43:00.128: Price: 0.000783 Price Diff: -3.4999999999999E-6 Price Per: -0.447 Price Up: 45 Price Stable: 5 Price Down: 50
23:43:00.128: Volume: 17.65765224 Volume Diff: -0.51642385 Volume Per: -2.9246 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
23:43:00.128: Market: BTC-AVAX
23:43:00.128: Memory GET VAR
23:43:00.128: Key: markets_m_btc_avax_last_price
23:43:00.128: Active -> Returning Memory Value
23:43:00.128: Memory GET VAR
23:43:00.128: Key: markets_m_btc_avax_last_volume
23:43:00.128: Active -> Returning Memory Value
23:43:00.128: Market: BTC-AVAX
23:43:00.128: Price Now: 0.0013967
23:43:00.128: Volume Now: 2.74823491
23:43:00.128: 2 M
23:43:00.128: Memory GET VAR
23:43:00.128: Key: markets_m_btc_avax_202110032341_price
23:43:00.129: Active -> Returning Memory Value
23:43:00.129: Memory GET VAR
23:43:00.129: Key: markets_m_btc_avax_202110032341_volume
23:43:00.129: Active -> Returning Memory Value
23:43:00.129: Price: 0.0013975 Price Diff: -8.0000000000002E-7 Price Per: -0.0572 Price Up: 50 Price Stable: 0 Price Down: 50
23:43:00.129: Volume: 2.74985097 Volume Diff: -0.0016160599999999 Volume Per: -0.0588 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.130: 3 M
23:43:00.130: Memory GET VAR
23:43:00.130: Key: markets_m_btc_avax_202110032340_price
23:43:00.130: Active -> Returning Memory Value
23:43:00.130: Memory GET VAR
23:43:00.130: Key: markets_m_btc_avax_202110032340_volume
23:43:00.130: Active -> Returning Memory Value
23:43:00.131: Price: 0.0013964 Price Diff: 3.0000000000017E-7 Price Per: 0.0215 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:43:00.131: Volume: 2.7473779 Volume Diff: 0.00085700999999982 Volume Per: 0.0312 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:43:00.131: 4 M
23:43:00.131: Memory GET VAR
23:43:00.131: Key: markets_m_btc_avax_202110032339_price
23:43:00.131: Active -> Returning Memory Value
23:43:00.131: Memory GET VAR
23:43:00.131: Key: markets_m_btc_avax_202110032339_volume
23:43:00.131: Active -> Returning Memory Value
23:43:00.132: Price: 0.001396 Price Diff: 6.9999999999996E-7 Price Per: 0.0501 Price Up: 75 Price Stable: 0 Price Down: 25
23:43:00.132: Volume: 2.7466663 Volume Diff: 0.0015686100000001 Volume Per: 0.0571 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:43:00.132: 5 M
23:43:00.132: Memory GET VAR
23:43:00.132: Key: markets_m_btc_avax_202110032338_price
23:43:00.133: Active -> Returning Memory Value
23:43:00.133: Memory GET VAR
23:43:00.133: Key: markets_m_btc_avax_202110032338_volume
23:43:00.133: Active -> Returning Memory Value
23:43:00.134: Price: 0.0013958 Price Diff: 9.0000000000008E-7 Price Per: 0.0645 Price Up: 80 Price Stable: 0 Price Down: 20
23:43:00.134: Volume: 2.7474983 Volume Diff: 0.00073660999999969 Volume Per: 0.0268 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.134: 6 M
23:43:00.135: Memory GET VAR
23:43:00.135: Key: markets_m_btc_avax_202110032337_price
23:43:00.135: Active -> Returning Memory Value
23:43:00.135: Memory GET VAR
23:43:00.135: Key: markets_m_btc_avax_202110032337_volume
23:43:00.135: Active -> Returning Memory Value
23:43:00.135: Price: 0.0013941 Price Diff: 2.6000000000002E-6 Price Per: 0.1865 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
23:43:00.135: Volume: 2.74430258 Volume Diff: 0.00393233 Volume Per: 0.1433 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:43:00.136: 7 M
23:43:00.136: Memory GET VAR
23:43:00.136: Key: markets_m_btc_avax_202110032336_price
23:43:00.136: Active -> Returning Memory Value
23:43:00.136: Memory GET VAR
23:43:00.136: Key: markets_m_btc_avax_202110032336_volume
23:43:00.136: Active -> Returning Memory Value
23:43:00.137: Price: 0.001394 Price Diff: 2.7E-6 Price Per: 0.1937 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
23:43:00.137: Volume: 2.74370286 Volume Diff: 0.0045320499999999 Volume Per: 0.1652 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:43:00.137: 8 M
23:43:00.137: Memory GET VAR
23:43:00.137: Key: markets_m_btc_avax_202110032335_price
23:43:00.137: Active -> Returning Memory Value
23:43:00.137: Memory GET VAR
23:43:00.137: Key: markets_m_btc_avax_202110032335_volume
23:43:00.137: Active -> Returning Memory Value
23:43:00.138: Price: 0.001392 Price Diff: 4.7000000000001E-6 Price Per: 0.3376 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
23:43:00.138: Volume: 2.73935578 Volume Diff: 0.00887913 Volume Per: 0.3241 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:43:00.138: 9 M
23:43:00.138: Memory GET VAR
23:43:00.138: Key: markets_m_btc_avax_202110032334_price
23:43:00.138: Active -> Returning Memory Value
23:43:00.139: Memory GET VAR
23:43:00.139: Key: markets_m_btc_avax_202110032334_volume
23:43:00.139: Active -> Returning Memory Value
23:43:00.140: Price: 0.001392 Price Diff: 4.7000000000001E-6 Price Per: 0.3376 Price Up: 77.78 Price Stable: 11.11 Price Down: 11.11
23:43:00.140: Volume: 2.73978312 Volume Diff: 0.0084517900000001 Volume Per: 0.3085 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:43:00.140: 10 M
23:43:00.140: Memory GET VAR
23:43:00.140: Key: markets_m_btc_avax_202110032333_price
23:43:00.140: Active -> Returning Memory Value
23:43:00.140: Memory GET VAR
23:43:00.140: Key: markets_m_btc_avax_202110032333_volume
23:43:00.140: Active -> Returning Memory Value
23:43:00.141: Price: 0.0013925 Price Diff: 4.2E-6 Price Per: 0.3016 Price Up: 70 Price Stable: 10 Price Down: 20
23:43:00.141: Volume: 2.74043443 Volume Diff: 0.0078004799999998 Volume Per: 0.2846 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.141: 15 M
23:43:00.141: Memory GET VAR
23:43:00.141: Key: markets_m_btc_avax_202110032328_price
23:43:00.141: Active -> Returning Memory Value
23:43:00.141: Memory GET VAR
23:43:00.141: Key: markets_m_btc_avax_202110032328_volume
23:43:00.141: Active -> Returning Memory Value
23:43:00.142: Price: 0.0013889 Price Diff: 7.8000000000001E-6 Price Per: 0.5616 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
23:43:00.142: Volume: 2.62491822 Volume Diff: 0.12331669 Volume Per: 4.6979 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:43:00.142: 20 M
23:43:00.142: Memory GET VAR
23:43:00.143: Key: markets_m_btc_avax_202110032323_price
23:43:00.143: Active -> Returning Memory Value
23:43:00.143: Memory GET VAR
23:43:00.143: Key: markets_m_btc_avax_202110032323_volume
23:43:00.143: Active -> Returning Memory Value
23:43:00.143: Price: 0.0013871 Price Diff: 9.6E-6 Price Per: 0.6921 Price Up: 65 Price Stable: 5 Price Down: 30
23:43:00.143: Volume: 2.62533643 Volume Diff: 0.12289848 Volume Per: 4.6812 Volume Up: 65 Volume Stable: 0 Volume Down: 35
23:43:00.144: 25 M
23:43:00.144: Memory GET VAR
23:43:00.144: Key: markets_m_btc_avax_202110032318_price
23:43:00.144: Active -> Returning Memory Value
23:43:00.144: Memory GET VAR
23:43:00.144: Key: markets_m_btc_avax_202110032318_volume
23:43:00.144: Active -> Returning Memory Value
23:43:00.144: Price: 0.0013899 Price Diff: 6.8000000000002E-6 Price Per: 0.4892 Price Up: 60 Price Stable: 4 Price Down: 36
23:43:00.144: Volume: 2.63458325 Volume Diff: 0.11365166 Volume Per: 4.3138 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.145: 30 M
23:43:00.145: Memory GET VAR
23:43:00.145: Key: markets_m_btc_avax_202110032313_price
23:43:00.145: Active -> Returning Memory Value
23:43:00.145: Memory GET VAR
23:43:00.145: Key: markets_m_btc_avax_202110032313_volume
23:43:00.145: Active -> Returning Memory Value
23:43:00.146: Price: 0.0013903 Price Diff: 6.4000000000002E-6 Price Per: 0.4603 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
23:43:00.146: Volume: 2.6360227 Volume Diff: 0.11221221 Volume Per: 4.2569 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
23:43:00.146: 40 M
23:43:00.146: Memory GET VAR
23:43:00.146: Key: markets_m_btc_avax_202110032303_price
23:43:00.146: Active -> Returning Memory Value
23:43:00.146: Memory GET VAR
23:43:00.146: Key: markets_m_btc_avax_202110032303_volume
23:43:00.146: Active -> Returning Memory Value
23:43:00.147: Price: 0.0013945 Price Diff: 2.2000000000002E-6 Price Per: 0.1578 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
23:43:00.147: Volume: 2.65117599 Volume Diff: 0.09705892 Volume Per: 3.661 Volume Up: 55 Volume Stable: 0 Volume Down: 45
23:43:00.148: 50 M
23:43:00.148: Memory GET VAR
23:43:00.148: Key: markets_m_btc_avax_202110032253_price
23:43:00.148: Active -> Returning Memory Value
23:43:00.148: Memory GET VAR
23:43:00.148: Key: markets_m_btc_avax_202110032253_volume
23:43:00.148: Active -> Returning Memory Value
23:43:00.148: Price: 0.0014015 Price Diff: -4.7999999999999E-6 Price Per: -0.3425 Price Up: 48 Price Stable: 2 Price Down: 50
23:43:00.149: Volume: 2.77577867 Volume Diff: -0.02754376 Volume Per: -0.9923 Volume Up: 48 Volume Stable: 0 Volume Down: 52
23:43:00.149: 60 M
23:43:00.149: Memory GET VAR
23:43:00.149: Key: markets_m_btc_avax_202110032243_price
23:43:00.149: Active -> Returning Memory Value
23:43:00.149: Memory GET VAR
23:43:00.149: Key: markets_m_btc_avax_202110032243_volume
23:43:00.149: Active -> Returning Memory Value
23:43:00.150: Price: 0.0014044 Price Diff: -7.7E-6 Price Per: -0.5483 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
23:43:00.150: Volume: 2.79140791 Volume Diff: -0.043173 Volume Per: -1.5466 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:43:00.150: Market: BTC-BCH
23:43:00.150: Memory GET VAR
23:43:00.150: Key: markets_m_btc_bch_last_price
23:43:00.150: Active -> Returning Memory Value
23:43:00.150: Memory GET VAR
23:43:00.150: Key: markets_m_btc_bch_last_volume
23:43:00.150: Active -> Returning Memory Value
23:43:00.150: Market: BTC-BCH
23:43:00.150: Price Now: 0.011567
23:43:00.150: Volume Now: 10.21966427
23:43:00.150: 2 M
23:43:00.150: Memory GET VAR
23:43:00.150: Key: markets_m_btc_bch_202110032341_price
23:43:00.150: Active -> Returning Memory Value
23:43:00.150: Memory GET VAR
23:43:00.150: Key: markets_m_btc_bch_202110032341_volume
23:43:00.150: Active -> Returning Memory Value
23:43:00.151: Price: 0.011567 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:43:00.151: Volume: 10.2193057 Volume Diff: 0.00035857000000128 Volume Per: 0.0035 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.152: 3 M
23:43:00.152: Memory GET VAR
23:43:00.152: Key: markets_m_btc_bch_202110032340_price
23:43:00.152: Active -> Returning Memory Value
23:43:00.152: Memory GET VAR
23:43:00.152: Key: markets_m_btc_bch_202110032340_volume
23:43:00.152: Active -> Returning Memory Value
23:43:00.152: Price: 0.011575 Price Diff: -8.0000000000011E-6 Price Per: -0.0691 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:43:00.153: Volume: 10.22805198 Volume Diff: -0.0083877099999992 Volume Per: -0.082 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:43:00.153: 4 M
23:43:00.153: Memory GET VAR
23:43:00.153: Key: markets_m_btc_bch_202110032339_price
23:43:00.153: Active -> Returning Memory Value
23:43:00.153: Memory GET VAR
23:43:00.153: Key: markets_m_btc_bch_202110032339_volume
23:43:00.153: Active -> Returning Memory Value
23:43:00.154: Price: 0.011553 Price Diff: 1.3999999999998E-5 Price Per: 0.1212 Price Up: 50 Price Stable: 0 Price Down: 50
23:43:00.154: Volume: 10.1978331 Volume Diff: 0.02183117 Volume Per: 0.2141 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.154: 5 M
23:43:00.154: Memory GET VAR
23:43:00.154: Key: markets_m_btc_bch_202110032338_price
23:43:00.154: Active -> Returning Memory Value
23:43:00.154: Memory GET VAR
23:43:00.154: Key: markets_m_btc_bch_202110032338_volume
23:43:00.154: Active -> Returning Memory Value
23:43:00.155: Price: 0.01155 Price Diff: 1.7E-5 Price Per: 0.1472 Price Up: 60 Price Stable: 0 Price Down: 40
23:43:00.155: Volume: 10.1964786 Volume Diff: 0.02318567 Volume Per: 0.2274 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.156: 6 M
23:43:00.156: Memory GET VAR
23:43:00.156: Key: markets_m_btc_bch_202110032337_price
23:43:00.156: Active -> Returning Memory Value
23:43:00.156: Memory GET VAR
23:43:00.156: Key: markets_m_btc_bch_202110032337_volume
23:43:00.156: Active -> Returning Memory Value
23:43:00.156: Price: 0.011551 Price Diff: 1.5999999999999E-5 Price Per: 0.1385 Price Up: 50 Price Stable: 0 Price Down: 50
23:43:00.156: Volume: 10.19597529 Volume Diff: 0.023688980000001 Volume Per: 0.2323 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:43:00.157: 7 M
23:43:00.157: Memory GET VAR
23:43:00.157: Key: markets_m_btc_bch_202110032336_price
23:43:00.157: Active -> Returning Memory Value
23:43:00.157: Memory GET VAR
23:43:00.158: Key: markets_m_btc_bch_202110032336_volume
23:43:00.158: Active -> Returning Memory Value
23:43:00.159: Price: 0.011547 Price Diff: 1.9999999999999E-5 Price Per: 0.1732 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:43:00.159: Volume: 10.19505415 Volume Diff: 0.02461012 Volume Per: 0.2414 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:43:00.160: 8 M
23:43:00.160: Memory GET VAR
23:43:00.160: Key: markets_m_btc_bch_202110032335_price
23:43:00.160: Active -> Returning Memory Value
23:43:00.160: Memory GET VAR
23:43:00.160: Key: markets_m_btc_bch_202110032335_volume
23:43:00.160: Active -> Returning Memory Value
23:43:00.161: Price: 0.011546 Price Diff: 2.0999999999998E-5 Price Per: 0.1819 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:43:00.161: Volume: 10.19691918 Volume Diff: 0.022745090000001 Volume Per: 0.2231 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:43:00.162: 9 M
23:43:00.162: Memory GET VAR
23:43:00.162: Key: markets_m_btc_bch_202110032334_price
23:43:00.162: Active -> Returning Memory Value
