23:49:00.438: App->SleepNextMinute()
23:49:00.438: Sleep Time: 59.561878 seconds to next minute
23:50:00.003: Markets->Data(M,1,15)
23:50:00.003: Exchange: Cryptocom
23:50:00.003: Check MEMORY cache
23:50:00.003: Memory GET
23:50:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
23:50:00.003: Active -> Returning Memory Value
23:50:00.003: Query CACHE -> MEMORY
23:50:00.004: MINUTE
23:50:00.004: Market: BTC-ADA
23:50:00.004: Price: 4.578E-5 Volume: 97.35208091
23:50:00.004: Memory SAVE VAR
23:50:00.004: Key: markets_m_btc_ada_202110032350_price
23:50:00.004: Exp: 3660
23:50:00.004: Memory SAVE VAR
23:50:00.004: Key: markets_m_btc_ada_202110032350_volume
23:50:00.004: Exp: 3660
23:50:00.004: Memory SAVE VAR
23:50:00.004: Key: markets_m_btc_ada_last_price
23:50:00.004: Exp: 3660
23:50:00.005: Memory SAVE VAR
23:50:00.005: Key: markets_m_btc_ada_last_volume
23:50:00.005: Exp: 3660
23:50:00.005: Memory SAVE VAR
23:50:00.005: Key: markets_m_btc_ada_last_high24
23:50:00.005: Exp: 3660
23:50:00.006: Memory SAVE VAR
23:50:00.006: Key: markets_m_btc_ada_last_low24
23:50:00.006: Exp: 3660
23:50:00.006: Memory GET VAR
23:50:00.006: Key: markets_m_btc_ada_202110032349_price
23:50:00.006: Active -> Returning Memory Value
23:50:00.006: Memory GET VAR
23:50:00.006: Key: markets_m_btc_ada_202110032349_volume
23:50:00.006: Active -> Returning Memory Value
23:50:00.006: Old Price: 4.58E-5 Old Volume: 97.38658775
23:50:00.007: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
23:50:00.008: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
23:50:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
23:50:00.009: Price: 4.578E-5 Price Diff: -2.0E-8 Price Per: -0.0437 Price Up: 0 Price Stable: 0 Price Down: 1
23:50:00.009: Volume: 97.35208091 Volume Diff: -0.03450684 Volume Per: -0.0354 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:50:00.009: Market: BTC-ALGO
23:50:00.009: Price: 4.339E-5 Volume: 34.65074113
23:50:00.009: Memory SAVE VAR
23:50:00.009: Key: markets_m_btc_algo_202110032350_price
23:50:00.009: Exp: 3660
23:50:00.009: Memory SAVE VAR
23:50:00.009: Key: markets_m_btc_algo_202110032350_volume
23:50:00.009: Exp: 3660
23:50:00.009: Memory SAVE VAR
23:50:00.010: Key: markets_m_btc_algo_last_price
23:50:00.010: Exp: 3660
23:50:00.010: Memory SAVE VAR
23:50:00.010: Key: markets_m_btc_algo_last_volume
23:50:00.010: Exp: 3660
23:50:00.010: Memory SAVE VAR
23:50:00.011: Key: markets_m_btc_algo_last_high24
23:50:00.011: Exp: 3660
23:50:00.011: Memory SAVE VAR
23:50:00.011: Key: markets_m_btc_algo_last_low24
23:50:00.011: Exp: 3660
23:50:00.011: Memory GET VAR
23:50:00.011: Key: markets_m_btc_algo_202110032349_price
23:50:00.011: Active -> Returning Memory Value
23:50:00.011: Memory GET VAR
23:50:00.011: Key: markets_m_btc_algo_202110032349_volume
23:50:00.011: Active -> Returning Memory Value
23:50:00.011: Old Price: 4.315E-5 Old Volume: 34.43320464
23:50:00.011: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
23:50:00.012: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
23:50:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
23:50:00.013: Price: 4.339E-5 Price Diff: 2.4E-7 Price Per: 0.5562 Price Up: 1 Price Stable: 0 Price Down: 0
23:50:00.013: Volume: 34.65074113 Volume Diff: 0.21753649 Volume Per: 0.6318 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:50:00.013: Market: BTC-ATOM
23:50:00.013: Price: 0.0007806 Volume: 17.22585147
23:50:00.013: Memory SAVE VAR
23:50:00.013: Key: markets_m_btc_atom_202110032350_price
23:50:00.014: Exp: 3660
23:50:00.014: Memory SAVE VAR
23:50:00.014: Key: markets_m_btc_atom_202110032350_volume
23:50:00.014: Exp: 3660
23:50:00.014: Memory SAVE VAR
23:50:00.014: Key: markets_m_btc_atom_last_price
23:50:00.014: Exp: 3660
23:50:00.014: Memory SAVE VAR
23:50:00.014: Key: markets_m_btc_atom_last_volume
23:50:00.014: Exp: 3660
23:50:00.014: Memory SAVE VAR
23:50:00.014: Key: markets_m_btc_atom_last_high24
23:50:00.014: Exp: 3660
23:50:00.014: Memory SAVE VAR
23:50:00.014: Key: markets_m_btc_atom_last_low24
23:50:00.014: Exp: 3660
23:50:00.014: Memory GET VAR
23:50:00.014: Key: markets_m_btc_atom_202110032349_price
23:50:00.014: Active -> Returning Memory Value
23:50:00.014: Memory GET VAR
23:50:00.014: Key: markets_m_btc_atom_202110032349_volume
23:50:00.014: Active -> Returning Memory Value
23:50:00.014: Old Price: 0.0007797 Old Volume: 17.22687113
23:50:00.016: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
23:50:00.017: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
23:50:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
23:50:00.017: Price: 0.0007806 Price Diff: 9.0E-7 Price Per: 0.1154 Price Up: 1 Price Stable: 0 Price Down: 0
23:50:00.017: Volume: 17.22585147 Volume Diff: -0.00101966 Volume Per: -0.0059 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:50:00.017: Market: BTC-AVAX
23:50:00.017: Price: 0.0014012 Volume: 2.75506606
23:50:00.017: Memory SAVE VAR
23:50:00.017: Key: markets_m_btc_avax_202110032350_price
23:50:00.017: Exp: 3660
23:50:00.017: Memory SAVE VAR
23:50:00.017: Key: markets_m_btc_avax_202110032350_volume
23:50:00.017: Exp: 3660
23:50:00.017: Memory SAVE VAR
23:50:00.017: Key: markets_m_btc_avax_last_price
23:50:00.017: Exp: 3660
23:50:00.018: Memory SAVE VAR
23:50:00.018: Key: markets_m_btc_avax_last_volume
23:50:00.018: Exp: 3660
23:50:00.018: Memory SAVE VAR
23:50:00.018: Key: markets_m_btc_avax_last_high24
23:50:00.018: Exp: 3660
23:50:00.018: Memory SAVE VAR
23:50:00.018: Key: markets_m_btc_avax_last_low24
23:50:00.018: Exp: 3660
23:50:00.018: Memory GET VAR
23:50:00.018: Key: markets_m_btc_avax_202110032349_price
23:50:00.018: Active -> Returning Memory Value
23:50:00.018: Memory GET VAR
23:50:00.018: Key: markets_m_btc_avax_202110032349_volume
23:50:00.018: Active -> Returning Memory Value
23:50:00.018: Old Price: 0.0013998 Old Volume: 2.75211318
23:50:00.018: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
23:50:00.018: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
23:50:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
23:50:00.019: Price: 0.0014012 Price Diff: 1.4E-6 Price Per: 0.1 Price Up: 1 Price Stable: 0 Price Down: 0
23:50:00.019: Volume: 2.75506606 Volume Diff: 0.00295288 Volume Per: 0.1073 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:50:00.019: Market: BTC-BCH
23:50:00.019: Price: 0.011563 Volume: 10.21833873
23:50:00.019: Memory SAVE VAR
23:50:00.019: Key: markets_m_btc_bch_202110032350_price
23:50:00.019: Exp: 3660
23:50:00.019: Memory SAVE VAR
23:50:00.019: Key: markets_m_btc_bch_202110032350_volume
23:50:00.019: Exp: 3660
23:50:00.019: Memory SAVE VAR
23:50:00.019: Key: markets_m_btc_bch_last_price
23:50:00.019: Exp: 3660
23:50:00.019: Memory SAVE VAR
23:50:00.019: Key: markets_m_btc_bch_last_volume
23:50:00.019: Exp: 3660
23:50:00.019: Memory SAVE VAR
23:50:00.019: Key: markets_m_btc_bch_last_high24
23:50:00.019: Exp: 3660
23:50:00.019: Memory SAVE VAR
23:50:00.019: Key: markets_m_btc_bch_last_low24
23:50:00.019: Exp: 3660
23:50:00.019: Memory GET VAR
23:50:00.019: Key: markets_m_btc_bch_202110032349_price
23:50:00.019: Active -> Returning Memory Value
23:50:00.019: Memory GET VAR
23:50:00.019: Key: markets_m_btc_bch_202110032349_volume
23:50:00.019: Active -> Returning Memory Value
23:50:00.019: Old Price: 0.011565 Old Volume: 10.22046467
23:50:00.020: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
23:50:00.020: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
23:50:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
23:50:00.021: Price: 0.011563 Price Diff: -2.0E-6 Price Per: -0.0173 Price Up: 0 Price Stable: 0 Price Down: 1
23:50:00.021: Volume: 10.21833873 Volume Diff: -0.00212594 Volume Per: -0.0208 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:50:00.021: Market: BTC-CRO
23:50:00.021: Price: 3.69E-6 Volume: 114.94128199
23:50:00.021: Memory SAVE VAR
23:50:00.021: Key: markets_m_btc_cro_202110032350_price
23:50:00.021: Exp: 3660
23:50:00.022: Memory SAVE VAR
23:50:00.022: Key: markets_m_btc_cro_202110032350_volume
23:50:00.022: Exp: 3660
23:50:00.022: Memory SAVE VAR
23:50:00.022: Key: markets_m_btc_cro_last_price
23:50:00.022: Exp: 3660
23:50:00.022: Memory SAVE VAR
23:50:00.022: Key: markets_m_btc_cro_last_volume
23:50:00.022: Exp: 3660
23:50:00.022: Memory SAVE VAR
23:50:00.022: Key: markets_m_btc_cro_last_high24
23:50:00.022: Exp: 3660
23:50:00.022: Memory SAVE VAR
23:50:00.022: Key: markets_m_btc_cro_last_low24
23:50:00.022: Exp: 3660
23:50:00.022: Memory GET VAR
23:50:00.022: Key: markets_m_btc_cro_202110032349_price
23:50:00.022: Active -> Returning Memory Value
23:50:00.022: Memory GET VAR
23:50:00.022: Key: markets_m_btc_cro_202110032349_volume
23:50:00.022: Active -> Returning Memory Value
23:50:00.022: Old Price: 3.7E-6 Old Volume: 115.1209759
23:50:00.022: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
23:50:00.023: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
23:50:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
23:50:00.025: Price: 3.69E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 0 Price Stable: 0 Price Down: 1
23:50:00.025: Volume: 114.94128199 Volume Diff: -0.17969391 Volume Per: -0.1561 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:50:00.025: Market: BTC-DOGE
23:50:00.025: Price: 4.52E-6 Volume: 8.13631296
23:50:00.025: Memory SAVE VAR
23:50:00.025: Key: markets_m_btc_doge_202110032350_price
23:50:00.025: Exp: 3660
23:50:00.025: Memory SAVE VAR
23:50:00.025: Key: markets_m_btc_doge_202110032350_volume
23:50:00.025: Exp: 3660
23:50:00.025: Memory SAVE VAR
23:50:00.025: Key: markets_m_btc_doge_last_price
23:50:00.025: Exp: 3660
23:50:00.025: Memory SAVE VAR
23:50:00.025: Key: markets_m_btc_doge_last_volume
23:50:00.025: Exp: 3660
23:50:00.025: Memory SAVE VAR
23:50:00.025: Key: markets_m_btc_doge_last_high24
23:50:00.025: Exp: 3660
23:50:00.025: Memory SAVE VAR
23:50:00.025: Key: markets_m_btc_doge_last_low24
23:50:00.025: Exp: 3660
23:50:00.025: Memory GET VAR
23:50:00.025: Key: markets_m_btc_doge_202110032349_price
23:50:00.025: Active -> Returning Memory Value
23:50:00.025: Memory GET VAR
23:50:00.025: Key: markets_m_btc_doge_202110032349_volume
23:50:00.025: Active -> Returning Memory Value
23:50:00.025: Old Price: 4.52E-6 Old Volume: 8.13786095
23:50:00.026: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
23:50:00.026: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
23:50:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
23:50:00.027: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:50:00.027: Volume: 8.13631296 Volume Diff: -0.00154799 Volume Per: -0.019 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:50:00.027: Market: BTC-DOT
23:50:00.027: Price: 0.0006512 Volume: 30.99431743
23:50:00.027: Memory SAVE VAR
23:50:00.027: Key: markets_m_btc_dot_202110032350_price
23:50:00.027: Exp: 3660
23:50:00.027: Memory SAVE VAR
23:50:00.027: Key: markets_m_btc_dot_202110032350_volume
23:50:00.027: Exp: 3660
23:50:00.027: Memory SAVE VAR
23:50:00.027: Key: markets_m_btc_dot_last_price
23:50:00.027: Exp: 3660
23:50:00.027: Memory SAVE VAR
23:50:00.027: Key: markets_m_btc_dot_last_volume
23:50:00.027: Exp: 3660
23:50:00.027: Memory SAVE VAR
23:50:00.027: Key: markets_m_btc_dot_last_high24
23:50:00.027: Exp: 3660
23:50:00.027: Memory SAVE VAR
23:50:00.027: Key: markets_m_btc_dot_last_low24
23:50:00.027: Exp: 3660
23:50:00.027: Memory GET VAR
23:50:00.027: Key: markets_m_btc_dot_202110032349_price
23:50:00.027: Active -> Returning Memory Value
23:50:00.027: Memory GET VAR
23:50:00.027: Key: markets_m_btc_dot_202110032349_volume
23:50:00.027: Active -> Returning Memory Value
23:50:00.027: Old Price: 0.0006511 Old Volume: 30.98256049
23:50:00.028: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
23:50:00.029: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
23:50:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
23:50:00.030: Price: 0.0006512 Price Diff: 1.0E-7 Price Per: 0.0154 Price Up: 1 Price Stable: 0 Price Down: 0
23:50:00.030: Volume: 30.99431743 Volume Diff: 0.01175694 Volume Per: 0.0379 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:50:00.030: Market: BTC-DYDX
23:50:00.030: Price: 0.00053805 Volume: 8.4088703
23:50:00.030: Memory SAVE VAR
23:50:00.031: Key: markets_m_btc_dydx_202110032350_price
23:50:00.031: Exp: 3660
23:50:00.031: Memory SAVE VAR
23:50:00.031: Key: markets_m_btc_dydx_202110032350_volume
23:50:00.031: Exp: 3660
23:50:00.031: Memory SAVE VAR
23:50:00.031: Key: markets_m_btc_dydx_last_price
23:50:00.031: Exp: 3660
23:50:00.031: Memory SAVE VAR
23:50:00.031: Key: markets_m_btc_dydx_last_volume
23:50:00.031: Exp: 3660
23:50:00.031: Memory SAVE VAR
23:50:00.031: Key: markets_m_btc_dydx_last_high24
23:50:00.031: Exp: 3660
23:50:00.031: Memory SAVE VAR
23:50:00.031: Key: markets_m_btc_dydx_last_low24
23:50:00.031: Exp: 3660
23:50:00.031: Memory GET VAR
23:50:00.031: Key: markets_m_btc_dydx_202110032349_price
23:50:00.031: Active -> Returning Memory Value
23:50:00.031: Memory GET VAR
23:50:00.031: Key: markets_m_btc_dydx_202110032349_volume
23:50:00.031: Active -> Returning Memory Value
23:50:00.031: Old Price: 0.00053882 Old Volume: 8.42034705
23:50:00.031: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
23:50:00.032: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
23:50:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
23:50:00.033: Price: 0.00053805 Price Diff: -7.7E-7 Price Per: -0.1429 Price Up: 0 Price Stable: 0 Price Down: 1
23:50:00.033: Volume: 8.4088703 Volume Diff: -0.01147675 Volume Per: -0.1363 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:50:00.033: Market: BTC-EFI
23:50:00.033: Price: 1.657E-5 Volume: 0.9770037
23:50:00.033: Memory SAVE VAR
23:50:00.033: Key: markets_m_btc_efi_202110032350_price
23:50:00.033: Exp: 3660
23:50:00.033: Memory SAVE VAR
23:50:00.033: Key: markets_m_btc_efi_202110032350_volume
23:50:00.033: Exp: 3660
23:50:00.033: Memory SAVE VAR
23:50:00.033: Key: markets_m_btc_efi_last_price
23:50:00.033: Exp: 3660
23:50:00.033: Memory SAVE VAR
23:50:00.033: Key: markets_m_btc_efi_last_volume
23:50:00.033: Exp: 3660
23:50:00.033: Memory SAVE VAR
23:50:00.033: Key: markets_m_btc_efi_last_high24
23:50:00.033: Exp: 3660
23:50:00.033: Memory SAVE VAR
23:50:00.033: Key: markets_m_btc_efi_last_low24
23:50:00.033: Exp: 3660
23:50:00.033: Memory GET VAR
23:50:00.033: Key: markets_m_btc_efi_202110032349_price
23:50:00.033: Active -> Returning Memory Value
23:50:00.033: Memory GET VAR
23:50:00.033: Key: markets_m_btc_efi_202110032349_volume
23:50:00.033: Active -> Returning Memory Value
23:50:00.033: Old Price: 1.656E-5 Old Volume: 0.97652664
23:50:00.034: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
23:50:00.035: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
23:50:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
23:50:00.035: Price: 1.657E-5 Price Diff: 1.0E-8 Price Per: 0.0604 Price Up: 1 Price Stable: 0 Price Down: 0
23:50:00.035: Volume: 0.9770037 Volume Diff: 0.00047706 Volume Per: 0.0489 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:50:00.035: Market: BTC-ENJ
23:50:00.035: Price: 3.25E-5 Volume: 1.04026033
23:50:00.035: Memory SAVE VAR
23:50:00.035: Key: markets_m_btc_enj_202110032350_price
23:50:00.036: Exp: 3660
23:50:00.036: Memory SAVE VAR
23:50:00.037: Key: markets_m_btc_enj_202110032350_volume
23:50:00.037: Exp: 3660
23:50:00.037: Memory SAVE VAR
23:50:00.037: Key: markets_m_btc_enj_last_price
23:50:00.037: Exp: 3660
23:50:00.037: Memory SAVE VAR
23:50:00.037: Key: markets_m_btc_enj_last_volume
23:50:00.037: Exp: 3660
23:50:00.037: Memory SAVE VAR
23:50:00.037: Key: markets_m_btc_enj_last_high24
23:50:00.037: Exp: 3660
23:50:00.037: Memory SAVE VAR
23:50:00.037: Key: markets_m_btc_enj_last_low24
23:50:00.037: Exp: 3660
23:50:00.037: Memory GET VAR
23:50:00.037: Key: markets_m_btc_enj_202110032349_price
23:50:00.037: Active -> Returning Memory Value
23:50:00.037: Memory GET VAR
23:50:00.037: Key: markets_m_btc_enj_202110032349_volume
23:50:00.037: Active -> Returning Memory Value
23:50:00.037: Old Price: 3.254E-5 Old Volume: 1.04158946
23:50:00.037: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
23:50:00.040: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
23:50:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
23:50:00.043: Price: 3.25E-5 Price Diff: -4.0E-8 Price Per: -0.1229 Price Up: 0 Price Stable: 0 Price Down: 1
23:50:00.043: Volume: 1.04026033 Volume Diff: -0.00132913 Volume Per: -0.1276 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:50:00.043: Market: BTC-EOS
23:50:00.043: Price: 9.428E-5 Volume: 21.95397292
23:50:00.043: Memory SAVE VAR
23:50:00.043: Key: markets_m_btc_eos_202110032350_price
23:50:00.043: Exp: 3660
23:50:00.043: Memory SAVE VAR
23:50:00.043: Key: markets_m_btc_eos_202110032350_volume
23:50:00.043: Exp: 3660
23:50:00.043: Memory SAVE VAR
23:50:00.043: Key: markets_m_btc_eos_last_price
23:50:00.043: Exp: 3660
23:50:00.043: Memory SAVE VAR
23:50:00.043: Key: markets_m_btc_eos_last_volume
23:50:00.043: Exp: 3660
23:50:00.043: Memory SAVE VAR
23:50:00.043: Key: markets_m_btc_eos_last_high24
23:50:00.043: Exp: 3660
23:50:00.043: Memory SAVE VAR
23:50:00.043: Key: markets_m_btc_eos_last_low24
23:50:00.043: Exp: 3660
23:50:00.043: Memory GET VAR
23:50:00.043: Key: markets_m_btc_eos_202110032349_price
23:50:00.043: Active -> Returning Memory Value
23:50:00.043: Memory GET VAR
23:50:00.043: Key: markets_m_btc_eos_202110032349_volume
23:50:00.043: Active -> Returning Memory Value
23:50:00.043: Old Price: 9.425E-5 Old Volume: 21.93491466
23:50:00.044: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
23:50:00.046: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
23:50:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
23:50:00.047: Price: 9.428E-5 Price Diff: 3.0E-8 Price Per: 0.0318 Price Up: 1 Price Stable: 0 Price Down: 0
23:50:00.047: Volume: 21.95397292 Volume Diff: 0.01905826 Volume Per: 0.0869 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:50:00.047: Market: BTC-ETH
23:50:00.047: Price: 0.070292 Volume: 1116.45172174
23:50:00.047: Memory SAVE VAR
23:50:00.047: Key: markets_m_btc_eth_202110032350_price
23:50:00.047: Exp: 3660
23:50:00.047: Memory SAVE VAR
23:50:00.047: Key: markets_m_btc_eth_202110032350_volume
23:50:00.047: Exp: 3660
23:50:00.047: Memory SAVE VAR
23:50:00.047: Key: markets_m_btc_eth_last_price
23:50:00.047: Exp: 3660
23:50:00.047: Memory SAVE VAR
23:50:00.047: Key: markets_m_btc_eth_last_volume
23:50:00.047: Exp: 3660
23:50:00.047: Memory SAVE VAR
23:50:00.047: Key: markets_m_btc_eth_last_high24
23:50:00.047: Exp: 3660
23:50:00.047: Memory SAVE VAR
23:50:00.047: Key: markets_m_btc_eth_last_low24
23:50:00.047: Exp: 3660
23:50:00.047: Memory GET VAR
23:50:00.047: Key: markets_m_btc_eth_202110032349_price
23:50:00.047: Active -> Returning Memory Value
23:50:00.047: Memory GET VAR
23:50:00.047: Key: markets_m_btc_eth_202110032349_volume
23:50:00.047: Active -> Returning Memory Value
23:50:00.047: Old Price: 0.0703 Old Volume: 1115.94387033
23:50:00.050: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
23:50:00.050: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
23:50:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
23:50:00.051: Price: 0.070292 Price Diff: -8.0E-6 Price Per: -0.0114 Price Up: 0 Price Stable: 0 Price Down: 1
23:50:00.051: Volume: 1116.45172174 Volume Diff: 0.50785141 Volume Per: 0.0455 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:50:00.051: Market: BTC-FIL
23:50:00.051: Price: 0.0014007 Volume: 3.31595555
23:50:00.051: Memory SAVE VAR
23:50:00.051: Key: markets_m_btc_fil_202110032350_price
23:50:00.051: Exp: 3660
23:50:00.051: Memory SAVE VAR
23:50:00.051: Key: markets_m_btc_fil_202110032350_volume
