23:52:00.358: App->SleepNextMinute()
23:52:00.358: Sleep Time: 59.641725 seconds to next minute
23:53:00.002: Markets->Data(M,1,15)
23:53:00.002: Exchange: Cryptocom
23:53:00.003: Check MEMORY cache
23:53:00.003: Memory GET
23:53:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
23:53:00.003: Active -> Returning Memory Value
23:53:00.003: Query CACHE -> MEMORY
23:53:00.004: MINUTE
23:53:00.004: Market: BTC-ADA
23:53:00.004: Price: 4.577E-5 Volume: 97.35473644
23:53:00.004: Memory SAVE VAR
23:53:00.004: Key: markets_m_btc_ada_202110032353_price
23:53:00.004: Exp: 3660
23:53:00.004: Memory SAVE VAR
23:53:00.004: Key: markets_m_btc_ada_202110032353_volume
23:53:00.004: Exp: 3660
23:53:00.007: Memory SAVE VAR
23:53:00.007: Key: markets_m_btc_ada_last_price
23:53:00.007: Exp: 3660
23:53:00.007: Memory SAVE VAR
23:53:00.007: Key: markets_m_btc_ada_last_volume
23:53:00.007: Exp: 3660
23:53:00.007: Memory SAVE VAR
23:53:00.007: Key: markets_m_btc_ada_last_high24
23:53:00.007: Exp: 3660
23:53:00.007: Memory SAVE VAR
23:53:00.007: Key: markets_m_btc_ada_last_low24
23:53:00.007: Exp: 3660
23:53:00.007: Memory GET VAR
23:53:00.007: Key: markets_m_btc_ada_202110032352_price
23:53:00.008: Active -> Returning Memory Value
23:53:00.008: Memory GET VAR
23:53:00.008: Key: markets_m_btc_ada_202110032352_volume
23:53:00.008: Active -> Returning Memory Value
23:53:00.008: Old Price: 4.579E-5 Old Volume: 97.49299968
23:53:00.009: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
23:53:00.010: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
23:53:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
23:53:00.010: Price: 4.577E-5 Price Diff: -2.0E-8 Price Per: -0.0437 Price Up: 0 Price Stable: 0 Price Down: 1
23:53:00.011: Volume: 97.35473644 Volume Diff: -0.13826324 Volume Per: -0.1418 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:53:00.011: Market: BTC-ALGO
23:53:00.011: Price: 4.299E-5 Volume: 33.92314246
23:53:00.011: Memory SAVE VAR
23:53:00.012: Key: markets_m_btc_algo_202110032353_price
23:53:00.012: Exp: 3660
23:53:00.012: Memory SAVE VAR
23:53:00.012: Key: markets_m_btc_algo_202110032353_volume
23:53:00.012: Exp: 3660
23:53:00.012: Memory SAVE VAR
23:53:00.012: Key: markets_m_btc_algo_last_price
23:53:00.012: Exp: 3660
23:53:00.012: Memory SAVE VAR
23:53:00.012: Key: markets_m_btc_algo_last_volume
23:53:00.012: Exp: 3660
23:53:00.012: Memory SAVE VAR
23:53:00.012: Key: markets_m_btc_algo_last_high24
23:53:00.012: Exp: 3660
23:53:00.012: Memory SAVE VAR
23:53:00.012: Key: markets_m_btc_algo_last_low24
23:53:00.012: Exp: 3660
23:53:00.012: Memory GET VAR
23:53:00.012: Key: markets_m_btc_algo_202110032352_price
23:53:00.012: Active -> Returning Memory Value
23:53:00.012: Memory GET VAR
23:53:00.012: Key: markets_m_btc_algo_202110032352_volume
23:53:00.012: Active -> Returning Memory Value
23:53:00.012: Old Price: 4.308E-5 Old Volume: 33.94807263
23:53:00.013: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
23:53:00.013: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
23:53:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
23:53:00.014: Price: 4.299E-5 Price Diff: -9.0E-8 Price Per: -0.2089 Price Up: 0 Price Stable: 0 Price Down: 1
23:53:00.014: Volume: 33.92314246 Volume Diff: -0.02493017 Volume Per: -0.0734 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:53:00.014: Market: BTC-ATOM
23:53:00.014: Price: 0.0007802 Volume: 17.35419925
23:53:00.014: Memory SAVE VAR
23:53:00.014: Key: markets_m_btc_atom_202110032353_price
23:53:00.014: Exp: 3660
23:53:00.014: Memory SAVE VAR
23:53:00.014: Key: markets_m_btc_atom_202110032353_volume
23:53:00.014: Exp: 3660
23:53:00.014: Memory SAVE VAR
23:53:00.014: Key: markets_m_btc_atom_last_price
23:53:00.014: Exp: 3660
23:53:00.014: Memory SAVE VAR
23:53:00.014: Key: markets_m_btc_atom_last_volume
23:53:00.014: Exp: 3660
23:53:00.014: Memory SAVE VAR
23:53:00.014: Key: markets_m_btc_atom_last_high24
23:53:00.014: Exp: 3660
23:53:00.014: Memory SAVE VAR
23:53:00.014: Key: markets_m_btc_atom_last_low24
23:53:00.014: Exp: 3660
23:53:00.014: Memory GET VAR
23:53:00.014: Key: markets_m_btc_atom_202110032352_price
23:53:00.014: Active -> Returning Memory Value
23:53:00.014: Memory GET VAR
23:53:00.014: Key: markets_m_btc_atom_202110032352_volume
23:53:00.014: Active -> Returning Memory Value
23:53:00.014: Old Price: 0.0007802 Old Volume: 17.34832435
23:53:00.015: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
23:53:00.015: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
23:53:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
23:53:00.016: Price: 0.0007802 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:53:00.016: Volume: 17.35419925 Volume Diff: 0.0058749 Volume Per: 0.0339 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:53:00.016: Market: BTC-AVAX
23:53:00.016: Price: 0.001398 Volume: 2.74914323
23:53:00.016: Memory SAVE VAR
23:53:00.016: Key: markets_m_btc_avax_202110032353_price
23:53:00.016: Exp: 3660
23:53:00.016: Memory SAVE VAR
23:53:00.016: Key: markets_m_btc_avax_202110032353_volume
23:53:00.016: Exp: 3660
23:53:00.016: Memory SAVE VAR
23:53:00.016: Key: markets_m_btc_avax_last_price
23:53:00.016: Exp: 3660
23:53:00.016: Memory SAVE VAR
23:53:00.016: Key: markets_m_btc_avax_last_volume
23:53:00.016: Exp: 3660
23:53:00.016: Memory SAVE VAR
23:53:00.016: Key: markets_m_btc_avax_last_high24
23:53:00.016: Exp: 3660
23:53:00.016: Memory SAVE VAR
23:53:00.016: Key: markets_m_btc_avax_last_low24
23:53:00.016: Exp: 3660
23:53:00.016: Memory GET VAR
23:53:00.017: Key: markets_m_btc_avax_202110032352_price
23:53:00.017: Active -> Returning Memory Value
23:53:00.017: Memory GET VAR
23:53:00.017: Key: markets_m_btc_avax_202110032352_volume
23:53:00.017: Active -> Returning Memory Value
23:53:00.017: Old Price: 0.0013993 Old Volume: 2.75150796
23:53:00.017: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
23:53:00.017: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
23:53:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
23:53:00.018: Price: 0.001398 Price Diff: -1.3E-6 Price Per: -0.0929 Price Up: 0 Price Stable: 0 Price Down: 1
23:53:00.018: Volume: 2.74914323 Volume Diff: -0.00236473 Volume Per: -0.0859 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:53:00.018: Market: BTC-BCH
23:53:00.018: Price: 0.011566 Volume: 10.22181105
23:53:00.018: Memory SAVE VAR
23:53:00.018: Key: markets_m_btc_bch_202110032353_price
23:53:00.018: Exp: 3660
23:53:00.018: Memory SAVE VAR
23:53:00.018: Key: markets_m_btc_bch_202110032353_volume
23:53:00.018: Exp: 3660
23:53:00.018: Memory SAVE VAR
23:53:00.018: Key: markets_m_btc_bch_last_price
23:53:00.018: Exp: 3660
23:53:00.018: Memory SAVE VAR
23:53:00.018: Key: markets_m_btc_bch_last_volume
23:53:00.018: Exp: 3660
23:53:00.018: Memory SAVE VAR
23:53:00.018: Key: markets_m_btc_bch_last_high24
23:53:00.018: Exp: 3660
23:53:00.018: Memory SAVE VAR
23:53:00.018: Key: markets_m_btc_bch_last_low24
23:53:00.018: Exp: 3660
23:53:00.018: Memory GET VAR
23:53:00.018: Key: markets_m_btc_bch_202110032352_price
23:53:00.018: Active -> Returning Memory Value
23:53:00.018: Memory GET VAR
23:53:00.018: Key: markets_m_btc_bch_202110032352_volume
23:53:00.018: Active -> Returning Memory Value
23:53:00.018: Old Price: 0.011567 Old Volume: 10.22426794
23:53:00.019: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