23:43:00.162: Memory GET VAR
23:43:00.162: Key: markets_m_btc_bch_202110032334_volume
23:43:00.162: Active -> Returning Memory Value
23:43:00.162: Price: 0.011546 Price Diff: 2.0999999999998E-5 Price Per: 0.1819 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
23:43:00.162: Volume: 10.19724246 Volume Diff: 0.022421810000001 Volume Per: 0.2199 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:43:00.162: 10 M
23:43:00.162: Memory GET VAR
23:43:00.162: Key: markets_m_btc_bch_202110032333_price
23:43:00.162: Active -> Returning Memory Value
23:43:00.162: Memory GET VAR
23:43:00.162: Key: markets_m_btc_bch_202110032333_volume
23:43:00.162: Active -> Returning Memory Value
23:43:00.163: Price: 0.011543 Price Diff: 2.4E-5 Price Per: 0.2079 Price Up: 60 Price Stable: 10 Price Down: 30
23:43:00.163: Volume: 10.19626665 Volume Diff: 0.023397620000001 Volume Per: 0.2295 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.163: 15 M
23:43:00.163: Memory GET VAR
23:43:00.163: Key: markets_m_btc_bch_202110032328_price
23:43:00.163: Active -> Returning Memory Value
23:43:00.163: Memory GET VAR
23:43:00.163: Key: markets_m_btc_bch_202110032328_volume
23:43:00.163: Active -> Returning Memory Value
23:43:00.163: Price: 0.011505 Price Diff: 6.2E-5 Price Per: 0.5389 Price Up: 66.67 Price Stable: 13.33 Price Down: 20
23:43:00.163: Volume: 10.12450355 Volume Diff: 0.095160720000001 Volume Per: 0.9399 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:43:00.164: 20 M
23:43:00.164: Memory GET VAR
23:43:00.164: Key: markets_m_btc_bch_202110032323_price
23:43:00.164: Active -> Returning Memory Value
23:43:00.165: Memory GET VAR
23:43:00.165: Key: markets_m_btc_bch_202110032323_volume
23:43:00.165: Active -> Returning Memory Value
23:43:00.166: Price: 0.011534 Price Diff: 3.2999999999998E-5 Price Per: 0.2861 Price Up: 60 Price Stable: 10 Price Down: 30
23:43:00.166: Volume: 10.14376084 Volume Diff: 0.07590343 Volume Per: 0.7483 Volume Up: 55 Volume Stable: 0 Volume Down: 45
23:43:00.166: 25 M
23:43:00.167: Memory GET VAR
23:43:00.167: Key: markets_m_btc_bch_202110032318_price
23:43:00.167: Active -> Returning Memory Value
23:43:00.167: Memory GET VAR
23:43:00.167: Key: markets_m_btc_bch_202110032318_volume
23:43:00.167: Active -> Returning Memory Value
23:43:00.167: Price: 0.011564 Price Diff: 2.9999999999995E-6 Price Per: 0.0259 Price Up: 48 Price Stable: 8 Price Down: 44
23:43:00.167: Volume: 10.17917631 Volume Diff: 0.04048796 Volume Per: 0.3978 Volume Up: 44 Volume Stable: 0 Volume Down: 56
23:43:00.168: 30 M
23:43:00.168: Memory GET VAR
23:43:00.168: Key: markets_m_btc_bch_202110032313_price
23:43:00.168: Active -> Returning Memory Value
23:43:00.168: Memory GET VAR
23:43:00.168: Key: markets_m_btc_bch_202110032313_volume
23:43:00.168: Active -> Returning Memory Value
23:43:00.168: Price: 0.011556 Price Diff: 1.0999999999999E-5 Price Per: 0.0952 Price Up: 50 Price Stable: 10 Price Down: 40
23:43:00.168: Volume: 10.18200316 Volume Diff: 0.03766111 Volume Per: 0.3699 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:43:00.168: 40 M
23:43:00.168: Memory GET VAR
23:43:00.168: Key: markets_m_btc_bch_202110032303_price
23:43:00.168: Active -> Returning Memory Value
23:43:00.168: Memory GET VAR
23:43:00.168: Key: markets_m_btc_bch_202110032303_volume
23:43:00.168: Active -> Returning Memory Value
23:43:00.169: Price: 0.011563 Price Diff: 3.9999999999988E-6 Price Per: 0.0346 Price Up: 47.5 Price Stable: 12.5 Price Down: 40
23:43:00.169: Volume: 10.3232267 Volume Diff: -0.10356243 Volume Per: -1.0032 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
23:43:00.169: 50 M
23:43:00.169: Memory GET VAR
23:43:00.169: Key: markets_m_btc_bch_202110032253_price
23:43:00.169: Active -> Returning Memory Value
23:43:00.169: Memory GET VAR
23:43:00.169: Key: markets_m_btc_bch_202110032253_volume
23:43:00.169: Active -> Returning Memory Value
23:43:00.170: Price: 0.011567 Price Diff: 0 Price Per: 0 Price Up: 42 Price Stable: 14 Price Down: 44
23:43:00.170: Volume: 10.4067258 Volume Diff: -0.18706153 Volume Per: -1.7975 Volume Up: 34 Volume Stable: 0 Volume Down: 66
23:43:00.170: 60 M
23:43:00.170: Memory GET VAR
23:43:00.170: Key: markets_m_btc_bch_202110032243_price
23:43:00.170: Active -> Returning Memory Value
23:43:00.170: Memory GET VAR
23:43:00.170: Key: markets_m_btc_bch_202110032243_volume
23:43:00.170: Active -> Returning Memory Value
23:43:00.170: Price: 0.011593 Price Diff: -2.6E-5 Price Per: -0.2243 Price Up: 38.33 Price Stable: 16.67 Price Down: 45
23:43:00.170: Volume: 10.44974471 Volume Diff: -0.23008044 Volume Per: -2.2018 Volume Up: 28.33 Volume Stable: 0 Volume Down: 71.67
23:43:00.171: Market: BTC-CRO
23:43:00.171: Memory GET VAR
23:43:00.171: Key: markets_m_btc_cro_last_price
23:43:00.171: Active -> Returning Memory Value
23:43:00.171: Memory GET VAR
23:43:00.171: Key: markets_m_btc_cro_last_volume
23:43:00.171: Active -> Returning Memory Value
23:43:00.171: Market: BTC-CRO
23:43:00.171: Price Now: 3.7E-6
23:43:00.171: Volume Now: 118.51372564
23:43:00.171: 2 M
23:43:00.171: Memory GET VAR
23:43:00.171: Key: markets_m_btc_cro_202110032341_price
23:43:00.171: Active -> Returning Memory Value
23:43:00.171: Memory GET VAR
23:43:00.171: Key: markets_m_btc_cro_202110032341_volume
23:43:00.171: Active -> Returning Memory Value
23:43:00.172: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 50 Price Stable: 50 Price Down: 0
23:43:00.172: Volume: 119.23769393 Volume Diff: -0.72396829 Volume Per: -0.6072 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:43:00.173: 3 M
23:43:00.173: Memory GET VAR
23:43:00.173: Key: markets_m_btc_cro_202110032340_price
23:43:00.173: Active -> Returning Memory Value
23:43:00.173: Memory GET VAR
23:43:00.173: Key: markets_m_btc_cro_202110032340_volume
23:43:00.173: Active -> Returning Memory Value
23:43:00.174: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:43:00.174: Volume: 119.591902 Volume Diff: -1.07817636 Volume Per: -0.9015 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:43:00.175: 4 M
23:43:00.175: Memory GET VAR
23:43:00.175: Key: markets_m_btc_cro_202110032339_price
23:43:00.175: Active -> Returning Memory Value
23:43:00.175: Memory GET VAR
23:43:00.175: Key: markets_m_btc_cro_202110032339_volume
23:43:00.175: Active -> Returning Memory Value
23:43:00.176: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
23:43:00.176: Volume: 119.99475964 Volume Diff: -1.481034 Volume Per: -1.2342 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:43:00.176: 5 M
23:43:00.176: Memory GET VAR
23:43:00.176: Key: markets_m_btc_cro_202110032338_price
23:43:00.176: Active -> Returning Memory Value
23:43:00.176: Memory GET VAR
23:43:00.176: Key: markets_m_btc_cro_202110032338_volume
23:43:00.176: Active -> Returning Memory Value
23:43:00.177: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 40 Price Stable: 40 Price Down: 20
23:43:00.177: Volume: 120.54181771 Volume Diff: -2.02809207 Volume Per: -1.6825 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:43:00.178: 6 M
23:43:00.178: Memory GET VAR
23:43:00.178: Key: markets_m_btc_cro_202110032337_price
23:43:00.178: Active -> Returning Memory Value
23:43:00.178: Memory GET VAR
23:43:00.178: Key: markets_m_btc_cro_202110032337_volume
23:43:00.178: Active -> Returning Memory Value
23:43:00.178: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
23:43:00.178: Volume: 120.57974631 Volume Diff: -2.06602067 Volume Per: -1.7134 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:43:00.179: 7 M
23:43:00.179: Memory GET VAR
23:43:00.179: Key: markets_m_btc_cro_202110032336_price
23:43:00.179: Active -> Returning Memory Value
23:43:00.180: Memory GET VAR
23:43:00.180: Key: markets_m_btc_cro_202110032336_volume
23:43:00.180: Active -> Returning Memory Value
23:43:00.180: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
23:43:00.180: Volume: 120.59134266 Volume Diff: -2.07761702 Volume Per: -1.7229 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:43:00.181: 8 M
23:43:00.181: Memory GET VAR
23:43:00.181: Key: markets_m_btc_cro_202110032335_price
23:43:00.181: Active -> Returning Memory Value
23:43:00.181: Memory GET VAR
23:43:00.182: Key: markets_m_btc_cro_202110032335_volume
23:43:00.182: Active -> Returning Memory Value
23:43:00.182: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
23:43:00.182: Volume: 120.52863932 Volume Diff: -2.01491368 Volume Per: -1.6717 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
23:43:00.182: 9 M
23:43:00.182: Memory GET VAR
23:43:00.182: Key: markets_m_btc_cro_202110032334_price
23:43:00.182: Active -> Returning Memory Value
23:43:00.182: Memory GET VAR
23:43:00.182: Key: markets_m_btc_cro_202110032334_volume
23:43:00.182: Active -> Returning Memory Value
23:43:00.183: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
23:43:00.183: Volume: 119.34488343 Volume Diff: -0.83115778999999 Volume Per: -0.6964 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
23:43:00.183: 10 M
23:43:00.183: Memory GET VAR
23:43:00.183: Key: markets_m_btc_cro_202110032333_price
23:43:00.183: Active -> Returning Memory Value
23:43:00.183: Memory GET VAR
23:43:00.183: Key: markets_m_btc_cro_202110032333_volume
23:43:00.183: Active -> Returning Memory Value
23:43:00.183: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 20 Price Stable: 70 Price Down: 10
23:43:00.183: Volume: 118.51267873 Volume Diff: 0.0010469099999995 Volume Per: 0.0009 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:43:00.184: 15 M
23:43:00.184: Memory GET VAR
23:43:00.184: Key: markets_m_btc_cro_202110032328_price
23:43:00.184: Active -> Returning Memory Value
23:43:00.184: Memory GET VAR
23:43:00.184: Key: markets_m_btc_cro_202110032328_volume
23:43:00.184: Active -> Returning Memory Value
23:43:00.185: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
23:43:00.185: Volume: 117.91644972 Volume Diff: 0.59727592 Volume Per: 0.5065 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:43:00.186: 20 M
23:43:00.186: Memory GET VAR
23:43:00.186: Key: markets_m_btc_cro_202110032323_price
23:43:00.186: Active -> Returning Memory Value
23:43:00.186: Memory GET VAR
23:43:00.186: Key: markets_m_btc_cro_202110032323_volume
23:43:00.186: Active -> Returning Memory Value
23:43:00.186: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
23:43:00.186: Volume: 117.72536419 Volume Diff: 0.78836145000001 Volume Per: 0.6697 Volume Up: 55 Volume Stable: 0 Volume Down: 45
23:43:00.187: 25 M
23:43:00.187: Memory GET VAR
23:43:00.187: Key: markets_m_btc_cro_202110032318_price
23:43:00.187: Active -> Returning Memory Value
23:43:00.187: Memory GET VAR
23:43:00.187: Key: markets_m_btc_cro_202110032318_volume
23:43:00.187: Active -> Returning Memory Value
23:43:00.187: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 12 Price Stable: 76 Price Down: 12
23:43:00.187: Volume: 117.5933314 Volume Diff: 0.92039424000001 Volume Per: 0.7827 Volume Up: 56 Volume Stable: 0 Volume Down: 44
23:43:00.188: 30 M
23:43:00.188: Memory GET VAR
23:43:00.188: Key: markets_m_btc_cro_202110032313_price
23:43:00.188: Active -> Returning Memory Value
23:43:00.188: Memory GET VAR
23:43:00.188: Key: markets_m_btc_cro_202110032313_volume
23:43:00.188: Active -> Returning Memory Value
23:43:00.188: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
23:43:00.188: Volume: 117.42774297 Volume Diff: 1.08598267 Volume Per: 0.9248 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
23:43:00.188: 40 M
23:43:00.189: Memory GET VAR
23:43:00.189: Key: markets_m_btc_cro_202110032303_price
23:43:00.189: Active -> Returning Memory Value
23:43:00.189: Memory GET VAR
23:43:00.189: Key: markets_m_btc_cro_202110032303_volume
23:43:00.189: Active -> Returning Memory Value
23:43:00.191: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 7.5 Price Stable: 85 Price Down: 7.5
23:43:00.191: Volume: 117.54775615 Volume Diff: 0.96596949000001 Volume Per: 0.8218 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
23:43:00.192: 50 M
23:43:00.192: Memory GET VAR
23:43:00.192: Key: markets_m_btc_cro_202110032253_price
23:43:00.192: Active -> Returning Memory Value
23:43:00.192: Memory GET VAR
23:43:00.192: Key: markets_m_btc_cro_202110032253_volume
23:43:00.192: Active -> Returning Memory Value
23:43:00.193: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 6 Price Stable: 88 Price Down: 6
23:43:00.193: Volume: 118.19818257 Volume Diff: 0.31554307 Volume Per: 0.267 Volume Up: 48 Volume Stable: 0 Volume Down: 52
23:43:00.194: 60 M
23:43:00.194: Memory GET VAR
23:43:00.194: Key: markets_m_btc_cro_202110032243_price
23:43:00.194: Active -> Returning Memory Value
23:43:00.194: Memory GET VAR
23:43:00.194: Key: markets_m_btc_cro_202110032243_volume
23:43:00.194: Active -> Returning Memory Value
23:43:00.195: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
23:43:00.195: Volume: 118.76462842 Volume Diff: -0.25090277999999 Volume Per: -0.2113 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
23:43:00.195: Market: BTC-DOGE
23:43:00.195: Memory GET VAR
23:43:00.195: Key: markets_m_btc_doge_last_price
23:43:00.196: Active -> Returning Memory Value
23:43:00.196: Memory GET VAR
23:43:00.196: Key: markets_m_btc_doge_last_volume
23:43:00.196: Active -> Returning Memory Value
23:43:00.196: Market: BTC-DOGE
23:43:00.196: Price Now: 4.52E-6
23:43:00.196: Volume Now: 8.1171941
23:43:00.196: 2 M
23:43:00.197: Memory GET VAR
23:43:00.197: Key: markets_m_btc_doge_202110032341_price
23:43:00.197: Active -> Returning Memory Value
23:43:00.197: Memory GET VAR
23:43:00.197: Key: markets_m_btc_doge_202110032341_volume