23:50:00.051: Exp: 3660
23:50:00.052: Memory SAVE VAR
23:50:00.052: Key: markets_m_btc_fil_last_price
23:50:00.052: Exp: 3660
23:50:00.052: Memory SAVE VAR
23:50:00.052: Key: markets_m_btc_fil_last_volume
23:50:00.052: Exp: 3660
23:50:00.052: Memory SAVE VAR
23:50:00.052: Key: markets_m_btc_fil_last_high24
23:50:00.052: Exp: 3660
23:50:00.052: Memory SAVE VAR
23:50:00.052: Key: markets_m_btc_fil_last_low24
23:50:00.052: Exp: 3660
23:50:00.052: Memory GET VAR
23:50:00.052: Key: markets_m_btc_fil_202110032349_price
23:50:00.052: Active -> Returning Memory Value
23:50:00.052: Memory GET VAR
23:50:00.052: Key: markets_m_btc_fil_202110032349_volume
23:50:00.052: Active -> Returning Memory Value
23:50:00.052: Old Price: 0.0014045 Old Volume: 3.34963559
23:50:00.053: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
23:50:00.057: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
23:50:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
23:50:00.058: Price: 0.0014007 Price Diff: -3.8E-6 Price Per: -0.2706 Price Up: 0 Price Stable: 0 Price Down: 1
23:50:00.058: Volume: 3.31595555 Volume Diff: -0.03368004 Volume Per: -1.0055 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:50:00.058: Market: BTC-FTM
23:50:00.058: Price: 2.986E-5 Volume: 0.71345245
23:50:00.058: Memory SAVE VAR
23:50:00.058: Key: markets_m_btc_ftm_202110032350_price
23:50:00.058: Exp: 3660
23:50:00.059: Memory SAVE VAR
23:50:00.059: Key: markets_m_btc_ftm_202110032350_volume
23:50:00.059: Exp: 3660
23:50:00.059: Memory SAVE VAR
23:50:00.059: Key: markets_m_btc_ftm_last_price
23:50:00.059: Exp: 3660
23:50:00.059: Memory SAVE VAR
23:50:00.059: Key: markets_m_btc_ftm_last_volume
23:50:00.059: Exp: 3660
23:50:00.059: Memory SAVE VAR
23:50:00.059: Key: markets_m_btc_ftm_last_high24
23:50:00.059: Exp: 3660
23:50:00.059: Memory SAVE VAR
23:50:00.059: Key: markets_m_btc_ftm_last_low24
23:50:00.059: Exp: 3660
23:50:00.059: Memory GET VAR
23:50:00.059: Key: markets_m_btc_ftm_202110032349_price
23:50:00.059: Active -> Returning Memory Value
23:50:00.059: Memory GET VAR
23:50:00.059: Key: markets_m_btc_ftm_202110032349_volume
23:50:00.059: Active -> Returning Memory Value
23:50:00.059: Old Price: 2.99E-5 Old Volume: 0.71522086
23:50:00.062: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
23:50:00.062: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
23:50:00.063: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
23:50:00.063: Price: 2.986E-5 Price Diff: -4.0E-8 Price Per: -0.1338 Price Up: 0 Price Stable: 0 Price Down: 1
23:50:00.063: Volume: 0.71345245 Volume Diff: -0.00176841 Volume Per: -0.2473 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:50:00.063: Done
23:50:00.063: Markets->Delta(M,1,15)
23:50:00.063: MINUTE
23:50:00.063: Check MEMORY cache
23:50:00.063: Memory GET
23:50:00.063: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
23:50:00.063: Active -> Returning Memory Value
23:50:00.064: Query CACHE -> MEMORY
23:50:00.064: Check MEMORY cache
23:50:00.064: Memory GET
23:50:00.064: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
23:50:00.064: Active -> Returning Memory Value
23:50:00.064: Query CACHE -> MEMORY
23:50:00.064: Market: BTC-ADA
23:50:00.064: Memory GET VAR
23:50:00.064: Key: markets_m_btc_ada_last_price
23:50:00.064: Active -> Returning Memory Value
23:50:00.064: Memory GET VAR
23:50:00.064: Key: markets_m_btc_ada_last_volume
23:50:00.064: Active -> Returning Memory Value
23:50:00.064: Market: BTC-ADA
23:50:00.064: Price Now: 4.578E-5
23:50:00.064: Volume Now: 97.35208091
23:50:00.064: 2 M
23:50:00.064: Memory GET VAR
23:50:00.064: Key: markets_m_btc_ada_202110032348_price
23:50:00.064: Active -> Returning Memory Value
23:50:00.064: Memory GET VAR
23:50:00.064: Key: markets_m_btc_ada_202110032348_volume
23:50:00.064: Active -> Returning Memory Value
23:50:00.069: Price: 4.579E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0218 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.069: Volume: 97.40355842 Volume Diff: -0.051477509999998 Volume Per: -0.0528 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:50:00.070: 3 M
23:50:00.070: Memory GET VAR
23:50:00.071: Key: markets_m_btc_ada_202110032347_price
23:50:00.071: Active -> Returning Memory Value
23:50:00.071: Memory GET VAR
23:50:00.071: Key: markets_m_btc_ada_202110032347_volume
23:50:00.071: Active -> Returning Memory Value
23:50:00.071: Price: 4.577E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0218 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:50:00.071: Volume: 97.32810515 Volume Diff: 0.023975759999999 Volume Per: 0.0246 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:50:00.072: 4 M
23:50:00.073: Memory GET VAR
23:50:00.073: Key: markets_m_btc_ada_202110032346_price
23:50:00.073: Active -> Returning Memory Value
23:50:00.073: Memory GET VAR
23:50:00.073: Key: markets_m_btc_ada_202110032346_volume
23:50:00.073: Active -> Returning Memory Value
23:50:00.073: Price: 4.579E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0218 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.073: Volume: 97.3439663 Volume Diff: 0.0081146099999927 Volume Per: 0.0083 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:50:00.075: 5 M
23:50:00.075: Memory GET VAR
23:50:00.075: Key: markets_m_btc_ada_202110032345_price
23:50:00.075: Active -> Returning Memory Value
23:50:00.075: Memory GET VAR
23:50:00.075: Key: markets_m_btc_ada_202110032345_volume
23:50:00.075: Active -> Returning Memory Value
23:50:00.076: Price: 4.575E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0656 Price Up: 60 Price Stable: 0 Price Down: 40
23:50:00.076: Volume: 97.26582062 Volume Diff: 0.086260289999998 Volume Per: 0.0887 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:50:00.077: 6 M
23:50:00.077: Memory GET VAR
23:50:00.077: Key: markets_m_btc_ada_202110032344_price
23:50:00.077: Active -> Returning Memory Value
23:50:00.077: Memory GET VAR
23:50:00.077: Key: markets_m_btc_ada_202110032344_volume
23:50:00.077: Active -> Returning Memory Value
23:50:00.077: Price: 4.574E-5 Price Diff: 4.0E-8 Price Per: 0.0875 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:50:00.077: Volume: 97.22253814 Volume Diff: 0.12954277 Volume Per: 0.1332 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.078: 7 M
23:50:00.079: Memory GET VAR
23:50:00.079: Key: markets_m_btc_ada_202110032343_price
23:50:00.079: Active -> Returning Memory Value
23:50:00.079: Memory GET VAR
23:50:00.079: Key: markets_m_btc_ada_202110032343_volume
23:50:00.079: Active -> Returning Memory Value
23:50:00.081: Price: 4.573E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1093 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
23:50:00.081: Volume: 97.18111886 Volume Diff: 0.17096205 Volume Per: 0.1759 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:50:00.081: 8 M
23:50:00.082: Memory GET VAR
23:50:00.082: Key: markets_m_btc_ada_202110032342_price
23:50:00.082: Active -> Returning Memory Value
23:50:00.082: Memory GET VAR
23:50:00.082: Key: markets_m_btc_ada_202110032342_volume
23:50:00.082: Active -> Returning Memory Value
23:50:00.083: Price: 4.574E-5 Price Diff: 4.0E-8 Price Per: 0.0875 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:50:00.083: Volume: 97.06873226 Volume Diff: 0.28334864999999 Volume Per: 0.2919 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:50:00.084: 9 M
23:50:00.085: Memory GET VAR
23:50:00.085: Key: markets_m_btc_ada_202110032341_price
23:50:00.085: Active -> Returning Memory Value
23:50:00.085: Memory GET VAR
23:50:00.085: Key: markets_m_btc_ada_202110032341_volume
23:50:00.085: Active -> Returning Memory Value
23:50:00.086: Price: 4.578E-5 Price Diff: 0 Price Per: 0 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
23:50:00.086: Volume: 97.18189673 Volume Diff: 0.17018417999999 Volume Per: 0.1751 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:50:00.086: 10 M
23:50:00.086: Memory GET VAR
23:50:00.086: Key: markets_m_btc_ada_202110032340_price
23:50:00.086: Active -> Returning Memory Value
23:50:00.086: Memory GET VAR
23:50:00.086: Key: markets_m_btc_ada_202110032340_volume
23:50:00.086: Active -> Returning Memory Value
23:50:00.087: Price: 4.581E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0655 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.087: Volume: 97.26385502 Volume Diff: 0.088225890000004 Volume Per: 0.0907 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.088: 15 M
23:50:00.088: Memory GET VAR
23:50:00.088: Key: markets_m_btc_ada_202110032335_price
23:50:00.088: Active -> Returning Memory Value
23:50:00.088: Memory GET VAR
23:50:00.088: Key: markets_m_btc_ada_202110032335_volume
23:50:00.088: Active -> Returning Memory Value
23:50:00.089: Price: 4.574E-5 Price Diff: 4.0E-8 Price Per: 0.0875 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
23:50:00.089: Volume: 97.11692006 Volume Diff: 0.23516085 Volume Per: 0.2421 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:50:00.089: 20 M
23:50:00.089: Memory GET VAR
23:50:00.089: Key: markets_m_btc_ada_202110032330_price
23:50:00.089: Active -> Returning Memory Value
23:50:00.089: Memory GET VAR
23:50:00.090: Key: markets_m_btc_ada_202110032330_volume
23:50:00.090: Active -> Returning Memory Value
23:50:00.090: Price: 4.564E-5 Price Diff: 1.4E-7 Price Per: 0.3067 Price Up: 55 Price Stable: 20 Price Down: 25
23:50:00.090: Volume: 96.88976976 Volume Diff: 0.46231115000001 Volume Per: 0.4772 Volume Up: 65 Volume Stable: 0 Volume Down: 35
23:50:00.091: 25 M
23:50:00.091: Memory GET VAR
23:50:00.091: Key: markets_m_btc_ada_202110032325_price
23:50:00.091: Active -> Returning Memory Value
23:50:00.091: Memory GET VAR
23:50:00.091: Key: markets_m_btc_ada_202110032325_volume
23:50:00.091: Active -> Returning Memory Value
23:50:00.092: Price: 4.555E-5 Price Diff: 2.3E-7 Price Per: 0.5049 Price Up: 60 Price Stable: 16 Price Down: 24
23:50:00.092: Volume: 96.44463383 Volume Diff: 0.90744708 Volume Per: 0.9409 Volume Up: 64 Volume Stable: 0 Volume Down: 36
23:50:00.092: 30 M
23:50:00.092: Memory GET VAR
23:50:00.092: Key: markets_m_btc_ada_202110032320_price
23:50:00.092: Active -> Returning Memory Value
23:50:00.092: Memory GET VAR
23:50:00.092: Key: markets_m_btc_ada_202110032320_volume
23:50:00.092: Active -> Returning Memory Value
23:50:00.093: Price: 4.572E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1312 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
23:50:00.093: Volume: 96.92305732 Volume Diff: 0.42902359 Volume Per: 0.4426 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:50:00.094: 40 M
23:50:00.094: Memory GET VAR
23:50:00.094: Key: markets_m_btc_ada_202110032310_price
23:50:00.094: Active -> Returning Memory Value
23:50:00.094: Memory GET VAR
23:50:00.094: Key: markets_m_btc_ada_202110032310_volume
23:50:00.094: Active -> Returning Memory Value
23:50:00.095: Price: 4.566E-5 Price Diff: 1.2E-7 Price Per: 0.2628 Price Up: 50 Price Stable: 20 Price Down: 30
23:50:00.095: Volume: 96.96202413 Volume Diff: 0.39005677999999 Volume Per: 0.4023 Volume Up: 55 Volume Stable: 0 Volume Down: 45
23:50:00.095: 50 M
23:50:00.095: Memory GET VAR
23:50:00.095: Key: markets_m_btc_ada_202110032300_price
23:50:00.095: Active -> Returning Memory Value
23:50:00.095: Memory GET VAR
23:50:00.095: Key: markets_m_btc_ada_202110032300_volume
23:50:00.095: Active -> Returning Memory Value
23:50:00.096: Price: 4.576E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0437 Price Up: 48 Price Stable: 18 Price Down: 34
23:50:00.096: Volume: 97.70142816 Volume Diff: -0.34934725000001 Volume Per: -0.3576 Volume Up: 48 Volume Stable: 0 Volume Down: 52
23:50:00.097: 60 M
23:50:00.097: Memory GET VAR
23:50:00.097: Key: markets_m_btc_ada_202110032250_price
23:50:00.097: Active -> Returning Memory Value
23:50:00.097: Memory GET VAR
23:50:00.097: Key: markets_m_btc_ada_202110032250_volume
23:50:00.097: Active -> Returning Memory Value
23:50:00.097: Price: 4.59E-5 Price Diff: -1.2E-7 Price Per: -0.2614 Price Up: 43.33 Price Stable: 21.67 Price Down: 35
23:50:00.097: Volume: 98.63752609 Volume Diff: -1.28544518 Volume Per: -1.3032 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:50:00.097: Market: BTC-ALGO
23:50:00.097: Memory GET VAR
23:50:00.097: Key: markets_m_btc_algo_last_price
23:50:00.097: Active -> Returning Memory Value
23:50:00.097: Memory GET VAR
23:50:00.097: Key: markets_m_btc_algo_last_volume
23:50:00.097: Active -> Returning Memory Value
23:50:00.097: Market: BTC-ALGO
23:50:00.097: Price Now: 4.339E-5
23:50:00.097: Volume Now: 34.65074113
23:50:00.097: 2 M
23:50:00.097: Memory GET VAR
23:50:00.098: Key: markets_m_btc_algo_202110032348_price
23:50:00.098: Active -> Returning Memory Value
23:50:00.098: Memory GET VAR
23:50:00.098: Key: markets_m_btc_algo_202110032348_volume
23:50:00.098: Active -> Returning Memory Value
23:50:00.098: Price: 4.296E-5 Price Diff: 4.3E-7 Price Per: 1.0009 Price Up: 100 Price Stable: 0 Price Down: 0
23:50:00.098: Volume: 34.31068835 Volume Diff: 0.34005278 Volume Per: 0.9911 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:50:00.098: 3 M
23:50:00.099: Memory GET VAR
23:50:00.099: Key: markets_m_btc_algo_202110032347_price
23:50:00.099: Active -> Returning Memory Value
23:50:00.099: Memory GET VAR
23:50:00.099: Key: markets_m_btc_algo_202110032347_volume
23:50:00.099: Active -> Returning Memory Value
23:50:00.100: Price: 4.303E-5 Price Diff: 3.6E-7 Price Per: 0.8366 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:50:00.100: Volume: 34.32193198 Volume Diff: 0.32880915 Volume Per: 0.958 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:50:00.100: 4 M
23:50:00.100: Memory GET VAR
23:50:00.100: Key: markets_m_btc_algo_202110032346_price
23:50:00.100: Active -> Returning Memory Value
23:50:00.100: Memory GET VAR
23:50:00.100: Key: markets_m_btc_algo_202110032346_volume
23:50:00.100: Active -> Returning Memory Value
23:50:00.101: Price: 4.296E-5 Price Diff: 4.3E-7 Price Per: 1.0009 Price Up: 75 Price Stable: 0 Price Down: 25
23:50:00.101: Volume: 34.23105211 Volume Diff: 0.41968902 Volume Per: 1.226 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:50:00.101: 5 M
23:50:00.101: Memory GET VAR
23:50:00.101: Key: markets_m_btc_algo_202110032345_price
23:50:00.101: Active -> Returning Memory Value
23:50:00.101: Memory GET VAR
23:50:00.101: Key: markets_m_btc_algo_202110032345_volume
23:50:00.101: Active -> Returning Memory Value
23:50:00.102: Price: 4.307E-5 Price Diff: 3.2E-7 Price Per: 0.743 Price Up: 60 Price Stable: 0 Price Down: 40
23:50:00.102: Volume: 33.95718566 Volume Diff: 0.69355547 Volume Per: 2.0424 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:50:00.102: 6 M
23:50:00.102: Memory GET VAR
23:50:00.102: Key: markets_m_btc_algo_202110032344_price
23:50:00.102: Active -> Returning Memory Value
23:50:00.102: Memory GET VAR
23:50:00.102: Key: markets_m_btc_algo_202110032344_volume
23:50:00.102: Active -> Returning Memory Value
23:50:00.103: Price: 4.296E-5 Price Diff: 4.3E-7 Price Per: 1.0009 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:50:00.103: Volume: 33.59461174 Volume Diff: 1.05612939 Volume Per: 3.1437 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
23:50:00.104: 7 M
23:50:00.104: Memory GET VAR
23:50:00.104: Key: markets_m_btc_algo_202110032343_price
23:50:00.104: Active -> Returning Memory Value
23:50:00.104: Memory GET VAR
23:50:00.104: Key: markets_m_btc_algo_202110032343_volume
23:50:00.104: Active -> Returning Memory Value
23:50:00.104: Price: 4.31E-5 Price Diff: 2.9000000000001E-7 Price Per: 0.6729 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:50:00.104: Volume: 33.76593385 Volume Diff: 0.88480728 Volume Per: 2.6204 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:50:00.105: 8 M
23:50:00.105: Memory GET VAR
23:50:00.105: Key: markets_m_btc_algo_202110032342_price
23:50:00.105: Active -> Returning Memory Value
23:50:00.105: Memory GET VAR
23:50:00.105: Key: markets_m_btc_algo_202110032342_volume
23:50:00.105: Active -> Returning Memory Value
23:50:00.105: Price: 4.315E-5 Price Diff: 2.4E-7 Price Per: 0.5562 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.105: Volume: 33.77709508 Volume Diff: 0.87364605 Volume Per: 2.5865 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:50:00.106: 9 M
23:50:00.106: Memory GET VAR
23:50:00.106: Key: markets_m_btc_algo_202110032341_price
23:50:00.106: Active -> Returning Memory Value
23:50:00.106: Memory GET VAR
23:50:00.106: Key: markets_m_btc_algo_202110032341_volume
23:50:00.106: Active -> Returning Memory Value
23:50:00.107: Price: 4.294E-5 Price Diff: 4.5E-7 Price Per: 1.048 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
23:50:00.107: Volume: 33.6534641 Volume Diff: 0.99727703 Volume Per: 2.9634 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:50:00.107: 10 M
23:50:00.108: Memory GET VAR
23:50:00.108: Key: markets_m_btc_algo_202110032340_price
23:50:00.108: Active -> Returning Memory Value
23:50:00.108: Memory GET VAR
23:50:00.108: Key: markets_m_btc_algo_202110032340_volume
23:50:00.108: Active -> Returning Memory Value
23:50:00.109: Price: 4.318E-5 Price Diff: 2.1E-7 Price Per: 0.4863 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.109: Volume: 33.87031125 Volume Diff: 0.78042988 Volume Per: 2.3042 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:50:00.110: 15 M
23:50:00.110: Memory GET VAR
23:50:00.110: Key: markets_m_btc_algo_202110032335_price
23:50:00.110: Active -> Returning Memory Value
23:50:00.110: Memory GET VAR
23:50:00.110: Key: markets_m_btc_algo_202110032335_volume
23:50:00.110: Active -> Returning Memory Value
23:50:00.111: Price: 4.277E-5 Price Diff: 6.2E-7 Price Per: 1.4496 Price Up: 60 Price Stable: 0 Price Down: 40
23:50:00.111: Volume: 31.17836425 Volume Diff: 3.47237688 Volume Per: 11.1371 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
23:50:00.112: 20 M
23:50:00.113: Memory GET VAR
23:50:00.113: Key: markets_m_btc_algo_202110032330_price
23:50:00.113: Active -> Returning Memory Value
23:50:00.113: Memory GET VAR
23:50:00.113: Key: markets_m_btc_algo_202110032330_volume
23:50:00.113: Active -> Returning Memory Value
23:50:00.115: Price: 4.265E-5 Price Diff: 7.4E-7 Price Per: 1.7351 Price Up: 65 Price Stable: 0 Price Down: 35
23:50:00.115: Volume: 30.58609436 Volume Diff: 4.06464677 Volume Per: 13.2892 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:50:00.116: 25 M
23:50:00.117: Memory GET VAR
23:50:00.117: Key: markets_m_btc_algo_202110032325_price
23:50:00.117: Active -> Returning Memory Value
23:50:00.117: Memory GET VAR
23:50:00.117: Key: markets_m_btc_algo_202110032325_volume
23:50:00.117: Active -> Returning Memory Value
23:50:00.118: Price: 4.227E-5 Price Diff: 1.12E-6 Price Per: 2.6496 Price Up: 64 Price Stable: 0 Price Down: 36
23:50:00.118: Volume: 30.2168101 Volume Diff: 4.43393103 Volume Per: 14.6737 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:50:00.119: 30 M
23:50:00.119: Memory GET VAR
23:50:00.119: Key: markets_m_btc_algo_202110032320_price
23:50:00.119: Active -> Returning Memory Value
23:50:00.119: Memory GET VAR
23:50:00.119: Key: markets_m_btc_algo_202110032320_volume
23:50:00.120: Active -> Returning Memory Value
23:50:00.120: Price: 4.259E-5 Price Diff: 8.0000000000001E-7 Price Per: 1.8784 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
23:50:00.120: Volume: 30.48179162 Volume Diff: 4.16894951 Volume Per: 13.6769 Volume Up: 70 Volume Stable: 0 Volume Down: 30
23:50:00.122: 40 M
23:50:00.122: Memory GET VAR
23:50:00.122: Key: markets_m_btc_algo_202110032310_price
23:50:00.122: Active -> Returning Memory Value
23:50:00.122: Memory GET VAR
23:50:00.122: Key: markets_m_btc_algo_202110032310_volume
23:50:00.122: Active -> Returning Memory Value