23:53:00.019: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
23:53:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
23:53:00.021: Price: 0.011566 Price Diff: -1.0E-6 Price Per: -0.0086 Price Up: 0 Price Stable: 0 Price Down: 1
23:53:00.021: Volume: 10.22181105 Volume Diff: -0.00245689 Volume Per: -0.024 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:53:00.021: Market: BTC-CRO
23:53:00.021: Price: 3.7E-6 Volume: 114.75155036
23:53:00.021: Memory SAVE VAR
23:53:00.021: Key: markets_m_btc_cro_202110032353_price
23:53:00.021: Exp: 3660
23:53:00.021: Memory SAVE VAR
23:53:00.021: Key: markets_m_btc_cro_202110032353_volume
23:53:00.021: Exp: 3660
23:53:00.021: Memory SAVE VAR
23:53:00.021: Key: markets_m_btc_cro_last_price
23:53:00.021: Exp: 3660
23:53:00.021: Memory SAVE VAR
23:53:00.021: Key: markets_m_btc_cro_last_volume
23:53:00.021: Exp: 3660
23:53:00.021: Memory SAVE VAR
23:53:00.021: Key: markets_m_btc_cro_last_high24
23:53:00.021: Exp: 3660
23:53:00.021: Memory SAVE VAR
23:53:00.021: Key: markets_m_btc_cro_last_low24
23:53:00.021: Exp: 3660
23:53:00.021: Memory GET VAR
23:53:00.021: Key: markets_m_btc_cro_202110032352_price
23:53:00.021: Active -> Returning Memory Value
23:53:00.021: Memory GET VAR
23:53:00.021: Key: markets_m_btc_cro_202110032352_volume
23:53:00.021: Active -> Returning Memory Value
23:53:00.021: Old Price: 3.7E-6 Old Volume: 114.72545744
23:53:00.022: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
23:53:00.023: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
23:53:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
23:53:00.024: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:53:00.024: Volume: 114.75155036 Volume Diff: 0.02609292 Volume Per: 0.0227 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:53:00.024: Market: BTC-DOGE
23:53:00.024: Price: 4.52E-6 Volume: 8.1376392
23:53:00.024: Memory SAVE VAR
23:53:00.024: Key: markets_m_btc_doge_202110032353_price
23:53:00.024: Exp: 3660
23:53:00.024: Memory SAVE VAR
23:53:00.024: Key: markets_m_btc_doge_202110032353_volume
23:53:00.024: Exp: 3660
23:53:00.024: Memory SAVE VAR
23:53:00.024: Key: markets_m_btc_doge_last_price
23:53:00.024: Exp: 3660
23:53:00.024: Memory SAVE VAR
23:53:00.024: Key: markets_m_btc_doge_last_volume
23:53:00.024: Exp: 3660
23:53:00.024: Memory SAVE VAR
23:53:00.025: Key: markets_m_btc_doge_last_high24
23:53:00.025: Exp: 3660
23:53:00.025: Memory SAVE VAR
23:53:00.025: Key: markets_m_btc_doge_last_low24
23:53:00.025: Exp: 3660
23:53:00.025: Memory GET VAR
23:53:00.025: Key: markets_m_btc_doge_202110032352_price
23:53:00.025: Active -> Returning Memory Value
23:53:00.025: Memory GET VAR
23:53:00.025: Key: markets_m_btc_doge_202110032352_volume
23:53:00.025: Active -> Returning Memory Value
23:53:00.025: Old Price: 4.53E-6 Old Volume: 8.13914752
23:53:00.025: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
23:53:00.025: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
23:53:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
23:53:00.026: Price: 4.52E-6 Price Diff: -1.0E-8 Price Per: -0.2208 Price Up: 0 Price Stable: 0 Price Down: 1
23:53:00.026: Volume: 8.1376392 Volume Diff: -0.00150832 Volume Per: -0.0185 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:53:00.026: Market: BTC-DOT
23:53:00.026: Price: 0.0006512 Volume: 30.97072765
23:53:00.026: Memory SAVE VAR
23:53:00.026: Key: markets_m_btc_dot_202110032353_price
23:53:00.026: Exp: 3660
23:53:00.026: Memory SAVE VAR
23:53:00.026: Key: markets_m_btc_dot_202110032353_volume
23:53:00.026: Exp: 3660
23:53:00.026: Memory SAVE VAR
23:53:00.026: Key: markets_m_btc_dot_last_price
23:53:00.026: Exp: 3660
23:53:00.026: Memory SAVE VAR
23:53:00.026: Key: markets_m_btc_dot_last_volume
23:53:00.026: Exp: 3660
23:53:00.026: Memory SAVE VAR
23:53:00.026: Key: markets_m_btc_dot_last_high24
23:53:00.026: Exp: 3660
23:53:00.026: Memory SAVE VAR
23:53:00.026: Key: markets_m_btc_dot_last_low24
23:53:00.026: Exp: 3660
23:53:00.026: Memory GET VAR
23:53:00.026: Key: markets_m_btc_dot_202110032352_price
23:53:00.026: Active -> Returning Memory Value
23:53:00.026: Memory GET VAR
23:53:00.026: Key: markets_m_btc_dot_202110032352_volume
23:53:00.026: Active -> Returning Memory Value
23:53:00.026: Old Price: 0.0006516 Old Volume: 30.99550246
23:53:00.026: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
23:53:00.027: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
23:53:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
23:53:00.027: Price: 0.0006512 Price Diff: -4.0E-7 Price Per: -0.0614 Price Up: 0 Price Stable: 0 Price Down: 1
23:53:00.027: Volume: 30.97072765 Volume Diff: -0.02477481 Volume Per: -0.0799 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:53:00.027: Market: BTC-DYDX
23:53:00.027: Price: 0.00053474 Volume: 8.35808352
23:53:00.027: Memory SAVE VAR
23:53:00.027: Key: markets_m_btc_dydx_202110032353_price
23:53:00.027: Exp: 3660
23:53:00.027: Memory SAVE VAR
23:53:00.027: Key: markets_m_btc_dydx_202110032353_volume
23:53:00.028: Exp: 3660
23:53:00.028: Memory SAVE VAR
23:53:00.028: Key: markets_m_btc_dydx_last_price
23:53:00.028: Exp: 3660
23:53:00.028: Memory SAVE VAR
23:53:00.028: Key: markets_m_btc_dydx_last_volume
23:53:00.028: Exp: 3660
23:53:00.028: Memory SAVE VAR
23:53:00.028: Key: markets_m_btc_dydx_last_high24
23:53:00.028: Exp: 3660
23:53:00.028: Memory SAVE VAR
23:53:00.028: Key: markets_m_btc_dydx_last_low24
23:53:00.028: Exp: 3660
23:53:00.028: Memory GET VAR
23:53:00.028: Key: markets_m_btc_dydx_202110032352_price
23:53:00.028: Active -> Returning Memory Value
23:53:00.028: Memory GET VAR
23:53:00.028: Key: markets_m_btc_dydx_202110032352_volume
23:53:00.028: Active -> Returning Memory Value
23:53:00.028: Old Price: 0.00053662 Old Volume: 8.38764803
23:53:00.028: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
23:53:00.028: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
23:53:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
23:53:00.029: Price: 0.00053474 Price Diff: -1.88E-6 Price Per: -0.3503 Price Up: 0 Price Stable: 0 Price Down: 1
23:53:00.029: Volume: 8.35808352 Volume Diff: -0.02956451 Volume Per: -0.3525 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:53:00.029: Market: BTC-EFI
23:53:00.029: Price: 1.657E-5 Volume: 0.97744573
23:53:00.029: Memory SAVE VAR
23:53:00.029: Key: markets_m_btc_efi_202110032353_price
23:53:00.029: Exp: 3660
23:53:00.029: Memory SAVE VAR
23:53:00.029: Key: markets_m_btc_efi_202110032353_volume
23:53:00.029: Exp: 3660
23:53:00.029: Memory SAVE VAR
23:53:00.029: Key: markets_m_btc_efi_last_price
23:53:00.029: Exp: 3660
23:53:00.029: Memory SAVE VAR
23:53:00.029: Key: markets_m_btc_efi_last_volume
23:53:00.029: Exp: 3660
23:53:00.029: Memory SAVE VAR
23:53:00.029: Key: markets_m_btc_efi_last_high24
23:53:00.029: Exp: 3660
23:53:00.029: Memory SAVE VAR
23:53:00.029: Key: markets_m_btc_efi_last_low24
23:53:00.029: Exp: 3660
23:53:00.029: Memory GET VAR
23:53:00.029: Key: markets_m_btc_efi_202110032352_price
23:53:00.029: Active -> Returning Memory Value
23:53:00.029: Memory GET VAR
23:53:00.029: Key: markets_m_btc_efi_202110032352_volume
23:53:00.029: Active -> Returning Memory Value
23:53:00.029: Old Price: 1.658E-5 Old Volume: 0.97832874
23:53:00.033: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
23:53:00.034: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