23:43:00.197: Active -> Returning Memory Value
23:43:00.198: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:43:00.198: Volume: 8.10565323 Volume Diff: 0.011540870000001 Volume Per: 0.1424 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.198: 3 M
23:43:00.198: Memory GET VAR
23:43:00.198: Key: markets_m_btc_doge_202110032340_price
23:43:00.198: Active -> Returning Memory Value
23:43:00.199: Memory GET VAR
23:43:00.199: Key: markets_m_btc_doge_202110032340_volume
23:43:00.199: Active -> Returning Memory Value
23:43:00.200: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:43:00.200: Volume: 8.10318799 Volume Diff: 0.01400611 Volume Per: 0.1728 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:43:00.200: 4 M
23:43:00.200: Memory GET VAR
23:43:00.200: Key: markets_m_btc_doge_202110032339_price
23:43:00.200: Active -> Returning Memory Value
23:43:00.201: Memory GET VAR
23:43:00.201: Key: markets_m_btc_doge_202110032339_volume
23:43:00.201: Active -> Returning Memory Value
23:43:00.201: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 0 Price Stable: 75 Price Down: 25
23:43:00.201: Volume: 8.1079556 Volume Diff: 0.0092385000000004 Volume Per: 0.1139 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.203: 5 M
23:43:00.203: Memory GET VAR
23:43:00.203: Key: markets_m_btc_doge_202110032338_price
23:43:00.203: Active -> Returning Memory Value
23:43:00.203: Memory GET VAR
23:43:00.203: Key: markets_m_btc_doge_202110032338_volume
23:43:00.203: Active -> Returning Memory Value
23:43:00.203: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
23:43:00.203: Volume: 8.09267049 Volume Diff: 0.024523610000001 Volume Per: 0.303 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.204: 6 M
23:43:00.204: Memory GET VAR
23:43:00.204: Key: markets_m_btc_doge_202110032337_price
23:43:00.204: Active -> Returning Memory Value
23:43:00.204: Memory GET VAR
23:43:00.204: Key: markets_m_btc_doge_202110032337_volume
23:43:00.204: Active -> Returning Memory Value
23:43:00.204: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
23:43:00.204: Volume: 8.08584093 Volume Diff: 0.031353170000001 Volume Per: 0.3878 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:43:00.205: 7 M
23:43:00.205: Memory GET VAR
23:43:00.205: Key: markets_m_btc_doge_202110032336_price
23:43:00.205: Active -> Returning Memory Value
23:43:00.205: Memory GET VAR
23:43:00.205: Key: markets_m_btc_doge_202110032336_volume
23:43:00.205: Active -> Returning Memory Value
23:43:00.205: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
23:43:00.205: Volume: 8.08399775 Volume Diff: 0.033196350000001 Volume Per: 0.4106 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:43:00.206: 8 M
23:43:00.206: Memory GET VAR
23:43:00.206: Key: markets_m_btc_doge_202110032335_price
23:43:00.206: Active -> Returning Memory Value
23:43:00.206: Memory GET VAR
23:43:00.206: Key: markets_m_btc_doge_202110032335_volume
23:43:00.206: Active -> Returning Memory Value
23:43:00.207: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
23:43:00.207: Volume: 8.08624482 Volume Diff: 0.030949280000002 Volume Per: 0.3827 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:43:00.207: 9 M
23:43:00.207: Memory GET VAR
23:43:00.207: Key: markets_m_btc_doge_202110032334_price
23:43:00.207: Active -> Returning Memory Value
23:43:00.207: Memory GET VAR
23:43:00.207: Key: markets_m_btc_doge_202110032334_volume
23:43:00.207: Active -> Returning Memory Value
23:43:00.208: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
23:43:00.208: Volume: 8.08547891 Volume Diff: 0.03171519 Volume Per: 0.3922 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:43:00.208: 10 M
23:43:00.208: Memory GET VAR
23:43:00.208: Key: markets_m_btc_doge_202110032333_price
23:43:00.208: Active -> Returning Memory Value
23:43:00.208: Memory GET VAR
23:43:00.208: Key: markets_m_btc_doge_202110032333_volume
23:43:00.208: Active -> Returning Memory Value
23:43:00.209: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
23:43:00.209: Volume: 8.07997952 Volume Diff: 0.037214580000001 Volume Per: 0.4606 Volume Up: 70 Volume Stable: 0 Volume Down: 30
23:43:00.210: 15 M
23:43:00.210: Memory GET VAR
23:43:00.210: Key: markets_m_btc_doge_202110032328_price
23:43:00.210: Active -> Returning Memory Value
23:43:00.210: Memory GET VAR
23:43:00.210: Key: markets_m_btc_doge_202110032328_volume
23:43:00.210: Active -> Returning Memory Value
23:43:00.210: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
23:43:00.210: Volume: 8.05548598 Volume Diff: 0.06170812 Volume Per: 0.766 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:43:00.210: 20 M
23:43:00.211: Memory GET VAR
23:43:00.211: Key: markets_m_btc_doge_202110032323_price
23:43:00.211: Active -> Returning Memory Value
23:43:00.211: Memory GET VAR
23:43:00.211: Key: markets_m_btc_doge_202110032323_volume
23:43:00.211: Active -> Returning Memory Value
23:43:00.211: Price: 4.5E-6 Price Diff: 2.0E-8 Price Per: 0.4444 Price Up: 15 Price Stable: 80 Price Down: 5
23:43:00.211: Volume: 8.04791609 Volume Diff: 0.069278010000001 Volume Per: 0.8608 Volume Up: 70 Volume Stable: 0 Volume Down: 30
23:43:00.212: 25 M
23:43:00.212: Memory GET VAR
23:43:00.212: Key: markets_m_btc_doge_202110032318_price
23:43:00.212: Active -> Returning Memory Value
23:43:00.212: Memory GET VAR
23:43:00.212: Key: markets_m_btc_doge_202110032318_volume
23:43:00.212: Active -> Returning Memory Value
23:43:00.212: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 12 Price Stable: 80 Price Down: 8
23:43:00.212: Volume: 8.06876793 Volume Diff: 0.048426170000001 Volume Per: 0.6002 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.213: 30 M
23:43:00.213: Memory GET VAR
23:43:00.213: Key: markets_m_btc_doge_202110032313_price
23:43:00.213: Active -> Returning Memory Value
23:43:00.213: Memory GET VAR
23:43:00.213: Key: markets_m_btc_doge_202110032313_volume
23:43:00.213: Active -> Returning Memory Value
23:43:00.214: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 10 Price Stable: 83.33 Price Down: 6.67
23:43:00.214: Volume: 8.08169092 Volume Diff: 0.035503180000001 Volume Per: 0.4393 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:43:00.215: 40 M
23:43:00.215: Memory GET VAR
23:43:00.215: Key: markets_m_btc_doge_202110032303_price
23:43:00.215: Active -> Returning Memory Value
23:43:00.215: Memory GET VAR
23:43:00.215: Key: markets_m_btc_doge_202110032303_volume
23:43:00.215: Active -> Returning Memory Value
23:43:00.215: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
23:43:00.215: Volume: 8.12818013 Volume Diff: -0.01098603 Volume Per: -0.1352 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.217: 50 M
23:43:00.217: Memory GET VAR
23:43:00.218: Key: markets_m_btc_doge_202110032253_price
23:43:00.218: Active -> Returning Memory Value
23:43:00.218: Memory GET VAR
23:43:00.218: Key: markets_m_btc_doge_202110032253_volume
23:43:00.218: Active -> Returning Memory Value
23:43:00.218: Price: 4.56E-6 Price Diff: -4.0E-8 Price Per: -0.8772 Price Up: 12 Price Stable: 72 Price Down: 16
23:43:00.219: Volume: 8.25670213 Volume Diff: -0.13950803 Volume Per: -1.6896 Volume Up: 44 Volume Stable: 0 Volume Down: 56
23:43:00.219: 60 M
23:43:00.219: Memory GET VAR
23:43:00.219: Key: markets_m_btc_doge_202110032243_price
23:43:00.219: Active -> Returning Memory Value
23:43:00.220: Memory GET VAR
23:43:00.220: Key: markets_m_btc_doge_202110032243_volume
23:43:00.220: Active -> Returning Memory Value
23:43:00.220: Price: 4.57E-6 Price Diff: -5.0E-8 Price Per: -1.0941 Price Up: 10 Price Stable: 75 Price Down: 15
23:43:00.220: Volume: 8.32046248 Volume Diff: -0.20326838 Volume Per: -2.443 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:43:00.221: Market: BTC-DOT
23:43:00.221: Memory GET VAR
23:43:00.221: Key: markets_m_btc_dot_last_price
23:43:00.221: Active -> Returning Memory Value
23:43:00.221: Memory GET VAR
23:43:00.221: Key: markets_m_btc_dot_last_volume
23:43:00.221: Active -> Returning Memory Value
23:43:00.221: Market: BTC-DOT
23:43:00.221: Price Now: 0.0006499
23:43:00.221: Volume Now: 30.69170031
23:43:00.221: 2 M
23:43:00.221: Memory GET VAR
23:43:00.221: Key: markets_m_btc_dot_202110032341_price
23:43:00.221: Active -> Returning Memory Value
23:43:00.221: Memory GET VAR
23:43:00.221: Key: markets_m_btc_dot_202110032341_volume
23:43:00.221: Active -> Returning Memory Value
23:43:00.222: Price: 0.0006507 Price Diff: -8.0000000000002E-7 Price Per: -0.1229 Price Up: 0 Price Stable: 0 Price Down: 100
23:43:00.222: Volume: 30.68475843 Volume Diff: 0.006941880000003 Volume Per: 0.0226 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.222: 3 M
23:43:00.223: Memory GET VAR
23:43:00.223: Key: markets_m_btc_dot_202110032340_price
23:43:00.223: Active -> Returning Memory Value
23:43:00.223: Memory GET VAR
23:43:00.223: Key: markets_m_btc_dot_202110032340_volume
23:43:00.223: Active -> Returning Memory Value
23:43:00.224: Price: 0.000651 Price Diff: -1.1E-6 Price Per: -0.169 Price Up: 0 Price Stable: 0 Price Down: 100
23:43:00.224: Volume: 30.69570696 Volume Diff: -0.0040066499999973 Volume Per: -0.0131 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:43:00.225: 4 M
23:43:00.225: Memory GET VAR
23:43:00.225: Key: markets_m_btc_dot_202110032339_price
23:43:00.225: Active -> Returning Memory Value
23:43:00.225: Memory GET VAR
23:43:00.225: Key: markets_m_btc_dot_202110032339_volume
23:43:00.225: Active -> Returning Memory Value
23:43:00.225: Price: 0.0006515 Price Diff: -1.5999999999999E-6 Price Per: -0.2456 Price Up: 0 Price Stable: 0 Price Down: 100
23:43:00.225: Volume: 30.65936758 Volume Diff: 0.03233273 Volume Per: 0.1055 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.227: 5 M
23:43:00.228: Memory GET VAR
23:43:00.228: Key: markets_m_btc_dot_202110032338_price
23:43:00.228: Active -> Returning Memory Value
23:43:00.228: Memory GET VAR
23:43:00.228: Key: markets_m_btc_dot_202110032338_volume
23:43:00.228: Active -> Returning Memory Value
23:43:00.228: Price: 0.0006512 Price Diff: -1.3E-6 Price Per: -0.1996 Price Up: 20 Price Stable: 0 Price Down: 80
23:43:00.228: Volume: 30.70045666 Volume Diff: -0.0087563499999987 Volume Per: -0.0285 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:43:00.229: 6 M
23:43:00.229: Memory GET VAR
23:43:00.229: Key: markets_m_btc_dot_202110032337_price
23:43:00.229: Active -> Returning Memory Value
23:43:00.229: Memory GET VAR
23:43:00.229: Key: markets_m_btc_dot_202110032337_volume
23:43:00.229: Active -> Returning Memory Value
23:43:00.231: Price: 0.0006509 Price Diff: -1.0E-6 Price Per: -0.1536 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:43:00.231: Volume: 30.68252457 Volume Diff: 0.0091757399999999 Volume Per: 0.0299 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.232: 7 M
23:43:00.232: Memory GET VAR
23:43:00.232: Key: markets_m_btc_dot_202110032336_price
23:43:00.233: Active -> Returning Memory Value
23:43:00.233: Memory GET VAR
23:43:00.233: Key: markets_m_btc_dot_202110032336_volume
23:43:00.233: Active -> Returning Memory Value
23:43:00.234: Price: 0.0006507 Price Diff: -8.0000000000002E-7 Price Per: -0.1229 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
23:43:00.234: Volume: 30.6095228 Volume Diff: 0.082177510000001 Volume Per: 0.2685 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:43:00.236: 8 M
23:43:00.236: Memory GET VAR
23:43:00.236: Key: markets_m_btc_dot_202110032335_price
23:43:00.236: Active -> Returning Memory Value
23:43:00.236: Memory GET VAR
23:43:00.236: Key: markets_m_btc_dot_202110032335_volume
23:43:00.236: Active -> Returning Memory Value
23:43:00.237: Price: 0.0006508 Price Diff: -8.9999999999997E-7 Price Per: -0.1383 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
23:43:00.237: Volume: 30.65928328 Volume Diff: 0.032417030000001 Volume Per: 0.1057 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.239: 9 M
23:43:00.239: Memory GET VAR
23:43:00.239: Key: markets_m_btc_dot_202110032334_price
23:43:00.239: Active -> Returning Memory Value
23:43:00.239: Memory GET VAR
23:43:00.239: Key: markets_m_btc_dot_202110032334_volume
23:43:00.239: Active -> Returning Memory Value
23:43:00.241: Price: 0.0006508 Price Diff: -8.9999999999997E-7 Price Per: -0.1383 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
23:43:00.241: Volume: 30.66264941 Volume Diff: 0.029050900000001 Volume Per: 0.0947 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:43:00.242: 10 M
23:43:00.242: Memory GET VAR
23:43:00.242: Key: markets_m_btc_dot_202110032333_price
23:43:00.242: Active -> Returning Memory Value
23:43:00.242: Memory GET VAR
23:43:00.242: Key: markets_m_btc_dot_202110032333_volume
23:43:00.242: Active -> Returning Memory Value
23:43:00.243: Price: 0.0006508 Price Diff: -8.9999999999997E-7 Price Per: -0.1383 Price Up: 30 Price Stable: 20 Price Down: 50
23:43:00.243: Volume: 30.65568878 Volume Diff: 0.036011530000003 Volume Per: 0.1175 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.244: 15 M
23:43:00.245: Memory GET VAR
23:43:00.245: Key: markets_m_btc_dot_202110032328_price
23:43:00.245: Active -> Returning Memory Value
23:43:00.245: Memory GET VAR
23:43:00.245: Key: markets_m_btc_dot_202110032328_volume
23:43:00.245: Active -> Returning Memory Value
23:43:00.245: Price: 0.0006482 Price Diff: 1.7E-6 Price Per: 0.2623 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
23:43:00.245: Volume: 30.579572 Volume Diff: 0.11212831 Volume Per: 0.3667 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:43:00.245: 20 M
23:43:00.246: Memory GET VAR