23:50:00.123: Price: 4.196E-5 Price Diff: 1.43E-6 Price Per: 3.408 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
23:50:00.123: Volume: 31.02271269 Volume Diff: 3.62802844 Volume Per: 11.6947 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:50:00.124: 50 M
23:50:00.124: Memory GET VAR
23:50:00.124: Key: markets_m_btc_algo_202110032300_price
23:50:00.124: Active -> Returning Memory Value
23:50:00.124: Memory GET VAR
23:50:00.124: Key: markets_m_btc_algo_202110032300_volume
23:50:00.124: Active -> Returning Memory Value
23:50:00.125: Price: 4.259E-5 Price Diff: 8.0000000000001E-7 Price Per: 1.8784 Price Up: 50 Price Stable: 2 Price Down: 48
23:50:00.125: Volume: 30.98205717 Volume Diff: 3.66868396 Volume Per: 11.8413 Volume Up: 56 Volume Stable: 0 Volume Down: 44
23:50:00.127: 60 M
23:50:00.127: Memory GET VAR
23:50:00.127: Key: markets_m_btc_algo_202110032250_price
23:50:00.127: Active -> Returning Memory Value
23:50:00.127: Memory GET VAR
23:50:00.127: Key: markets_m_btc_algo_202110032250_volume
23:50:00.127: Active -> Returning Memory Value
23:50:00.128: Price: 4.231E-5 Price Diff: 1.08E-6 Price Per: 2.5526 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
23:50:00.128: Volume: 30.89829489 Volume Diff: 3.75244624 Volume Per: 12.1445 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
23:50:00.129: Market: BTC-ATOM
23:50:00.129: Memory GET VAR
23:50:00.129: Key: markets_m_btc_atom_last_price
23:50:00.129: Active -> Returning Memory Value
23:50:00.129: Memory GET VAR
23:50:00.129: Key: markets_m_btc_atom_last_volume
23:50:00.129: Active -> Returning Memory Value
23:50:00.129: Market: BTC-ATOM
23:50:00.129: Price Now: 0.0007806
23:50:00.129: Volume Now: 17.22585147
23:50:00.129: 2 M
23:50:00.129: Memory GET VAR
23:50:00.129: Key: markets_m_btc_atom_202110032348_price
23:50:00.129: Active -> Returning Memory Value
23:50:00.129: Memory GET VAR
23:50:00.129: Key: markets_m_btc_atom_202110032348_volume
23:50:00.129: Active -> Returning Memory Value
23:50:00.131: Price: 0.0007804 Price Diff: 2.0E-7 Price Per: 0.0256 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.131: Volume: 17.2392389 Volume Diff: -0.013387430000002 Volume Per: -0.0777 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:50:00.132: 3 M
23:50:00.132: Memory GET VAR
23:50:00.132: Key: markets_m_btc_atom_202110032347_price
23:50:00.132: Active -> Returning Memory Value
23:50:00.132: Memory GET VAR
23:50:00.132: Key: markets_m_btc_atom_202110032347_volume
23:50:00.132: Active -> Returning Memory Value
23:50:00.133: Price: 0.0007801 Price Diff: 4.9999999999996E-7 Price Per: 0.0641 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:50:00.133: Volume: 17.17690489 Volume Diff: 0.048946579999999 Volume Per: 0.285 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:50:00.134: 4 M
23:50:00.134: Memory GET VAR
23:50:00.134: Key: markets_m_btc_atom_202110032346_price
23:50:00.134: Active -> Returning Memory Value
23:50:00.134: Memory GET VAR
23:50:00.134: Key: markets_m_btc_atom_202110032346_volume
23:50:00.134: Active -> Returning Memory Value
23:50:00.134: Price: 0.0007801 Price Diff: 4.9999999999996E-7 Price Per: 0.0641 Price Up: 50 Price Stable: 25 Price Down: 25
23:50:00.134: Volume: 17.16443109 Volume Diff: 0.061420379999998 Volume Per: 0.3578 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.135: 5 M
23:50:00.135: Memory GET VAR
23:50:00.135: Key: markets_m_btc_atom_202110032345_price
23:50:00.135: Active -> Returning Memory Value
23:50:00.135: Memory GET VAR
23:50:00.135: Key: markets_m_btc_atom_202110032345_volume
23:50:00.135: Active -> Returning Memory Value
23:50:00.135: Price: 0.0007801 Price Diff: 4.9999999999996E-7 Price Per: 0.0641 Price Up: 40 Price Stable: 40 Price Down: 20
23:50:00.135: Volume: 17.17612479 Volume Diff: 0.049726679999999 Volume Per: 0.2895 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:50:00.136: 6 M
23:50:00.136: Memory GET VAR
23:50:00.136: Key: markets_m_btc_atom_202110032344_price
23:50:00.136: Active -> Returning Memory Value
23:50:00.136: Memory GET VAR
23:50:00.136: Key: markets_m_btc_atom_202110032344_volume
23:50:00.136: Active -> Returning Memory Value
23:50:00.136: Price: 0.0007791 Price Diff: 1.5E-6 Price Per: 0.1925 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
23:50:00.136: Volume: 17.11987328 Volume Diff: 0.10597819 Volume Per: 0.619 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.136: 7 M
23:50:00.136: Memory GET VAR
23:50:00.136: Key: markets_m_btc_atom_202110032343_price
23:50:00.136: Active -> Returning Memory Value
23:50:00.136: Memory GET VAR
23:50:00.136: Key: markets_m_btc_atom_202110032343_volume
23:50:00.136: Active -> Returning Memory Value
23:50:00.137: Price: 0.0007795 Price Diff: 1.1E-6 Price Per: 0.1411 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
23:50:00.137: Volume: 17.14122839 Volume Diff: 0.08462308 Volume Per: 0.4937 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:50:00.137: 8 M
23:50:00.137: Memory GET VAR
23:50:00.137: Key: markets_m_btc_atom_202110032342_price
23:50:00.137: Active -> Returning Memory Value
23:50:00.137: Memory GET VAR
23:50:00.137: Key: markets_m_btc_atom_202110032342_volume
23:50:00.137: Active -> Returning Memory Value
23:50:00.137: Price: 0.000779 Price Diff: 1.6E-6 Price Per: 0.2054 Price Up: 50 Price Stable: 25 Price Down: 25
23:50:00.137: Volume: 17.13015547 Volume Diff: 0.095696 Volume Per: 0.5586 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.137: 9 M
23:50:00.137: Memory GET VAR
23:50:00.137: Key: markets_m_btc_atom_202110032341_price
23:50:00.137: Active -> Returning Memory Value
23:50:00.138: Memory GET VAR
23:50:00.138: Key: markets_m_btc_atom_202110032341_volume
23:50:00.138: Active -> Returning Memory Value
23:50:00.138: Price: 0.0007789 Price Diff: 1.7E-6 Price Per: 0.2183 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
23:50:00.138: Volume: 17.11938079 Volume Diff: 0.10647068 Volume Per: 0.6219 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:50:00.138: 10 M
23:50:00.138: Memory GET VAR
23:50:00.138: Key: markets_m_btc_atom_202110032340_price
23:50:00.138: Active -> Returning Memory Value
23:50:00.138: Memory GET VAR
23:50:00.138: Key: markets_m_btc_atom_202110032340_volume
23:50:00.138: Active -> Returning Memory Value
23:50:00.138: Price: 0.0007796 Price Diff: 1.0E-6 Price Per: 0.1283 Price Up: 50 Price Stable: 20 Price Down: 30
23:50:00.138: Volume: 17.12864617 Volume Diff: 0.097205299999999 Volume Per: 0.5675 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.139: 15 M
23:50:00.139: Memory GET VAR
23:50:00.139: Key: markets_m_btc_atom_202110032335_price
23:50:00.139: Active -> Returning Memory Value
23:50:00.139: Memory GET VAR
23:50:00.139: Key: markets_m_btc_atom_202110032335_volume
23:50:00.139: Active -> Returning Memory Value
23:50:00.139: Price: 0.0007774 Price Diff: 3.2E-6 Price Per: 0.4116 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
23:50:00.139: Volume: 17.06951951 Volume Diff: 0.15633196 Volume Per: 0.9159 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:50:00.140: 20 M
23:50:00.140: Memory GET VAR
23:50:00.140: Key: markets_m_btc_atom_202110032330_price
23:50:00.140: Active -> Returning Memory Value
23:50:00.140: Memory GET VAR
23:50:00.140: Key: markets_m_btc_atom_202110032330_volume
23:50:00.140: Active -> Returning Memory Value
23:50:00.140: Price: 0.0007767 Price Diff: 3.9E-6 Price Per: 0.5021 Price Up: 55 Price Stable: 15 Price Down: 30
23:50:00.140: Volume: 17.0680058 Volume Diff: 0.15784567 Volume Per: 0.9248 Volume Up: 55 Volume Stable: 0 Volume Down: 45
23:50:00.140: 25 M
23:50:00.140: Memory GET VAR
23:50:00.140: Key: markets_m_btc_atom_202110032325_price
23:50:00.140: Active -> Returning Memory Value
23:50:00.140: Memory GET VAR
23:50:00.140: Key: markets_m_btc_atom_202110032325_volume
23:50:00.140: Active -> Returning Memory Value
23:50:00.141: Price: 0.0007744 Price Diff: 6.2E-6 Price Per: 0.8006 Price Up: 56 Price Stable: 16 Price Down: 28
23:50:00.141: Volume: 16.95913542 Volume Diff: 0.26671605 Volume Per: 1.5727 Volume Up: 56 Volume Stable: 0 Volume Down: 44
23:50:00.141: 30 M
23:50:00.141: Memory GET VAR
23:50:00.141: Key: markets_m_btc_atom_202110032320_price
23:50:00.141: Active -> Returning Memory Value
23:50:00.141: Memory GET VAR
23:50:00.141: Key: markets_m_btc_atom_202110032320_volume
23:50:00.141: Active -> Returning Memory Value
23:50:00.141: Price: 0.0007767 Price Diff: 3.9E-6 Price Per: 0.5021 Price Up: 50 Price Stable: 13.33 Price Down: 36.67
23:50:00.141: Volume: 17.01586593 Volume Diff: 0.20998554 Volume Per: 1.2341 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.142: 40 M
23:50:00.142: Memory GET VAR
23:50:00.142: Key: markets_m_btc_atom_202110032310_price
23:50:00.142: Active -> Returning Memory Value
23:50:00.142: Memory GET VAR
23:50:00.142: Key: markets_m_btc_atom_202110032310_volume
23:50:00.142: Active -> Returning Memory Value
23:50:00.142: Price: 0.0007753 Price Diff: 5.3E-6 Price Per: 0.6836 Price Up: 50 Price Stable: 10 Price Down: 40
23:50:00.142: Volume: 17.25881375 Volume Diff: -0.032962280000003 Volume Per: -0.191 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
23:50:00.142: 50 M
23:50:00.142: Memory GET VAR
23:50:00.142: Key: markets_m_btc_atom_202110032300_price
23:50:00.142: Active -> Returning Memory Value
23:50:00.142: Memory GET VAR
23:50:00.142: Key: markets_m_btc_atom_202110032300_volume
23:50:00.142: Active -> Returning Memory Value
23:50:00.143: Price: 0.0007795 Price Diff: 1.1E-6 Price Per: 0.1411 Price Up: 48 Price Stable: 8 Price Down: 44
23:50:00.143: Volume: 17.37289579 Volume Diff: -0.14704432 Volume Per: -0.8464 Volume Up: 46 Volume Stable: 0 Volume Down: 54
23:50:00.143: 60 M
23:50:00.143: Memory GET VAR
23:50:00.143: Key: markets_m_btc_atom_202110032250_price
23:50:00.143: Active -> Returning Memory Value
23:50:00.143: Memory GET VAR
23:50:00.143: Key: markets_m_btc_atom_202110032250_volume
23:50:00.143: Active -> Returning Memory Value
23:50:00.143: Price: 0.0007818 Price Diff: -1.2E-6 Price Per: -0.1535 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
23:50:00.143: Volume: 17.52064617 Volume Diff: -0.2947947 Volume Per: -1.6826 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:50:00.144: Market: BTC-AVAX
23:50:00.144: Memory GET VAR
23:50:00.144: Key: markets_m_btc_avax_last_price
23:50:00.144: Active -> Returning Memory Value
23:50:00.144: Memory GET VAR
23:50:00.144: Key: markets_m_btc_avax_last_volume
23:50:00.144: Active -> Returning Memory Value
23:50:00.144: Market: BTC-AVAX
23:50:00.144: Price Now: 0.0014012
23:50:00.144: Volume Now: 2.75506606
23:50:00.144: 2 M
23:50:00.144: Memory GET VAR
23:50:00.144: Key: markets_m_btc_avax_202110032348_price
23:50:00.144: Active -> Returning Memory Value
23:50:00.144: Memory GET VAR
23:50:00.144: Key: markets_m_btc_avax_202110032348_volume
23:50:00.144: Active -> Returning Memory Value
23:50:00.144: Price: 0.0013994 Price Diff: 1.7999999999999E-6 Price Per: 0.1286 Price Up: 100 Price Stable: 0 Price Down: 0
23:50:00.144: Volume: 2.75243788 Volume Diff: 0.0026281799999999 Volume Per: 0.0955 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.144: 3 M
23:50:00.145: Memory GET VAR
23:50:00.145: Key: markets_m_btc_avax_202110032347_price
23:50:00.145: Active -> Returning Memory Value
23:50:00.145: Memory GET VAR
23:50:00.145: Key: markets_m_btc_avax_202110032347_volume
23:50:00.145: Active -> Returning Memory Value
23:50:00.145: Price: 0.0013973 Price Diff: 3.9E-6 Price Per: 0.2791 Price Up: 100 Price Stable: 0 Price Down: 0
23:50:00.145: Volume: 2.74856735 Volume Diff: 0.0064987099999998 Volume Per: 0.2364 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:50:00.145: 4 M
23:50:00.145: Memory GET VAR
23:50:00.145: Key: markets_m_btc_avax_202110032346_price
23:50:00.145: Active -> Returning Memory Value
23:50:00.145: Memory GET VAR
23:50:00.145: Key: markets_m_btc_avax_202110032346_volume
23:50:00.145: Active -> Returning Memory Value
23:50:00.145: Price: 0.0013974 Price Diff: 3.8E-6 Price Per: 0.2719 Price Up: 75 Price Stable: 0 Price Down: 25
23:50:00.145: Volume: 2.7489024 Volume Diff: 0.0061636599999999 Volume Per: 0.2242 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.146: 5 M
23:50:00.146: Memory GET VAR
23:50:00.146: Key: markets_m_btc_avax_202110032345_price
23:50:00.146: Active -> Returning Memory Value
23:50:00.146: Memory GET VAR
23:50:00.146: Key: markets_m_btc_avax_202110032345_volume
23:50:00.146: Active -> Returning Memory Value
23:50:00.146: Price: 0.0013976 Price Diff: 3.6000000000001E-6 Price Per: 0.2576 Price Up: 60 Price Stable: 0 Price Down: 40
23:50:00.146: Volume: 2.74933217 Volume Diff: 0.0057338899999997 Volume Per: 0.2086 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:50:00.146: 6 M
23:50:00.147: Memory GET VAR
23:50:00.147: Key: markets_m_btc_avax_202110032344_price
23:50:00.147: Active -> Returning Memory Value
23:50:00.147: Memory GET VAR
23:50:00.147: Key: markets_m_btc_avax_202110032344_volume
23:50:00.147: Active -> Returning Memory Value
23:50:00.147: Price: 0.0013985 Price Diff: 2.7E-6 Price Per: 0.1931 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.147: Volume: 2.75076419 Volume Diff: 0.0043018699999999 Volume Per: 0.1564 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:50:00.147: 7 M
23:50:00.147: Memory GET VAR
23:50:00.147: Key: markets_m_btc_avax_202110032343_price
23:50:00.147: Active -> Returning Memory Value
23:50:00.147: Memory GET VAR
23:50:00.147: Key: markets_m_btc_avax_202110032343_volume
23:50:00.147: Active -> Returning Memory Value
23:50:00.147: Price: 0.0013967 Price Diff: 4.4999999999999E-6 Price Per: 0.3222 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:50:00.147: Volume: 2.74823491 Volume Diff: 0.00683115 Volume Per: 0.2486 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:50:00.148: 8 M
23:50:00.148: Memory GET VAR
23:50:00.148: Key: markets_m_btc_avax_202110032342_price
23:50:00.148: Active -> Returning Memory Value
23:50:00.148: Memory GET VAR
23:50:00.148: Key: markets_m_btc_avax_202110032342_volume
23:50:00.148: Active -> Returning Memory Value
23:50:00.149: Price: 0.0013963 Price Diff: 4.9E-6 Price Per: 0.3509 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:50:00.149: Volume: 2.74771733 Volume Diff: 0.0073487299999999 Volume Per: 0.2674 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.149: 9 M
23:50:00.149: Memory GET VAR
23:50:00.149: Key: markets_m_btc_avax_202110032341_price
23:50:00.149: Active -> Returning Memory Value
23:50:00.149: Memory GET VAR
23:50:00.149: Key: markets_m_btc_avax_202110032341_volume
23:50:00.149: Active -> Returning Memory Value
23:50:00.149: Price: 0.0013975 Price Diff: 3.6999999999999E-6 Price Per: 0.2648 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
23:50:00.149: Volume: 2.74985097 Volume Diff: 0.0052150900000001 Volume Per: 0.1896 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:50:00.150: 10 M
23:50:00.150: Memory GET VAR
23:50:00.150: Key: markets_m_btc_avax_202110032340_price
23:50:00.150: Active -> Returning Memory Value
23:50:00.150: Memory GET VAR
23:50:00.150: Key: markets_m_btc_avax_202110032340_volume
23:50:00.150: Active -> Returning Memory Value
23:50:00.150: Price: 0.0013964 Price Diff: 4.8000000000001E-6 Price Per: 0.3437 Price Up: 60 Price Stable: 0 Price Down: 40
23:50:00.150: Volume: 2.7473779 Volume Diff: 0.0076881599999998 Volume Per: 0.2798 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.151: 15 M
23:50:00.151: Memory GET VAR
23:50:00.151: Key: markets_m_btc_avax_202110032335_price
23:50:00.151: Active -> Returning Memory Value
23:50:00.151: Memory GET VAR
23:50:00.151: Key: markets_m_btc_avax_202110032335_volume
23:50:00.151: Active -> Returning Memory Value
23:50:00.151: Price: 0.001392 Price Diff: 9.2E-6 Price Per: 0.6609 Price Up: 73.33 Price Stable: 0 Price Down: 26.67
23:50:00.151: Volume: 2.73935578 Volume Diff: 0.01571028 Volume Per: 0.5735 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:50:00.151: 20 M
23:50:00.151: Memory GET VAR
23:50:00.151: Key: markets_m_btc_avax_202110032330_price
23:50:00.151: Active -> Returning Memory Value
23:50:00.151: Memory GET VAR
23:50:00.151: Key: markets_m_btc_avax_202110032330_volume
23:50:00.151: Active -> Returning Memory Value
23:50:00.152: Price: 0.0013889 Price Diff: 1.23E-5 Price Per: 0.8856 Price Up: 65 Price Stable: 5 Price Down: 30
23:50:00.152: Volume: 2.73071768 Volume Diff: 0.02434838 Volume Per: 0.8916 Volume Up: 55 Volume Stable: 0 Volume Down: 45
23:50:00.152: 25 M
23:50:00.152: Memory GET VAR
23:50:00.152: Key: markets_m_btc_avax_202110032325_price
23:50:00.152: Active -> Returning Memory Value
23:50:00.152: Memory GET VAR
23:50:00.152: Key: markets_m_btc_avax_202110032325_volume
23:50:00.152: Active -> Returning Memory Value
23:50:00.152: Price: 0.0013877 Price Diff: 1.35E-5 Price Per: 0.9728 Price Up: 64 Price Stable: 4 Price Down: 32
23:50:00.153: Volume: 2.6243211 Volume Diff: 0.13074496 Volume Per: 4.982 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:50:00.153: 30 M
23:50:00.153: Memory GET VAR
23:50:00.153: Key: markets_m_btc_avax_202110032320_price
23:50:00.153: Active -> Returning Memory Value
23:50:00.153: Memory GET VAR
23:50:00.153: Key: markets_m_btc_avax_202110032320_volume
23:50:00.153: Active -> Returning Memory Value
23:50:00.154: Price: 0.0013889 Price Diff: 1.23E-5 Price Per: 0.8856 Price Up: 60 Price Stable: 3.33 Price Down: 36.67
23:50:00.154: Volume: 2.63109883 Volume Diff: 0.12396723 Volume Per: 4.7116 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
23:50:00.154: 40 M
23:50:00.155: Memory GET VAR
23:50:00.155: Key: markets_m_btc_avax_202110032310_price
23:50:00.155: Active -> Returning Memory Value
23:50:00.155: Memory GET VAR
23:50:00.155: Key: markets_m_btc_avax_202110032310_volume
23:50:00.155: Active -> Returning Memory Value
23:50:00.155: Price: 0.0013819 Price Diff: 1.93E-5 Price Per: 1.3966 Price Up: 60 Price Stable: 2.5 Price Down: 37.5
23:50:00.155: Volume: 2.62313916 Volume Diff: 0.1319269 Volume Per: 5.0294 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
23:50:00.156: 50 M
23:50:00.156: Memory GET VAR
23:50:00.156: Key: markets_m_btc_avax_202110032300_price
23:50:00.156: Active -> Returning Memory Value
23:50:00.156: Memory GET VAR
23:50:00.156: Key: markets_m_btc_avax_202110032300_volume
23:50:00.156: Active -> Returning Memory Value
23:50:00.157: Price: 0.0013969 Price Diff: 4.3000000000001E-6 Price Per: 0.3078 Price Up: 54 Price Stable: 2 Price Down: 44
23:50:00.157: Volume: 2.75861488 Volume Diff: -0.0035488200000002 Volume Per: -0.1286 Volume Up: 52 Volume Stable: 0 Volume Down: 48
23:50:00.157: 60 M
23:50:00.157: Memory GET VAR
23:50:00.157: Key: markets_m_btc_avax_202110032250_price
23:50:00.157: Active -> Returning Memory Value
23:50:00.157: Memory GET VAR
23:50:00.157: Key: markets_m_btc_avax_202110032250_volume
23:50:00.157: Active -> Returning Memory Value
23:50:00.158: Price: 0.0014023 Price Diff: -1.1E-6 Price Per: -0.0784 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
23:50:00.158: Volume: 2.78180842 Volume Diff: -0.02674236 Volume Per: -0.9613 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:50:00.159: Market: BTC-BCH
23:50:00.159: Memory GET VAR
23:50:00.159: Key: markets_m_btc_bch_last_price
23:50:00.159: Active -> Returning Memory Value
23:50:00.159: Memory GET VAR
23:50:00.159: Key: markets_m_btc_bch_last_volume
23:50:00.159: Active -> Returning Memory Value
23:50:00.159: Market: BTC-BCH
23:50:00.159: Price Now: 0.011563
23:50:00.159: Volume Now: 10.21833873
23:50:00.159: 2 M
23:50:00.159: Memory GET VAR
23:50:00.159: Key: markets_m_btc_bch_202110032348_price
23:50:00.159: Active -> Returning Memory Value
23:50:00.159: Memory GET VAR
23:50:00.159: Key: markets_m_btc_bch_202110032348_volume