23:53:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
23:53:00.034: Price: 1.657E-5 Price Diff: -1.0E-8 Price Per: -0.0603 Price Up: 0 Price Stable: 0 Price Down: 1
23:53:00.034: Volume: 0.97744573 Volume Diff: -0.00088301 Volume Per: -0.0903 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:53:00.034: Market: BTC-ENJ
23:53:00.034: Price: 3.25E-5 Volume: 0.98614048
23:53:00.034: Memory SAVE VAR
23:53:00.034: Key: markets_m_btc_enj_202110032353_price
23:53:00.034: Exp: 3660
23:53:00.034: Memory SAVE VAR
23:53:00.034: Key: markets_m_btc_enj_202110032353_volume
23:53:00.034: Exp: 3660
23:53:00.034: Memory SAVE VAR
23:53:00.034: Key: markets_m_btc_enj_last_price
23:53:00.034: Exp: 3660
23:53:00.034: Memory SAVE VAR
23:53:00.034: Key: markets_m_btc_enj_last_volume
23:53:00.034: Exp: 3660
23:53:00.034: Memory SAVE VAR
23:53:00.034: Key: markets_m_btc_enj_last_high24
23:53:00.034: Exp: 3660
23:53:00.034: Memory SAVE VAR
23:53:00.034: Key: markets_m_btc_enj_last_low24
23:53:00.034: Exp: 3660
23:53:00.035: Memory GET VAR
23:53:00.035: Key: markets_m_btc_enj_202110032352_price
23:53:00.035: Active -> Returning Memory Value
23:53:00.035: Memory GET VAR
23:53:00.035: Key: markets_m_btc_enj_202110032352_volume
23:53:00.035: Active -> Returning Memory Value
23:53:00.035: Old Price: 3.251E-5 Old Volume: 1.04170482
23:53:00.035: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
23:53:00.035: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
23:53:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
23:53:00.036: Price: 3.25E-5 Price Diff: -1.0E-8 Price Per: -0.0308 Price Up: 0 Price Stable: 0 Price Down: 1
23:53:00.036: Volume: 0.98614048 Volume Diff: -0.05556434 Volume Per: -5.334 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:53:00.036: Market: BTC-EOS
23:53:00.036: Price: 9.429E-5 Volume: 21.94056168
23:53:00.036: Memory SAVE VAR
23:53:00.036: Key: markets_m_btc_eos_202110032353_price
23:53:00.036: Exp: 3660
23:53:00.037: Memory SAVE VAR
23:53:00.037: Key: markets_m_btc_eos_202110032353_volume
23:53:00.037: Exp: 3660
23:53:00.037: Memory SAVE VAR
23:53:00.037: Key: markets_m_btc_eos_last_price
23:53:00.037: Exp: 3660
23:53:00.037: Memory SAVE VAR
23:53:00.037: Key: markets_m_btc_eos_last_volume
23:53:00.037: Exp: 3660
23:53:00.037: Memory SAVE VAR
23:53:00.037: Key: markets_m_btc_eos_last_high24
23:53:00.037: Exp: 3660
23:53:00.037: Memory SAVE VAR
23:53:00.037: Key: markets_m_btc_eos_last_low24
23:53:00.037: Exp: 3660
23:53:00.037: Memory GET VAR
23:53:00.037: Key: markets_m_btc_eos_202110032352_price
23:53:00.037: Active -> Returning Memory Value
23:53:00.037: Memory GET VAR
23:53:00.037: Key: markets_m_btc_eos_202110032352_volume
23:53:00.037: Active -> Returning Memory Value
23:53:00.037: Old Price: 9.432E-5 Old Volume: 21.96108963
23:53:00.038: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
23:53:00.039: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
23:53:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
23:53:00.041: Price: 9.429E-5 Price Diff: -3.0E-8 Price Per: -0.0318 Price Up: 0 Price Stable: 0 Price Down: 1
23:53:00.041: Volume: 21.94056168 Volume Diff: -0.02052795 Volume Per: -0.0935 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:53:00.041: Market: BTC-ETH
23:53:00.041: Price: 0.070299 Volume: 1115.71027608
23:53:00.041: Memory SAVE VAR
23:53:00.041: Key: markets_m_btc_eth_202110032353_price
23:53:00.041: Exp: 3660
23:53:00.041: Memory SAVE VAR
23:53:00.041: Key: markets_m_btc_eth_202110032353_volume
23:53:00.041: Exp: 3660
23:53:00.041: Memory SAVE VAR
23:53:00.041: Key: markets_m_btc_eth_last_price
23:53:00.041: Exp: 3660
23:53:00.041: Memory SAVE VAR
23:53:00.041: Key: markets_m_btc_eth_last_volume
23:53:00.041: Exp: 3660
23:53:00.041: Memory SAVE VAR
23:53:00.041: Key: markets_m_btc_eth_last_high24
23:53:00.041: Exp: 3660
23:53:00.041: Memory SAVE VAR
23:53:00.041: Key: markets_m_btc_eth_last_low24
23:53:00.041: Exp: 3660
23:53:00.041: Memory GET VAR
23:53:00.042: Key: markets_m_btc_eth_202110032352_price
23:53:00.042: Active -> Returning Memory Value
23:53:00.043: Memory GET VAR
23:53:00.043: Key: markets_m_btc_eth_202110032352_volume
23:53:00.043: Active -> Returning Memory Value
23:53:00.043: Old Price: 0.070327 Old Volume: 1116.17142306
23:53:00.044: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
23:53:00.044: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
23:53:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
23:53:00.047: Price: 0.070299 Price Diff: -2.8E-5 Price Per: -0.0398 Price Up: 0 Price Stable: 0 Price Down: 1
23:53:00.048: Volume: 1115.71027608 Volume Diff: -0.46114698 Volume Per: -0.0413 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:53:00.048: Market: BTC-FIL
23:53:00.048: Price: 0.0014027 Volume: 3.34380816
23:53:00.048: Memory SAVE VAR
23:53:00.048: Key: markets_m_btc_fil_202110032353_price
23:53:00.048: Exp: 3660
23:53:00.049: Memory SAVE VAR
23:53:00.049: Key: markets_m_btc_fil_202110032353_volume
23:53:00.049: Exp: 3660
23:53:00.049: Memory SAVE VAR
23:53:00.049: Key: markets_m_btc_fil_last_price
23:53:00.049: Exp: 3660
23:53:00.049: Memory SAVE VAR
23:53:00.049: Key: markets_m_btc_fil_last_volume
23:53:00.049: Exp: 3660
23:53:00.049: Memory SAVE VAR
23:53:00.049: Key: markets_m_btc_fil_last_high24
23:53:00.049: Exp: 3660
23:53:00.049: Memory SAVE VAR
23:53:00.049: Key: markets_m_btc_fil_last_low24
23:53:00.049: Exp: 3660
23:53:00.049: Memory GET VAR
23:53:00.049: Key: markets_m_btc_fil_202110032352_price
23:53:00.049: Active -> Returning Memory Value
23:53:00.049: Memory GET VAR
23:53:00.049: Key: markets_m_btc_fil_202110032352_volume
23:53:00.049: Active -> Returning Memory Value
23:53:00.049: Old Price: 0.0014028 Old Volume: 3.3437225
23:53:00.050: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
23:53:00.051: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
23:53:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
23:53:00.052: Price: 0.0014027 Price Diff: -1.0E-7 Price Per: -0.0071 Price Up: 0 Price Stable: 0 Price Down: 1
23:53:00.052: Volume: 3.34380816 Volume Diff: 8.566E-5 Volume Per: 0.0026 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:53:00.052: Market: BTC-FTM
23:53:00.052: Price: 2.982E-5 Volume: 0.71226024
23:53:00.052: Memory SAVE VAR
23:53:00.052: Key: markets_m_btc_ftm_202110032353_price
23:53:00.052: Exp: 3660
23:53:00.052: Memory SAVE VAR
23:53:00.052: Key: markets_m_btc_ftm_202110032353_volume
23:53:00.052: Exp: 3660
23:53:00.052: Memory SAVE VAR
23:53:00.052: Key: markets_m_btc_ftm_last_price
23:53:00.052: Exp: 3660
23:53:00.052: Memory SAVE VAR
23:53:00.052: Key: markets_m_btc_ftm_last_volume
23:53:00.052: Exp: 3660
23:53:00.052: Memory SAVE VAR
23:53:00.052: Key: markets_m_btc_ftm_last_high24
23:53:00.052: Exp: 3660
23:53:00.052: Memory SAVE VAR
23:53:00.052: Key: markets_m_btc_ftm_last_low24
23:53:00.052: Exp: 3660
23:53:00.053: Memory GET VAR
23:53:00.053: Key: markets_m_btc_ftm_202110032352_price
23:53:00.053: Active -> Returning Memory Value
23:53:00.053: Memory GET VAR
23:53:00.053: Key: markets_m_btc_ftm_202110032352_volume
23:53:00.053: Active -> Returning Memory Value
23:53:00.053: Old Price: 2.985E-5 Old Volume: 0.71287143
23:53:00.054: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
23:53:00.055: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
23:53:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