23:43:00.246: Key: markets_m_btc_dot_202110032323_price
23:43:00.246: Active -> Returning Memory Value
23:43:00.246: Memory GET VAR
23:43:00.246: Key: markets_m_btc_dot_202110032323_volume
23:43:00.246: Active -> Returning Memory Value
23:43:00.246: Price: 0.0006479 Price Diff: 2.0E-6 Price Per: 0.3087 Price Up: 50 Price Stable: 10 Price Down: 40
23:43:00.246: Volume: 30.81177193 Volume Diff: -0.12007162 Volume Per: -0.3897 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:43:00.247: 25 M
23:43:00.247: Memory GET VAR
23:43:00.247: Key: markets_m_btc_dot_202110032318_price
23:43:00.247: Active -> Returning Memory Value
23:43:00.247: Memory GET VAR
23:43:00.247: Key: markets_m_btc_dot_202110032318_volume
23:43:00.247: Active -> Returning Memory Value
23:43:00.247: Price: 0.0006504 Price Diff: -4.9999999999996E-7 Price Per: -0.0769 Price Up: 40 Price Stable: 8 Price Down: 52
23:43:00.247: Volume: 31.31855927 Volume Diff: -0.62685896 Volume Per: -2.0016 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:43:00.248: 30 M
23:43:00.248: Memory GET VAR
23:43:00.248: Key: markets_m_btc_dot_202110032313_price
23:43:00.248: Active -> Returning Memory Value
23:43:00.248: Memory GET VAR
23:43:00.248: Key: markets_m_btc_dot_202110032313_volume
23:43:00.248: Active -> Returning Memory Value
23:43:00.249: Price: 0.0006499 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
23:43:00.249: Volume: 31.5518609 Volume Diff: -0.86016059 Volume Per: -2.7262 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:43:00.249: 40 M
23:43:00.249: Memory GET VAR
23:43:00.249: Key: markets_m_btc_dot_202110032303_price
23:43:00.249: Active -> Returning Memory Value
23:43:00.249: Memory GET VAR
23:43:00.249: Key: markets_m_btc_dot_202110032303_volume
23:43:00.249: Active -> Returning Memory Value
23:43:00.250: Price: 0.0006494 Price Diff: 5.0000000000007E-7 Price Per: 0.077 Price Up: 47.5 Price Stable: 10 Price Down: 42.5
23:43:00.250: Volume: 31.68165353 Volume Diff: -0.98995322 Volume Per: -3.1247 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:43:00.251: 50 M
23:43:00.251: Memory GET VAR
23:43:00.251: Key: markets_m_btc_dot_202110032253_price
23:43:00.251: Active -> Returning Memory Value
23:43:00.251: Memory GET VAR
23:43:00.251: Key: markets_m_btc_dot_202110032253_volume
23:43:00.251: Active -> Returning Memory Value
23:43:00.251: Price: 0.000651 Price Diff: -1.1E-6 Price Per: -0.169 Price Up: 42 Price Stable: 12 Price Down: 46
23:43:00.251: Volume: 32.2121213 Volume Diff: -1.52042099 Volume Per: -4.72 Volume Up: 24 Volume Stable: 0 Volume Down: 76
23:43:00.252: 60 M
23:43:00.252: Memory GET VAR
23:43:00.252: Key: markets_m_btc_dot_202110032243_price
23:43:00.252: Active -> Returning Memory Value
23:43:00.252: Memory GET VAR
23:43:00.252: Key: markets_m_btc_dot_202110032243_volume
23:43:00.252: Active -> Returning Memory Value
23:43:00.253: Price: 0.000652 Price Diff: -2.1E-6 Price Per: -0.3221 Price Up: 41.67 Price Stable: 10 Price Down: 48.33
23:43:00.253: Volume: 32.36934705 Volume Diff: -1.67764674 Volume Per: -5.1828 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:43:00.254: Market: BTC-DYDX
23:43:00.254: Memory GET VAR
23:43:00.254: Key: markets_m_btc_dydx_last_price
23:43:00.254: Active -> Returning Memory Value
23:43:00.254: Memory GET VAR
23:43:00.254: Key: markets_m_btc_dydx_last_volume
23:43:00.254: Active -> Returning Memory Value
23:43:00.254: Market: BTC-DYDX
23:43:00.254: Price Now: 0.00053757
23:43:00.254: Volume Now: 8.6168794
23:43:00.254: 2 M
23:43:00.254: Memory GET VAR
23:43:00.254: Key: markets_m_btc_dydx_202110032341_price
23:43:00.254: Active -> Returning Memory Value
23:43:00.254: Memory GET VAR
23:43:00.254: Key: markets_m_btc_dydx_202110032341_volume
23:43:00.254: Active -> Returning Memory Value
23:43:00.255: Price: 0.00053838 Price Diff: -8.0999999999996E-7 Price Per: -0.1505 Price Up: 50 Price Stable: 0 Price Down: 50
23:43:00.255: Volume: 8.62819632 Volume Diff: -0.011316920000001 Volume Per: -0.1312 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.255: 3 M
23:43:00.256: Memory GET VAR
23:43:00.256: Key: markets_m_btc_dydx_202110032340_price
23:43:00.256: Active -> Returning Memory Value
23:43:00.256: Memory GET VAR
23:43:00.256: Key: markets_m_btc_dydx_202110032340_volume
23:43:00.256: Active -> Returning Memory Value
23:43:00.257: Price: 0.00053903 Price Diff: -1.46E-6 Price Per: -0.2709 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:43:00.257: Volume: 8.44202805 Volume Diff: 0.17485135 Volume Per: 2.0712 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:43:00.258: 4 M
23:43:00.258: Memory GET VAR
23:43:00.258: Key: markets_m_btc_dydx_202110032339_price
23:43:00.258: Active -> Returning Memory Value
23:43:00.258: Memory GET VAR
23:43:00.258: Key: markets_m_btc_dydx_202110032339_volume
23:43:00.258: Active -> Returning Memory Value
23:43:00.259: Price: 0.0005406 Price Diff: -3.03E-6 Price Per: -0.5605 Price Up: 25 Price Stable: 0 Price Down: 75
23:43:00.259: Volume: 8.46612577 Volume Diff: 0.15075363 Volume Per: 1.7807 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.260: 5 M
23:43:00.260: Memory GET VAR
23:43:00.260: Key: markets_m_btc_dydx_202110032338_price
23:43:00.260: Active -> Returning Memory Value
23:43:00.260: Memory GET VAR
23:43:00.260: Key: markets_m_btc_dydx_202110032338_volume
23:43:00.260: Active -> Returning Memory Value
23:43:00.261: Price: 0.00054054 Price Diff: -2.97E-6 Price Per: -0.5495 Price Up: 40 Price Stable: 0 Price Down: 60
23:43:00.261: Volume: 8.4642391 Volume Diff: 0.1526403 Volume Per: 1.8034 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.262: 6 M
23:43:00.262: Memory GET VAR
23:43:00.262: Key: markets_m_btc_dydx_202110032337_price
23:43:00.262: Active -> Returning Memory Value
23:43:00.262: Memory GET VAR
23:43:00.262: Key: markets_m_btc_dydx_202110032337_volume
23:43:00.262: Active -> Returning Memory Value
23:43:00.262: Price: 0.0005422 Price Diff: -4.6299999999999E-6 Price Per: -0.8539 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:43:00.262: Volume: 8.41080322 Volume Diff: 0.20607618 Volume Per: 2.4501 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:43:00.262: 7 M
23:43:00.262: Memory GET VAR
23:43:00.262: Key: markets_m_btc_dydx_202110032336_price
23:43:00.262: Active -> Returning Memory Value
23:43:00.262: Memory GET VAR
23:43:00.262: Key: markets_m_btc_dydx_202110032336_volume
23:43:00.262: Active -> Returning Memory Value
23:43:00.263: Price: 0.00054249 Price Diff: -4.9199999999999E-6 Price Per: -0.9069 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
23:43:00.263: Volume: 8.37392609 Volume Diff: 0.24295331 Volume Per: 2.9013 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:43:00.263: 8 M
23:43:00.263: Memory GET VAR
23:43:00.263: Key: markets_m_btc_dydx_202110032335_price
23:43:00.263: Active -> Returning Memory Value
23:43:00.263: Memory GET VAR
23:43:00.263: Key: markets_m_btc_dydx_202110032335_volume
23:43:00.263: Active -> Returning Memory Value
23:43:00.263: Price: 0.00054444 Price Diff: -6.87E-6 Price Per: -1.2618 Price Up: 25 Price Stable: 0 Price Down: 75
23:43:00.263: Volume: 8.40570444 Volume Diff: 0.21117496 Volume Per: 2.5123 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:43:00.264: 9 M
23:43:00.264: Memory GET VAR
23:43:00.264: Key: markets_m_btc_dydx_202110032334_price
23:43:00.264: Active -> Returning Memory Value
23:43:00.264: Memory GET VAR
23:43:00.264: Key: markets_m_btc_dydx_202110032334_volume
23:43:00.264: Active -> Returning Memory Value
23:43:00.264: Price: 0.0005442 Price Diff: -6.63E-6 Price Per: -1.2183 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:43:00.264: Volume: 8.2451323 Volume Diff: 0.3717471 Volume Per: 4.5087 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:43:00.264: 10 M
23:43:00.264: Memory GET VAR
23:43:00.264: Key: markets_m_btc_dydx_202110032333_price
23:43:00.264: Active -> Returning Memory Value
23:43:00.264: Memory GET VAR
23:43:00.264: Key: markets_m_btc_dydx_202110032333_volume
23:43:00.264: Active -> Returning Memory Value
23:43:00.265: Price: 0.00054494 Price Diff: -7.37E-6 Price Per: -1.3524 Price Up: 30 Price Stable: 0 Price Down: 70
23:43:00.265: Volume: 8.09957837 Volume Diff: 0.51730103 Volume Per: 6.3868 Volume Up: 70 Volume Stable: 0 Volume Down: 30
23:43:00.265: 15 M
23:43:00.265: Memory GET VAR
23:43:00.265: Key: markets_m_btc_dydx_202110032328_price
23:43:00.265: Active -> Returning Memory Value
23:43:00.265: Memory GET VAR
23:43:00.265: Key: markets_m_btc_dydx_202110032328_volume
23:43:00.265: Active -> Returning Memory Value
23:43:00.266: Price: 0.00054084 Price Diff: -3.27E-6 Price Per: -0.6046 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:43:00.266: Volume: 7.75720484 Volume Diff: 0.85967456 Volume Per: 11.0823 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.266: 20 M
23:43:00.266: Memory GET VAR
23:43:00.267: Key: markets_m_btc_dydx_202110032323_price
23:43:00.267: Active -> Returning Memory Value
23:43:00.267: Memory GET VAR
23:43:00.267: Key: markets_m_btc_dydx_202110032323_volume
23:43:00.267: Active -> Returning Memory Value
23:43:00.267: Price: 0.00053995 Price Diff: -2.38E-6 Price Per: -0.4408 Price Up: 40 Price Stable: 0 Price Down: 60
23:43:00.267: Volume: 7.74778197 Volume Diff: 0.86909743 Volume Per: 11.2174 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.270: 25 M
23:43:00.270: Memory GET VAR
23:43:00.270: Key: markets_m_btc_dydx_202110032318_price
23:43:00.270: Active -> Returning Memory Value
23:43:00.271: Memory GET VAR
23:43:00.271: Key: markets_m_btc_dydx_202110032318_volume
23:43:00.271: Active -> Returning Memory Value
23:43:00.272: Price: 0.00054311 Price Diff: -5.54E-6 Price Per: -1.0201 Price Up: 36 Price Stable: 0 Price Down: 64
23:43:00.272: Volume: 7.84032727 Volume Diff: 0.77655213 Volume Per: 9.9046 Volume Up: 52 Volume Stable: 0 Volume Down: 48
23:43:00.273: 30 M
23:43:00.274: Memory GET VAR
23:43:00.274: Key: markets_m_btc_dydx_202110032313_price
23:43:00.274: Active -> Returning Memory Value
23:43:00.274: Memory GET VAR
23:43:00.274: Key: markets_m_btc_dydx_202110032313_volume
23:43:00.274: Active -> Returning Memory Value
23:43:00.276: Price: 0.00054624 Price Diff: -8.67E-6 Price Per: -1.5872 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
23:43:00.276: Volume: 7.88877295 Volume Diff: 0.72810645 Volume Per: 9.2297 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.277: 40 M
23:43:00.277: Memory GET VAR
23:43:00.277: Key: markets_m_btc_dydx_202110032303_price
23:43:00.278: Active -> Returning Memory Value
23:43:00.278: Memory GET VAR
23:43:00.278: Key: markets_m_btc_dydx_202110032303_volume
23:43:00.279: Active -> Returning Memory Value
23:43:00.280: Price: 0.00053663 Price Diff: 9.4000000000006E-7 Price Per: 0.1752 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
23:43:00.280: Volume: 7.83639018 Volume Diff: 0.78048922 Volume Per: 9.9598 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.281: 50 M
23:43:00.281: Memory GET VAR
23:43:00.281: Key: markets_m_btc_dydx_202110032253_price
23:43:00.281: Active -> Returning Memory Value
23:43:00.281: Memory GET VAR
23:43:00.281: Key: markets_m_btc_dydx_202110032253_volume
23:43:00.281: Active -> Returning Memory Value
23:43:00.283: Price: 0.00053029 Price Diff: 7.28E-6 Price Per: 1.3728 Price Up: 48 Price Stable: 0 Price Down: 52
23:43:00.283: Volume: 7.76162511 Volume Diff: 0.85525429 Volume Per: 11.019 Volume Up: 54 Volume Stable: 0 Volume Down: 46
23:43:00.284: 60 M
23:43:00.285: Memory GET VAR
23:43:00.285: Key: markets_m_btc_dydx_202110032243_price
23:43:00.285: Active -> Returning Memory Value
23:43:00.285: Memory GET VAR
23:43:00.285: Key: markets_m_btc_dydx_202110032243_volume
23:43:00.285: Active -> Returning Memory Value
23:43:00.286: Price: 0.00053287 Price Diff: 4.7000000000001E-6 Price Per: 0.882 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
23:43:00.286: Volume: 7.80977469 Volume Diff: 0.80710471 Volume Per: 10.3345 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:43:00.287: Market: BTC-EFI
23:43:00.288: Memory GET VAR
23:43:00.288: Key: markets_m_btc_efi_last_price
23:43:00.288: Active -> Returning Memory Value
23:43:00.288: Memory GET VAR
23:43:00.288: Key: markets_m_btc_efi_last_volume
23:43:00.288: Active -> Returning Memory Value
23:43:00.288: Market: BTC-EFI
23:43:00.288: Price Now: 1.659E-5
23:43:00.288: Volume Now: 0.97740154
23:43:00.288: 2 M
23:43:00.289: Memory GET VAR
23:43:00.289: Key: markets_m_btc_efi_202110032341_price
23:43:00.289: Active -> Returning Memory Value
23:43:00.289: Memory GET VAR
23:43:00.289: Key: markets_m_btc_efi_202110032341_volume
23:43:00.289: Active -> Returning Memory Value
23:43:00.291: Price: 1.657E-5 Price Diff: 2.0E-8 Price Per: 0.1207 Price Up: 50 Price Stable: 0 Price Down: 50
23:43:00.291: Volume: 0.97708512 Volume Diff: 0.00031641999999998 Volume Per: 0.0324 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.292: 3 M
23:43:00.292: Memory GET VAR
23:43:00.292: Key: markets_m_btc_efi_202110032340_price
23:43:00.292: Active -> Returning Memory Value
23:43:00.292: Memory GET VAR
23:43:00.292: Key: markets_m_btc_efi_202110032340_volume
23:43:00.292: Active -> Returning Memory Value
23:43:00.295: Price: 1.658E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0603 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:43:00.295: Volume: 0.97729889 Volume Diff: 0.00010264999999998 Volume Per: 0.0105 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:43:00.296: 4 M
23:43:00.296: Memory GET VAR