23:50:00.159: Active -> Returning Memory Value
23:50:00.159: Price: 0.011563 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.159: Volume: 10.21838498 Volume Diff: -4.625000000047E-5 Volume Per: -0.0005 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.161: 3 M
23:50:00.161: Memory GET VAR
23:50:00.161: Key: markets_m_btc_bch_202110032347_price
23:50:00.161: Active -> Returning Memory Value
23:50:00.161: Memory GET VAR
23:50:00.161: Key: markets_m_btc_bch_202110032347_volume
23:50:00.161: Active -> Returning Memory Value
23:50:00.161: Price: 0.011564 Price Diff: -9.9999999999927E-7 Price Per: -0.0086 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:50:00.161: Volume: 10.22337392 Volume Diff: -0.005035190000001 Volume Per: -0.0493 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:50:00.162: 4 M
23:50:00.162: Memory GET VAR
23:50:00.162: Key: markets_m_btc_bch_202110032346_price
23:50:00.162: Active -> Returning Memory Value
23:50:00.162: Memory GET VAR
23:50:00.162: Key: markets_m_btc_bch_202110032346_volume
23:50:00.162: Active -> Returning Memory Value
23:50:00.163: Price: 0.011566 Price Diff: -2.9999999999995E-6 Price Per: -0.0259 Price Up: 25 Price Stable: 0 Price Down: 75
23:50:00.163: Volume: 10.22565096 Volume Diff: -0.0073122300000001 Volume Per: -0.0715 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:50:00.164: 5 M
23:50:00.164: Memory GET VAR
23:50:00.164: Key: markets_m_btc_bch_202110032345_price
23:50:00.164: Active -> Returning Memory Value
23:50:00.164: Memory GET VAR
23:50:00.164: Key: markets_m_btc_bch_202110032345_volume
23:50:00.164: Active -> Returning Memory Value
23:50:00.164: Price: 0.011566 Price Diff: -2.9999999999995E-6 Price Per: -0.0259 Price Up: 20 Price Stable: 20 Price Down: 60
23:50:00.164: Volume: 10.22215803 Volume Diff: -0.0038193 Volume Per: -0.0374 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:50:00.165: 6 M
23:50:00.165: Memory GET VAR
23:50:00.165: Key: markets_m_btc_bch_202110032344_price
23:50:00.165: Active -> Returning Memory Value
23:50:00.165: Memory GET VAR
23:50:00.165: Key: markets_m_btc_bch_202110032344_volume
23:50:00.165: Active -> Returning Memory Value
23:50:00.166: Price: 0.011568 Price Diff: -4.9999999999998E-6 Price Per: -0.0432 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
23:50:00.166: Volume: 10.22014291 Volume Diff: -0.0018041800000006 Volume Per: -0.0177 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.166: 7 M
23:50:00.166: Memory GET VAR
23:50:00.166: Key: markets_m_btc_bch_202110032343_price
23:50:00.166: Active -> Returning Memory Value
23:50:00.166: Memory GET VAR
23:50:00.166: Key: markets_m_btc_bch_202110032343_volume
23:50:00.166: Active -> Returning Memory Value
23:50:00.167: Price: 0.011567 Price Diff: -3.9999999999988E-6 Price Per: -0.0346 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
23:50:00.167: Volume: 10.21966427 Volume Diff: -0.0013255400000016 Volume Per: -0.013 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:50:00.167: 8 M
23:50:00.168: Memory GET VAR
23:50:00.168: Key: markets_m_btc_bch_202110032342_price
23:50:00.168: Active -> Returning Memory Value
23:50:00.168: Memory GET VAR
23:50:00.168: Key: markets_m_btc_bch_202110032342_volume
23:50:00.168: Active -> Returning Memory Value
23:50:00.168: Price: 0.011565 Price Diff: -2.0000000000003E-6 Price Per: -0.0173 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
23:50:00.168: Volume: 10.21919252 Volume Diff: -0.00085379000000074 Volume Per: -0.0084 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:50:00.169: 9 M
23:50:00.169: Memory GET VAR
23:50:00.169: Key: markets_m_btc_bch_202110032341_price
23:50:00.169: Active -> Returning Memory Value
23:50:00.169: Memory GET VAR
23:50:00.169: Key: markets_m_btc_bch_202110032341_volume
23:50:00.169: Active -> Returning Memory Value
23:50:00.170: Price: 0.011567 Price Diff: -3.9999999999988E-6 Price Per: -0.0346 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
23:50:00.170: Volume: 10.2193057 Volume Diff: -0.00096697000000034 Volume Per: -0.0095 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:50:00.170: 10 M
23:50:00.170: Memory GET VAR
23:50:00.170: Key: markets_m_btc_bch_202110032340_price
23:50:00.170: Active -> Returning Memory Value
23:50:00.170: Memory GET VAR
23:50:00.170: Key: markets_m_btc_bch_202110032340_volume
23:50:00.170: Active -> Returning Memory Value
23:50:00.171: Price: 0.011575 Price Diff: -1.2E-5 Price Per: -0.1037 Price Up: 30 Price Stable: 10 Price Down: 60
23:50:00.171: Volume: 10.22805198 Volume Diff: -0.0097132500000008 Volume Per: -0.095 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.171: 15 M
23:50:00.172: Memory GET VAR
23:50:00.172: Key: markets_m_btc_bch_202110032335_price
23:50:00.172: Active -> Returning Memory Value
23:50:00.172: Memory GET VAR
23:50:00.172: Key: markets_m_btc_bch_202110032335_volume
23:50:00.172: Active -> Returning Memory Value
23:50:00.172: Price: 0.011546 Price Diff: 1.7E-5 Price Per: 0.1472 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
23:50:00.172: Volume: 10.19691918 Volume Diff: 0.021419549999999 Volume Per: 0.2101 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:50:00.173: 20 M
23:50:00.173: Memory GET VAR
23:50:00.173: Key: markets_m_btc_bch_202110032330_price
23:50:00.173: Active -> Returning Memory Value
23:50:00.173: Memory GET VAR
23:50:00.173: Key: markets_m_btc_bch_202110032330_volume
23:50:00.173: Active -> Returning Memory Value
23:50:00.174: Price: 0.011527 Price Diff: 3.6E-5 Price Per: 0.3123 Price Up: 50 Price Stable: 15 Price Down: 35
23:50:00.174: Volume: 10.17481374 Volume Diff: 0.04352499 Volume Per: 0.4278 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:50:00.175: 25 M
23:50:00.175: Memory GET VAR
23:50:00.175: Key: markets_m_btc_bch_202110032325_price
23:50:00.175: Active -> Returning Memory Value
23:50:00.175: Memory GET VAR
23:50:00.175: Key: markets_m_btc_bch_202110032325_volume
23:50:00.175: Active -> Returning Memory Value
23:50:00.175: Price: 0.01151 Price Diff: 5.3000000000001E-5 Price Per: 0.4605 Price Up: 56 Price Stable: 12 Price Down: 32
23:50:00.175: Volume: 10.1162541 Volume Diff: 0.10208463 Volume Per: 1.0091 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:50:00.176: 30 M
23:50:00.176: Memory GET VAR
23:50:00.176: Key: markets_m_btc_bch_202110032320_price
23:50:00.176: Active -> Returning Memory Value
23:50:00.176: Memory GET VAR
23:50:00.176: Key: markets_m_btc_bch_202110032320_volume
23:50:00.176: Active -> Returning Memory Value
23:50:00.177: Price: 0.011553 Price Diff: 9.9999999999996E-6 Price Per: 0.0866 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
23:50:00.177: Volume: 10.16646671 Volume Diff: 0.051872019999999 Volume Per: 0.5102 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.178: 40 M
23:50:00.178: Memory GET VAR
23:50:00.178: Key: markets_m_btc_bch_202110032310_price
23:50:00.178: Active -> Returning Memory Value
23:50:00.178: Memory GET VAR
23:50:00.178: Key: markets_m_btc_bch_202110032310_volume
23:50:00.178: Active -> Returning Memory Value
23:50:00.179: Price: 0.011562 Price Diff: 1.000000000001E-6 Price Per: 0.0086 Price Up: 45 Price Stable: 12.5 Price Down: 42.5
23:50:00.179: Volume: 10.22936388 Volume Diff: -0.01102515 Volume Per: -0.1078 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
23:50:00.179: 50 M
23:50:00.179: Memory GET VAR
23:50:00.179: Key: markets_m_btc_bch_202110032300_price
23:50:00.179: Active -> Returning Memory Value
23:50:00.180: Memory GET VAR
23:50:00.180: Key: markets_m_btc_bch_202110032300_volume
23:50:00.180: Active -> Returning Memory Value
23:50:00.180: Price: 0.011565 Price Diff: -2.0000000000003E-6 Price Per: -0.0173 Price Up: 44 Price Stable: 12 Price Down: 44
23:50:00.180: Volume: 10.34189717 Volume Diff: -0.12355844 Volume Per: -1.1947 Volume Up: 42 Volume Stable: 0 Volume Down: 58
23:50:00.181: 60 M
23:50:00.181: Memory GET VAR
23:50:00.181: Key: markets_m_btc_bch_202110032250_price
23:50:00.181: Active -> Returning Memory Value
23:50:00.181: Memory GET VAR
23:50:00.181: Key: markets_m_btc_bch_202110032250_volume
23:50:00.181: Active -> Returning Memory Value
23:50:00.181: Price: 0.011569 Price Diff: -5.9999999999991E-6 Price Per: -0.0519 Price Up: 40 Price Stable: 15 Price Down: 45
23:50:00.181: Volume: 10.42039497 Volume Diff: -0.20205624 Volume Per: -1.939 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:50:00.182: Market: BTC-CRO
23:50:00.182: Memory GET VAR
23:50:00.182: Key: markets_m_btc_cro_last_price
23:50:00.182: Active -> Returning Memory Value
23:50:00.182: Memory GET VAR
23:50:00.182: Key: markets_m_btc_cro_last_volume
23:50:00.182: Active -> Returning Memory Value
23:50:00.182: Market: BTC-CRO
23:50:00.182: Price Now: 3.69E-6
23:50:00.182: Volume Now: 114.94128199
23:50:00.182: 2 M
23:50:00.182: Memory GET VAR
23:50:00.182: Key: markets_m_btc_cro_202110032348_price
23:50:00.182: Active -> Returning Memory Value
23:50:00.182: Memory GET VAR
23:50:00.182: Key: markets_m_btc_cro_202110032348_volume
23:50:00.182: Active -> Returning Memory Value
23:50:00.183: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.183: Volume: 115.26301965 Volume Diff: -0.32173766000001 Volume Per: -0.2791 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:50:00.184: 3 M
23:50:00.184: Memory GET VAR
23:50:00.184: Key: markets_m_btc_cro_202110032347_price
23:50:00.184: Active -> Returning Memory Value
23:50:00.184: Memory GET VAR
23:50:00.184: Key: markets_m_btc_cro_202110032347_volume
23:50:00.184: Active -> Returning Memory Value
23:50:00.185: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:50:00.185: Volume: 116.81675076 Volume Diff: -1.87546877 Volume Per: -1.6055 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:50:00.185: 4 M
23:50:00.185: Memory GET VAR
23:50:00.185: Key: markets_m_btc_cro_202110032346_price
23:50:00.185: Active -> Returning Memory Value
23:50:00.185: Memory GET VAR
23:50:00.185: Key: markets_m_btc_cro_202110032346_volume
23:50:00.185: Active -> Returning Memory Value
23:50:00.186: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 25 Price Stable: 25 Price Down: 50
23:50:00.186: Volume: 117.97688626 Volume Diff: -3.03560427 Volume Per: -2.573 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:50:00.187: 5 M
23:50:00.187: Memory GET VAR
23:50:00.187: Key: markets_m_btc_cro_202110032345_price
23:50:00.187: Active -> Returning Memory Value
23:50:00.187: Memory GET VAR
23:50:00.187: Key: markets_m_btc_cro_202110032345_volume
23:50:00.187: Active -> Returning Memory Value
23:50:00.188: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
23:50:00.188: Volume: 118.17526325 Volume Diff: -3.23398126 Volume Per: -2.7366 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:50:00.188: 6 M
23:50:00.188: Memory GET VAR
23:50:00.188: Key: markets_m_btc_cro_202110032344_price
23:50:00.188: Active -> Returning Memory Value
23:50:00.188: Memory GET VAR
23:50:00.188: Key: markets_m_btc_cro_202110032344_volume
23:50:00.188: Active -> Returning Memory Value
23:50:00.189: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:50:00.189: Volume: 118.25294645 Volume Diff: -3.31166446 Volume Per: -2.8005 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:50:00.189: 7 M
23:50:00.189: Memory GET VAR
23:50:00.189: Key: markets_m_btc_cro_202110032343_price
23:50:00.189: Active -> Returning Memory Value
23:50:00.189: Memory GET VAR
23:50:00.189: Key: markets_m_btc_cro_202110032343_volume
23:50:00.189: Active -> Returning Memory Value
23:50:00.190: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
23:50:00.190: Volume: 118.51372564 Volume Diff: -3.57244365 Volume Per: -3.0144 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:50:00.191: 8 M
23:50:00.191: Memory GET VAR
23:50:00.191: Key: markets_m_btc_cro_202110032342_price
23:50:00.191: Active -> Returning Memory Value
23:50:00.191: Memory GET VAR
23:50:00.191: Key: markets_m_btc_cro_202110032342_volume
23:50:00.191: Active -> Returning Memory Value
23:50:00.192: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
23:50:00.192: Volume: 118.65110788 Volume Diff: -3.70982589 Volume Per: -3.1267 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:50:00.193: 9 M
23:50:00.193: Memory GET VAR
23:50:00.193: Key: markets_m_btc_cro_202110032341_price
23:50:00.193: Active -> Returning Memory Value
23:50:00.193: Memory GET VAR
23:50:00.193: Key: markets_m_btc_cro_202110032341_volume
23:50:00.193: Active -> Returning Memory Value
23:50:00.194: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:50:00.194: Volume: 119.23769393 Volume Diff: -4.29641194 Volume Per: -3.6032 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:50:00.194: 10 M
23:50:00.194: Memory GET VAR
23:50:00.194: Key: markets_m_btc_cro_202110032340_price
23:50:00.194: Active -> Returning Memory Value
23:50:00.194: Memory GET VAR
23:50:00.194: Key: markets_m_btc_cro_202110032340_volume
23:50:00.194: Active -> Returning Memory Value
23:50:00.195: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 30 Price Stable: 30 Price Down: 40
23:50:00.195: Volume: 119.591902 Volume Diff: -4.65062001 Volume Per: -3.8887 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:50:00.195: 15 M
23:50:00.195: Memory GET VAR
23:50:00.195: Key: markets_m_btc_cro_202110032335_price
23:50:00.196: Active -> Returning Memory Value
23:50:00.196: Memory GET VAR
23:50:00.196: Key: markets_m_btc_cro_202110032335_volume
23:50:00.196: Active -> Returning Memory Value
23:50:00.196: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
23:50:00.196: Volume: 120.52863932 Volume Diff: -5.58735733 Volume Per: -4.6357 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
23:50:00.197: 20 M
23:50:00.197: Memory GET VAR
23:50:00.197: Key: markets_m_btc_cro_202110032330_price
23:50:00.197: Active -> Returning Memory Value
23:50:00.197: Memory GET VAR
23:50:00.197: Key: markets_m_btc_cro_202110032330_volume
23:50:00.197: Active -> Returning Memory Value
23:50:00.198: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 20 Price Stable: 55 Price Down: 25
23:50:00.198: Volume: 118.10723532 Volume Diff: -3.16595333 Volume Per: -2.6806 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:50:00.198: 25 M
23:50:00.198: Memory GET VAR
23:50:00.198: Key: markets_m_btc_cro_202110032325_price
23:50:00.198: Active -> Returning Memory Value
23:50:00.198: Memory GET VAR
23:50:00.198: Key: markets_m_btc_cro_202110032325_volume
23:50:00.198: Active -> Returning Memory Value
23:50:00.199: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 20 Price Stable: 56 Price Down: 24
23:50:00.199: Volume: 117.59710968 Volume Diff: -2.65582769 Volume Per: -2.2584 Volume Up: 44 Volume Stable: 0 Volume Down: 56
23:50:00.200: 30 M
23:50:00.200: Memory GET VAR
23:50:00.200: Key: markets_m_btc_cro_202110032320_price
23:50:00.200: Active -> Returning Memory Value
23:50:00.200: Memory GET VAR
23:50:00.200: Key: markets_m_btc_cro_202110032320_volume
23:50:00.200: Active -> Returning Memory Value
23:50:00.200: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 16.67 Price Stable: 63.33 Price Down: 20
23:50:00.200: Volume: 117.60042827 Volume Diff: -2.65914628 Volume Per: -2.2612 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
23:50:00.201: 40 M
23:50:00.201: Memory GET VAR
23:50:00.201: Key: markets_m_btc_cro_202110032310_price
23:50:00.201: Active -> Returning Memory Value
23:50:00.202: Memory GET VAR
23:50:00.202: Key: markets_m_btc_cro_202110032310_volume
23:50:00.202: Active -> Returning Memory Value
23:50:00.202: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 12.5 Price Stable: 72.5 Price Down: 15
23:50:00.202: Volume: 117.40454088 Volume Diff: -2.46325889 Volume Per: -2.0981 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
23:50:00.203: 50 M
23:50:00.203: Memory GET VAR
23:50:00.203: Key: markets_m_btc_cro_202110032300_price
23:50:00.203: Active -> Returning Memory Value
23:50:00.203: Memory GET VAR
23:50:00.203: Key: markets_m_btc_cro_202110032300_volume
23:50:00.203: Active -> Returning Memory Value
23:50:00.203: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 10 Price Stable: 78 Price Down: 12
23:50:00.203: Volume: 117.49523874 Volume Diff: -2.55395675 Volume Per: -2.1737 Volume Up: 44 Volume Stable: 0 Volume Down: 56
23:50:00.204: 60 M
23:50:00.204: Memory GET VAR
23:50:00.204: Key: markets_m_btc_cro_202110032250_price
23:50:00.205: Active -> Returning Memory Value
23:50:00.205: Memory GET VAR
23:50:00.205: Key: markets_m_btc_cro_202110032250_volume
23:50:00.205: Active -> Returning Memory Value
23:50:00.205: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 8.33 Price Stable: 81.67 Price Down: 10
23:50:00.205: Volume: 118.4383575 Volume Diff: -3.49707551 Volume Per: -2.9527 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:50:00.206: Market: BTC-DOGE
23:50:00.207: Memory GET VAR
23:50:00.207: Key: markets_m_btc_doge_last_price
23:50:00.207: Active -> Returning Memory Value
23:50:00.207: Memory GET VAR
23:50:00.207: Key: markets_m_btc_doge_last_volume
23:50:00.207: Active -> Returning Memory Value
23:50:00.207: Market: BTC-DOGE
23:50:00.207: Price Now: 4.52E-6
23:50:00.207: Volume Now: 8.13631296
23:50:00.207: 2 M
23:50:00.207: Memory GET VAR
23:50:00.207: Key: markets_m_btc_doge_202110032348_price
23:50:00.207: Active -> Returning Memory Value
23:50:00.207: Memory GET VAR
23:50:00.207: Key: markets_m_btc_doge_202110032348_volume
23:50:00.207: Active -> Returning Memory Value
23:50:00.208: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:50:00.209: Volume: 8.13477772 Volume Diff: 0.001535239999999 Volume Per: 0.0189 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.209: 3 M
23:50:00.209: Memory GET VAR
23:50:00.209: Key: markets_m_btc_doge_202110032347_price
23:50:00.209: Active -> Returning Memory Value
23:50:00.209: Memory GET VAR
23:50:00.209: Key: markets_m_btc_doge_202110032347_volume
23:50:00.209: Active -> Returning Memory Value
23:50:00.210: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
23:50:00.210: Volume: 8.13666843 Volume Diff: -0.00035547000000058 Volume Per: -0.0044 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:50:00.210: 4 M
23:50:00.211: Memory GET VAR
23:50:00.211: Key: markets_m_btc_doge_202110032346_price
23:50:00.211: Active -> Returning Memory Value
23:50:00.211: Memory GET VAR
23:50:00.211: Key: markets_m_btc_doge_202110032346_volume
23:50:00.211: Active -> Returning Memory Value
23:50:00.211: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 0 Price Stable: 75 Price Down: 25
23:50:00.211: Volume: 8.1351701 Volume Diff: 0.0011428599999999 Volume Per: 0.014 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.212: 5 M
23:50:00.212: Memory GET VAR
23:50:00.212: Key: markets_m_btc_doge_202110032345_price
23:50:00.212: Active -> Returning Memory Value
23:50:00.212: Memory GET VAR
23:50:00.212: Key: markets_m_btc_doge_202110032345_volume
23:50:00.212: Active -> Returning Memory Value
23:50:00.213: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
23:50:00.213: Volume: 8.12890461 Volume Diff: 0.0074083500000004 Volume Per: 0.0911 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:50:00.213: 6 M
23:50:00.213: Memory GET VAR
23:50:00.213: Key: markets_m_btc_doge_202110032344_price
23:50:00.213: Active -> Returning Memory Value
23:50:00.214: Memory GET VAR
23:50:00.214: Key: markets_m_btc_doge_202110032344_volume
23:50:00.214: Active -> Returning Memory Value
23:50:00.214: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
23:50:00.214: Volume: 8.12142147 Volume Diff: 0.01489149 Volume Per: 0.1834 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:50:00.215: 7 M
23:50:00.215: Memory GET VAR
23:50:00.215: Key: markets_m_btc_doge_202110032343_price