23:53:00.055: Price: 2.982E-5 Price Diff: -3.0E-8 Price Per: -0.1005 Price Up: 0 Price Stable: 0 Price Down: 1
23:53:00.055: Volume: 0.71226024 Volume Diff: -0.00061119 Volume Per: -0.0857 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:53:00.055: Done
23:53:00.055: Markets->Delta(M,1,15)
23:53:00.055: MINUTE
23:53:00.055: Check MEMORY cache
23:53:00.055: Memory GET
23:53:00.055: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
23:53:00.055: Active -> Returning Memory Value
23:53:00.055: Query CACHE -> MEMORY
23:53:00.055: Check MEMORY cache
23:53:00.056: Memory GET
23:53:00.056: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
23:53:00.056: Active -> Returning Memory Value
23:53:00.056: Query CACHE -> MEMORY
23:53:00.056: Market: BTC-ADA
23:53:00.056: Memory GET VAR
23:53:00.056: Key: markets_m_btc_ada_last_price
23:53:00.056: Active -> Returning Memory Value
23:53:00.056: Memory GET VAR
23:53:00.056: Key: markets_m_btc_ada_last_volume
23:53:00.056: Active -> Returning Memory Value
23:53:00.056: Market: BTC-ADA
23:53:00.056: Price Now: 4.577E-5
23:53:00.056: Volume Now: 97.35473644
23:53:00.056: 2 M
23:53:00.056: Memory GET VAR
23:53:00.056: Key: markets_m_btc_ada_202110032351_price
23:53:00.056: Active -> Returning Memory Value
23:53:00.056: Memory GET VAR
23:53:00.056: Key: markets_m_btc_ada_202110032351_volume
23:53:00.056: Active -> Returning Memory Value
23:53:00.056: Price: 4.577E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.056: Volume: 97.43714411 Volume Diff: -0.082407670000009 Volume Per: -0.0846 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.057: 3 M
23:53:00.057: Memory GET VAR
23:53:00.057: Key: markets_m_btc_ada_202110032350_price
23:53:00.057: Active -> Returning Memory Value
23:53:00.057: Memory GET VAR
23:53:00.057: Key: markets_m_btc_ada_202110032350_volume
23:53:00.057: Active -> Returning Memory Value
23:53:00.057: Price: 4.578E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0218 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:53:00.057: Volume: 97.35208091 Volume Diff: 0.0026555299999984 Volume Per: 0.0027 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:53:00.058: 4 M
23:53:00.058: Memory GET VAR
23:53:00.058: Key: markets_m_btc_ada_202110032349_price
23:53:00.058: Active -> Returning Memory Value
23:53:00.058: Memory GET VAR
23:53:00.058: Key: markets_m_btc_ada_202110032349_volume
23:53:00.058: Active -> Returning Memory Value
23:53:00.058: Price: 4.58E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0655 Price Up: 25 Price Stable: 0 Price Down: 75
23:53:00.058: Volume: 97.38658775 Volume Diff: -0.031851310000008 Volume Per: -0.0327 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.059: 5 M
23:53:00.059: Memory GET VAR
23:53:00.059: Key: markets_m_btc_ada_202110032348_price
23:53:00.059: Active -> Returning Memory Value
23:53:00.059: Memory GET VAR
23:53:00.059: Key: markets_m_btc_ada_202110032348_volume
23:53:00.059: Active -> Returning Memory Value
23:53:00.059: Price: 4.579E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0437 Price Up: 40 Price Stable: 0 Price Down: 60
23:53:00.059: Volume: 97.40355842 Volume Diff: -0.04882198 Volume Per: -0.0501 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:53:00.060: 6 M
23:53:00.060: Memory GET VAR
23:53:00.060: Key: markets_m_btc_ada_202110032347_price
23:53:00.060: Active -> Returning Memory Value
23:53:00.060: Memory GET VAR
23:53:00.060: Key: markets_m_btc_ada_202110032347_volume
23:53:00.060: Active -> Returning Memory Value
23:53:00.060: Price: 4.577E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.060: Volume: 97.32810515 Volume Diff: 0.026631289999997 Volume Per: 0.0274 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.061: 7 M
23:53:00.061: Memory GET VAR
23:53:00.061: Key: markets_m_btc_ada_202110032346_price
23:53:00.061: Active -> Returning Memory Value
23:53:00.061: Memory GET VAR
23:53:00.061: Key: markets_m_btc_ada_202110032346_volume
23:53:00.061: Active -> Returning Memory Value
23:53:00.061: Price: 4.579E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0437 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
23:53:00.061: Volume: 97.3439663 Volume Diff: 0.010770139999991 Volume Per: 0.0111 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:53:00.062: 8 M
23:53:00.062: Memory GET VAR
23:53:00.062: Key: markets_m_btc_ada_202110032345_price
23:53:00.062: Active -> Returning Memory Value
23:53:00.062: Memory GET VAR
23:53:00.062: Key: markets_m_btc_ada_202110032345_volume
23:53:00.062: Active -> Returning Memory Value
23:53:00.063: Price: 4.575E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0437 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.063: Volume: 97.26582062 Volume Diff: 0.088915819999997 Volume Per: 0.0914 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.063: 9 M
23:53:00.063: Memory GET VAR
23:53:00.063: Key: markets_m_btc_ada_202110032344_price
23:53:00.063: Active -> Returning Memory Value
23:53:00.063: Memory GET VAR
23:53:00.063: Key: markets_m_btc_ada_202110032344_volume
23:53:00.063: Active -> Returning Memory Value
23:53:00.064: Price: 4.574E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0656 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
23:53:00.064: Volume: 97.22253814 Volume Diff: 0.1321983 Volume Per: 0.136 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:53:00.064: 10 M
23:53:00.064: Memory GET VAR
23:53:00.064: Key: markets_m_btc_ada_202110032343_price
23:53:00.064: Active -> Returning Memory Value
23:53:00.064: Memory GET VAR
23:53:00.064: Key: markets_m_btc_ada_202110032343_volume
23:53:00.064: Active -> Returning Memory Value
23:53:00.065: Price: 4.573E-5 Price Diff: 4.0E-8 Price Per: 0.0875 Price Up: 60 Price Stable: 0 Price Down: 40
23:53:00.065: Volume: 97.18111886 Volume Diff: 0.17361758 Volume Per: 0.1787 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.066: 15 M
23:53:00.066: Memory GET VAR
23:53:00.066: Key: markets_m_btc_ada_202110032338_price
23:53:00.066: Active -> Returning Memory Value
23:53:00.066: Memory GET VAR
23:53:00.066: Key: markets_m_btc_ada_202110032338_volume
23:53:00.066: Active -> Returning Memory Value
23:53:00.066: Price: 4.577E-5 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
23:53:00.066: Volume: 97.20761633 Volume Diff: 0.14712011 Volume Per: 0.1513 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:53:00.067: 20 M
23:53:00.067: Memory GET VAR
23:53:00.067: Key: markets_m_btc_ada_202110032333_price
23:53:00.067: Active -> Returning Memory Value
23:53:00.067: Memory GET VAR
23:53:00.067: Key: markets_m_btc_ada_202110032333_volume
23:53:00.067: Active -> Returning Memory Value
23:53:00.067: Price: 4.572E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1094 Price Up: 45 Price Stable: 20 Price Down: 35
23:53:00.067: Volume: 97.10856494 Volume Diff: 0.2461715 Volume Per: 0.2535 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.068: 25 M
23:53:00.068: Memory GET VAR
23:53:00.068: Key: markets_m_btc_ada_202110032328_price
23:53:00.068: Active -> Returning Memory Value
23:53:00.068: Memory GET VAR
23:53:00.068: Key: markets_m_btc_ada_202110032328_volume
23:53:00.068: Active -> Returning Memory Value
23:53:00.069: Price: 4.554E-5 Price Diff: 2.3E-7 Price Per: 0.5051 Price Up: 56 Price Stable: 16 Price Down: 28
23:53:00.069: Volume: 96.3326496 Volume Diff: 1.02208684 Volume Per: 1.061 Volume Up: 68 Volume Stable: 0 Volume Down: 32