23:43:00.296: Key: markets_m_btc_efi_202110032339_price
23:43:00.296: Active -> Returning Memory Value
23:43:00.296: Memory GET VAR
23:43:00.296: Key: markets_m_btc_efi_202110032339_volume
23:43:00.296: Active -> Returning Memory Value
23:43:00.297: Price: 1.654E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.3023 Price Up: 50 Price Stable: 0 Price Down: 50
23:43:00.298: Volume: 0.97498548 Volume Diff: 0.0024160600000001 Volume Per: 0.2478 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.299: 5 M
23:43:00.300: Memory GET VAR
23:43:00.300: Key: markets_m_btc_efi_202110032338_price
23:43:00.300: Active -> Returning Memory Value
23:43:00.300: Memory GET VAR
23:43:00.300: Key: markets_m_btc_efi_202110032338_volume
23:43:00.300: Active -> Returning Memory Value
23:43:00.301: Price: 1.658E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0603 Price Up: 40 Price Stable: 0 Price Down: 60
23:43:00.301: Volume: 0.9775826 Volume Diff: -0.00018105999999996 Volume Per: -0.0185 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:43:00.302: 6 M
23:43:00.302: Memory GET VAR
23:43:00.303: Key: markets_m_btc_efi_202110032337_price
23:43:00.303: Active -> Returning Memory Value
23:43:00.303: Memory GET VAR
23:43:00.303: Key: markets_m_btc_efi_202110032337_volume
23:43:00.303: Active -> Returning Memory Value
23:43:00.304: Price: 1.658E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0603 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
23:43:00.304: Volume: 0.97723994 Volume Diff: 0.00016159999999998 Volume Per: 0.0165 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.305: 7 M
23:43:00.305: Memory GET VAR
23:43:00.305: Key: markets_m_btc_efi_202110032336_price
23:43:00.305: Active -> Returning Memory Value
23:43:00.305: Memory GET VAR
23:43:00.305: Key: markets_m_btc_efi_202110032336_volume
23:43:00.305: Active -> Returning Memory Value
23:43:00.306: Price: 1.655E-5 Price Diff: 4.0E-8 Price Per: 0.2417 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
23:43:00.306: Volume: 0.97531532 Volume Diff: 0.00208622 Volume Per: 0.2139 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:43:00.307: 8 M
23:43:00.307: Memory GET VAR
23:43:00.307: Key: markets_m_btc_efi_202110032335_price
23:43:00.307: Active -> Returning Memory Value
23:43:00.307: Memory GET VAR
23:43:00.307: Key: markets_m_btc_efi_202110032335_volume
23:43:00.307: Active -> Returning Memory Value
23:43:00.309: Price: 1.66E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0602 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
23:43:00.309: Volume: 0.97716497 Volume Diff: 0.00023656999999999 Volume Per: 0.0242 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.309: 9 M
23:43:00.310: Memory GET VAR
23:43:00.310: Key: markets_m_btc_efi_202110032334_price
23:43:00.310: Active -> Returning Memory Value
23:43:00.310: Memory GET VAR
23:43:00.310: Key: markets_m_btc_efi_202110032334_volume
23:43:00.310: Active -> Returning Memory Value
23:43:00.311: Price: 1.66E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0602 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
23:43:00.311: Volume: 0.97770838 Volume Diff: -0.00030684000000003 Volume Per: -0.0314 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:43:00.312: 10 M
23:43:00.312: Memory GET VAR
23:43:00.312: Key: markets_m_btc_efi_202110032333_price
23:43:00.312: Active -> Returning Memory Value
23:43:00.312: Memory GET VAR
23:43:00.312: Key: markets_m_btc_efi_202110032333_volume
23:43:00.312: Active -> Returning Memory Value
23:43:00.313: Price: 1.66E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0602 Price Up: 30 Price Stable: 30 Price Down: 40
23:43:00.313: Volume: 0.97764352 Volume Diff: -0.00024197999999997 Volume Per: -0.0248 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.314: 15 M
23:43:00.314: Memory GET VAR
23:43:00.314: Key: markets_m_btc_efi_202110032328_price
23:43:00.314: Active -> Returning Memory Value
23:43:00.314: Memory GET VAR
23:43:00.314: Key: markets_m_btc_efi_202110032328_volume
23:43:00.314: Active -> Returning Memory Value
23:43:00.315: Price: 1.661E-5 Price Diff: -2.0E-8 Price Per: -0.1204 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
23:43:00.315: Volume: 0.97744107 Volume Diff: -3.953000000001E-5 Volume Per: -0.004 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:43:00.316: 20 M
23:43:00.316: Memory GET VAR
23:43:00.316: Key: markets_m_btc_efi_202110032323_price
23:43:00.316: Active -> Returning Memory Value
23:43:00.316: Memory GET VAR
23:43:00.316: Key: markets_m_btc_efi_202110032323_volume
23:43:00.316: Active -> Returning Memory Value
23:43:00.318: Price: 1.662E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1805 Price Up: 40 Price Stable: 20 Price Down: 40
23:43:00.318: Volume: 0.97976994 Volume Diff: -0.0023683999999999 Volume Per: -0.2417 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.320: 25 M
23:43:00.320: Memory GET VAR
23:43:00.320: Key: markets_m_btc_efi_202110032318_price
23:43:00.320: Active -> Returning Memory Value
23:43:00.320: Memory GET VAR
23:43:00.320: Key: markets_m_btc_efi_202110032318_volume
23:43:00.320: Active -> Returning Memory Value
23:43:00.320: Price: 1.659E-5 Price Diff: 0 Price Per: 0 Price Up: 48 Price Stable: 16 Price Down: 36
23:43:00.321: Volume: 1.01817308 Volume Diff: -0.04077154 Volume Per: -4.0044 Volume Up: 44 Volume Stable: 0 Volume Down: 56
23:43:00.322: 30 M
23:43:00.322: Memory GET VAR
23:43:00.322: Key: markets_m_btc_efi_202110032313_price
23:43:00.322: Active -> Returning Memory Value
23:43:00.322: Memory GET VAR
23:43:00.322: Key: markets_m_btc_efi_202110032313_volume
23:43:00.322: Active -> Returning Memory Value
23:43:00.324: Price: 1.661E-5 Price Diff: -2.0E-8 Price Per: -0.1204 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
23:43:00.324: Volume: 1.02166627 Volume Diff: -0.04426473 Volume Per: -4.3326 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:43:00.324: 40 M
23:43:00.325: Memory GET VAR
23:43:00.325: Key: markets_m_btc_efi_202110032303_price
23:43:00.325: Active -> Returning Memory Value
23:43:00.325: Memory GET VAR
23:43:00.326: Key: markets_m_btc_efi_202110032303_volume
23:43:00.326: Active -> Returning Memory Value
23:43:00.326: Price: 1.671E-5 Price Diff: -1.2E-7 Price Per: -0.7181 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
23:43:00.326: Volume: 1.03274821 Volume Diff: -0.05534667 Volume Per: -5.3592 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:43:00.327: 50 M
23:43:00.328: Memory GET VAR
23:43:00.328: Key: markets_m_btc_efi_202110032253_price
23:43:00.328: Active -> Returning Memory Value
23:43:00.328: Memory GET VAR
23:43:00.328: Key: markets_m_btc_efi_202110032253_volume
23:43:00.328: Active -> Returning Memory Value
23:43:00.328: Price: 1.676E-5 Price Diff: -1.7E-7 Price Per: -1.0143 Price Up: 36 Price Stable: 20 Price Down: 44
23:43:00.328: Volume: 1.04357569 Volume Diff: -0.06617415 Volume Per: -6.3411 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:43:00.329: 60 M
23:43:00.330: Memory GET VAR
23:43:00.330: Key: markets_m_btc_efi_202110032243_price
23:43:00.330: Active -> Returning Memory Value
23:43:00.330: Memory GET VAR
23:43:00.330: Key: markets_m_btc_efi_202110032243_volume
23:43:00.330: Active -> Returning Memory Value
23:43:00.330: Price: 1.664E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3005 Price Up: 38.33 Price Stable: 21.67 Price Down: 40
23:43:00.330: Volume: 1.04062426 Volume Diff: -0.06322272 Volume Per: -6.0755 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:43:00.331: Market: BTC-ENJ
23:43:00.331: Memory GET VAR
23:43:00.331: Key: markets_m_btc_enj_last_price
23:43:00.331: Active -> Returning Memory Value
23:43:00.331: Memory GET VAR
23:43:00.331: Key: markets_m_btc_enj_last_volume
23:43:00.331: Active -> Returning Memory Value
23:43:00.331: Market: BTC-ENJ
23:43:00.331: Price Now: 3.239E-5
23:43:00.331: Volume Now: 1.10362706
23:43:00.331: 2 M
23:43:00.331: Memory GET VAR
23:43:00.331: Key: markets_m_btc_enj_202110032341_price
23:43:00.331: Active -> Returning Memory Value
23:43:00.331: Memory GET VAR
23:43:00.331: Key: markets_m_btc_enj_202110032341_volume
23:43:00.331: Active -> Returning Memory Value
23:43:00.332: Price: 3.24E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0309 Price Up: 50 Price Stable: 0 Price Down: 50
23:43:00.332: Volume: 1.10392821 Volume Diff: -0.00030115000000008 Volume Per: -0.0273 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.332: 3 M
23:43:00.332: Memory GET VAR
23:43:00.332: Key: markets_m_btc_enj_202110032340_price
23:43:00.332: Active -> Returning Memory Value
23:43:00.332: Memory GET VAR
23:43:00.332: Key: markets_m_btc_enj_202110032340_volume
23:43:00.332: Active -> Returning Memory Value
23:43:00.333: Price: 3.238E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0309 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:43:00.333: Volume: 1.10313223 Volume Diff: 0.00049483000000006 Volume Per: 0.0449 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:43:00.333: 4 M
23:43:00.333: Memory GET VAR
23:43:00.333: Key: markets_m_btc_enj_202110032339_price
23:43:00.333: Active -> Returning Memory Value
23:43:00.333: Memory GET VAR
23:43:00.333: Key: markets_m_btc_enj_202110032339_volume
23:43:00.333: Active -> Returning Memory Value
23:43:00.334: Price: 3.232E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2166 Price Up: 75 Price Stable: 0 Price Down: 25
23:43:00.334: Volume: 1.08485523 Volume Diff: 0.01877183 Volume Per: 1.7304 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:43:00.335: 5 M
23:43:00.335: Memory GET VAR
23:43:00.335: Key: markets_m_btc_enj_202110032338_price
23:43:00.335: Active -> Returning Memory Value
23:43:00.335: Memory GET VAR
23:43:00.335: Key: markets_m_btc_enj_202110032338_volume
23:43:00.335: Active -> Returning Memory Value
23:43:00.336: Price: 3.233E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1856 Price Up: 60 Price Stable: 0 Price Down: 40
23:43:00.336: Volume: 1.08528518 Volume Diff: 0.01834188 Volume Per: 1.6901 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.336: 6 M
23:43:00.336: Memory GET VAR
23:43:00.337: Key: markets_m_btc_enj_202110032337_price
23:43:00.337: Active -> Returning Memory Value
23:43:00.337: Memory GET VAR
23:43:00.337: Key: markets_m_btc_enj_202110032337_volume
23:43:00.337: Active -> Returning Memory Value
23:43:00.337: Price: 3.231E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2476 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:43:00.337: Volume: 1.08552004 Volume Diff: 0.01810702 Volume Per: 1.6681 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.338: 7 M
23:43:00.338: Memory GET VAR
23:43:00.338: Key: markets_m_btc_enj_202110032336_price
23:43:00.338: Active -> Returning Memory Value
23:43:00.338: Memory GET VAR
23:43:00.338: Key: markets_m_btc_enj_202110032336_volume
23:43:00.338: Active -> Returning Memory Value
23:43:00.338: Price: 3.226E-5 Price Diff: 1.3E-7 Price Per: 0.403 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
23:43:00.338: Volume: 1.08386805 Volume Diff: 0.01975901 Volume Per: 1.823 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:43:00.339: 8 M
23:43:00.339: Memory GET VAR
23:43:00.339: Key: markets_m_btc_enj_202110032335_price
23:43:00.339: Active -> Returning Memory Value
23:43:00.339: Memory GET VAR
23:43:00.339: Key: markets_m_btc_enj_202110032335_volume
23:43:00.339: Active -> Returning Memory Value
23:43:00.340: Price: 3.23E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2786 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:43:00.340: Volume: 1.08522439 Volume Diff: 0.01840267 Volume Per: 1.6957 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.340: 9 M
23:43:00.340: Memory GET VAR
23:43:00.340: Key: markets_m_btc_enj_202110032334_price
23:43:00.340: Active -> Returning Memory Value
23:43:00.340: Memory GET VAR
23:43:00.340: Key: markets_m_btc_enj_202110032334_volume
23:43:00.341: Active -> Returning Memory Value
23:43:00.341: Price: 3.23E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2786 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
23:43:00.341: Volume: 1.08521922 Volume Diff: 0.01840784 Volume Per: 1.6962 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:43:00.342: 10 M
23:43:00.342: Memory GET VAR
23:43:00.342: Key: markets_m_btc_enj_202110032333_price
23:43:00.342: Active -> Returning Memory Value
23:43:00.342: Memory GET VAR
23:43:00.342: Key: markets_m_btc_enj_202110032333_volume
23:43:00.342: Active -> Returning Memory Value
23:43:00.343: Price: 3.228E-5 Price Diff: 1.1E-7 Price Per: 0.3408 Price Up: 60 Price Stable: 10 Price Down: 30
23:43:00.343: Volume: 1.08237478 Volume Diff: 0.02125228 Volume Per: 1.9635 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.343: 15 M
23:43:00.343: Memory GET VAR
23:43:00.343: Key: markets_m_btc_enj_202110032328_price
23:43:00.343: Active -> Returning Memory Value
23:43:00.343: Memory GET VAR
23:43:00.343: Key: markets_m_btc_enj_202110032328_volume
23:43:00.343: Active -> Returning Memory Value
23:43:00.344: Price: 3.22E-5 Price Diff: 1.9E-7 Price Per: 0.5901 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
23:43:00.344: Volume: 1.07780167 Volume Diff: 0.02582539 Volume Per: 2.3961 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.344: 20 M
23:43:00.344: Memory GET VAR
23:43:00.345: Key: markets_m_btc_enj_202110032323_price
23:43:00.345: Active -> Returning Memory Value
23:43:00.345: Memory GET VAR
23:43:00.345: Key: markets_m_btc_enj_202110032323_volume
23:43:00.345: Active -> Returning Memory Value