23:50:00.215: Active -> Returning Memory Value
23:50:00.215: Memory GET VAR
23:50:00.215: Key: markets_m_btc_doge_202110032343_volume
23:50:00.215: Active -> Returning Memory Value
23:50:00.215: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
23:50:00.215: Volume: 8.1171941 Volume Diff: 0.019118859999999 Volume Per: 0.2355 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:50:00.216: 8 M
23:50:00.216: Memory GET VAR
23:50:00.216: Key: markets_m_btc_doge_202110032342_price
23:50:00.216: Active -> Returning Memory Value
23:50:00.216: Memory GET VAR
23:50:00.216: Key: markets_m_btc_doge_202110032342_volume
23:50:00.216: Active -> Returning Memory Value
23:50:00.217: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
23:50:00.217: Volume: 8.10411254 Volume Diff: 0.032200420000001 Volume Per: 0.3973 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:50:00.218: 9 M
23:50:00.218: Memory GET VAR
23:50:00.218: Key: markets_m_btc_doge_202110032341_price
23:50:00.218: Active -> Returning Memory Value
23:50:00.218: Memory GET VAR
23:50:00.218: Key: markets_m_btc_doge_202110032341_volume
23:50:00.218: Active -> Returning Memory Value
23:50:00.218: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
23:50:00.218: Volume: 8.10565323 Volume Diff: 0.03065973 Volume Per: 0.3783 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:50:00.219: 10 M
23:50:00.219: Memory GET VAR
23:50:00.219: Key: markets_m_btc_doge_202110032340_price
23:50:00.219: Active -> Returning Memory Value
23:50:00.219: Memory GET VAR
23:50:00.219: Key: markets_m_btc_doge_202110032340_volume
23:50:00.219: Active -> Returning Memory Value
23:50:00.219: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
23:50:00.219: Volume: 8.10318799 Volume Diff: 0.033124969999999 Volume Per: 0.4088 Volume Up: 70 Volume Stable: 0 Volume Down: 30
23:50:00.220: 15 M
23:50:00.220: Memory GET VAR
23:50:00.220: Key: markets_m_btc_doge_202110032335_price
23:50:00.220: Active -> Returning Memory Value
23:50:00.220: Memory GET VAR
23:50:00.220: Key: markets_m_btc_doge_202110032335_volume
23:50:00.220: Active -> Returning Memory Value
23:50:00.220: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
23:50:00.220: Volume: 8.08624482 Volume Diff: 0.05006814 Volume Per: 0.6192 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:50:00.221: 20 M
23:50:00.221: Memory GET VAR
23:50:00.221: Key: markets_m_btc_doge_202110032330_price
23:50:00.221: Active -> Returning Memory Value
23:50:00.221: Memory GET VAR
23:50:00.221: Key: markets_m_btc_doge_202110032330_volume
23:50:00.222: Active -> Returning Memory Value
23:50:00.222: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 15 Price Stable: 75 Price Down: 10
23:50:00.222: Volume: 8.06800493 Volume Diff: 0.068308029999999 Volume Per: 0.8467 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:50:00.223: 25 M
23:50:00.223: Memory GET VAR
23:50:00.223: Key: markets_m_btc_doge_202110032325_price
23:50:00.223: Active -> Returning Memory Value
23:50:00.223: Memory GET VAR
23:50:00.223: Key: markets_m_btc_doge_202110032325_volume
23:50:00.223: Active -> Returning Memory Value
23:50:00.223: Price: 4.5E-6 Price Diff: 2.0E-8 Price Per: 0.4444 Price Up: 16 Price Stable: 76 Price Down: 8
23:50:00.223: Volume: 8.04466399 Volume Diff: 0.09164897 Volume Per: 1.1393 Volume Up: 72 Volume Stable: 0 Volume Down: 28
23:50:00.224: 30 M
23:50:00.224: Memory GET VAR
23:50:00.224: Key: markets_m_btc_doge_202110032320_price
23:50:00.224: Active -> Returning Memory Value
23:50:00.224: Memory GET VAR
23:50:00.224: Key: markets_m_btc_doge_202110032320_volume
23:50:00.224: Active -> Returning Memory Value
23:50:00.225: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 13.33 Price Stable: 76.67 Price Down: 10
23:50:00.225: Volume: 8.0674623 Volume Diff: 0.068850659999999 Volume Per: 0.8534 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
23:50:00.226: 40 M
23:50:00.226: Memory GET VAR
23:50:00.226: Key: markets_m_btc_doge_202110032310_price
23:50:00.226: Active -> Returning Memory Value
23:50:00.227: Memory GET VAR
23:50:00.227: Key: markets_m_btc_doge_202110032310_volume
23:50:00.227: Active -> Returning Memory Value
23:50:00.227: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 12.5 Price Stable: 77.5 Price Down: 10
23:50:00.227: Volume: 8.07596324 Volume Diff: 0.06034972 Volume Per: 0.7473 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
23:50:00.228: 50 M
23:50:00.228: Memory GET VAR
23:50:00.228: Key: markets_m_btc_doge_202110032300_price
23:50:00.228: Active -> Returning Memory Value
23:50:00.228: Memory GET VAR
23:50:00.228: Key: markets_m_btc_doge_202110032300_volume
23:50:00.228: Active -> Returning Memory Value
23:50:00.229: Price: 4.55E-6 Price Diff: -3.0E-8 Price Per: -0.6593 Price Up: 14 Price Stable: 70 Price Down: 16
23:50:00.229: Volume: 8.20428584 Volume Diff: -0.067972880000001 Volume Per: -0.8285 Volume Up: 52 Volume Stable: 0 Volume Down: 48
23:50:00.229: 60 M
23:50:00.229: Memory GET VAR
23:50:00.229: Key: markets_m_btc_doge_202110032250_price
23:50:00.229: Active -> Returning Memory Value
23:50:00.229: Memory GET VAR
23:50:00.229: Key: markets_m_btc_doge_202110032250_volume
23:50:00.229: Active -> Returning Memory Value
23:50:00.230: Price: 4.56E-6 Price Diff: -4.0E-8 Price Per: -0.8772 Price Up: 11.67 Price Stable: 73.33 Price Down: 15
23:50:00.230: Volume: 8.28048371 Volume Diff: -0.14417075 Volume Per: -1.7411 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:50:00.232: Market: BTC-DOT
23:50:00.232: Memory GET VAR
23:50:00.232: Key: markets_m_btc_dot_last_price
23:50:00.232: Active -> Returning Memory Value
23:50:00.232: Memory GET VAR
23:50:00.232: Key: markets_m_btc_dot_last_volume
23:50:00.232: Active -> Returning Memory Value
23:50:00.232: Market: BTC-DOT
23:50:00.232: Price Now: 0.0006512
23:50:00.232: Volume Now: 30.99431743
23:50:00.232: 2 M
23:50:00.232: Memory GET VAR
23:50:00.232: Key: markets_m_btc_dot_202110032348_price
23:50:00.232: Active -> Returning Memory Value
23:50:00.232: Memory GET VAR
23:50:00.232: Key: markets_m_btc_dot_202110032348_volume
23:50:00.232: Active -> Returning Memory Value
23:50:00.234: Price: 0.0006505 Price Diff: 6.9999999999996E-7 Price Per: 0.1076 Price Up: 100 Price Stable: 0 Price Down: 0
23:50:00.234: Volume: 30.89245726 Volume Diff: 0.10186017 Volume Per: 0.3297 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:50:00.235: 3 M
23:50:00.235: Memory GET VAR
23:50:00.235: Key: markets_m_btc_dot_202110032347_price
23:50:00.235: Active -> Returning Memory Value
23:50:00.235: Memory GET VAR
23:50:00.235: Key: markets_m_btc_dot_202110032347_volume
23:50:00.235: Active -> Returning Memory Value
23:50:00.236: Price: 0.0006506 Price Diff: 6.0000000000001E-7 Price Per: 0.0922 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:50:00.236: Volume: 30.90437389 Volume Diff: 0.08994354 Volume Per: 0.291 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:50:00.237: 4 M
23:50:00.238: Memory GET VAR
23:50:00.238: Key: markets_m_btc_dot_202110032346_price
23:50:00.238: Active -> Returning Memory Value
23:50:00.238: Memory GET VAR
23:50:00.238: Key: markets_m_btc_dot_202110032346_volume
23:50:00.238: Active -> Returning Memory Value
23:50:00.238: Price: 0.0006507 Price Diff: 4.9999999999996E-7 Price Per: 0.0768 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.239: Volume: 30.85266089 Volume Diff: 0.14165654 Volume Per: 0.4591 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:50:00.240: 5 M
23:50:00.240: Memory GET VAR
23:50:00.240: Key: markets_m_btc_dot_202110032345_price
23:50:00.240: Active -> Returning Memory Value
23:50:00.240: Memory GET VAR
23:50:00.240: Key: markets_m_btc_dot_202110032345_volume
23:50:00.240: Active -> Returning Memory Value
23:50:00.240: Price: 0.0006504 Price Diff: 8.0000000000002E-7 Price Per: 0.123 Price Up: 60 Price Stable: 0 Price Down: 40
23:50:00.240: Volume: 30.83945323 Volume Diff: 0.1548642 Volume Per: 0.5022 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:50:00.243: 6 M
23:50:00.243: Memory GET VAR
23:50:00.243: Key: markets_m_btc_dot_202110032344_price
23:50:00.243: Active -> Returning Memory Value
23:50:00.243: Memory GET VAR
23:50:00.243: Key: markets_m_btc_dot_202110032344_volume
23:50:00.243: Active -> Returning Memory Value
23:50:00.244: Price: 0.0006498 Price Diff: 1.4E-6 Price Per: 0.2155 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:50:00.244: Volume: 30.75444587 Volume Diff: 0.23987156 Volume Per: 0.78 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
23:50:00.245: 7 M
23:50:00.245: Memory GET VAR
23:50:00.245: Key: markets_m_btc_dot_202110032343_price
23:50:00.245: Active -> Returning Memory Value
23:50:00.246: Memory GET VAR
23:50:00.246: Key: markets_m_btc_dot_202110032343_volume
23:50:00.246: Active -> Returning Memory Value
23:50:00.246: Price: 0.0006499 Price Diff: 1.3E-6 Price Per: 0.2 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:50:00.246: Volume: 30.69170031 Volume Diff: 0.30261712 Volume Per: 0.986 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
23:50:00.247: 8 M
23:50:00.247: Memory GET VAR
23:50:00.247: Key: markets_m_btc_dot_202110032342_price
23:50:00.247: Active -> Returning Memory Value
23:50:00.247: Memory GET VAR
23:50:00.247: Key: markets_m_btc_dot_202110032342_volume
23:50:00.247: Active -> Returning Memory Value
23:50:00.248: Price: 0.0006504 Price Diff: 8.0000000000002E-7 Price Per: 0.123 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.248: Volume: 30.66775166 Volume Diff: 0.32656577 Volume Per: 1.0649 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
23:50:00.249: 9 M
23:50:00.249: Memory GET VAR
23:50:00.249: Key: markets_m_btc_dot_202110032341_price
23:50:00.249: Active -> Returning Memory Value
23:50:00.249: Memory GET VAR
23:50:00.249: Key: markets_m_btc_dot_202110032341_volume
23:50:00.249: Active -> Returning Memory Value
23:50:00.249: Price: 0.0006507 Price Diff: 4.9999999999996E-7 Price Per: 0.0768 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
23:50:00.249: Volume: 30.68475843 Volume Diff: 0.309559 Volume Per: 1.0088 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
23:50:00.250: 10 M
23:50:00.250: Memory GET VAR
23:50:00.250: Key: markets_m_btc_dot_202110032340_price
23:50:00.250: Active -> Returning Memory Value
23:50:00.250: Memory GET VAR
23:50:00.250: Key: markets_m_btc_dot_202110032340_volume
23:50:00.250: Active -> Returning Memory Value
23:50:00.251: Price: 0.000651 Price Diff: 2.0E-7 Price Per: 0.0307 Price Up: 40 Price Stable: 0 Price Down: 60
23:50:00.251: Volume: 30.69570696 Volume Diff: 0.29861047 Volume Per: 0.9728 Volume Up: 70 Volume Stable: 0 Volume Down: 30
23:50:00.251: 15 M
23:50:00.251: Memory GET VAR
23:50:00.251: Key: markets_m_btc_dot_202110032335_price
23:50:00.251: Active -> Returning Memory Value
23:50:00.251: Memory GET VAR
23:50:00.251: Key: markets_m_btc_dot_202110032335_volume
23:50:00.251: Active -> Returning Memory Value
23:50:00.252: Price: 0.0006508 Price Diff: 4.0000000000001E-7 Price Per: 0.0615 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
23:50:00.252: Volume: 30.65928328 Volume Diff: 0.33503415 Volume Per: 1.0928 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:50:00.253: 20 M
23:50:00.253: Memory GET VAR
23:50:00.253: Key: markets_m_btc_dot_202110032330_price
23:50:00.253: Active -> Returning Memory Value
23:50:00.253: Memory GET VAR
23:50:00.253: Key: markets_m_btc_dot_202110032330_volume
23:50:00.253: Active -> Returning Memory Value
23:50:00.253: Price: 0.0006498 Price Diff: 1.4E-6 Price Per: 0.2155 Price Up: 45 Price Stable: 10 Price Down: 45
23:50:00.253: Volume: 30.59782184 Volume Diff: 0.39649559 Volume Per: 1.2958 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:50:00.254: 25 M
23:50:00.254: Memory GET VAR
23:50:00.254: Key: markets_m_btc_dot_202110032325_price
23:50:00.254: Active -> Returning Memory Value
23:50:00.254: Memory GET VAR
23:50:00.254: Key: markets_m_btc_dot_202110032325_volume
23:50:00.254: Active -> Returning Memory Value
23:50:00.254: Price: 0.0006482 Price Diff: 3.0E-6 Price Per: 0.4628 Price Up: 48 Price Stable: 8 Price Down: 44
23:50:00.254: Volume: 30.65564702 Volume Diff: 0.33867041 Volume Per: 1.1048 Volume Up: 56 Volume Stable: 0 Volume Down: 44
23:50:00.254: 30 M
23:50:00.254: Memory GET VAR
23:50:00.254: Key: markets_m_btc_dot_202110032320_price
23:50:00.254: Active -> Returning Memory Value
23:50:00.254: Memory GET VAR
23:50:00.254: Key: markets_m_btc_dot_202110032320_volume
23:50:00.254: Active -> Returning Memory Value
23:50:00.255: Price: 0.0006497 Price Diff: 1.5E-6 Price Per: 0.2309 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
23:50:00.255: Volume: 31.12626979 Volume Diff: -0.13195236 Volume Per: -0.4239 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:50:00.256: 40 M
23:50:00.256: Memory GET VAR
23:50:00.256: Key: markets_m_btc_dot_202110032310_price
23:50:00.256: Active -> Returning Memory Value
23:50:00.256: Memory GET VAR
23:50:00.256: Key: markets_m_btc_dot_202110032310_volume
23:50:00.256: Active -> Returning Memory Value
23:50:00.257: Price: 0.0006489 Price Diff: 2.3E-6 Price Per: 0.3544 Price Up: 52.5 Price Stable: 5 Price Down: 42.5
23:50:00.257: Volume: 31.58161954 Volume Diff: -0.58730211 Volume Per: -1.8596 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
23:50:00.257: 50 M
23:50:00.258: Memory GET VAR
23:50:00.258: Key: markets_m_btc_dot_202110032300_price
23:50:00.258: Active -> Returning Memory Value
23:50:00.258: Memory GET VAR
23:50:00.258: Key: markets_m_btc_dot_202110032300_volume
23:50:00.258: Active -> Returning Memory Value
23:50:00.258: Price: 0.000651 Price Diff: 2.0E-7 Price Per: 0.0307 Price Up: 46 Price Stable: 8 Price Down: 46
23:50:00.258: Volume: 31.9527991 Volume Diff: -0.95848167 Volume Per: -2.9997 Volume Up: 36 Volume Stable: 0 Volume Down: 64
23:50:00.259: 60 M
23:50:00.259: Memory GET VAR
23:50:00.259: Key: markets_m_btc_dot_202110032250_price
23:50:00.259: Active -> Returning Memory Value
23:50:00.259: Memory GET VAR
23:50:00.259: Key: markets_m_btc_dot_202110032250_volume
23:50:00.259: Active -> Returning Memory Value
23:50:00.260: Price: 0.0006505 Price Diff: 6.9999999999996E-7 Price Per: 0.1076 Price Up: 45 Price Stable: 10 Price Down: 45
23:50:00.260: Volume: 32.22608439 Volume Diff: -1.23176696 Volume Per: -3.8223 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
23:50:00.260: Market: BTC-DYDX
23:50:00.260: Memory GET VAR
23:50:00.260: Key: markets_m_btc_dydx_last_price
23:50:00.260: Active -> Returning Memory Value
23:50:00.260: Memory GET VAR
23:50:00.260: Key: markets_m_btc_dydx_last_volume
23:50:00.260: Active -> Returning Memory Value
23:50:00.260: Market: BTC-DYDX
23:50:00.260: Price Now: 0.00053805
23:50:00.260: Volume Now: 8.4088703
23:50:00.260: 2 M
23:50:00.260: Memory GET VAR
23:50:00.260: Key: markets_m_btc_dydx_202110032348_price
23:50:00.261: Active -> Returning Memory Value
23:50:00.261: Memory GET VAR
23:50:00.261: Key: markets_m_btc_dydx_202110032348_volume
23:50:00.261: Active -> Returning Memory Value
23:50:00.261: Price: 0.00053692 Price Diff: 1.13E-6 Price Per: 0.2105 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.261: Volume: 8.38927621 Volume Diff: 0.01959409 Volume Per: 0.2336 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.262: 3 M
23:50:00.262: Memory GET VAR
23:50:00.262: Key: markets_m_btc_dydx_202110032347_price
23:50:00.262: Active -> Returning Memory Value
23:50:00.262: Memory GET VAR
23:50:00.262: Key: markets_m_btc_dydx_202110032347_volume
23:50:00.262: Active -> Returning Memory Value
23:50:00.263: Price: 0.00053675 Price Diff: 1.3E-6 Price Per: 0.2422 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:50:00.263: Volume: 8.38748255 Volume Diff: 0.021387750000001 Volume Per: 0.255 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:50:00.263: 4 M
23:50:00.263: Memory GET VAR
23:50:00.263: Key: markets_m_btc_dydx_202110032346_price
23:50:00.263: Active -> Returning Memory Value
23:50:00.263: Memory GET VAR
23:50:00.263: Key: markets_m_btc_dydx_202110032346_volume
23:50:00.263: Active -> Returning Memory Value
23:50:00.264: Price: 0.00053697 Price Diff: 1.08E-6 Price Per: 0.2011 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.264: Volume: 8.61024253 Volume Diff: -0.20137223 Volume Per: -2.3388 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.265: 5 M
23:50:00.265: Memory GET VAR
23:50:00.265: Key: markets_m_btc_dydx_202110032345_price
23:50:00.265: Active -> Returning Memory Value
23:50:00.265: Memory GET VAR
23:50:00.265: Key: markets_m_btc_dydx_202110032345_volume
23:50:00.265: Active -> Returning Memory Value
23:50:00.265: Price: 0.00053913 Price Diff: -1.08E-6 Price Per: -0.2003 Price Up: 40 Price Stable: 0 Price Down: 60
23:50:00.265: Volume: 8.64312406 Volume Diff: -0.23425376 Volume Per: -2.7103 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:50:00.266: 6 M
23:50:00.266: Memory GET VAR
23:50:00.266: Key: markets_m_btc_dydx_202110032344_price
23:50:00.266: Active -> Returning Memory Value
23:50:00.266: Memory GET VAR
23:50:00.266: Key: markets_m_btc_dydx_202110032344_volume
23:50:00.266: Active -> Returning Memory Value
23:50:00.267: Price: 0.00053782 Price Diff: 2.2999999999994E-7 Price Per: 0.0428 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.267: Volume: 8.62186718 Volume Diff: -0.21299688 Volume Per: -2.4704 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.267: 7 M
23:50:00.267: Memory GET VAR
23:50:00.267: Key: markets_m_btc_dydx_202110032343_price
23:50:00.267: Active -> Returning Memory Value
23:50:00.267: Memory GET VAR
23:50:00.267: Key: markets_m_btc_dydx_202110032343_volume
23:50:00.267: Active -> Returning Memory Value
23:50:00.268: Price: 0.00053757 Price Diff: 4.7999999999997E-7 Price Per: 0.0893 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:50:00.268: Volume: 8.6168794 Volume Diff: -0.2080091 Volume Per: -2.414 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:50:00.268: 8 M
23:50:00.268: Memory GET VAR
23:50:00.268: Key: markets_m_btc_dydx_202110032342_price
23:50:00.268: Active -> Returning Memory Value
23:50:00.269: Memory GET VAR
23:50:00.269: Key: markets_m_btc_dydx_202110032342_volume
23:50:00.269: Active -> Returning Memory Value
23:50:00.269: Price: 0.00053864 Price Diff: -5.8999999999997E-7 Price Per: -0.1095 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.269: Volume: 8.63336555 Volume Diff: -0.22449525 Volume Per: -2.6003 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.270: 9 M
23:50:00.270: Memory GET VAR
23:50:00.270: Key: markets_m_btc_dydx_202110032341_price
23:50:00.270: Active -> Returning Memory Value
23:50:00.270: Memory GET VAR
23:50:00.270: Key: markets_m_btc_dydx_202110032341_volume
23:50:00.270: Active -> Returning Memory Value
23:50:00.271: Price: 0.00053838 Price Diff: -3.2999999999999E-7 Price Per: -0.0613 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
23:50:00.271: Volume: 8.62819632 Volume Diff: -0.21932602 Volume Per: -2.542 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:50:00.271: 10 M
23:50:00.271: Memory GET VAR
23:50:00.271: Key: markets_m_btc_dydx_202110032340_price
23:50:00.272: Active -> Returning Memory Value
23:50:00.272: Memory GET VAR
23:50:00.272: Key: markets_m_btc_dydx_202110032340_volume
23:50:00.272: Active -> Returning Memory Value
23:50:00.272: Price: 0.00053903 Price Diff: -9.8000000000003E-7 Price Per: -0.1818 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.272: Volume: 8.44202805 Volume Diff: -0.033157749999999 Volume Per: -0.3928 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:50:00.273: 15 M
23:50:00.273: Memory GET VAR
23:50:00.273: Key: markets_m_btc_dydx_202110032335_price
23:50:00.273: Active -> Returning Memory Value