23:53:00.069: 30 M
23:53:00.069: Memory GET VAR
23:53:00.069: Key: markets_m_btc_ada_202110032323_price
23:53:00.069: Active -> Returning Memory Value
23:53:00.069: Memory GET VAR
23:53:00.069: Key: markets_m_btc_ada_202110032323_volume
23:53:00.069: Active -> Returning Memory Value
23:53:00.070: Price: 4.556E-5 Price Diff: 2.1E-7 Price Per: 0.4609 Price Up: 53.33 Price Stable: 16.67 Price Down: 30
23:53:00.070: Volume: 96.50234529 Volume Diff: 0.85239115 Volume Per: 0.8833 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.071: 40 M
23:53:00.071: Memory GET VAR
23:53:00.071: Key: markets_m_btc_ada_202110032313_price
23:53:00.071: Active -> Returning Memory Value
23:53:00.071: Memory GET VAR
23:53:00.071: Key: markets_m_btc_ada_202110032313_volume
23:53:00.071: Active -> Returning Memory Value
23:53:00.071: Price: 4.567E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.219 Price Up: 47.5 Price Stable: 20 Price Down: 32.5
23:53:00.071: Volume: 96.85438938 Volume Diff: 0.50034706 Volume Per: 0.5166 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
23:53:00.072: 50 M
23:53:00.072: Memory GET VAR
23:53:00.072: Key: markets_m_btc_ada_202110032303_price
23:53:00.072: Active -> Returning Memory Value
23:53:00.072: Memory GET VAR
23:53:00.072: Key: markets_m_btc_ada_202110032303_volume
23:53:00.072: Active -> Returning Memory Value
23:53:00.073: Price: 4.579E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0437 Price Up: 48 Price Stable: 18 Price Down: 34
23:53:00.073: Volume: 97.66239092 Volume Diff: -0.30765448000001 Volume Per: -0.315 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.074: 60 M
23:53:00.074: Memory GET VAR
23:53:00.074: Key: markets_m_btc_ada_202110032253_price
23:53:00.074: Active -> Returning Memory Value
23:53:00.074: Memory GET VAR
23:53:00.074: Key: markets_m_btc_ada_202110032253_volume
23:53:00.074: Active -> Returning Memory Value
23:53:00.074: Price: 4.591E-5 Price Diff: -1.4E-7 Price Per: -0.3049 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
23:53:00.074: Volume: 98.53223639 Volume Diff: -1.17749995 Volume Per: -1.195 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
23:53:00.075: Market: BTC-ALGO
23:53:00.075: Memory GET VAR
23:53:00.075: Key: markets_m_btc_algo_last_price
23:53:00.075: Active -> Returning Memory Value
23:53:00.075: Memory GET VAR
23:53:00.075: Key: markets_m_btc_algo_last_volume
23:53:00.075: Active -> Returning Memory Value
23:53:00.075: Market: BTC-ALGO
23:53:00.075: Price Now: 4.299E-5
23:53:00.075: Volume Now: 33.92314246
23:53:00.075: 2 M
23:53:00.075: Memory GET VAR
23:53:00.075: Key: markets_m_btc_algo_202110032351_price
23:53:00.075: Active -> Returning Memory Value
23:53:00.075: Memory GET VAR
23:53:00.075: Key: markets_m_btc_algo_202110032351_volume
23:53:00.075: Active -> Returning Memory Value
23:53:00.076: Price: 4.311E-5 Price Diff: -1.2E-7 Price Per: -0.2784 Price Up: 0 Price Stable: 0 Price Down: 100
23:53:00.076: Volume: 34.50762583 Volume Diff: -0.58448337 Volume Per: -1.6938 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:53:00.076: 3 M
23:53:00.076: Memory GET VAR
23:53:00.076: Key: markets_m_btc_algo_202110032350_price
23:53:00.076: Active -> Returning Memory Value
23:53:00.077: Memory GET VAR
23:53:00.077: Key: markets_m_btc_algo_202110032350_volume
23:53:00.077: Active -> Returning Memory Value
23:53:00.077: Price: 4.339E-5 Price Diff: -4.0E-7 Price Per: -0.9219 Price Up: 0 Price Stable: 0 Price Down: 100
23:53:00.077: Volume: 34.65074113 Volume Diff: -0.72759867 Volume Per: -2.0998 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:53:00.078: 4 M
23:53:00.078: Memory GET VAR
23:53:00.078: Key: markets_m_btc_algo_202110032349_price
23:53:00.078: Active -> Returning Memory Value
23:53:00.078: Memory GET VAR
23:53:00.078: Key: markets_m_btc_algo_202110032349_volume
23:53:00.078: Active -> Returning Memory Value
23:53:00.078: Price: 4.315E-5 Price Diff: -1.6E-7 Price Per: -0.3708 Price Up: 25 Price Stable: 0 Price Down: 75
23:53:00.078: Volume: 34.43320464 Volume Diff: -0.51006218 Volume Per: -1.4813 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:53:00.078: 5 M
23:53:00.078: Memory GET VAR
23:53:00.078: Key: markets_m_btc_algo_202110032348_price
23:53:00.078: Active -> Returning Memory Value
23:53:00.078: Memory GET VAR
23:53:00.078: Key: markets_m_btc_algo_202110032348_volume
23:53:00.078: Active -> Returning Memory Value
23:53:00.079: Price: 4.296E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0698 Price Up: 40 Price Stable: 0 Price Down: 60
23:53:00.079: Volume: 34.31068835 Volume Diff: -0.38754589 Volume Per: -1.1295 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:53:00.079: 6 M
23:53:00.079: Memory GET VAR
23:53:00.079: Key: markets_m_btc_algo_202110032347_price
23:53:00.079: Active -> Returning Memory Value
23:53:00.080: Memory GET VAR
23:53:00.080: Key: markets_m_btc_algo_202110032347_volume
23:53:00.080: Active -> Returning Memory Value
23:53:00.080: Price: 4.303E-5 Price Diff: -4.0E-8 Price Per: -0.093 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:53:00.080: Volume: 34.32193198 Volume Diff: -0.39878952 Volume Per: -1.1619 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:53:00.081: 7 M
23:53:00.081: Memory GET VAR
23:53:00.081: Key: markets_m_btc_algo_202110032346_price
23:53:00.081: Active -> Returning Memory Value
23:53:00.081: Memory GET VAR
23:53:00.081: Key: markets_m_btc_algo_202110032346_volume
23:53:00.081: Active -> Returning Memory Value
23:53:00.081: Price: 4.296E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0698 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
23:53:00.081: Volume: 34.23105211 Volume Diff: -0.30790965 Volume Per: -0.8995 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:53:00.082: 8 M
23:53:00.082: Memory GET VAR
23:53:00.082: Key: markets_m_btc_algo_202110032345_price
23:53:00.082: Active -> Returning Memory Value
23:53:00.082: Memory GET VAR
23:53:00.082: Key: markets_m_btc_algo_202110032345_volume
23:53:00.082: Active -> Returning Memory Value
23:53:00.082: Price: 4.307E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1857 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
23:53:00.082: Volume: 33.95718566 Volume Diff: -0.034043199999999 Volume Per: -0.1003 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.083: 9 M
23:53:00.083: Memory GET VAR
23:53:00.083: Key: markets_m_btc_algo_202110032344_price
23:53:00.083: Active -> Returning Memory Value
23:53:00.083: Memory GET VAR
23:53:00.083: Key: markets_m_btc_algo_202110032344_volume
23:53:00.083: Active -> Returning Memory Value
23:53:00.083: Price: 4.296E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0698 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
23:53:00.083: Volume: 33.59461174 Volume Diff: 0.32853072 Volume Per: 0.9779 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:53:00.085: 10 M
23:53:00.085: Memory GET VAR
23:53:00.085: Key: markets_m_btc_algo_202110032343_price
23:53:00.085: Active -> Returning Memory Value
23:53:00.085: Memory GET VAR
23:53:00.085: Key: markets_m_btc_algo_202110032343_volume
23:53:00.085: Active -> Returning Memory Value
23:53:00.085: Price: 4.31E-5 Price Diff: -1.1E-7 Price Per: -0.2552 Price Up: 40 Price Stable: 0 Price Down: 60