23:43:00.346: Price: 3.227E-5 Price Diff: 1.2E-7 Price Per: 0.3719 Price Up: 45 Price Stable: 15 Price Down: 40
23:43:00.346: Volume: 1.07780541 Volume Diff: 0.02582165 Volume Per: 2.3958 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.346: 25 M
23:43:00.346: Memory GET VAR
23:43:00.346: Key: markets_m_btc_enj_202110032318_price
23:43:00.346: Active -> Returning Memory Value
23:43:00.346: Memory GET VAR
23:43:00.346: Key: markets_m_btc_enj_202110032318_volume
23:43:00.346: Active -> Returning Memory Value
23:43:00.347: Price: 3.246E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2157 Price Up: 40 Price Stable: 16 Price Down: 44
23:43:00.347: Volume: 1.08417958 Volume Diff: 0.01944748 Volume Per: 1.7938 Volume Up: 48 Volume Stable: 0 Volume Down: 52
23:43:00.347: 30 M
23:43:00.348: Memory GET VAR
23:43:00.348: Key: markets_m_btc_enj_202110032313_price
23:43:00.348: Active -> Returning Memory Value
23:43:00.348: Memory GET VAR
23:43:00.348: Key: markets_m_btc_enj_202110032313_volume
23:43:00.348: Active -> Returning Memory Value
23:43:00.348: Price: 3.239E-5 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
23:43:00.348: Volume: 1.08119186 Volume Diff: 0.0224352 Volume Per: 2.075 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.349: 40 M
23:43:00.349: Memory GET VAR
23:43:00.349: Key: markets_m_btc_enj_202110032303_price
23:43:00.349: Active -> Returning Memory Value
23:43:00.349: Memory GET VAR
23:43:00.349: Key: markets_m_btc_enj_202110032303_volume
23:43:00.349: Active -> Returning Memory Value
23:43:00.350: Price: 3.25E-5 Price Diff: -1.1E-7 Price Per: -0.3385 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
23:43:00.350: Volume: 1.08331024 Volume Diff: 0.02031682 Volume Per: 1.8754 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:43:00.350: 50 M
23:43:00.351: Memory GET VAR
23:43:00.351: Key: markets_m_btc_enj_202110032253_price
23:43:00.351: Active -> Returning Memory Value
23:43:00.351: Memory GET VAR
23:43:00.351: Key: markets_m_btc_enj_202110032253_volume
23:43:00.351: Active -> Returning Memory Value
23:43:00.351: Price: 3.266E-5 Price Diff: -2.7E-7 Price Per: -0.8267 Price Up: 42 Price Stable: 8 Price Down: 50
23:43:00.351: Volume: 1.11411202 Volume Diff: -0.01048496 Volume Per: -0.9411 Volume Up: 42 Volume Stable: 0 Volume Down: 58
23:43:00.351: 60 M
23:43:00.351: Memory GET VAR
23:43:00.351: Key: markets_m_btc_enj_202110032243_price
23:43:00.351: Active -> Returning Memory Value
23:43:00.352: Memory GET VAR
23:43:00.352: Key: markets_m_btc_enj_202110032243_volume
23:43:00.352: Active -> Returning Memory Value
23:43:00.353: Price: 3.272E-5 Price Diff: -3.3E-7 Price Per: -1.0086 Price Up: 38.33 Price Stable: 10 Price Down: 51.67
23:43:00.353: Volume: 1.12925666 Volume Diff: -0.0256296 Volume Per: -2.2696 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:43:00.353: Market: BTC-EOS
23:43:00.353: Memory GET VAR
23:43:00.353: Key: markets_m_btc_eos_last_price
23:43:00.353: Active -> Returning Memory Value
23:43:00.353: Memory GET VAR
23:43:00.353: Key: markets_m_btc_eos_last_volume
23:43:00.353: Active -> Returning Memory Value
23:43:00.353: Market: BTC-EOS
23:43:00.353: Price Now: 9.415E-5
23:43:00.353: Volume Now: 21.86715284
23:43:00.353: 2 M
23:43:00.353: Memory GET VAR
23:43:00.353: Key: markets_m_btc_eos_202110032341_price
23:43:00.353: Active -> Returning Memory Value
23:43:00.353: Memory GET VAR
23:43:00.353: Key: markets_m_btc_eos_202110032341_volume
23:43:00.353: Active -> Returning Memory Value
23:43:00.354: Price: 9.417E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0212 Price Up: 0 Price Stable: 50 Price Down: 50
23:43:00.354: Volume: 21.8720372 Volume Diff: -0.0048843600000019 Volume Per: -0.0223 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.355: 3 M
23:43:00.355: Memory GET VAR
23:43:00.355: Key: markets_m_btc_eos_202110032340_price
23:43:00.355: Active -> Returning Memory Value
23:43:00.355: Memory GET VAR
23:43:00.355: Key: markets_m_btc_eos_202110032340_volume
23:43:00.355: Active -> Returning Memory Value
23:43:00.356: Price: 9.418E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0319 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
23:43:00.356: Volume: 21.87797256 Volume Diff: -0.010819720000001 Volume Per: -0.0495 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:43:00.356: 4 M
23:43:00.356: Memory GET VAR
23:43:00.357: Key: markets_m_btc_eos_202110032339_price
23:43:00.357: Active -> Returning Memory Value
23:43:00.357: Memory GET VAR
23:43:00.357: Key: markets_m_btc_eos_202110032339_volume
23:43:00.357: Active -> Returning Memory Value
23:43:00.357: Price: 9.416E-5 Price Diff: -1.0000000000008E-8 Price Per: -0.0106 Price Up: 25 Price Stable: 25 Price Down: 50
23:43:00.357: Volume: 21.882784 Volume Diff: -0.015631160000002 Volume Per: -0.0714 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:43:00.358: 5 M
23:43:00.358: Memory GET VAR
23:43:00.358: Key: markets_m_btc_eos_202110032338_price
23:43:00.358: Active -> Returning Memory Value
23:43:00.358: Memory GET VAR
23:43:00.358: Key: markets_m_btc_eos_202110032338_volume
23:43:00.358: Active -> Returning Memory Value
23:43:00.358: Price: 9.415E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
23:43:00.359: Volume: 21.87927277 Volume Diff: -0.012119930000001 Volume Per: -0.0554 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:43:00.359: 6 M
23:43:00.359: Memory GET VAR
23:43:00.359: Key: markets_m_btc_eos_202110032337_price
23:43:00.359: Active -> Returning Memory Value
23:43:00.359: Memory GET VAR
23:43:00.359: Key: markets_m_btc_eos_202110032337_volume
23:43:00.359: Active -> Returning Memory Value
23:43:00.360: Price: 9.413E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0212 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
23:43:00.360: Volume: 21.86154942 Volume Diff: 0.0056034199999999 Volume Per: 0.0256 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.360: 7 M
23:43:00.360: Memory GET VAR
23:43:00.360: Key: markets_m_btc_eos_202110032336_price
23:43:00.360: Active -> Returning Memory Value
23:43:00.360: Memory GET VAR
23:43:00.360: Key: markets_m_btc_eos_202110032336_volume
23:43:00.360: Active -> Returning Memory Value
23:43:00.361: Price: 9.41E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.0531 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
23:43:00.361: Volume: 21.84998707 Volume Diff: 0.017165769999998 Volume Per: 0.0786 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:43:00.362: 8 M
23:43:00.362: Memory GET VAR
23:43:00.362: Key: markets_m_btc_eos_202110032335_price
23:43:00.362: Active -> Returning Memory Value
23:43:00.362: Memory GET VAR
23:43:00.362: Key: markets_m_btc_eos_202110032335_volume
23:43:00.362: Active -> Returning Memory Value
23:43:00.362: Price: 9.407E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.085 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
23:43:00.362: Volume: 21.83877287 Volume Diff: 0.02837997 Volume Per: 0.13 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:43:00.363: 9 M
23:43:00.363: Memory GET VAR
23:43:00.363: Key: markets_m_btc_eos_202110032334_price
23:43:00.363: Active -> Returning Memory Value
23:43:00.363: Memory GET VAR
23:43:00.363: Key: markets_m_btc_eos_202110032334_volume
23:43:00.363: Active -> Returning Memory Value
23:43:00.364: Price: 9.411E-5 Price Diff: 3.9999999999993E-8 Price Per: 0.0425 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
23:43:00.364: Volume: 21.84265526 Volume Diff: 0.024497579999998 Volume Per: 0.1122 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:43:00.364: 10 M
23:43:00.364: Memory GET VAR
23:43:00.364: Key: markets_m_btc_eos_202110032333_price
23:43:00.364: Active -> Returning Memory Value
23:43:00.365: Memory GET VAR
23:43:00.365: Key: markets_m_btc_eos_202110032333_volume
23:43:00.365: Active -> Returning Memory Value
23:43:00.366: Price: 9.402E-5 Price Diff: 1.3E-7 Price Per: 0.1383 Price Up: 60 Price Stable: 10 Price Down: 30
23:43:00.366: Volume: 21.81413398 Volume Diff: 0.053018859999998 Volume Per: 0.243 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.366: 15 M
23:43:00.366: Memory GET VAR
23:43:00.366: Key: markets_m_btc_eos_202110032328_price
23:43:00.366: Active -> Returning Memory Value
23:43:00.366: Memory GET VAR
23:43:00.366: Key: markets_m_btc_eos_202110032328_volume
23:43:00.366: Active -> Returning Memory Value
23:43:00.367: Price: 9.384E-5 Price Diff: 3.1E-7 Price Per: 0.3303 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
23:43:00.367: Volume: 21.72709613 Volume Diff: 0.14005671 Volume Per: 0.6446 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:43:00.367: 20 M
23:43:00.367: Memory GET VAR
23:43:00.367: Key: markets_m_btc_eos_202110032323_price
23:43:00.367: Active -> Returning Memory Value
23:43:00.367: Memory GET VAR
23:43:00.367: Key: markets_m_btc_eos_202110032323_volume
23:43:00.367: Active -> Returning Memory Value
23:43:00.368: Price: 9.379E-5 Price Diff: 3.6E-7 Price Per: 0.3838 Price Up: 65 Price Stable: 5 Price Down: 30
23:43:00.368: Volume: 21.72058318 Volume Diff: 0.14656966 Volume Per: 0.6748 Volume Up: 65 Volume Stable: 0 Volume Down: 35
23:43:00.369: 25 M
23:43:00.369: Memory GET VAR
23:43:00.369: Key: markets_m_btc_eos_202110032318_price
23:43:00.369: Active -> Returning Memory Value
23:43:00.369: Memory GET VAR
23:43:00.369: Key: markets_m_btc_eos_202110032318_volume
23:43:00.369: Active -> Returning Memory Value
23:43:00.369: Price: 9.41E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.0531 Price Up: 52 Price Stable: 4 Price Down: 44
23:43:00.370: Volume: 21.7892681 Volume Diff: 0.077884739999998 Volume Per: 0.3574 Volume Up: 52 Volume Stable: 0 Volume Down: 48
23:43:00.370: 30 M
23:43:00.370: Memory GET VAR
23:43:00.370: Key: markets_m_btc_eos_202110032313_price
23:43:00.370: Active -> Returning Memory Value
23:43:00.370: Memory GET VAR
23:43:00.370: Key: markets_m_btc_eos_202110032313_volume
23:43:00.370: Active -> Returning Memory Value
23:43:00.371: Price: 9.397E-5 Price Diff: 1.8E-7 Price Per: 0.1916 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
23:43:00.371: Volume: 21.76831871 Volume Diff: 0.09883413 Volume Per: 0.454 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:43:00.371: 40 M
23:43:00.371: Memory GET VAR
23:43:00.371: Key: markets_m_btc_eos_202110032303_price
23:43:00.371: Active -> Returning Memory Value
23:43:00.371: Memory GET VAR
23:43:00.371: Key: markets_m_btc_eos_202110032303_volume
23:43:00.371: Active -> Returning Memory Value
23:43:00.372: Price: 9.417E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0212 Price Up: 55 Price Stable: 5 Price Down: 40
23:43:00.372: Volume: 21.90365384 Volume Diff: -0.036501000000001 Volume Per: -0.1666 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:43:00.373: 50 M
23:43:00.373: Memory GET VAR
23:43:00.373: Key: markets_m_btc_eos_202110032253_price
23:43:00.373: Active -> Returning Memory Value
23:43:00.373: Memory GET VAR
23:43:00.373: Key: markets_m_btc_eos_202110032253_volume
23:43:00.373: Active -> Returning Memory Value
23:43:00.373: Price: 9.444E-5 Price Diff: -2.9E-7 Price Per: -0.3071 Price Up: 46 Price Stable: 8 Price Down: 46
23:43:00.373: Volume: 22.02272614 Volume Diff: -0.1555733 Volume Per: -0.7064 Volume Up: 38 Volume Stable: 0 Volume Down: 62
23:43:00.374: 60 M
23:43:00.374: Memory GET VAR
23:43:00.374: Key: markets_m_btc_eos_202110032243_price
23:43:00.374: Active -> Returning Memory Value
23:43:00.374: Memory GET VAR
23:43:00.374: Key: markets_m_btc_eos_202110032243_volume
23:43:00.374: Active -> Returning Memory Value
23:43:00.375: Price: 9.454E-5 Price Diff: -3.9E-7 Price Per: -0.4125 Price Up: 45 Price Stable: 8.33 Price Down: 46.67
23:43:00.375: Volume: 22.10778099 Volume Diff: -0.24062815 Volume Per: -1.0884 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:43:00.375: Market: BTC-ETH
23:43:00.375: Memory GET VAR
23:43:00.375: Key: markets_m_btc_eth_last_price
23:43:00.375: Active -> Returning Memory Value
23:43:00.375: Memory GET VAR
23:43:00.375: Key: markets_m_btc_eth_last_volume
23:43:00.375: Active -> Returning Memory Value
23:43:00.375: Market: BTC-ETH
23:43:00.375: Price Now: 0.070292
23:43:00.375: Volume Now: 1113.08792268
23:43:00.375: 2 M
23:43:00.375: Memory GET VAR
23:43:00.375: Key: markets_m_btc_eth_202110032341_price
23:43:00.375: Active -> Returning Memory Value
23:43:00.375: Memory GET VAR
23:43:00.375: Key: markets_m_btc_eth_202110032341_volume
23:43:00.375: Active -> Returning Memory Value
23:43:00.376: Price: 0.070333 Price Diff: -4.1000000000013E-5 Price Per: -0.0583 Price Up: 0 Price Stable: 0 Price Down: 100
23:43:00.376: Volume: 1113.12585398 Volume Diff: -0.037931300000082 Volume Per: -0.0034 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:43:00.376: 3 M
23:43:00.376: Memory GET VAR
23:43:00.376: Key: markets_m_btc_eth_202110032340_price
23:43:00.376: Active -> Returning Memory Value
23:43:00.376: Memory GET VAR
23:43:00.376: Key: markets_m_btc_eth_202110032340_volume
23:43:00.376: Active -> Returning Memory Value
23:43:00.377: Price: 0.070357 Price Diff: -6.5000000000009E-5 Price Per: -0.0924 Price Up: 0 Price Stable: 0 Price Down: 100
23:43:00.377: Volume: 1112.30466877 Volume Diff: 0.78325390999998 Volume Per: 0.0704 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:43:00.377: 4 M
23:43:00.377: Memory GET VAR
23:43:00.377: Key: markets_m_btc_eth_202110032339_price
23:43:00.377: Active -> Returning Memory Value
23:43:00.378: Memory GET VAR
23:43:00.378: Key: markets_m_btc_eth_202110032339_volume