23:50:00.273: Memory GET VAR
23:50:00.273: Key: markets_m_btc_dydx_202110032335_volume
23:50:00.273: Active -> Returning Memory Value
23:50:00.273: Price: 0.00054444 Price Diff: -6.39E-6 Price Per: -1.1737 Price Up: 40 Price Stable: 0 Price Down: 60
23:50:00.273: Volume: 8.40570444 Volume Diff: 0.0031658600000011 Volume Per: 0.0377 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:50:00.274: 20 M
23:50:00.274: Memory GET VAR
23:50:00.274: Key: markets_m_btc_dydx_202110032330_price
23:50:00.274: Active -> Returning Memory Value
23:50:00.274: Memory GET VAR
23:50:00.274: Key: markets_m_btc_dydx_202110032330_volume
23:50:00.274: Active -> Returning Memory Value
23:50:00.275: Price: 0.00054158 Price Diff: -3.53E-6 Price Per: -0.6518 Price Up: 40 Price Stable: 0 Price Down: 60
23:50:00.275: Volume: 7.76813973 Volume Diff: 0.64073057 Volume Per: 8.2482 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:50:00.275: 25 M
23:50:00.275: Memory GET VAR
23:50:00.275: Key: markets_m_btc_dydx_202110032325_price
23:50:00.275: Active -> Returning Memory Value
23:50:00.275: Memory GET VAR
23:50:00.275: Key: markets_m_btc_dydx_202110032325_volume
23:50:00.275: Active -> Returning Memory Value
23:50:00.276: Price: 0.0005388 Price Diff: -7.4999999999999E-7 Price Per: -0.1392 Price Up: 44 Price Stable: 0 Price Down: 56
23:50:00.276: Volume: 7.72913234 Volume Diff: 0.67973796 Volume Per: 8.7945 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:50:00.277: 30 M
23:50:00.277: Memory GET VAR
23:50:00.277: Key: markets_m_btc_dydx_202110032320_price
23:50:00.277: Active -> Returning Memory Value
23:50:00.277: Memory GET VAR
23:50:00.277: Key: markets_m_btc_dydx_202110032320_volume
23:50:00.277: Active -> Returning Memory Value
23:50:00.278: Price: 0.00054221 Price Diff: -4.16E-6 Price Per: -0.7672 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
23:50:00.278: Volume: 7.78363005 Volume Diff: 0.62524025 Volume Per: 8.0328 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
23:50:00.279: 40 M
23:50:00.279: Memory GET VAR
23:50:00.279: Key: markets_m_btc_dydx_202110032310_price
23:50:00.279: Active -> Returning Memory Value
23:50:00.279: Memory GET VAR
23:50:00.279: Key: markets_m_btc_dydx_202110032310_volume
23:50:00.279: Active -> Returning Memory Value
23:50:00.280: Price: 0.00054087 Price Diff: -2.8200000000001E-6 Price Per: -0.5214 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
23:50:00.280: Volume: 7.81282118 Volume Diff: 0.59604912 Volume Per: 7.6291 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
23:50:00.281: 50 M
23:50:00.281: Memory GET VAR
23:50:00.281: Key: markets_m_btc_dydx_202110032300_price
23:50:00.281: Active -> Returning Memory Value
23:50:00.281: Memory GET VAR
23:50:00.281: Key: markets_m_btc_dydx_202110032300_volume
23:50:00.281: Active -> Returning Memory Value
23:50:00.282: Price: 0.00053613 Price Diff: 1.92E-6 Price Per: 0.3581 Price Up: 46 Price Stable: 0 Price Down: 54
23:50:00.282: Volume: 7.83826671 Volume Diff: 0.57060359 Volume Per: 7.2797 Volume Up: 52 Volume Stable: 0 Volume Down: 48
23:50:00.283: 60 M
23:50:00.283: Memory GET VAR
23:50:00.283: Key: markets_m_btc_dydx_202110032250_price
23:50:00.283: Active -> Returning Memory Value
23:50:00.283: Memory GET VAR
23:50:00.283: Key: markets_m_btc_dydx_202110032250_volume
23:50:00.283: Active -> Returning Memory Value
23:50:00.284: Price: 0.00053204 Price Diff: 6.01E-6 Price Per: 1.1296 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
23:50:00.284: Volume: 7.7900105 Volume Diff: 0.6188598 Volume Per: 7.9443 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:50:00.284: Market: BTC-EFI
23:50:00.284: Memory GET VAR
23:50:00.285: Key: markets_m_btc_efi_last_price
23:50:00.285: Active -> Returning Memory Value
23:50:00.285: Memory GET VAR
23:50:00.285: Key: markets_m_btc_efi_last_volume
23:50:00.285: Active -> Returning Memory Value
23:50:00.285: Market: BTC-EFI
23:50:00.285: Price Now: 1.657E-5
23:50:00.285: Volume Now: 0.9770037
23:50:00.285: 2 M
23:50:00.285: Memory GET VAR
23:50:00.285: Key: markets_m_btc_efi_202110032348_price
23:50:00.285: Active -> Returning Memory Value
23:50:00.285: Memory GET VAR
23:50:00.285: Key: markets_m_btc_efi_202110032348_volume
23:50:00.285: Active -> Returning Memory Value
23:50:00.286: Price: 1.658E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0603 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.286: Volume: 0.97764705 Volume Diff: -0.00064334999999993 Volume Per: -0.0658 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.286: 3 M
23:50:00.286: Memory GET VAR
23:50:00.286: Key: markets_m_btc_efi_202110032347_price
23:50:00.286: Active -> Returning Memory Value
23:50:00.286: Memory GET VAR
23:50:00.286: Key: markets_m_btc_efi_202110032347_volume
23:50:00.286: Active -> Returning Memory Value
23:50:00.287: Price: 1.658E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0603 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:50:00.287: Volume: 0.97725652 Volume Diff: -0.00025281999999993 Volume Per: -0.0259 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:50:00.288: 4 M
23:50:00.288: Memory GET VAR
23:50:00.288: Key: markets_m_btc_efi_202110032346_price
23:50:00.288: Active -> Returning Memory Value
23:50:00.288: Memory GET VAR
23:50:00.288: Key: markets_m_btc_efi_202110032346_volume
23:50:00.288: Active -> Returning Memory Value
23:50:00.288: Price: 1.658E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0603 Price Up: 25 Price Stable: 50 Price Down: 25
23:50:00.288: Volume: 0.97699308 Volume Diff: 1.0620000000072E-5 Volume Per: 0.0011 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:50:00.289: 5 M
23:50:00.289: Memory GET VAR
23:50:00.289: Key: markets_m_btc_efi_202110032345_price
23:50:00.289: Active -> Returning Memory Value
23:50:00.289: Memory GET VAR
23:50:00.289: Key: markets_m_btc_efi_202110032345_volume
23:50:00.289: Active -> Returning Memory Value
23:50:00.289: Price: 1.658E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0603 Price Up: 20 Price Stable: 60 Price Down: 20
23:50:00.289: Volume: 0.97676657 Volume Diff: 0.00023713000000003 Volume Per: 0.0243 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:50:00.290: 6 M
23:50:00.290: Memory GET VAR
23:50:00.290: Key: markets_m_btc_efi_202110032344_price
23:50:00.290: Active -> Returning Memory Value
23:50:00.290: Memory GET VAR
23:50:00.290: Key: markets_m_btc_efi_202110032344_volume
23:50:00.290: Active -> Returning Memory Value
23:50:00.291: Price: 1.658E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0603 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
23:50:00.291: Volume: 0.97707777 Volume Diff: -7.4069999999926E-5 Volume Per: -0.0076 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:50:00.291: 7 M
23:50:00.291: Memory GET VAR
23:50:00.291: Key: markets_m_btc_efi_202110032343_price
23:50:00.291: Active -> Returning Memory Value
23:50:00.291: Memory GET VAR
23:50:00.291: Key: markets_m_btc_efi_202110032343_volume
23:50:00.291: Active -> Returning Memory Value
23:50:00.292: Price: 1.659E-5 Price Diff: -2.0E-8 Price Per: -0.1206 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
23:50:00.292: Volume: 0.97740154 Volume Diff: -0.00039783999999998 Volume Per: -0.0407 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:50:00.293: 8 M
23:50:00.293: Memory GET VAR
23:50:00.293: Key: markets_m_btc_efi_202110032342_price
23:50:00.293: Active -> Returning Memory Value
23:50:00.293: Memory GET VAR
23:50:00.293: Key: markets_m_btc_efi_202110032342_volume
23:50:00.293: Active -> Returning Memory Value
23:50:00.293: Price: 1.654E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1814 Price Up: 25 Price Stable: 50 Price Down: 25
23:50:00.293: Volume: 0.97406237 Volume Diff: 0.0029413300000001 Volume Per: 0.302 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:50:00.294: 9 M
23:50:00.294: Memory GET VAR
23:50:00.294: Key: markets_m_btc_efi_202110032341_price
23:50:00.294: Active -> Returning Memory Value
23:50:00.294: Memory GET VAR
23:50:00.294: Key: markets_m_btc_efi_202110032341_volume
23:50:00.294: Active -> Returning Memory Value
23:50:00.295: Price: 1.657E-5 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
23:50:00.295: Volume: 0.97708512 Volume Diff: -8.1419999999999E-5 Volume Per: -0.0083 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:50:00.295: 10 M
23:50:00.295: Memory GET VAR
23:50:00.295: Key: markets_m_btc_efi_202110032340_price
23:50:00.295: Active -> Returning Memory Value
23:50:00.295: Memory GET VAR
23:50:00.295: Key: markets_m_btc_efi_202110032340_volume
23:50:00.295: Active -> Returning Memory Value
23:50:00.296: Price: 1.658E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0603 Price Up: 20 Price Stable: 40 Price Down: 40
23:50:00.296: Volume: 0.97729889 Volume Diff: -0.00029519 Volume Per: -0.0302 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.296: 15 M
23:50:00.296: Memory GET VAR
23:50:00.296: Key: markets_m_btc_efi_202110032335_price
23:50:00.296: Active -> Returning Memory Value
23:50:00.296: Memory GET VAR
23:50:00.296: Key: markets_m_btc_efi_202110032335_volume
23:50:00.296: Active -> Returning Memory Value
23:50:00.297: Price: 1.66E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1807 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
23:50:00.297: Volume: 0.97716497 Volume Diff: -0.00016126999999999 Volume Per: -0.0165 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:50:00.298: 20 M
23:50:00.298: Memory GET VAR
23:50:00.298: Key: markets_m_btc_efi_202110032330_price
23:50:00.298: Active -> Returning Memory Value
23:50:00.298: Memory GET VAR
23:50:00.298: Key: markets_m_btc_efi_202110032330_volume
23:50:00.298: Active -> Returning Memory Value
23:50:00.298: Price: 1.658E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0603 Price Up: 25 Price Stable: 40 Price Down: 35
23:50:00.298: Volume: 0.97522328 Volume Diff: 0.00178042 Volume Per: 0.1826 Volume Up: 55 Volume Stable: 0 Volume Down: 45
23:50:00.299: 25 M
23:50:00.299: Memory GET VAR
23:50:00.299: Key: markets_m_btc_efi_202110032325_price
23:50:00.299: Active -> Returning Memory Value
23:50:00.299: Memory GET VAR
23:50:00.299: Key: markets_m_btc_efi_202110032325_volume
23:50:00.299: Active -> Returning Memory Value
23:50:00.300: Price: 1.662E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3008 Price Up: 32 Price Stable: 32 Price Down: 36
23:50:00.300: Volume: 0.97852952 Volume Diff: -0.00152582 Volume Per: -0.1559 Volume Up: 52 Volume Stable: 0 Volume Down: 48
23:50:00.300: 30 M
23:50:00.300: Memory GET VAR
23:50:00.300: Key: markets_m_btc_efi_202110032320_price
23:50:00.300: Active -> Returning Memory Value
23:50:00.300: Memory GET VAR
23:50:00.300: Key: markets_m_btc_efi_202110032320_volume
23:50:00.300: Active -> Returning Memory Value
23:50:00.300: Price: 1.659E-5 Price Diff: -2.0E-8 Price Per: -0.1206 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
23:50:00.300: Volume: 0.98005626 Volume Diff: -0.00305256 Volume Per: -0.3115 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:50:00.301: 40 M
23:50:00.301: Memory GET VAR
23:50:00.301: Key: markets_m_btc_efi_202110032310_price
23:50:00.301: Active -> Returning Memory Value
23:50:00.301: Memory GET VAR
23:50:00.301: Key: markets_m_btc_efi_202110032310_volume
23:50:00.301: Active -> Returning Memory Value
23:50:00.301: Price: 1.674E-5 Price Diff: -1.7E-7 Price Per: -1.0155 Price Up: 35 Price Stable: 22.5 Price Down: 42.5
23:50:00.301: Volume: 1.03090413 Volume Diff: -0.05390043 Volume Per: -5.2285 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:50:00.301: 50 M
23:50:00.301: Memory GET VAR
23:50:00.301: Key: markets_m_btc_efi_202110032300_price
23:50:00.301: Active -> Returning Memory Value
23:50:00.302: Memory GET VAR
23:50:00.302: Key: markets_m_btc_efi_202110032300_volume
23:50:00.302: Active -> Returning Memory Value
23:50:00.303: Price: 1.675E-5 Price Diff: -1.8E-7 Price Per: -1.0746 Price Up: 36 Price Stable: 22 Price Down: 42
23:50:00.303: Volume: 1.03717823 Volume Diff: -0.06017453 Volume Per: -5.8018 Volume Up: 36 Volume Stable: 0 Volume Down: 64
23:50:00.303: 60 M
23:50:00.303: Memory GET VAR
23:50:00.303: Key: markets_m_btc_efi_202110032250_price
23:50:00.303: Active -> Returning Memory Value
23:50:00.303: Memory GET VAR
23:50:00.303: Key: markets_m_btc_efi_202110032250_volume
23:50:00.303: Active -> Returning Memory Value
23:50:00.304: Price: 1.674E-5 Price Diff: -1.7E-7 Price Per: -1.0155 Price Up: 33.33 Price Stable: 25 Price Down: 41.67
23:50:00.304: Volume: 1.04354735 Volume Diff: -0.06654365 Volume Per: -6.3767 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:50:00.305: Market: BTC-ENJ
23:50:00.305: Memory GET VAR
23:50:00.305: Key: markets_m_btc_enj_last_price
23:50:00.305: Active -> Returning Memory Value
23:50:00.305: Memory GET VAR
23:50:00.305: Key: markets_m_btc_enj_last_volume
23:50:00.305: Active -> Returning Memory Value
23:50:00.305: Market: BTC-ENJ
23:50:00.305: Price Now: 3.25E-5
23:50:00.305: Volume Now: 1.04026033
23:50:00.305: 2 M
23:50:00.305: Memory GET VAR
23:50:00.306: Key: markets_m_btc_enj_202110032348_price
23:50:00.306: Active -> Returning Memory Value
23:50:00.306: Memory GET VAR
23:50:00.306: Key: markets_m_btc_enj_202110032348_volume
23:50:00.306: Active -> Returning Memory Value
23:50:00.307: Price: 3.245E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1541 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.307: Volume: 1.10235392 Volume Diff: -0.06209359 Volume Per: -5.6328 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:50:00.307: 3 M
23:50:00.307: Memory GET VAR
23:50:00.307: Key: markets_m_btc_enj_202110032347_price
23:50:00.307: Active -> Returning Memory Value
23:50:00.307: Memory GET VAR
23:50:00.307: Key: markets_m_btc_enj_202110032347_volume
23:50:00.307: Active -> Returning Memory Value
23:50:00.308: Price: 3.243E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2158 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:50:00.308: Volume: 1.10473339 Volume Diff: -0.06447306 Volume Per: -5.8361 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:50:00.308: 4 M
23:50:00.308: Memory GET VAR
23:50:00.308: Key: markets_m_btc_enj_202110032346_price
23:50:00.308: Active -> Returning Memory Value
23:50:00.308: Memory GET VAR
23:50:00.308: Key: markets_m_btc_enj_202110032346_volume
23:50:00.308: Active -> Returning Memory Value
23:50:00.309: Price: 3.24E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.3086 Price Up: 75 Price Stable: 0 Price Down: 25
23:50:00.309: Volume: 1.10387745 Volume Diff: -0.06361712 Volume Per: -5.7631 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:50:00.309: 5 M
23:50:00.309: Memory GET VAR
23:50:00.309: Key: markets_m_btc_enj_202110032345_price
23:50:00.309: Active -> Returning Memory Value
23:50:00.309: Memory GET VAR
23:50:00.309: Key: markets_m_btc_enj_202110032345_volume
23:50:00.309: Active -> Returning Memory Value
23:50:00.310: Price: 3.237E-5 Price Diff: 1.3E-7 Price Per: 0.4016 Price Up: 80 Price Stable: 0 Price Down: 20
23:50:00.310: Volume: 1.10273236 Volume Diff: -0.06247203 Volume Per: -5.6652 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:50:00.311: 6 M
23:50:00.311: Memory GET VAR
23:50:00.311: Key: markets_m_btc_enj_202110032344_price
23:50:00.311: Active -> Returning Memory Value
23:50:00.311: Memory GET VAR
23:50:00.311: Key: markets_m_btc_enj_202110032344_volume
23:50:00.311: Active -> Returning Memory Value
23:50:00.311: Price: 3.236E-5 Price Diff: 1.4E-7 Price Per: 0.4326 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
23:50:00.311: Volume: 1.10264477 Volume Diff: -0.06238444 Volume Per: -5.6577 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.312: 7 M
23:50:00.312: Memory GET VAR
23:50:00.312: Key: markets_m_btc_enj_202110032343_price
23:50:00.312: Active -> Returning Memory Value
23:50:00.312: Memory GET VAR
23:50:00.312: Key: markets_m_btc_enj_202110032343_volume
23:50:00.312: Active -> Returning Memory Value
23:50:00.312: Price: 3.239E-5 Price Diff: 1.1E-7 Price Per: 0.3396 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
23:50:00.312: Volume: 1.10362706 Volume Diff: -0.06336673 Volume Per: -5.7417 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:50:00.313: 8 M
23:50:00.313: Memory GET VAR
23:50:00.313: Key: markets_m_btc_enj_202110032342_price
23:50:00.313: Active -> Returning Memory Value
23:50:00.313: Memory GET VAR
23:50:00.313: Key: markets_m_btc_enj_202110032342_volume
23:50:00.313: Active -> Returning Memory Value
23:50:00.314: Price: 3.238E-5 Price Diff: 1.2E-7 Price Per: 0.3706 Price Up: 75 Price Stable: 0 Price Down: 25
23:50:00.314: Volume: 1.10331328 Volume Diff: -0.06305295 Volume Per: -5.7149 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.314: 9 M
23:50:00.314: Memory GET VAR
23:50:00.314: Key: markets_m_btc_enj_202110032341_price
23:50:00.314: Active -> Returning Memory Value
23:50:00.314: Memory GET VAR
23:50:00.314: Key: markets_m_btc_enj_202110032341_volume
23:50:00.314: Active -> Returning Memory Value
23:50:00.315: Price: 3.24E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.3086 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:50:00.315: Volume: 1.10392821 Volume Diff: -0.06366788 Volume Per: -5.7674 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:50:00.315: 10 M
23:50:00.315: Memory GET VAR
23:50:00.315: Key: markets_m_btc_enj_202110032340_price
23:50:00.315: Active -> Returning Memory Value
23:50:00.315: Memory GET VAR
23:50:00.315: Key: markets_m_btc_enj_202110032340_volume
23:50:00.315: Active -> Returning Memory Value
23:50:00.316: Price: 3.238E-5 Price Diff: 1.2E-7 Price Per: 0.3706 Price Up: 70 Price Stable: 0 Price Down: 30
23:50:00.316: Volume: 1.10313223 Volume Diff: -0.0628719 Volume Per: -5.6994 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.317: 15 M
23:50:00.317: Memory GET VAR
23:50:00.317: Key: markets_m_btc_enj_202110032335_price
23:50:00.317: Active -> Returning Memory Value
23:50:00.317: Memory GET VAR
23:50:00.317: Key: markets_m_btc_enj_202110032335_volume
23:50:00.317: Active -> Returning Memory Value
23:50:00.318: Price: 3.23E-5 Price Diff: 2.0E-7 Price Per: 0.6192 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:50:00.318: Volume: 1.08522439 Volume Diff: -0.04496406 Volume Per: -4.1433 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:50:00.318: 20 M
23:50:00.318: Memory GET VAR
23:50:00.318: Key: markets_m_btc_enj_202110032330_price
23:50:00.318: Active -> Returning Memory Value
23:50:00.319: Memory GET VAR
23:50:00.319: Key: markets_m_btc_enj_202110032330_volume
23:50:00.319: Active -> Returning Memory Value
23:50:00.319: Price: 3.224E-5 Price Diff: 2.5999999999999E-7 Price Per: 0.8065 Price Up: 60 Price Stable: 10 Price Down: 30
23:50:00.319: Volume: 1.07958675 Volume Diff: -0.03932642 Volume Per: -3.6427 Volume Up: 55 Volume Stable: 0 Volume Down: 45
23:50:00.319: 25 M
23:50:00.319: Memory GET VAR
23:50:00.319: Key: markets_m_btc_enj_202110032325_price
23:50:00.319: Active -> Returning Memory Value
23:50:00.319: Memory GET VAR
23:50:00.319: Key: markets_m_btc_enj_202110032325_volume
23:50:00.319: Active -> Returning Memory Value
23:50:00.320: Price: 3.22E-5 Price Diff: 3.0E-7 Price Per: 0.9317 Price Up: 56 Price Stable: 12 Price Down: 32
23:50:00.320: Volume: 1.07529102 Volume Diff: -0.03503069 Volume Per: -3.2578 Volume Up: 52 Volume Stable: 0 Volume Down: 48
23:50:00.320: 30 M
23:50:00.320: Memory GET VAR
23:50:00.320: Key: markets_m_btc_enj_202110032320_price
23:50:00.320: Active -> Returning Memory Value
23:50:00.320: Memory GET VAR
23:50:00.320: Key: markets_m_btc_enj_202110032320_volume
23:50:00.320: Active -> Returning Memory Value