23:53:00.085: Volume: 33.76593385 Volume Diff: 0.15720861 Volume Per: 0.4656 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.086: 15 M
23:53:00.086: Memory GET VAR
23:53:00.086: Key: markets_m_btc_algo_202110032338_price
23:53:00.086: Active -> Returning Memory Value
23:53:00.086: Memory GET VAR
23:53:00.086: Key: markets_m_btc_algo_202110032338_volume
23:53:00.086: Active -> Returning Memory Value
23:53:00.088: Price: 4.341E-5 Price Diff: -4.2E-7 Price Per: -0.9675 Price Up: 40 Price Stable: 0 Price Down: 60
23:53:00.088: Volume: 32.20093417 Volume Diff: 1.72220829 Volume Per: 5.3483 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:53:00.089: 20 M
23:53:00.089: Memory GET VAR
23:53:00.089: Key: markets_m_btc_algo_202110032333_price
23:53:00.089: Active -> Returning Memory Value
23:53:00.089: Memory GET VAR
23:53:00.089: Key: markets_m_btc_algo_202110032333_volume
23:53:00.089: Active -> Returning Memory Value
23:53:00.090: Price: 4.265E-5 Price Diff: 3.4E-7 Price Per: 0.7972 Price Up: 55 Price Stable: 0 Price Down: 45
23:53:00.090: Volume: 31.05455343 Volume Diff: 2.86858903 Volume Per: 9.2373 Volume Up: 65 Volume Stable: 0 Volume Down: 35
23:53:00.091: 25 M
23:53:00.091: Memory GET VAR
23:53:00.091: Key: markets_m_btc_algo_202110032328_price
23:53:00.091: Active -> Returning Memory Value
23:53:00.091: Memory GET VAR
23:53:00.091: Key: markets_m_btc_algo_202110032328_volume
23:53:00.091: Active -> Returning Memory Value
23:53:00.092: Price: 4.237E-5 Price Diff: 6.2E-7 Price Per: 1.4633 Price Up: 56 Price Stable: 0 Price Down: 44
23:53:00.092: Volume: 30.3076847 Volume Diff: 3.61545776 Volume Per: 11.9292 Volume Up: 72 Volume Stable: 0 Volume Down: 28
23:53:00.093: 30 M
23:53:00.093: Memory GET VAR
23:53:00.093: Key: markets_m_btc_algo_202110032323_price
23:53:00.093: Active -> Returning Memory Value
23:53:00.093: Memory GET VAR
23:53:00.093: Key: markets_m_btc_algo_202110032323_volume
23:53:00.093: Active -> Returning Memory Value
23:53:00.094: Price: 4.252E-5 Price Diff: 4.7E-7 Price Per: 1.1054 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
23:53:00.094: Volume: 30.40139053 Volume Diff: 3.52175193 Volume Per: 11.5842 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:53:00.095: 40 M
23:53:00.095: Memory GET VAR
23:53:00.095: Key: markets_m_btc_algo_202110032313_price
23:53:00.095: Active -> Returning Memory Value
23:53:00.095: Memory GET VAR
23:53:00.095: Key: markets_m_btc_algo_202110032313_volume
23:53:00.095: Active -> Returning Memory Value
23:53:00.096: Price: 4.201E-5 Price Diff: 9.8E-7 Price Per: 2.3328 Price Up: 55 Price Stable: 0 Price Down: 45
23:53:00.096: Volume: 31.08081535 Volume Diff: 2.84232711 Volume Per: 9.145 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
23:53:00.097: 50 M
23:53:00.097: Memory GET VAR
23:53:00.097: Key: markets_m_btc_algo_202110032303_price
23:53:00.097: Active -> Returning Memory Value
23:53:00.097: Memory GET VAR
23:53:00.097: Key: markets_m_btc_algo_202110032303_volume
23:53:00.097: Active -> Returning Memory Value
23:53:00.098: Price: 4.209E-5 Price Diff: 9.0E-7 Price Per: 2.1383 Price Up: 50 Price Stable: 2 Price Down: 48
23:53:00.098: Volume: 30.60638158 Volume Diff: 3.31676088 Volume Per: 10.8368 Volume Up: 56 Volume Stable: 0 Volume Down: 44
23:53:00.098: 60 M
23:53:00.098: Memory GET VAR
23:53:00.098: Key: markets_m_btc_algo_202110032253_price
23:53:00.098: Active -> Returning Memory Value
23:53:00.099: Memory GET VAR
23:53:00.099: Key: markets_m_btc_algo_202110032253_volume
23:53:00.099: Active -> Returning Memory Value
23:53:00.100: Price: 4.235E-5 Price Diff: 6.4E-7 Price Per: 1.5112 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
23:53:00.100: Volume: 30.85114579 Volume Diff: 3.07199667 Volume Per: 9.9575 Volume Up: 55 Volume Stable: 0 Volume Down: 45
23:53:00.101: Market: BTC-ATOM
23:53:00.101: Memory GET VAR
23:53:00.101: Key: markets_m_btc_atom_last_price
23:53:00.101: Active -> Returning Memory Value
23:53:00.101: Memory GET VAR
23:53:00.101: Key: markets_m_btc_atom_last_volume
23:53:00.101: Active -> Returning Memory Value
23:53:00.101: Market: BTC-ATOM
23:53:00.101: Price Now: 0.0007802
23:53:00.101: Volume Now: 17.35419925
23:53:00.101: 2 M
23:53:00.101: Memory GET VAR
23:53:00.101: Key: markets_m_btc_atom_202110032351_price
23:53:00.101: Active -> Returning Memory Value
23:53:00.101: Memory GET VAR
23:53:00.101: Key: markets_m_btc_atom_202110032351_volume
23:53:00.101: Active -> Returning Memory Value
23:53:00.102: Price: 0.0007801 Price Diff: 9.9999999999948E-8 Price Per: 0.0128 Price Up: 50 Price Stable: 50 Price Down: 0
23:53:00.102: Volume: 17.34430654 Volume Diff: 0.009892709999999 Volume Per: 0.057 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:53:00.103: 3 M
23:53:00.103: Memory GET VAR
23:53:00.103: Key: markets_m_btc_atom_202110032350_price
23:53:00.103: Active -> Returning Memory Value
23:53:00.103: Memory GET VAR
23:53:00.103: Key: markets_m_btc_atom_202110032350_volume
23:53:00.103: Active -> Returning Memory Value
23:53:00.104: Price: 0.0007806 Price Diff: -4.0000000000001E-7 Price Per: -0.0512 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:53:00.104: Volume: 17.22585147 Volume Diff: 0.12834778 Volume Per: 0.7451 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:53:00.105: 4 M
23:53:00.105: Memory GET VAR
23:53:00.105: Key: markets_m_btc_atom_202110032349_price
23:53:00.105: Active -> Returning Memory Value
23:53:00.105: Memory GET VAR
23:53:00.105: Key: markets_m_btc_atom_202110032349_volume
23:53:00.105: Active -> Returning Memory Value
23:53:00.106: Price: 0.0007797 Price Diff: 4.9999999999996E-7 Price Per: 0.0641 Price Up: 50 Price Stable: 25 Price Down: 25
23:53:00.106: Volume: 17.22687113 Volume Diff: 0.12732812 Volume Per: 0.7391 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:53:00.107: 5 M
23:53:00.107: Memory GET VAR
23:53:00.107: Key: markets_m_btc_atom_202110032348_price
23:53:00.107: Active -> Returning Memory Value
23:53:00.107: Memory GET VAR
23:53:00.107: Key: markets_m_btc_atom_202110032348_volume
23:53:00.107: Active -> Returning Memory Value
23:53:00.108: Price: 0.0007804 Price Diff: -2.0E-7 Price Per: -0.0256 Price Up: 40 Price Stable: 20 Price Down: 40
23:53:00.108: Volume: 17.2392389 Volume Diff: 0.11496035 Volume Per: 0.6669 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.109: 6 M
23:53:00.109: Memory GET VAR
23:53:00.109: Key: markets_m_btc_atom_202110032347_price
23:53:00.109: Active -> Returning Memory Value
23:53:00.109: Memory GET VAR
23:53:00.109: Key: markets_m_btc_atom_202110032347_volume
23:53:00.109: Active -> Returning Memory Value
23:53:00.110: Price: 0.0007801 Price Diff: 9.9999999999948E-8 Price Per: 0.0128 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
23:53:00.110: Volume: 17.17690489 Volume Diff: 0.17729436 Volume Per: 1.0322 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:53:00.110: 7 M
23:53:00.110: Memory GET VAR
23:53:00.110: Key: markets_m_btc_atom_202110032346_price
23:53:00.110: Active -> Returning Memory Value
23:53:00.110: Memory GET VAR
23:53:00.110: Key: markets_m_btc_atom_202110032346_volume
23:53:00.110: Active -> Returning Memory Value
23:53:00.111: Price: 0.0007801 Price Diff: 9.9999999999948E-8 Price Per: 0.0128 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
23:53:00.111: Volume: 17.16443109 Volume Diff: 0.18976816 Volume Per: 1.1056 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:53:00.111: 8 M