23:43:00.378: Active -> Returning Memory Value
23:43:00.378: Price: 0.070352 Price Diff: -6.0000000000004E-5 Price Per: -0.0853 Price Up: 25 Price Stable: 0 Price Down: 75
23:43:00.378: Volume: 1112.49441335 Volume Diff: 0.59350932999996 Volume Per: 0.0533 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:43:00.379: 5 M
23:43:00.379: Memory GET VAR
23:43:00.379: Key: markets_m_btc_eth_202110032338_price
23:43:00.379: Active -> Returning Memory Value
23:43:00.379: Memory GET VAR
23:43:00.379: Key: markets_m_btc_eth_202110032338_volume
23:43:00.379: Active -> Returning Memory Value
23:43:00.380: Price: 0.070326 Price Diff: -3.4000000000006E-5 Price Per: -0.0483 Price Up: 40 Price Stable: 0 Price Down: 60
23:43:00.380: Volume: 1111.13446186 Volume Diff: 1.9534608199999 Volume Per: 0.1758 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:43:00.380: 6 M
23:43:00.380: Memory GET VAR
23:43:00.380: Key: markets_m_btc_eth_202110032337_price
23:43:00.380: Active -> Returning Memory Value
23:43:00.380: Memory GET VAR
23:43:00.380: Key: markets_m_btc_eth_202110032337_volume
23:43:00.380: Active -> Returning Memory Value
23:43:00.381: Price: 0.070315 Price Diff: -2.3000000000009E-5 Price Per: -0.0327 Price Up: 50 Price Stable: 0 Price Down: 50
23:43:00.381: Volume: 1110.9415528 Volume Diff: 2.1463698800001 Volume Per: 0.1932 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.381: 7 M
23:43:00.381: Memory GET VAR
23:43:00.381: Key: markets_m_btc_eth_202110032336_price
23:43:00.381: Active -> Returning Memory Value
23:43:00.381: Memory GET VAR
23:43:00.381: Key: markets_m_btc_eth_202110032336_volume
23:43:00.381: Active -> Returning Memory Value
23:43:00.382: Price: 0.07026 Price Diff: 3.199999999999E-5 Price Per: 0.0455 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:43:00.382: Volume: 1110.16643173 Volume Diff: 2.9214909499999 Volume Per: 0.2632 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:43:00.383: 8 M
23:43:00.383: Memory GET VAR
23:43:00.383: Key: markets_m_btc_eth_202110032335_price
23:43:00.383: Active -> Returning Memory Value
23:43:00.383: Memory GET VAR
23:43:00.383: Key: markets_m_btc_eth_202110032335_volume
23:43:00.383: Active -> Returning Memory Value
23:43:00.383: Price: 0.070252 Price Diff: 3.9999999999998E-5 Price Per: 0.0569 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:43:00.383: Volume: 1110.63650811 Volume Diff: 2.45141457 Volume Per: 0.2207 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.384: 9 M
23:43:00.384: Memory GET VAR
23:43:00.384: Key: markets_m_btc_eth_202110032334_price
23:43:00.384: Active -> Returning Memory Value
23:43:00.384: Memory GET VAR
23:43:00.384: Key: markets_m_btc_eth_202110032334_volume
23:43:00.384: Active -> Returning Memory Value
23:43:00.384: Price: 0.070267 Price Diff: 2.4999999999997E-5 Price Per: 0.0356 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
23:43:00.384: Volume: 1110.49771669 Volume Diff: 2.59020599 Volume Per: 0.2332 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:43:00.385: 10 M
23:43:00.385: Memory GET VAR
23:43:00.385: Key: markets_m_btc_eth_202110032333_price
23:43:00.385: Active -> Returning Memory Value
23:43:00.385: Memory GET VAR
23:43:00.385: Key: markets_m_btc_eth_202110032333_volume
23:43:00.385: Active -> Returning Memory Value
23:43:00.385: Price: 0.070259 Price Diff: 3.2999999999991E-5 Price Per: 0.047 Price Up: 60 Price Stable: 0 Price Down: 40
23:43:00.385: Volume: 1109.21689933 Volume Diff: 3.8710233500001 Volume Per: 0.349 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.386: 15 M
23:43:00.386: Memory GET VAR
23:43:00.386: Key: markets_m_btc_eth_202110032328_price
23:43:00.386: Active -> Returning Memory Value
23:43:00.386: Memory GET VAR
23:43:00.386: Key: markets_m_btc_eth_202110032328_volume
23:43:00.386: Active -> Returning Memory Value
23:43:00.387: Price: 0.07022 Price Diff: 7.1999999999989E-5 Price Per: 0.1025 Price Up: 60 Price Stable: 0 Price Down: 40
23:43:00.387: Volume: 1102.28555626 Volume Diff: 10.80236642 Volume Per: 0.98 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
23:43:00.387: 20 M
23:43:00.387: Memory GET VAR
23:43:00.387: Key: markets_m_btc_eth_202110032323_price
23:43:00.388: Active -> Returning Memory Value
23:43:00.388: Memory GET VAR
23:43:00.388: Key: markets_m_btc_eth_202110032323_volume
23:43:00.388: Active -> Returning Memory Value
23:43:00.388: Price: 0.07021 Price Diff: 8.1999999999999E-5 Price Per: 0.1168 Price Up: 60 Price Stable: 0 Price Down: 40
23:43:00.388: Volume: 1103.10117972 Volume Diff: 9.9867429600001 Volume Per: 0.9053 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.388: 25 M
23:43:00.388: Memory GET VAR
23:43:00.388: Key: markets_m_btc_eth_202110032318_price
23:43:00.388: Active -> Returning Memory Value
23:43:00.388: Memory GET VAR
23:43:00.388: Key: markets_m_btc_eth_202110032318_volume
23:43:00.388: Active -> Returning Memory Value
23:43:00.389: Price: 0.070325 Price Diff: -3.3000000000005E-5 Price Per: -0.0469 Price Up: 52 Price Stable: 0 Price Down: 48
23:43:00.389: Volume: 1108.04153757 Volume Diff: 5.0463851100001 Volume Per: 0.4554 Volume Up: 48 Volume Stable: 0 Volume Down: 52
23:43:00.389: 30 M
23:43:00.389: Memory GET VAR
23:43:00.389: Key: markets_m_btc_eth_202110032313_price
23:43:00.389: Active -> Returning Memory Value
23:43:00.389: Memory GET VAR
23:43:00.389: Key: markets_m_btc_eth_202110032313_volume
23:43:00.389: Active -> Returning Memory Value
23:43:00.390: Price: 0.07034 Price Diff: -4.8000000000006E-5 Price Per: -0.0682 Price Up: 50 Price Stable: 0 Price Down: 50
23:43:00.390: Volume: 1107.83155075 Volume Diff: 5.2563719300001 Volume Per: 0.4745 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:43:00.390: 40 M
23:43:00.390: Memory GET VAR
23:43:00.390: Key: markets_m_btc_eth_202110032303_price
23:43:00.390: Active -> Returning Memory Value
23:43:00.390: Memory GET VAR
23:43:00.390: Key: markets_m_btc_eth_202110032303_volume
23:43:00.390: Active -> Returning Memory Value
23:43:00.390: Price: 0.070299 Price Diff: -7.000000000007E-6 Price Per: -0.01 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
23:43:00.390: Volume: 1109.71472745 Volume Diff: 3.37319523 Volume Per: 0.304 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.391: 50 M
23:43:00.391: Memory GET VAR
23:43:00.391: Key: markets_m_btc_eth_202110032253_price
23:43:00.391: Active -> Returning Memory Value
23:43:00.391: Memory GET VAR
23:43:00.391: Key: markets_m_btc_eth_202110032253_volume
23:43:00.391: Active -> Returning Memory Value
23:43:00.391: Price: 0.070302 Price Diff: -1.000000000001E-5 Price Per: -0.0142 Price Up: 50 Price Stable: 0 Price Down: 50
23:43:00.391: Volume: 1122.70762471 Volume Diff: -9.6197020299999 Volume Per: -0.8568 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:43:00.392: 60 M
23:43:00.392: Memory GET VAR
23:43:00.392: Key: markets_m_btc_eth_202110032243_price
23:43:00.392: Active -> Returning Memory Value
23:43:00.392: Memory GET VAR
23:43:00.392: Key: markets_m_btc_eth_202110032243_volume
23:43:00.392: Active -> Returning Memory Value
23:43:00.392: Price: 0.070342 Price Diff: -5.0000000000008E-5 Price Per: -0.0711 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
23:43:00.392: Volume: 1132.81066691 Volume Diff: -19.72274423 Volume Per: -1.741 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:43:00.392: Market: BTC-FIL
23:43:00.392: Memory GET VAR
23:43:00.392: Key: markets_m_btc_fil_last_price
23:43:00.392: Active -> Returning Memory Value
23:43:00.392: Memory GET VAR
23:43:00.392: Key: markets_m_btc_fil_last_volume
23:43:00.392: Active -> Returning Memory Value
23:43:00.392: Market: BTC-FIL
23:43:00.392: Price Now: 0.001403
23:43:00.392: Volume Now: 3.3465759
23:43:00.392: 2 M
23:43:00.393: Memory GET VAR
23:43:00.393: Key: markets_m_btc_fil_202110032341_price
23:43:00.393: Active -> Returning Memory Value
23:43:00.393: Memory GET VAR
23:43:00.393: Key: markets_m_btc_fil_202110032341_volume
23:43:00.393: Active -> Returning Memory Value
23:43:00.393: Price: 0.0014026 Price Diff: 4.0000000000001E-7 Price Per: 0.0285 Price Up: 50 Price Stable: 0 Price Down: 50
23:43:00.393: Volume: 3.32270189 Volume Diff: 0.02387401 Volume Per: 0.7185 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:43:00.394: 3 M
23:43:00.394: Memory GET VAR
23:43:00.394: Key: markets_m_btc_fil_202110032340_price
23:43:00.394: Active -> Returning Memory Value
23:43:00.394: Memory GET VAR
23:43:00.394: Key: markets_m_btc_fil_202110032340_volume
23:43:00.394: Active -> Returning Memory Value
23:43:00.394: Price: 0.0014049 Price Diff: -1.9E-6 Price Per: -0.1352 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:43:00.394: Volume: 3.32594762 Volume Diff: 0.02062828 Volume Per: 0.6202 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:43:00.394: 4 M
23:43:00.394: Memory GET VAR
23:43:00.394: Key: markets_m_btc_fil_202110032339_price
23:43:00.394: Active -> Returning Memory Value
23:43:00.394: Memory GET VAR
23:43:00.394: Key: markets_m_btc_fil_202110032339_volume
23:43:00.394: Active -> Returning Memory Value
23:43:00.395: Price: 0.0014049 Price Diff: -1.9E-6 Price Per: -0.1352 Price Up: 25 Price Stable: 25 Price Down: 50
23:43:00.395: Volume: 3.32617942 Volume Diff: 0.02039648 Volume Per: 0.6132 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.395: 5 M
23:43:00.395: Memory GET VAR
23:43:00.395: Key: markets_m_btc_fil_202110032338_price
23:43:00.395: Active -> Returning Memory Value
23:43:00.395: Memory GET VAR
23:43:00.395: Key: markets_m_btc_fil_202110032338_volume
23:43:00.395: Active -> Returning Memory Value
23:43:00.396: Price: 0.0014025 Price Diff: 4.9999999999985E-7 Price Per: 0.0357 Price Up: 40 Price Stable: 20 Price Down: 40
23:43:00.396: Volume: 3.3202771 Volume Diff: 0.0262988 Volume Per: 0.7921 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.396: 6 M
23:43:00.396: Memory GET VAR
23:43:00.396: Key: markets_m_btc_fil_202110032337_price
23:43:00.396: Active -> Returning Memory Value
23:43:00.396: Memory GET VAR
23:43:00.396: Key: markets_m_btc_fil_202110032337_volume
23:43:00.397: Active -> Returning Memory Value
23:43:00.397: Price: 0.0014032 Price Diff: -2.0000000000011E-7 Price Per: -0.0143 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
23:43:00.397: Volume: 3.3216831 Volume Diff: 0.0248928 Volume Per: 0.7494 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.397: 7 M
23:43:00.397: Memory GET VAR
23:43:00.397: Key: markets_m_btc_fil_202110032336_price
23:43:00.397: Active -> Returning Memory Value
23:43:00.397: Memory GET VAR
23:43:00.397: Key: markets_m_btc_fil_202110032336_volume
23:43:00.397: Active -> Returning Memory Value
23:43:00.398: Price: 0.0014015 Price Diff: 1.5E-6 Price Per: 0.107 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
23:43:00.398: Volume: 3.31623631 Volume Diff: 0.03033959 Volume Per: 0.9149 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:43:00.399: 8 M
23:43:00.399: Memory GET VAR
23:43:00.399: Key: markets_m_btc_fil_202110032335_price
23:43:00.399: Active -> Returning Memory Value
23:43:00.399: Memory GET VAR
23:43:00.399: Key: markets_m_btc_fil_202110032335_volume
23:43:00.399: Active -> Returning Memory Value
23:43:00.399: Price: 0.0013998 Price Diff: 3.1999999999999E-6 Price Per: 0.2286 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
23:43:00.399: Volume: 3.31045421 Volume Diff: 0.03612169 Volume Per: 1.0911 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:43:00.400: 9 M
23:43:00.400: Memory GET VAR
23:43:00.400: Key: markets_m_btc_fil_202110032334_price
23:43:00.400: Active -> Returning Memory Value
23:43:00.400: Memory GET VAR
23:43:00.400: Key: markets_m_btc_fil_202110032334_volume
23:43:00.400: Active -> Returning Memory Value
23:43:00.401: Price: 0.0014015 Price Diff: 1.5E-6 Price Per: 0.107 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
23:43:00.401: Volume: 3.31447322 Volume Diff: 0.03210268 Volume Per: 0.9686 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:43:00.401: 10 M
23:43:00.401: Memory GET VAR
23:43:00.401: Key: markets_m_btc_fil_202110032333_price
23:43:00.401: Active -> Returning Memory Value
23:43:00.401: Memory GET VAR
23:43:00.401: Key: markets_m_btc_fil_202110032333_volume
23:43:00.401: Active -> Returning Memory Value
23:43:00.402: Price: 0.0013982 Price Diff: 4.7999999999999E-6 Price Per: 0.3433 Price Up: 50 Price Stable: 10 Price Down: 40
23:43:00.402: Volume: 3.30645078 Volume Diff: 0.04012512 Volume Per: 1.2135 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.402: 15 M
23:43:00.402: Memory GET VAR
23:43:00.402: Key: markets_m_btc_fil_202110032328_price
23:43:00.402: Active -> Returning Memory Value
23:43:00.402: Memory GET VAR
23:43:00.402: Key: markets_m_btc_fil_202110032328_volume
23:43:00.402: Active -> Returning Memory Value
23:43:00.403: Price: 0.0013939 Price Diff: 9.1E-6 Price Per: 0.6528 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
23:43:00.403: Volume: 3.32378243 Volume Diff: 0.02279347 Volume Per: 0.6858 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.403: 20 M
23:43:00.403: Memory GET VAR
23:43:00.403: Key: markets_m_btc_fil_202110032323_price
23:43:00.403: Active -> Returning Memory Value
23:43:00.403: Memory GET VAR
23:43:00.403: Key: markets_m_btc_fil_202110032323_volume
23:43:00.403: Active -> Returning Memory Value
23:43:00.404: Price: 0.0013933 Price Diff: 9.6999999999999E-6 Price Per: 0.6962 Price Up: 60 Price Stable: 5 Price Down: 35
23:43:00.404: Volume: 3.32762396 Volume Diff: 0.01895194 Volume Per: 0.5695 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.404: 25 M