23:50:00.320: Price: 3.247E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0924 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
23:50:00.320: Volume: 1.08444228 Volume Diff: -0.04418195 Volume Per: -4.0742 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
23:50:00.321: 40 M
23:50:00.321: Memory GET VAR
23:50:00.321: Key: markets_m_btc_enj_202110032310_price
23:50:00.321: Active -> Returning Memory Value
23:50:00.321: Memory GET VAR
23:50:00.321: Key: markets_m_btc_enj_202110032310_volume
23:50:00.321: Active -> Returning Memory Value
23:50:00.322: Price: 3.24E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.3086 Price Up: 50 Price Stable: 10 Price Down: 40
23:50:00.322: Volume: 1.0814822 Volume Diff: -0.04122187 Volume Per: -3.8116 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
23:50:00.322: 50 M
23:50:00.322: Memory GET VAR
23:50:00.322: Key: markets_m_btc_enj_202110032300_price
23:50:00.323: Active -> Returning Memory Value
23:50:00.323: Memory GET VAR
23:50:00.323: Key: markets_m_btc_enj_202110032300_volume
23:50:00.323: Active -> Returning Memory Value
23:50:00.323: Price: 3.262E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.3679 Price Up: 46 Price Stable: 8 Price Down: 46
23:50:00.323: Volume: 1.08745723 Volume Diff: -0.0471969 Volume Per: -4.3401 Volume Up: 44 Volume Stable: 0 Volume Down: 56
23:50:00.324: 60 M
23:50:00.324: Memory GET VAR
23:50:00.324: Key: markets_m_btc_enj_202110032250_price
23:50:00.324: Active -> Returning Memory Value
23:50:00.324: Memory GET VAR
23:50:00.324: Key: markets_m_btc_enj_202110032250_volume
23:50:00.324: Active -> Returning Memory Value
23:50:00.324: Price: 3.26E-5 Price Diff: -1.0E-7 Price Per: -0.3067 Price Up: 45 Price Stable: 6.67 Price Down: 48.33
23:50:00.324: Volume: 1.11505755 Volume Diff: -0.07479722 Volume Per: -6.7079 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
23:50:00.325: Market: BTC-EOS
23:50:00.325: Memory GET VAR
23:50:00.325: Key: markets_m_btc_eos_last_price
23:50:00.325: Active -> Returning Memory Value
23:50:00.325: Memory GET VAR
23:50:00.325: Key: markets_m_btc_eos_last_volume
23:50:00.325: Active -> Returning Memory Value
23:50:00.325: Market: BTC-EOS
23:50:00.325: Price Now: 9.428E-5
23:50:00.325: Volume Now: 21.95397292
23:50:00.325: 2 M
23:50:00.325: Memory GET VAR
23:50:00.325: Key: markets_m_btc_eos_202110032348_price
23:50:00.325: Active -> Returning Memory Value
23:50:00.325: Memory GET VAR
23:50:00.325: Key: markets_m_btc_eos_202110032348_volume
23:50:00.325: Active -> Returning Memory Value
23:50:00.326: Price: 9.421E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.0743 Price Up: 100 Price Stable: 0 Price Down: 0
23:50:00.326: Volume: 21.92079316 Volume Diff: 0.033179759999999 Volume Per: 0.1514 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:50:00.328: 3 M
23:50:00.328: Memory GET VAR
23:50:00.328: Key: markets_m_btc_eos_202110032347_price
23:50:00.328: Active -> Returning Memory Value
23:50:00.328: Memory GET VAR
23:50:00.328: Key: markets_m_btc_eos_202110032347_volume
23:50:00.328: Active -> Returning Memory Value
23:50:00.329: Price: 9.419E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.0956 Price Up: 100 Price Stable: 0 Price Down: 0
23:50:00.329: Volume: 21.88539783 Volume Diff: 0.06857509 Volume Per: 0.3133 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:50:00.330: 4 M
23:50:00.330: Memory GET VAR
23:50:00.330: Key: markets_m_btc_eos_202110032346_price
23:50:00.330: Active -> Returning Memory Value
23:50:00.330: Memory GET VAR
23:50:00.330: Key: markets_m_btc_eos_202110032346_volume
23:50:00.330: Active -> Returning Memory Value
23:50:00.330: Price: 9.426E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0212 Price Up: 75 Price Stable: 0 Price Down: 25
23:50:00.330: Volume: 21.90234032 Volume Diff: 0.051632599999998 Volume Per: 0.2357 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:50:00.331: 5 M
23:50:00.331: Memory GET VAR
23:50:00.331: Key: markets_m_btc_eos_202110032345_price
23:50:00.331: Active -> Returning Memory Value
23:50:00.331: Memory GET VAR
23:50:00.331: Key: markets_m_btc_eos_202110032345_volume
23:50:00.331: Active -> Returning Memory Value
23:50:00.332: Price: 9.418E-5 Price Diff: 1.0E-7 Price Per: 0.1062 Price Up: 80 Price Stable: 0 Price Down: 20
23:50:00.332: Volume: 21.87689232 Volume Diff: 0.077080599999999 Volume Per: 0.3523 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:50:00.333: 6 M
23:50:00.333: Memory GET VAR
23:50:00.333: Key: markets_m_btc_eos_202110032344_price
23:50:00.333: Active -> Returning Memory Value
23:50:00.333: Memory GET VAR
23:50:00.333: Key: markets_m_btc_eos_202110032344_volume
23:50:00.333: Active -> Returning Memory Value
23:50:00.333: Price: 9.417E-5 Price Diff: 1.1E-7 Price Per: 0.1168 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
23:50:00.333: Volume: 21.87467114 Volume Diff: 0.079301779999998 Volume Per: 0.3625 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
23:50:00.334: 7 M
23:50:00.334: Memory GET VAR
23:50:00.334: Key: markets_m_btc_eos_202110032343_price
23:50:00.334: Active -> Returning Memory Value
23:50:00.334: Memory GET VAR
23:50:00.334: Key: markets_m_btc_eos_202110032343_volume
23:50:00.334: Active -> Returning Memory Value
23:50:00.335: Price: 9.415E-5 Price Diff: 1.3E-7 Price Per: 0.1381 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
23:50:00.335: Volume: 21.86715284 Volume Diff: 0.086820079999999 Volume Per: 0.397 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
23:50:00.335: 8 M
23:50:00.335: Memory GET VAR
23:50:00.335: Key: markets_m_btc_eos_202110032342_price
23:50:00.335: Active -> Returning Memory Value
23:50:00.335: Memory GET VAR
23:50:00.336: Key: markets_m_btc_eos_202110032342_volume
23:50:00.336: Active -> Returning Memory Value
23:50:00.336: Price: 9.415E-5 Price Diff: 1.3E-7 Price Per: 0.1381 Price Up: 75 Price Stable: 12.5 Price Down: 12.5
23:50:00.336: Volume: 21.86661524 Volume Diff: 0.087357679999997 Volume Per: 0.3995 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
23:50:00.337: 9 M
23:50:00.337: Memory GET VAR
23:50:00.337: Key: markets_m_btc_eos_202110032341_price
23:50:00.337: Active -> Returning Memory Value
23:50:00.337: Memory GET VAR
23:50:00.337: Key: markets_m_btc_eos_202110032341_volume
23:50:00.337: Active -> Returning Memory Value
23:50:00.337: Price: 9.417E-5 Price Diff: 1.1E-7 Price Per: 0.1168 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
23:50:00.337: Volume: 21.8720372 Volume Diff: 0.081935719999997 Volume Per: 0.3746 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
23:50:00.338: 10 M
23:50:00.338: Memory GET VAR
23:50:00.338: Key: markets_m_btc_eos_202110032340_price
23:50:00.338: Active -> Returning Memory Value
23:50:00.338: Memory GET VAR
23:50:00.338: Key: markets_m_btc_eos_202110032340_volume
23:50:00.338: Active -> Returning Memory Value
23:50:00.338: Price: 9.418E-5 Price Diff: 1.0E-7 Price Per: 0.1062 Price Up: 60 Price Stable: 10 Price Down: 30
23:50:00.338: Volume: 21.87797256 Volume Diff: 0.076000359999998 Volume Per: 0.3474 Volume Up: 70 Volume Stable: 0 Volume Down: 30
23:50:00.338: 15 M
23:50:00.338: Memory GET VAR
23:50:00.338: Key: markets_m_btc_eos_202110032335_price
23:50:00.338: Active -> Returning Memory Value
23:50:00.338: Memory GET VAR
23:50:00.338: Key: markets_m_btc_eos_202110032335_volume
23:50:00.338: Active -> Returning Memory Value
23:50:00.339: Price: 9.407E-5 Price Diff: 2.1E-7 Price Per: 0.2232 Price Up: 73.33 Price Stable: 6.67 Price Down: 20
23:50:00.339: Volume: 21.83877287 Volume Diff: 0.11520005 Volume Per: 0.5275 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
23:50:00.339: 20 M
23:50:00.339: Memory GET VAR
23:50:00.339: Key: markets_m_btc_eos_202110032330_price
23:50:00.339: Active -> Returning Memory Value
23:50:00.339: Memory GET VAR
23:50:00.339: Key: markets_m_btc_eos_202110032330_volume
23:50:00.339: Active -> Returning Memory Value
23:50:00.340: Price: 9.401E-5 Price Diff: 2.7E-7 Price Per: 0.2872 Price Up: 65 Price Stable: 5 Price Down: 30
23:50:00.340: Volume: 21.7890352 Volume Diff: 0.16493772 Volume Per: 0.757 Volume Up: 70 Volume Stable: 0 Volume Down: 30
23:50:00.341: 25 M
23:50:00.341: Memory GET VAR
23:50:00.341: Key: markets_m_btc_eos_202110032325_price
23:50:00.341: Active -> Returning Memory Value
23:50:00.341: Memory GET VAR
23:50:00.341: Key: markets_m_btc_eos_202110032325_volume
23:50:00.341: Active -> Returning Memory Value
23:50:00.341: Price: 9.376E-5 Price Diff: 5.2E-7 Price Per: 0.5546 Price Up: 72 Price Stable: 4 Price Down: 24
23:50:00.341: Volume: 21.70164741 Volume Diff: 0.25232551 Volume Per: 1.1627 Volume Up: 76 Volume Stable: 0 Volume Down: 24
23:50:00.342: 30 M
23:50:00.342: Memory GET VAR
23:50:00.342: Key: markets_m_btc_eos_202110032320_price
23:50:00.342: Active -> Returning Memory Value
23:50:00.342: Memory GET VAR
23:50:00.342: Key: markets_m_btc_eos_202110032320_volume
23:50:00.342: Active -> Returning Memory Value
23:50:00.343: Price: 9.401E-5 Price Diff: 2.7E-7 Price Per: 0.2872 Price Up: 63.33 Price Stable: 3.33 Price Down: 33.33
23:50:00.343: Volume: 21.77489609 Volume Diff: 0.17907683 Volume Per: 0.8224 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
23:50:00.343: 40 M
23:50:00.343: Memory GET VAR
23:50:00.343: Key: markets_m_btc_eos_202110032310_price
23:50:00.343: Active -> Returning Memory Value
23:50:00.343: Memory GET VAR
23:50:00.343: Key: markets_m_btc_eos_202110032310_volume
23:50:00.343: Active -> Returning Memory Value
23:50:00.344: Price: 9.387E-5 Price Diff: 4.1E-7 Price Per: 0.4368 Price Up: 62.5 Price Stable: 5 Price Down: 32.5
23:50:00.344: Volume: 21.79041858 Volume Diff: 0.16355434 Volume Per: 0.7506 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
23:50:00.345: 50 M
23:50:00.345: Memory GET VAR
23:50:00.345: Key: markets_m_btc_eos_202110032300_price
23:50:00.345: Active -> Returning Memory Value
23:50:00.345: Memory GET VAR
23:50:00.345: Key: markets_m_btc_eos_202110032300_volume
23:50:00.345: Active -> Returning Memory Value
23:50:00.345: Price: 9.425E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0318 Price Up: 56 Price Stable: 6 Price Down: 38
23:50:00.345: Volume: 21.93935572 Volume Diff: 0.0146172 Volume Per: 0.0666 Volume Up: 48 Volume Stable: 0 Volume Down: 52
23:50:00.346: 60 M
23:50:00.346: Memory GET VAR
23:50:00.346: Key: markets_m_btc_eos_202110032250_price
23:50:00.346: Active -> Returning Memory Value
23:50:00.346: Memory GET VAR
23:50:00.346: Key: markets_m_btc_eos_202110032250_volume
23:50:00.346: Active -> Returning Memory Value
23:50:00.346: Price: 9.44E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.1271 Price Up: 51.67 Price Stable: 6.67 Price Down: 41.67
23:50:00.346: Volume: 22.0228441 Volume Diff: -0.068871180000002 Volume Per: -0.3127 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:50:00.347: Market: BTC-ETH
23:50:00.347: Memory GET VAR
23:50:00.347: Key: markets_m_btc_eth_last_price
23:50:00.347: Active -> Returning Memory Value
23:50:00.347: Memory GET VAR
23:50:00.347: Key: markets_m_btc_eth_last_volume
23:50:00.347: Active -> Returning Memory Value
23:50:00.347: Market: BTC-ETH
23:50:00.347: Price Now: 0.070292
23:50:00.347: Volume Now: 1116.45172174
23:50:00.347: 2 M
23:50:00.347: Memory GET VAR
23:50:00.347: Key: markets_m_btc_eth_202110032348_price
23:50:00.347: Active -> Returning Memory Value
23:50:00.347: Memory GET VAR
23:50:00.347: Key: markets_m_btc_eth_202110032348_volume
23:50:00.347: Active -> Returning Memory Value
23:50:00.348: Price: 0.070314 Price Diff: -2.2000000000008E-5 Price Per: -0.0313 Price Up: 0 Price Stable: 0 Price Down: 100
23:50:00.348: Volume: 1115.69016737 Volume Diff: 0.76155437000011 Volume Per: 0.0683 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:50:00.349: 3 M
23:50:00.349: Memory GET VAR
23:50:00.349: Key: markets_m_btc_eth_202110032347_price
23:50:00.349: Active -> Returning Memory Value
23:50:00.349: Memory GET VAR
23:50:00.349: Key: markets_m_btc_eth_202110032347_volume
23:50:00.349: Active -> Returning Memory Value
23:50:00.349: Price: 0.070316 Price Diff: -2.400000000001E-5 Price Per: -0.0341 Price Up: 0 Price Stable: 0 Price Down: 100
23:50:00.349: Volume: 1115.23992507 Volume Diff: 1.21179667 Volume Per: 0.1087 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:50:00.349: 4 M
23:50:00.349: Memory GET VAR
23:50:00.349: Key: markets_m_btc_eth_202110032346_price
23:50:00.349: Active -> Returning Memory Value
23:50:00.349: Memory GET VAR
23:50:00.349: Key: markets_m_btc_eth_202110032346_volume
23:50:00.349: Active -> Returning Memory Value
23:50:00.350: Price: 0.070346 Price Diff: -5.4000000000012E-5 Price Per: -0.0768 Price Up: 0 Price Stable: 0 Price Down: 100
23:50:00.350: Volume: 1114.88121124 Volume Diff: 1.5705105 Volume Per: 0.1409 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:50:00.350: 5 M
23:50:00.350: Memory GET VAR
23:50:00.350: Key: markets_m_btc_eth_202110032345_price
23:50:00.350: Active -> Returning Memory Value
23:50:00.350: Memory GET VAR
23:50:00.350: Key: markets_m_btc_eth_202110032345_volume
23:50:00.350: Active -> Returning Memory Value
23:50:00.351: Price: 0.0703 Price Diff: -8.000000000008E-6 Price Per: -0.0114 Price Up: 20 Price Stable: 0 Price Down: 80
23:50:00.351: Volume: 1113.18921263 Volume Diff: 3.2625091100001 Volume Per: 0.2931 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:50:00.351: 6 M
23:50:00.351: Memory GET VAR
23:50:00.351: Key: markets_m_btc_eth_202110032344_price
23:50:00.351: Active -> Returning Memory Value
23:50:00.351: Memory GET VAR
23:50:00.351: Key: markets_m_btc_eth_202110032344_volume
23:50:00.351: Active -> Returning Memory Value
23:50:00.352: Price: 0.070285 Price Diff: 6.9999999999931E-6 Price Per: 0.01 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:50:00.352: Volume: 1113.15203743 Volume Diff: 3.29968431 Volume Per: 0.2964 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:50:00.352: 7 M
23:50:00.352: Memory GET VAR
23:50:00.352: Key: markets_m_btc_eth_202110032343_price
23:50:00.352: Active -> Returning Memory Value
23:50:00.352: Memory GET VAR
23:50:00.352: Key: markets_m_btc_eth_202110032343_volume
23:50:00.352: Active -> Returning Memory Value
23:50:00.352: Price: 0.070292 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
23:50:00.352: Volume: 1113.08792268 Volume Diff: 3.36379906 Volume Per: 0.3022 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:50:00.353: 8 M
23:50:00.353: Memory GET VAR
23:50:00.353: Key: markets_m_btc_eth_202110032342_price
23:50:00.353: Active -> Returning Memory Value
23:50:00.353: Memory GET VAR
23:50:00.353: Key: markets_m_btc_eth_202110032342_volume
23:50:00.353: Active -> Returning Memory Value
23:50:00.353: Price: 0.070293 Price Diff: -1.000000000001E-6 Price Per: -0.0014 Price Up: 25 Price Stable: 0 Price Down: 75
23:50:00.353: Volume: 1113.1248254 Volume Diff: 3.3268963400001 Volume Per: 0.2989 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
23:50:00.353: 9 M
23:50:00.353: Memory GET VAR
23:50:00.353: Key: markets_m_btc_eth_202110032341_price
23:50:00.353: Active -> Returning Memory Value
23:50:00.353: Memory GET VAR
23:50:00.353: Key: markets_m_btc_eth_202110032341_volume
23:50:00.353: Active -> Returning Memory Value
23:50:00.354: Price: 0.070333 Price Diff: -4.1000000000013E-5 Price Per: -0.0583 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
23:50:00.354: Volume: 1113.12585398 Volume Diff: 3.3258677599999 Volume Per: 0.2988 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
23:50:00.354: 10 M
23:50:00.354: Memory GET VAR
23:50:00.354: Key: markets_m_btc_eth_202110032340_price
23:50:00.354: Active -> Returning Memory Value
23:50:00.354: Memory GET VAR
23:50:00.354: Key: markets_m_btc_eth_202110032340_volume
23:50:00.354: Active -> Returning Memory Value
23:50:00.355: Price: 0.070357 Price Diff: -6.5000000000009E-5 Price Per: -0.0924 Price Up: 20 Price Stable: 0 Price Down: 80
23:50:00.355: Volume: 1112.30466877 Volume Diff: 4.14705297 Volume Per: 0.3728 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:50:00.355: 15 M
23:50:00.355: Memory GET VAR
23:50:00.355: Key: markets_m_btc_eth_202110032335_price
23:50:00.355: Active -> Returning Memory Value
23:50:00.355: Memory GET VAR
23:50:00.355: Key: markets_m_btc_eth_202110032335_volume
23:50:00.355: Active -> Returning Memory Value
23:50:00.355: Price: 0.070252 Price Diff: 3.9999999999998E-5 Price Per: 0.0569 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
23:50:00.355: Volume: 1110.63650811 Volume Diff: 5.81521363 Volume Per: 0.5236 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
23:50:00.356: 20 M
23:50:00.356: Memory GET VAR
23:50:00.356: Key: markets_m_btc_eth_202110032330_price
23:50:00.356: Active -> Returning Memory Value
23:50:00.356: Memory GET VAR
23:50:00.356: Key: markets_m_btc_eth_202110032330_volume
23:50:00.356: Active -> Returning Memory Value
23:50:00.356: Price: 0.070256 Price Diff: 3.5999999999994E-5 Price Per: 0.0512 Price Up: 45 Price Stable: 0 Price Down: 55
23:50:00.356: Volume: 1103.4712538 Volume Diff: 12.98046794 Volume Per: 1.1763 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:50:00.356: 25 M
23:50:00.356: Memory GET VAR
23:50:00.356: Key: markets_m_btc_eth_202110032325_price
23:50:00.356: Active -> Returning Memory Value
23:50:00.356: Memory GET VAR
23:50:00.356: Key: markets_m_btc_eth_202110032325_volume
23:50:00.356: Active -> Returning Memory Value
23:50:00.357: Price: 0.070171 Price Diff: 0.000121 Price Per: 0.1724 Price Up: 56 Price Stable: 0 Price Down: 44
23:50:00.357: Volume: 1101.85802939 Volume Diff: 14.59369235 Volume Per: 1.3245 Volume Up: 76 Volume Stable: 0 Volume Down: 24
23:50:00.357: 30 M
23:50:00.357: Memory GET VAR
23:50:00.357: Key: markets_m_btc_eth_202110032320_price
23:50:00.357: Active -> Returning Memory Value
23:50:00.357: Memory GET VAR
23:50:00.357: Key: markets_m_btc_eth_202110032320_volume
23:50:00.357: Active -> Returning Memory Value
23:50:00.357: Price: 0.070245 Price Diff: 4.6999999999991E-5 Price Per: 0.0669 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.357: Volume: 1105.98156034 Volume Diff: 10.4701614 Volume Per: 0.9467 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
23:50:00.358: 40 M
23:50:00.358: Memory GET VAR
23:50:00.358: Key: markets_m_btc_eth_202110032310_price
23:50:00.358: Active -> Returning Memory Value
23:50:00.358: Memory GET VAR
23:50:00.358: Key: markets_m_btc_eth_202110032310_volume
23:50:00.358: Active -> Returning Memory Value
23:50:00.358: Price: 0.07042 Price Diff: -0.000128 Price Per: -0.1818 Price Up: 45 Price Stable: 0 Price Down: 55
23:50:00.358: Volume: 1111.02483265 Volume Diff: 5.42688909 Volume Per: 0.4885 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:50:00.358: 50 M
23:50:00.358: Memory GET VAR
23:50:00.358: Key: markets_m_btc_eth_202110032300_price
23:50:00.358: Active -> Returning Memory Value
23:50:00.359: Memory GET VAR
23:50:00.359: Key: markets_m_btc_eth_202110032300_volume
23:50:00.359: Active -> Returning Memory Value
23:50:00.359: Price: 0.070267 Price Diff: 2.4999999999997E-5 Price Per: 0.0356 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.359: Volume: 1113.8850379 Volume Diff: 2.56668384 Volume Per: 0.2304 Volume Up: 54 Volume Stable: 0 Volume Down: 46
23:50:00.359: 60 M
23:50:00.359: Memory GET VAR
23:50:00.359: Key: markets_m_btc_eth_202110032250_price
23:50:00.359: Active -> Returning Memory Value
23:50:00.359: Memory GET VAR
23:50:00.359: Key: markets_m_btc_eth_202110032250_volume
23:50:00.359: Active -> Returning Memory Value
23:50:00.359: Price: 0.070235 Price Diff: 5.6999999999988E-5 Price Per: 0.0812 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.359: Volume: 1122.96778572 Volume Diff: -6.5160639799999 Volume Per: -0.5803 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:50:00.360: Market: BTC-FIL