23:53:00.111: Memory GET VAR
23:53:00.111: Key: markets_m_btc_atom_202110032345_price
23:53:00.111: Active -> Returning Memory Value
23:53:00.111: Memory GET VAR
23:53:00.111: Key: markets_m_btc_atom_202110032345_volume
23:53:00.111: Active -> Returning Memory Value
23:53:00.112: Price: 0.0007801 Price Diff: 9.9999999999948E-8 Price Per: 0.0128 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
23:53:00.112: Volume: 17.17612479 Volume Diff: 0.17807446 Volume Per: 1.0368 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:53:00.113: 9 M
23:53:00.113: Memory GET VAR
23:53:00.113: Key: markets_m_btc_atom_202110032344_price
23:53:00.113: Active -> Returning Memory Value
23:53:00.113: Memory GET VAR
23:53:00.113: Key: markets_m_btc_atom_202110032344_volume
23:53:00.113: Active -> Returning Memory Value
23:53:00.113: Price: 0.0007791 Price Diff: 1.1E-6 Price Per: 0.1412 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
23:53:00.113: Volume: 17.11987328 Volume Diff: 0.23432597 Volume Per: 1.3687 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:53:00.114: 10 M
23:53:00.114: Memory GET VAR
23:53:00.114: Key: markets_m_btc_atom_202110032343_price
23:53:00.114: Active -> Returning Memory Value
23:53:00.114: Memory GET VAR
23:53:00.114: Key: markets_m_btc_atom_202110032343_volume
23:53:00.114: Active -> Returning Memory Value
23:53:00.114: Price: 0.0007795 Price Diff: 6.9999999999996E-7 Price Per: 0.0898 Price Up: 40 Price Stable: 30 Price Down: 30
23:53:00.114: Volume: 17.14122839 Volume Diff: 0.21297086 Volume Per: 1.2424 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.115: 15 M
23:53:00.115: Memory GET VAR
23:53:00.115: Key: markets_m_btc_atom_202110032338_price
23:53:00.115: Active -> Returning Memory Value
23:53:00.115: Memory GET VAR
23:53:00.115: Key: markets_m_btc_atom_202110032338_volume
23:53:00.115: Active -> Returning Memory Value
23:53:00.116: Price: 0.0007798 Price Diff: 4.0000000000001E-7 Price Per: 0.0513 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
23:53:00.116: Volume: 17.12085211 Volume Diff: 0.23334714 Volume Per: 1.3629 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.116: 20 M
23:53:00.116: Memory GET VAR
23:53:00.116: Key: markets_m_btc_atom_202110032333_price
23:53:00.117: Active -> Returning Memory Value
23:53:00.117: Memory GET VAR
23:53:00.117: Key: markets_m_btc_atom_202110032333_volume
23:53:00.117: Active -> Returning Memory Value
23:53:00.117: Price: 0.0007773 Price Diff: 2.9E-6 Price Per: 0.3731 Price Up: 55 Price Stable: 20 Price Down: 25
23:53:00.117: Volume: 17.09377531 Volume Diff: 0.26042394 Volume Per: 1.5235 Volume Up: 65 Volume Stable: 0 Volume Down: 35
23:53:00.118: 25 M
23:53:00.118: Memory GET VAR
23:53:00.118: Key: markets_m_btc_atom_202110032328_price
23:53:00.118: Active -> Returning Memory Value
23:53:00.118: Memory GET VAR
23:53:00.118: Key: markets_m_btc_atom_202110032328_volume
23:53:00.118: Active -> Returning Memory Value
23:53:00.119: Price: 0.0007742 Price Diff: 6.0E-6 Price Per: 0.775 Price Up: 56 Price Stable: 16 Price Down: 28
23:53:00.119: Volume: 17.01084627 Volume Diff: 0.34335298 Volume Per: 2.0184 Volume Up: 64 Volume Stable: 0 Volume Down: 36
23:53:00.120: 30 M
23:53:00.120: Memory GET VAR
23:53:00.120: Key: markets_m_btc_atom_202110032323_price
23:53:00.120: Active -> Returning Memory Value
23:53:00.120: Memory GET VAR
23:53:00.120: Key: markets_m_btc_atom_202110032323_volume
23:53:00.120: Active -> Returning Memory Value
23:53:00.120: Price: 0.0007744 Price Diff: 5.8E-6 Price Per: 0.749 Price Up: 53.33 Price Stable: 16.67 Price Down: 30
23:53:00.120: Volume: 16.96223302 Volume Diff: 0.39196623 Volume Per: 2.3108 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.121: 40 M
23:53:00.121: Memory GET VAR
23:53:00.121: Key: markets_m_btc_atom_202110032313_price
23:53:00.121: Active -> Returning Memory Value
23:53:00.121: Memory GET VAR
23:53:00.121: Key: markets_m_btc_atom_202110032313_volume
23:53:00.121: Active -> Returning Memory Value
23:53:00.121: Price: 0.0007744 Price Diff: 5.8E-6 Price Per: 0.749 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
23:53:00.121: Volume: 17.23516256 Volume Diff: 0.11903669 Volume Per: 0.6907 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
23:53:00.122: 50 M
23:53:00.122: Memory GET VAR
23:53:00.122: Key: markets_m_btc_atom_202110032303_price
23:53:00.122: Active -> Returning Memory Value
23:53:00.122: Memory GET VAR
23:53:00.122: Key: markets_m_btc_atom_202110032303_volume
23:53:00.122: Active -> Returning Memory Value
23:53:00.123: Price: 0.0007781 Price Diff: 2.1E-6 Price Per: 0.2699 Price Up: 50 Price Stable: 10 Price Down: 40
23:53:00.123: Volume: 17.33345358 Volume Diff: 0.02074567 Volume Per: 0.1197 Volume Up: 52 Volume Stable: 0 Volume Down: 48
23:53:00.123: 60 M
23:53:00.123: Memory GET VAR
23:53:00.123: Key: markets_m_btc_atom_202110032253_price
23:53:00.123: Active -> Returning Memory Value
23:53:00.123: Memory GET VAR
23:53:00.123: Key: markets_m_btc_atom_202110032253_volume
23:53:00.123: Active -> Returning Memory Value
23:53:00.124: Price: 0.0007806 Price Diff: -4.0000000000001E-7 Price Per: -0.0512 Price Up: 46.67 Price Stable: 8.33 Price Down: 45
23:53:00.124: Volume: 17.43360816 Volume Diff: -0.079408909999998 Volume Per: -0.4555 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
23:53:00.125: Market: BTC-AVAX
23:53:00.125: Memory GET VAR
23:53:00.125: Key: markets_m_btc_avax_last_price
23:53:00.125: Active -> Returning Memory Value
23:53:00.125: Memory GET VAR
23:53:00.125: Key: markets_m_btc_avax_last_volume
23:53:00.125: Active -> Returning Memory Value
23:53:00.125: Market: BTC-AVAX
23:53:00.125: Price Now: 0.001398
23:53:00.125: Volume Now: 2.74914323
23:53:00.125: 2 M
23:53:00.125: Memory GET VAR
23:53:00.125: Key: markets_m_btc_avax_202110032351_price
23:53:00.125: Active -> Returning Memory Value
23:53:00.125: Memory GET VAR
23:53:00.125: Key: markets_m_btc_avax_202110032351_volume
23:53:00.125: Active -> Returning Memory Value
23:53:00.125: Price: 0.0013994 Price Diff: -1.4000000000001E-6 Price Per: -0.1 Price Up: 0 Price Stable: 0 Price Down: 100
23:53:00.125: Volume: 2.75237491 Volume Diff: -0.0032316799999998 Volume Per: -0.1174 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:53:00.126: 3 M
23:53:00.126: Memory GET VAR
23:53:00.126: Key: markets_m_btc_avax_202110032350_price
23:53:00.126: Active -> Returning Memory Value
23:53:00.126: Memory GET VAR
23:53:00.126: Key: markets_m_btc_avax_202110032350_volume
23:53:00.126: Active -> Returning Memory Value
23:53:00.127: Price: 0.0014012 Price Diff: -3.2000000000001E-6 Price Per: -0.2284 Price Up: 0 Price Stable: 0 Price Down: 100
23:53:00.127: Volume: 2.75506606 Volume Diff: -0.0059228299999998 Volume Per: -0.215 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:53:00.127: 4 M
23:53:00.127: Memory GET VAR
23:53:00.127: Key: markets_m_btc_avax_202110032349_price
23:53:00.127: Active -> Returning Memory Value
23:53:00.127: Memory GET VAR
23:53:00.127: Key: markets_m_btc_avax_202110032349_volume
23:53:00.127: Active -> Returning Memory Value
23:53:00.127: Price: 0.0013998 Price Diff: -1.8000000000002E-6 Price Per: -0.1286 Price Up: 25 Price Stable: 0 Price Down: 75
23:53:00.127: Volume: 2.75211318 Volume Diff: -0.0029699499999998 Volume Per: -0.1079 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:53:00.128: 5 M