23:43:00.404: Memory GET VAR
23:43:00.404: Key: markets_m_btc_fil_202110032318_price
23:43:00.404: Active -> Returning Memory Value
23:43:00.404: Memory GET VAR
23:43:00.404: Key: markets_m_btc_fil_202110032318_volume
23:43:00.404: Active -> Returning Memory Value
23:43:00.405: Price: 0.0013969 Price Diff: 6.1E-6 Price Per: 0.4367 Price Up: 52 Price Stable: 4 Price Down: 44
23:43:00.405: Volume: 3.3429619 Volume Diff: 0.0036139999999998 Volume Per: 0.1081 Volume Up: 44 Volume Stable: 0 Volume Down: 56
23:43:00.405: 30 M
23:43:00.405: Memory GET VAR
23:43:00.405: Key: markets_m_btc_fil_202110032313_price
23:43:00.405: Active -> Returning Memory Value
23:43:00.405: Memory GET VAR
23:43:00.405: Key: markets_m_btc_fil_202110032313_volume
23:43:00.405: Active -> Returning Memory Value
23:43:00.406: Price: 0.0013919 Price Diff: 1.11E-5 Price Per: 0.7975 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
23:43:00.406: Volume: 3.32749841 Volume Diff: 0.01907749 Volume Per: 0.5733 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:43:00.406: 40 M
23:43:00.406: Memory GET VAR
23:43:00.406: Key: markets_m_btc_fil_202110032303_price
23:43:00.406: Active -> Returning Memory Value
23:43:00.406: Memory GET VAR
23:43:00.406: Key: markets_m_btc_fil_202110032303_volume
23:43:00.406: Active -> Returning Memory Value
23:43:00.406: Price: 0.0013965 Price Diff: 6.5E-6 Price Per: 0.4654 Price Up: 50 Price Stable: 5 Price Down: 45
23:43:00.406: Volume: 3.30332858 Volume Diff: 0.04324732 Volume Per: 1.3092 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
23:43:00.407: 50 M
23:43:00.407: Memory GET VAR
23:43:00.407: Key: markets_m_btc_fil_202110032253_price
23:43:00.407: Active -> Returning Memory Value
23:43:00.407: Memory GET VAR
23:43:00.407: Key: markets_m_btc_fil_202110032253_volume
23:43:00.407: Active -> Returning Memory Value
23:43:00.407: Price: 0.0013955 Price Diff: 7.4999999999999E-6 Price Per: 0.5374 Price Up: 50 Price Stable: 4 Price Down: 46
23:43:00.407: Volume: 3.33647304 Volume Diff: 0.01010286 Volume Per: 0.3028 Volume Up: 44 Volume Stable: 0 Volume Down: 56
23:43:00.408: 60 M
23:43:00.408: Memory GET VAR
23:43:00.408: Key: markets_m_btc_fil_202110032243_price
23:43:00.408: Active -> Returning Memory Value
23:43:00.408: Memory GET VAR
23:43:00.408: Key: markets_m_btc_fil_202110032243_volume
23:43:00.408: Active -> Returning Memory Value
23:43:00.408: Price: 0.0014024 Price Diff: 5.9999999999991E-7 Price Per: 0.0428 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
23:43:00.408: Volume: 3.35946322 Volume Diff: -0.01288732 Volume Per: -0.3836 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
23:43:00.408: Market: BTC-FTM
23:43:00.408: Memory GET VAR
23:43:00.408: Key: markets_m_btc_ftm_last_price
23:43:00.408: Active -> Returning Memory Value
23:43:00.408: Memory GET VAR
23:43:00.408: Key: markets_m_btc_ftm_last_volume
23:43:00.408: Active -> Returning Memory Value
23:43:00.408: Market: BTC-FTM
23:43:00.408: Price Now: 2.978E-5
23:43:00.408: Volume Now: 0.71133747
23:43:00.408: 2 M
23:43:00.409: Memory GET VAR
23:43:00.409: Key: markets_m_btc_ftm_202110032341_price
23:43:00.409: Active -> Returning Memory Value
23:43:00.409: Memory GET VAR
23:43:00.409: Key: markets_m_btc_ftm_202110032341_volume
23:43:00.409: Active -> Returning Memory Value
23:43:00.409: Price: 2.978E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:43:00.409: Volume: 0.71132133 Volume Diff: 1.6140000000053E-5 Volume Per: 0.0023 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.409: 3 M
23:43:00.409: Memory GET VAR
23:43:00.409: Key: markets_m_btc_ftm_202110032340_price
23:43:00.409: Active -> Returning Memory Value
23:43:00.409: Memory GET VAR
23:43:00.409: Key: markets_m_btc_ftm_202110032340_volume
23:43:00.409: Active -> Returning Memory Value
23:43:00.410: Price: 2.984E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2011 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:43:00.410: Volume: 0.71313788 Volume Diff: -0.00180041 Volume Per: -0.2525 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:43:00.410: 4 M
23:43:00.410: Memory GET VAR
23:43:00.410: Key: markets_m_btc_ftm_202110032339_price
23:43:00.410: Active -> Returning Memory Value
23:43:00.410: Memory GET VAR
23:43:00.410: Key: markets_m_btc_ftm_202110032339_volume
23:43:00.410: Active -> Returning Memory Value
23:43:00.410: Price: 2.981E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1006 Price Up: 50 Price Stable: 0 Price Down: 50
23:43:00.410: Volume: 0.71214174 Volume Diff: -0.00080426999999994 Volume Per: -0.1129 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.411: 5 M
23:43:00.411: Memory GET VAR
23:43:00.411: Key: markets_m_btc_ftm_202110032338_price
23:43:00.411: Active -> Returning Memory Value
23:43:00.411: Memory GET VAR
23:43:00.411: Key: markets_m_btc_ftm_202110032338_volume
23:43:00.411: Active -> Returning Memory Value
23:43:00.411: Price: 2.98E-5 Price Diff: -2.0E-8 Price Per: -0.0671 Price Up: 60 Price Stable: 0 Price Down: 40
23:43:00.411: Volume: 0.71229086 Volume Diff: -0.00095338999999994 Volume Per: -0.1338 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:43:00.411: 6 M
23:43:00.411: Memory GET VAR
23:43:00.411: Key: markets_m_btc_ftm_202110032337_price
23:43:00.411: Active -> Returning Memory Value
23:43:00.411: Memory GET VAR
23:43:00.411: Key: markets_m_btc_ftm_202110032337_volume
23:43:00.411: Active -> Returning Memory Value
23:43:00.412: Price: 2.979E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0336 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:43:00.412: Volume: 0.71225615 Volume Diff: -0.00091867999999995 Volume Per: -0.129 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.412: 7 M
23:43:00.412: Memory GET VAR
23:43:00.412: Key: markets_m_btc_ftm_202110032336_price
23:43:00.412: Active -> Returning Memory Value
23:43:00.412: Memory GET VAR
23:43:00.412: Key: markets_m_btc_ftm_202110032336_volume
23:43:00.412: Active -> Returning Memory Value
23:43:00.412: Price: 2.975E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1008 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
23:43:00.412: Volume: 0.71167938 Volume Diff: -0.00034190999999995 Volume Per: -0.048 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:43:00.413: 8 M
23:43:00.413: Memory GET VAR
23:43:00.413: Key: markets_m_btc_ftm_202110032335_price
23:43:00.413: Active -> Returning Memory Value
23:43:00.413: Memory GET VAR
23:43:00.413: Key: markets_m_btc_ftm_202110032335_volume
23:43:00.413: Active -> Returning Memory Value
23:43:00.413: Price: 2.975E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1008 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
23:43:00.413: Volume: 0.71163901 Volume Diff: -0.00030153999999993 Volume Per: -0.0424 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:43:00.413: 9 M
23:43:00.413: Memory GET VAR
23:43:00.413: Key: markets_m_btc_ftm_202110032334_price
23:43:00.413: Active -> Returning Memory Value
23:43:00.413: Memory GET VAR
23:43:00.413: Key: markets_m_btc_ftm_202110032334_volume
23:43:00.413: Active -> Returning Memory Value
23:43:00.413: Price: 2.978E-5 Price Diff: 0 Price Per: 0 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
23:43:00.413: Volume: 0.71289382 Volume Diff: -0.00155635 Volume Per: -0.2183 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:43:00.414: 10 M
23:43:00.414: Memory GET VAR
23:43:00.414: Key: markets_m_btc_ftm_202110032333_price
23:43:00.414: Active -> Returning Memory Value
23:43:00.414: Memory GET VAR
23:43:00.414: Key: markets_m_btc_ftm_202110032333_volume
23:43:00.414: Active -> Returning Memory Value
23:43:00.414: Price: 2.972E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2019 Price Up: 60 Price Stable: 10 Price Down: 30
23:43:00.414: Volume: 0.7107227 Volume Diff: 0.00061476999999999 Volume Per: 0.0865 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.414: 15 M
23:43:00.414: Memory GET VAR
23:43:00.414: Key: markets_m_btc_ftm_202110032328_price
23:43:00.415: Active -> Returning Memory Value
23:43:00.415: Memory GET VAR
23:43:00.415: Key: markets_m_btc_ftm_202110032328_volume
23:43:00.415: Active -> Returning Memory Value
23:43:00.415: Price: 2.961E-5 Price Diff: 1.7E-7 Price Per: 0.5741 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
23:43:00.415: Volume: 0.70900797 Volume Diff: 0.0023295 Volume Per: 0.3286 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:43:00.415: 20 M
23:43:00.415: Memory GET VAR
23:43:00.415: Key: markets_m_btc_ftm_202110032323_price
23:43:00.415: Active -> Returning Memory Value
23:43:00.415: Memory GET VAR
23:43:00.415: Key: markets_m_btc_ftm_202110032323_volume
23:43:00.415: Active -> Returning Memory Value
23:43:00.416: Price: 2.972E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2019 Price Up: 50 Price Stable: 10 Price Down: 40
23:43:00.416: Volume: 0.71397351 Volume Diff: -0.00263604 Volume Per: -0.3692 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:43:00.416: 25 M
23:43:00.416: Memory GET VAR
23:43:00.416: Key: markets_m_btc_ftm_202110032318_price
23:43:00.416: Active -> Returning Memory Value
23:43:00.416: Memory GET VAR
23:43:00.416: Key: markets_m_btc_ftm_202110032318_volume
23:43:00.416: Active -> Returning Memory Value
23:43:00.417: Price: 2.979E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0336 Price Up: 48 Price Stable: 8 Price Down: 44
23:43:00.417: Volume: 0.71848861 Volume Diff: -0.0071511399999999 Volume Per: -0.9953 Volume Up: 44 Volume Stable: 0 Volume Down: 56
23:43:00.417: 30 M
23:43:00.418: Memory GET VAR
23:43:00.418: Key: markets_m_btc_ftm_202110032313_price
23:43:00.418: Active -> Returning Memory Value
23:43:00.418: Memory GET VAR
23:43:00.418: Key: markets_m_btc_ftm_202110032313_volume
23:43:00.418: Active -> Returning Memory Value
23:43:00.419: Price: 2.97E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2694 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
23:43:00.419: Volume: 0.71859266 Volume Diff: -0.00725519 Volume Per: -1.0096 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:43:00.420: 40 M
23:43:00.420: Memory GET VAR
23:43:00.420: Key: markets_m_btc_ftm_202110032303_price
23:43:00.420: Active -> Returning Memory Value
23:43:00.420: Memory GET VAR
23:43:00.420: Key: markets_m_btc_ftm_202110032303_volume
23:43:00.420: Active -> Returning Memory Value
23:43:00.420: Price: 2.97E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2694 Price Up: 52.5 Price Stable: 5 Price Down: 42.5
23:43:00.420: Volume: 0.72696652 Volume Diff: -0.01562905 Volume Per: -2.1499 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
23:43:00.420: 50 M
23:43:00.421: Memory GET VAR
23:43:00.421: Key: markets_m_btc_ftm_202110032253_price
23:43:00.421: Active -> Returning Memory Value
23:43:00.421: Memory GET VAR
23:43:00.421: Key: markets_m_btc_ftm_202110032253_volume
23:43:00.421: Active -> Returning Memory Value
23:43:00.421: Price: 2.984E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2011 Price Up: 48 Price Stable: 4 Price Down: 48
23:43:00.421: Volume: 0.73872142 Volume Diff: -0.02738395 Volume Per: -3.7069 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:43:00.421: 60 M
23:43:00.421: Memory GET VAR
23:43:00.421: Key: markets_m_btc_ftm_202110032243_price
23:43:00.421: Active -> Returning Memory Value
23:43:00.421: Memory GET VAR
23:43:00.421: Key: markets_m_btc_ftm_202110032243_volume
23:43:00.421: Active -> Returning Memory Value
23:43:00.422: Price: 2.987E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3013 Price Up: 43.33 Price Stable: 8.33 Price Down: 48.33
23:43:00.422: Volume: 0.74637514 Volume Diff: -0.03503767 Volume Per: -4.6944 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:43:00.422: Done
23:43:00.422: Indicators->Process(M, 1, 15)
23:43:00.422: MINUTE
23:43:00.422: Check MEMORY cache
23:43:00.422: Memory GET
23:43:00.422: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
23:43:00.422: Active -> Returning Memory Value
23:43:00.422: Query CACHE -> MEMORY
23:43:00.422: Check MEMORY cache
23:43:00.422: Memory GET
23:43:00.422: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
23:43:00.422: Active -> Returning Memory Value
23:43:00.422: Query CACHE -> MEMORY
23:43:00.422: Market: BTC-ADA
23:43:00.422: 15 M
23:43:00.422: 30 M
23:43:00.422: 60 M
23:43:00.422: Market: BTC-ALGO
23:43:00.422: 15 M
23:43:00.422: 30 M
23:43:00.422: 60 M
23:43:00.422: Market: BTC-ATOM
23:43:00.423: 15 M
23:43:00.423: 30 M
23:43:00.423: 60 M
23:43:00.423: Market: BTC-AVAX
23:43:00.423: 15 M
23:43:00.423: 30 M
23:43:00.423: 60 M
23:43:00.423: Market: BTC-BCH
23:43:00.423: 15 M
23:43:00.423: 30 M
23:43:00.423: 60 M
23:43:00.423: Market: BTC-CRO
23:43:00.423: 15 M
23:43:00.423: 30 M
23:43:00.423: 60 M
23:43:00.423: Market: BTC-DOGE
23:43:00.423: 15 M
23:43:00.423: 30 M
23:43:00.423: 60 M
23:43:00.423: Market: BTC-DOT
23:43:00.423: 15 M
23:43:00.423: 30 M
23:43:00.423: 60 M
23:43:00.423: Market: BTC-DYDX
23:43:00.423: 15 M
23:43:00.423: 30 M
23:43:00.423: 60 M
23:43:00.423: Market: BTC-EFI
23:43:00.424: 15 M
23:43:00.424: 30 M
23:43:00.424: 60 M
23:43:00.424: Market: BTC-ENJ
23:43:00.424: 15 M
23:43:00.424: 30 M
23:43:00.424: 60 M
23:43:00.424: Market: BTC-EOS
23:43:00.424: 15 M
23:43:00.424: 30 M
23:43:00.424: 60 M
23:43:00.424: Market: BTC-ETH
23:43:00.424: 15 M
23:43:00.424: 30 M
23:43:00.424: 60 M
23:43:00.424: Market: BTC-FIL
23:43:00.424: 15 M
23:43:00.424: 30 M
23:43:00.424: 60 M
23:43:00.424: Market: BTC-FTM
23:43:00.424: 15 M
23:43:00.424: 30 M
23:43:00.424: 60 M
23:43:00.424: Done