23:50:00.361: Memory GET VAR
23:50:00.361: Key: markets_m_btc_fil_last_price
23:50:00.361: Active -> Returning Memory Value
23:50:00.361: Memory GET VAR
23:50:00.361: Key: markets_m_btc_fil_last_volume
23:50:00.361: Active -> Returning Memory Value
23:50:00.361: Market: BTC-FIL
23:50:00.361: Price Now: 0.0014007
23:50:00.361: Volume Now: 3.31595555
23:50:00.361: 2 M
23:50:00.361: Memory GET VAR
23:50:00.361: Key: markets_m_btc_fil_202110032348_price
23:50:00.361: Active -> Returning Memory Value
23:50:00.361: Memory GET VAR
23:50:00.361: Key: markets_m_btc_fil_202110032348_volume
23:50:00.361: Active -> Returning Memory Value
23:50:00.361: Price: 0.0014026 Price Diff: -1.9E-6 Price Per: -0.1355 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.361: Volume: 3.34354032 Volume Diff: -0.02758477 Volume Per: -0.825 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.362: 3 M
23:50:00.362: Memory GET VAR
23:50:00.362: Key: markets_m_btc_fil_202110032347_price
23:50:00.362: Active -> Returning Memory Value
23:50:00.362: Memory GET VAR
23:50:00.362: Key: markets_m_btc_fil_202110032347_volume
23:50:00.362: Active -> Returning Memory Value
23:50:00.362: Price: 0.0014027 Price Diff: -2.0E-6 Price Per: -0.1426 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:50:00.362: Volume: 3.34584909 Volume Diff: -0.02989354 Volume Per: -0.8935 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:50:00.362: 4 M
23:50:00.362: Memory GET VAR
23:50:00.362: Key: markets_m_btc_fil_202110032346_price
23:50:00.362: Active -> Returning Memory Value
23:50:00.362: Memory GET VAR
23:50:00.362: Key: markets_m_btc_fil_202110032346_volume
23:50:00.362: Active -> Returning Memory Value
23:50:00.363: Price: 0.0014018 Price Diff: -1.1E-6 Price Per: -0.0785 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.363: Volume: 3.34350748 Volume Diff: -0.02755193 Volume Per: -0.824 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.363: 5 M
23:50:00.363: Memory GET VAR
23:50:00.363: Key: markets_m_btc_fil_202110032345_price
23:50:00.363: Active -> Returning Memory Value
23:50:00.363: Memory GET VAR
23:50:00.363: Key: markets_m_btc_fil_202110032345_volume
23:50:00.363: Active -> Returning Memory Value
23:50:00.363: Price: 0.001403 Price Diff: -2.3E-6 Price Per: -0.1639 Price Up: 40 Price Stable: 0 Price Down: 60
23:50:00.363: Volume: 3.34631214 Volume Diff: -0.03035659 Volume Per: -0.9072 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:50:00.363: 6 M
23:50:00.364: Memory GET VAR
23:50:00.364: Key: markets_m_btc_fil_202110032344_price
23:50:00.364: Active -> Returning Memory Value
23:50:00.364: Memory GET VAR
23:50:00.364: Key: markets_m_btc_fil_202110032344_volume
23:50:00.364: Active -> Returning Memory Value
23:50:00.364: Price: 0.0014036 Price Diff: -2.9000000000001E-6 Price Per: -0.2066 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:50:00.364: Volume: 3.3479748 Volume Diff: -0.03201925 Volume Per: -0.9564 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:50:00.364: 7 M
23:50:00.364: Memory GET VAR
23:50:00.364: Key: markets_m_btc_fil_202110032343_price
23:50:00.364: Active -> Returning Memory Value
23:50:00.364: Memory GET VAR
23:50:00.364: Key: markets_m_btc_fil_202110032343_volume
23:50:00.364: Active -> Returning Memory Value
23:50:00.364: Price: 0.001403 Price Diff: -2.3E-6 Price Per: -0.1639 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
23:50:00.364: Volume: 3.3465759 Volume Diff: -0.03062035 Volume Per: -0.915 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:50:00.365: 8 M
23:50:00.365: Memory GET VAR
23:50:00.365: Key: markets_m_btc_fil_202110032342_price
23:50:00.365: Active -> Returning Memory Value
23:50:00.365: Memory GET VAR
23:50:00.365: Key: markets_m_btc_fil_202110032342_volume
23:50:00.365: Active -> Returning Memory Value
23:50:00.365: Price: 0.0014025 Price Diff: -1.8000000000002E-6 Price Per: -0.1283 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.365: Volume: 3.34515044 Volume Diff: -0.02919489 Volume Per: -0.8728 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.366: 9 M
23:50:00.366: Memory GET VAR
23:50:00.366: Key: markets_m_btc_fil_202110032341_price
23:50:00.366: Active -> Returning Memory Value
23:50:00.366: Memory GET VAR
23:50:00.366: Key: markets_m_btc_fil_202110032341_volume
23:50:00.366: Active -> Returning Memory Value
23:50:00.366: Price: 0.0014026 Price Diff: -1.9E-6 Price Per: -0.1355 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
23:50:00.366: Volume: 3.32270189 Volume Diff: -0.0067463399999999 Volume Per: -0.203 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:50:00.367: 10 M
23:50:00.367: Memory GET VAR
23:50:00.367: Key: markets_m_btc_fil_202110032340_price
23:50:00.367: Active -> Returning Memory Value
23:50:00.367: Memory GET VAR
23:50:00.367: Key: markets_m_btc_fil_202110032340_volume
23:50:00.367: Active -> Returning Memory Value
23:50:00.367: Price: 0.0014049 Price Diff: -4.2E-6 Price Per: -0.299 Price Up: 40 Price Stable: 0 Price Down: 60
23:50:00.367: Volume: 3.32594762 Volume Diff: -0.00999207 Volume Per: -0.3004 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.368: 15 M
23:50:00.368: Memory GET VAR
23:50:00.368: Key: markets_m_btc_fil_202110032335_price
23:50:00.368: Active -> Returning Memory Value
23:50:00.368: Memory GET VAR
23:50:00.368: Key: markets_m_btc_fil_202110032335_volume
23:50:00.368: Active -> Returning Memory Value
23:50:00.368: Price: 0.0013998 Price Diff: 8.9999999999986E-7 Price Per: 0.0643 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
23:50:00.368: Volume: 3.31045421 Volume Diff: 0.0055013399999999 Volume Per: 0.1662 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:50:00.368: 20 M
23:50:00.368: Memory GET VAR
23:50:00.368: Key: markets_m_btc_fil_202110032330_price
23:50:00.368: Active -> Returning Memory Value
23:50:00.368: Memory GET VAR
23:50:00.368: Key: markets_m_btc_fil_202110032330_volume
23:50:00.369: Active -> Returning Memory Value
23:50:00.369: Price: 0.0013961 Price Diff: 4.6E-6 Price Per: 0.3295 Price Up: 50 Price Stable: 5 Price Down: 45
23:50:00.369: Volume: 3.33123002 Volume Diff: -0.01527447 Volume Per: -0.4585 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.369: 25 M
23:50:00.369: Memory GET VAR
23:50:00.369: Key: markets_m_btc_fil_202110032325_price
23:50:00.369: Active -> Returning Memory Value
23:50:00.369: Memory GET VAR
23:50:00.369: Key: markets_m_btc_fil_202110032325_volume
23:50:00.369: Active -> Returning Memory Value
23:50:00.369: Price: 0.0013939 Price Diff: 6.7999999999999E-6 Price Per: 0.4878 Price Up: 56 Price Stable: 4 Price Down: 40
23:50:00.369: Volume: 3.32864853 Volume Diff: -0.01269298 Volume Per: -0.3813 Volume Up: 48 Volume Stable: 0 Volume Down: 52
23:50:00.370: 30 M
23:50:00.370: Memory GET VAR
23:50:00.370: Key: markets_m_btc_fil_202110032320_price
23:50:00.370: Active -> Returning Memory Value
23:50:00.370: Memory GET VAR
23:50:00.370: Key: markets_m_btc_fil_202110032320_volume
23:50:00.370: Active -> Returning Memory Value
23:50:00.370: Price: 0.001397 Price Diff: 3.6999999999999E-6 Price Per: 0.2649 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
23:50:00.370: Volume: 3.34277513 Volume Diff: -0.02681958 Volume Per: -0.8023 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
23:50:00.371: 40 M
23:50:00.371: Memory GET VAR
23:50:00.371: Key: markets_m_btc_fil_202110032310_price
23:50:00.371: Active -> Returning Memory Value
23:50:00.371: Memory GET VAR
23:50:00.371: Key: markets_m_btc_fil_202110032310_volume
23:50:00.371: Active -> Returning Memory Value
23:50:00.371: Price: 0.001391 Price Diff: 9.6999999999999E-6 Price Per: 0.6973 Price Up: 52.5 Price Stable: 5 Price Down: 42.5
23:50:00.371: Volume: 3.32428274 Volume Diff: -0.0083271900000002 Volume Per: -0.2505 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
23:50:00.372: 50 M
23:50:00.372: Memory GET VAR
23:50:00.372: Key: markets_m_btc_fil_202110032300_price
23:50:00.372: Active -> Returning Memory Value
23:50:00.372: Memory GET VAR
23:50:00.372: Key: markets_m_btc_fil_202110032300_volume
23:50:00.372: Active -> Returning Memory Value
23:50:00.372: Price: 0.0013965 Price Diff: 4.2E-6 Price Per: 0.3008 Price Up: 50 Price Stable: 4 Price Down: 46
23:50:00.372: Volume: 3.30635899 Volume Diff: 0.0095965599999999 Volume Per: 0.2902 Volume Up: 48 Volume Stable: 0 Volume Down: 52
23:50:00.372: 60 M
23:50:00.373: Memory GET VAR
23:50:00.373: Key: markets_m_btc_fil_202110032250_price
23:50:00.373: Active -> Returning Memory Value
23:50:00.373: Memory GET VAR
23:50:00.373: Key: markets_m_btc_fil_202110032250_volume
23:50:00.373: Active -> Returning Memory Value
23:50:00.373: Price: 0.0013962 Price Diff: 4.4999999999999E-6 Price Per: 0.3223 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
23:50:00.373: Volume: 3.3415115 Volume Diff: -0.02555595 Volume Per: -0.7648 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
23:50:00.373: Market: BTC-FTM
23:50:00.373: Memory GET VAR
23:50:00.373: Key: markets_m_btc_ftm_last_price
23:50:00.373: Active -> Returning Memory Value
23:50:00.373: Memory GET VAR
23:50:00.373: Key: markets_m_btc_ftm_last_volume
23:50:00.373: Active -> Returning Memory Value
23:50:00.373: Market: BTC-FTM
23:50:00.373: Price Now: 2.986E-5
23:50:00.373: Volume Now: 0.71345245
23:50:00.373: 2 M
23:50:00.373: Memory GET VAR
23:50:00.373: Key: markets_m_btc_ftm_202110032348_price
23:50:00.373: Active -> Returning Memory Value
23:50:00.373: Memory GET VAR
23:50:00.373: Key: markets_m_btc_ftm_202110032348_volume
23:50:00.373: Active -> Returning Memory Value
23:50:00.373: Price: 2.983E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1006 Price Up: 50 Price Stable: 0 Price Down: 50
23:50:00.373: Volume: 0.71345798 Volume Diff: -5.5300000000313E-6 Volume Per: -0.0008 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.374: 3 M
23:50:00.374: Memory GET VAR
23:50:00.374: Key: markets_m_btc_ftm_202110032347_price
23:50:00.374: Active -> Returning Memory Value
23:50:00.374: Memory GET VAR
23:50:00.374: Key: markets_m_btc_ftm_202110032347_volume
23:50:00.374: Active -> Returning Memory Value
23:50:00.374: Price: 2.982E-5 Price Diff: 4.0E-8 Price Per: 0.1341 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:50:00.374: Volume: 0.7132017 Volume Diff: 0.00025074999999997 Volume Per: 0.0352 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:50:00.374: 4 M
23:50:00.374: Memory GET VAR
23:50:00.374: Key: markets_m_btc_ftm_202110032346_price
23:50:00.374: Active -> Returning Memory Value
23:50:00.374: Memory GET VAR
23:50:00.374: Key: markets_m_btc_ftm_202110032346_volume
23:50:00.374: Active -> Returning Memory Value
23:50:00.375: Price: 2.981E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1677 Price Up: 75 Price Stable: 0 Price Down: 25
23:50:00.375: Volume: 0.71284308 Volume Diff: 0.00060937000000005 Volume Per: 0.0855 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:50:00.375: 5 M
23:50:00.375: Memory GET VAR
23:50:00.375: Key: markets_m_btc_ftm_202110032345_price
23:50:00.375: Active -> Returning Memory Value
23:50:00.375: Memory GET VAR
23:50:00.375: Key: markets_m_btc_ftm_202110032345_volume
23:50:00.375: Active -> Returning Memory Value
23:50:00.375: Price: 2.979E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.235 Price Up: 80 Price Stable: 0 Price Down: 20
23:50:00.375: Volume: 0.71176443 Volume Diff: 0.00168802 Volume Per: 0.2372 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:50:00.376: 6 M
23:50:00.376: Memory GET VAR
23:50:00.376: Key: markets_m_btc_ftm_202110032344_price
23:50:00.376: Active -> Returning Memory Value
23:50:00.376: Memory GET VAR
23:50:00.376: Key: markets_m_btc_ftm_202110032344_volume
23:50:00.376: Active -> Returning Memory Value
23:50:00.376: Price: 2.976E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.336 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
23:50:00.376: Volume: 0.71127957 Volume Diff: 0.00217288 Volume Per: 0.3055 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
23:50:00.376: 7 M
23:50:00.376: Memory GET VAR
23:50:00.376: Key: markets_m_btc_ftm_202110032343_price
23:50:00.376: Active -> Returning Memory Value
23:50:00.376: Memory GET VAR
23:50:00.376: Key: markets_m_btc_ftm_202110032343_volume
23:50:00.376: Active -> Returning Memory Value
23:50:00.377: Price: 2.978E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2686 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
23:50:00.377: Volume: 0.71133747 Volume Diff: 0.00211498 Volume Per: 0.2973 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:50:00.377: 8 M
23:50:00.377: Memory GET VAR
23:50:00.377: Key: markets_m_btc_ftm_202110032342_price
23:50:00.377: Active -> Returning Memory Value
23:50:00.377: Memory GET VAR
23:50:00.377: Key: markets_m_btc_ftm_202110032342_volume
23:50:00.377: Active -> Returning Memory Value
23:50:00.378: Price: 2.975E-5 Price Diff: 1.1E-7 Price Per: 0.3697 Price Up: 75 Price Stable: 0 Price Down: 25
23:50:00.378: Volume: 0.71047695 Volume Diff: 0.0029755 Volume Per: 0.4188 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:50:00.379: 9 M
23:50:00.379: Memory GET VAR
23:50:00.379: Key: markets_m_btc_ftm_202110032341_price
23:50:00.379: Active -> Returning Memory Value
23:50:00.379: Memory GET VAR
23:50:00.379: Key: markets_m_btc_ftm_202110032341_volume
23:50:00.379: Active -> Returning Memory Value
23:50:00.379: Price: 2.978E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2686 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:50:00.379: Volume: 0.71132133 Volume Diff: 0.00213112 Volume Per: 0.2996 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:50:00.379: 10 M
23:50:00.379: Memory GET VAR
23:50:00.379: Key: markets_m_btc_ftm_202110032340_price
23:50:00.380: Active -> Returning Memory Value
23:50:00.380: Memory GET VAR
23:50:00.380: Key: markets_m_btc_ftm_202110032340_volume
23:50:00.380: Active -> Returning Memory Value
23:50:00.380: Price: 2.984E-5 Price Diff: 2.0E-8 Price Per: 0.067 Price Up: 60 Price Stable: 0 Price Down: 40
23:50:00.380: Volume: 0.71313788 Volume Diff: 0.00031457000000001 Volume Per: 0.0441 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:50:00.380: 15 M
23:50:00.380: Memory GET VAR
23:50:00.380: Key: markets_m_btc_ftm_202110032335_price
23:50:00.380: Active -> Returning Memory Value
23:50:00.380: Memory GET VAR
23:50:00.380: Key: markets_m_btc_ftm_202110032335_volume
23:50:00.380: Active -> Returning Memory Value
23:50:00.380: Price: 2.975E-5 Price Diff: 1.1E-7 Price Per: 0.3697 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
23:50:00.380: Volume: 0.71163901 Volume Diff: 0.0018134400000001 Volume Per: 0.2548 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:50:00.381: 20 M
23:50:00.381: Memory GET VAR
23:50:00.381: Key: markets_m_btc_ftm_202110032330_price
23:50:00.381: Active -> Returning Memory Value
23:50:00.381: Memory GET VAR
23:50:00.381: Key: markets_m_btc_ftm_202110032330_volume
23:50:00.381: Active -> Returning Memory Value
23:50:00.381: Price: 2.965E-5 Price Diff: 2.1E-7 Price Per: 0.7083 Price Up: 65 Price Stable: 5 Price Down: 30
23:50:00.381: Volume: 0.70853495 Volume Diff: 0.0049175 Volume Per: 0.694 Volume Up: 65 Volume Stable: 0 Volume Down: 35
23:50:00.382: 25 M
23:50:00.382: Memory GET VAR
23:50:00.382: Key: markets_m_btc_ftm_202110032325_price
23:50:00.382: Active -> Returning Memory Value
23:50:00.382: Memory GET VAR
23:50:00.382: Key: markets_m_btc_ftm_202110032325_volume
23:50:00.382: Active -> Returning Memory Value
23:50:00.382: Price: 2.958E-5 Price Diff: 2.8E-7 Price Per: 0.9466 Price Up: 60 Price Stable: 8 Price Down: 32
23:50:00.382: Volume: 0.7091119 Volume Diff: 0.00434055 Volume Per: 0.6121 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:50:00.382: 30 M
23:50:00.382: Memory GET VAR
23:50:00.382: Key: markets_m_btc_ftm_202110032320_price
23:50:00.382: Active -> Returning Memory Value
23:50:00.382: Memory GET VAR
23:50:00.382: Key: markets_m_btc_ftm_202110032320_volume
23:50:00.382: Active -> Returning Memory Value
23:50:00.383: Price: 2.976E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.336 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
23:50:00.383: Volume: 0.71717225 Volume Diff: -0.0037197999999999 Volume Per: -0.5187 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.383: 40 M
23:50:00.383: Memory GET VAR
23:50:00.383: Key: markets_m_btc_ftm_202110032310_price
23:50:00.383: Active -> Returning Memory Value
23:50:00.383: Memory GET VAR
23:50:00.383: Key: markets_m_btc_ftm_202110032310_volume
23:50:00.383: Active -> Returning Memory Value
23:50:00.384: Price: 2.962E-5 Price Diff: 2.4E-7 Price Per: 0.8103 Price Up: 55 Price Stable: 5 Price Down: 40
23:50:00.384: Volume: 0.71886296 Volume Diff: -0.00541051 Volume Per: -0.7526 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:50:00.384: 50 M
23:50:00.384: Memory GET VAR
23:50:00.384: Key: markets_m_btc_ftm_202110032300_price
23:50:00.384: Active -> Returning Memory Value
23:50:00.384: Memory GET VAR
23:50:00.384: Key: markets_m_btc_ftm_202110032300_volume
23:50:00.384: Active -> Returning Memory Value
23:50:00.384: Price: 2.974E-5 Price Diff: 1.2E-7 Price Per: 0.4035 Price Up: 54 Price Stable: 4 Price Down: 42
23:50:00.384: Volume: 0.73065154 Volume Diff: -0.01719909 Volume Per: -2.3539 Volume Up: 46 Volume Stable: 0 Volume Down: 54
23:50:00.385: 60 M
23:50:00.385: Memory GET VAR
23:50:00.385: Key: markets_m_btc_ftm_202110032250_price
23:50:00.385: Active -> Returning Memory Value
23:50:00.385: Memory GET VAR
23:50:00.385: Key: markets_m_btc_ftm_202110032250_volume
23:50:00.385: Active -> Returning Memory Value
23:50:00.385: Price: 2.984E-5 Price Diff: 2.0E-8 Price Per: 0.067 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
23:50:00.385: Volume: 0.74114153 Volume Diff: -0.02768908 Volume Per: -3.736 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
23:50:00.385: Done
23:50:00.385: Indicators->Process(M, 1, 15)
23:50:00.385: MINUTE
23:50:00.385: Check MEMORY cache
23:50:00.386: Memory GET
23:50:00.386: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
23:50:00.386: Active -> Returning Memory Value
23:50:00.386: Query CACHE -> MEMORY
23:50:00.386: Check MEMORY cache
23:50:00.386: Memory GET
23:50:00.386: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
23:50:00.386: Active -> Returning Memory Value
23:50:00.386: Query CACHE -> MEMORY
23:50:00.386: Market: BTC-ADA
23:50:00.386: 15 M
23:50:00.386: 30 M
23:50:00.386: 60 M
23:50:00.386: Market: BTC-ALGO
23:50:00.386: 15 M
23:50:00.386: 30 M
23:50:00.386: 60 M
23:50:00.386: Market: BTC-ATOM
23:50:00.386: 15 M
23:50:00.386: 30 M
23:50:00.386: 60 M
23:50:00.386: Market: BTC-AVAX
23:50:00.386: 15 M
23:50:00.386: 30 M
23:50:00.386: 60 M
23:50:00.386: Market: BTC-BCH
23:50:00.387: 15 M
23:50:00.387: 30 M
23:50:00.387: 60 M
23:50:00.387: Market: BTC-CRO
23:50:00.387: 15 M
23:50:00.387: 30 M
23:50:00.387: 60 M
23:50:00.387: Market: BTC-DOGE
23:50:00.387: 15 M
23:50:00.387: 30 M
23:50:00.387: 60 M
23:50:00.387: Market: BTC-DOT
23:50:00.387: 15 M
23:50:00.387: 30 M
23:50:00.387: 60 M
23:50:00.387: Market: BTC-DYDX
23:50:00.387: 15 M
23:50:00.387: 30 M
23:50:00.387: 60 M
23:50:00.387: Market: BTC-EFI
23:50:00.387: 15 M
23:50:00.387: 30 M
23:50:00.387: 60 M
23:50:00.387: Market: BTC-ENJ
23:50:00.387: 15 M
23:50:00.388: 30 M
23:50:00.388: 60 M
23:50:00.388: Market: BTC-EOS
23:50:00.388: 15 M
23:50:00.388: 30 M
23:50:00.388: 60 M
23:50:00.388: Market: BTC-ETH
23:50:00.388: 15 M
23:50:00.388: 30 M
23:50:00.388: 60 M
23:50:00.388: Market: BTC-FIL
23:50:00.388: 15 M
23:50:00.388: 30 M
23:50:00.388: 60 M
23:50:00.388: Market: BTC-FTM
23:50:00.388: 15 M
23:50:00.388: 30 M
23:50:00.388: 60 M
23:50:00.388: Done