23:53:00.128: Memory GET VAR
23:53:00.128: Key: markets_m_btc_avax_202110032348_price
23:53:00.128: Active -> Returning Memory Value
23:53:00.128: Memory GET VAR
23:53:00.128: Key: markets_m_btc_avax_202110032348_volume
23:53:00.128: Active -> Returning Memory Value
23:53:00.128: Price: 0.0013994 Price Diff: -1.4000000000001E-6 Price Per: -0.1 Price Up: 40 Price Stable: 0 Price Down: 60
23:53:00.128: Volume: 2.75243788 Volume Diff: -0.00329465 Volume Per: -0.1197 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:53:00.129: 6 M
23:53:00.129: Memory GET VAR
23:53:00.129: Key: markets_m_btc_avax_202110032347_price
23:53:00.129: Active -> Returning Memory Value
23:53:00.129: Memory GET VAR
23:53:00.129: Key: markets_m_btc_avax_202110032347_volume
23:53:00.129: Active -> Returning Memory Value
23:53:00.129: Price: 0.0013973 Price Diff: 6.9999999999996E-7 Price Per: 0.0501 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.129: Volume: 2.74856735 Volume Diff: 0.00057587999999997 Volume Per: 0.021 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:53:00.130: 7 M
23:53:00.130: Memory GET VAR
23:53:00.130: Key: markets_m_btc_avax_202110032346_price
23:53:00.130: Active -> Returning Memory Value
23:53:00.130: Memory GET VAR
23:53:00.130: Key: markets_m_btc_avax_202110032346_volume
23:53:00.130: Active -> Returning Memory Value
23:53:00.131: Price: 0.0013974 Price Diff: 5.9999999999991E-7 Price Per: 0.0429 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
23:53:00.131: Volume: 2.7489024 Volume Diff: 0.00024083000000008 Volume Per: 0.0088 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:53:00.131: 8 M
23:53:00.131: Memory GET VAR
23:53:00.131: Key: markets_m_btc_avax_202110032345_price
23:53:00.131: Active -> Returning Memory Value
23:53:00.131: Memory GET VAR
23:53:00.131: Key: markets_m_btc_avax_202110032345_volume
23:53:00.131: Active -> Returning Memory Value
23:53:00.132: Price: 0.0013976 Price Diff: 4.0000000000001E-7 Price Per: 0.0286 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
23:53:00.132: Volume: 2.74933217 Volume Diff: -0.00018894000000014 Volume Per: -0.0069 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:53:00.133: 9 M
23:53:00.133: Memory GET VAR
23:53:00.133: Key: markets_m_btc_avax_202110032344_price
23:53:00.133: Active -> Returning Memory Value
23:53:00.133: Memory GET VAR
23:53:00.133: Key: markets_m_btc_avax_202110032344_volume
23:53:00.133: Active -> Returning Memory Value
23:53:00.134: Price: 0.0013985 Price Diff: -5.0000000000007E-7 Price Per: -0.0358 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:53:00.134: Volume: 2.75076419 Volume Diff: -0.0016209599999999 Volume Per: -0.0589 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
23:53:00.134: 10 M
23:53:00.134: Memory GET VAR
23:53:00.134: Key: markets_m_btc_avax_202110032343_price
23:53:00.134: Active -> Returning Memory Value
23:53:00.134: Memory GET VAR
23:53:00.134: Key: markets_m_btc_avax_202110032343_volume
23:53:00.134: Active -> Returning Memory Value
23:53:00.135: Price: 0.0013967 Price Diff: 1.2999999999999E-6 Price Per: 0.0931 Price Up: 40 Price Stable: 0 Price Down: 60
23:53:00.135: Volume: 2.74823491 Volume Diff: 0.00090832000000018 Volume Per: 0.0331 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:53:00.136: 15 M
23:53:00.136: Memory GET VAR
23:53:00.136: Key: markets_m_btc_avax_202110032338_price
23:53:00.136: Active -> Returning Memory Value
23:53:00.136: Memory GET VAR
23:53:00.136: Key: markets_m_btc_avax_202110032338_volume
23:53:00.136: Active -> Returning Memory Value
23:53:00.136: Price: 0.0013958 Price Diff: 2.1999999999999E-6 Price Per: 0.1576 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
23:53:00.136: Volume: 2.7474983 Volume Diff: 0.0016449299999999 Volume Per: 0.0599 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:53:00.137: 20 M
23:53:00.137: Memory GET VAR
23:53:00.137: Key: markets_m_btc_avax_202110032333_price
23:53:00.137: Active -> Returning Memory Value
23:53:00.137: Memory GET VAR
23:53:00.137: Key: markets_m_btc_avax_202110032333_volume
23:53:00.137: Active -> Returning Memory Value
23:53:00.138: Price: 0.0013925 Price Diff: 5.4999999999999E-6 Price Per: 0.395 Price Up: 55 Price Stable: 5 Price Down: 40
23:53:00.138: Volume: 2.74043443 Volume Diff: 0.0087088 Volume Per: 0.3178 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:53:00.138: 25 M
23:53:00.139: Memory GET VAR
23:53:00.139: Key: markets_m_btc_avax_202110032328_price
23:53:00.139: Active -> Returning Memory Value
23:53:00.139: Memory GET VAR
23:53:00.139: Key: markets_m_btc_avax_202110032328_volume
23:53:00.139: Active -> Returning Memory Value
23:53:00.139: Price: 0.0013889 Price Diff: 9.1E-6 Price Per: 0.6552 Price Up: 56 Price Stable: 4 Price Down: 40
23:53:00.139: Volume: 2.62491822 Volume Diff: 0.12422501 Volume Per: 4.7325 Volume Up: 52 Volume Stable: 0 Volume Down: 48
23:53:00.140: 30 M
23:53:00.140: Memory GET VAR
23:53:00.140: Key: markets_m_btc_avax_202110032323_price
23:53:00.140: Active -> Returning Memory Value
23:53:00.140: Memory GET VAR
23:53:00.140: Key: markets_m_btc_avax_202110032323_volume
23:53:00.140: Active -> Returning Memory Value
23:53:00.141: Price: 0.0013871 Price Diff: 1.09E-5 Price Per: 0.7858 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
23:53:00.141: Volume: 2.62533643 Volume Diff: 0.1238068 Volume Per: 4.7158 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:53:00.141: 40 M
23:53:00.142: Memory GET VAR
23:53:00.142: Key: markets_m_btc_avax_202110032313_price
23:53:00.142: Active -> Returning Memory Value
23:53:00.142: Memory GET VAR
23:53:00.142: Key: markets_m_btc_avax_202110032313_volume
23:53:00.142: Active -> Returning Memory Value
23:53:00.142: Price: 0.0013903 Price Diff: 7.7E-6 Price Per: 0.5538 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
23:53:00.142: Volume: 2.6360227 Volume Diff: 0.11312053 Volume Per: 4.2913 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.143: 50 M
23:53:00.143: Memory GET VAR
23:53:00.143: Key: markets_m_btc_avax_202110032303_price
23:53:00.143: Active -> Returning Memory Value
23:53:00.143: Memory GET VAR
23:53:00.143: Key: markets_m_btc_avax_202110032303_volume
23:53:00.143: Active -> Returning Memory Value
23:53:00.143: Price: 0.0013945 Price Diff: 3.5E-6 Price Per: 0.251 Price Up: 52 Price Stable: 2 Price Down: 46
23:53:00.143: Volume: 2.65117599 Volume Diff: 0.09796724 Volume Per: 3.6952 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.144: 60 M
23:53:00.144: Memory GET VAR
23:53:00.144: Key: markets_m_btc_avax_202110032253_price
23:53:00.144: Active -> Returning Memory Value
23:53:00.144: Memory GET VAR
23:53:00.144: Key: markets_m_btc_avax_202110032253_volume
23:53:00.144: Active -> Returning Memory Value
23:53:00.144: Price: 0.0014015 Price Diff: -3.5E-6 Price Per: -0.2497 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
23:53:00.144: Volume: 2.77577867 Volume Diff: -0.02663544 Volume Per: -0.9596 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:53:00.145: Market: BTC-BCH
23:53:00.145: Memory GET VAR
23:53:00.145: Key: markets_m_btc_bch_last_price
23:53:00.145: Active -> Returning Memory Value
23:53:00.145: Memory GET VAR
23:53:00.145: Key: markets_m_btc_bch_last_volume
23:53:00.145: Active -> Returning Memory Value
23:53:00.145: Market: BTC-BCH
23:53:00.145: Price Now: 0.011566
23:53:00.145: Volume Now: 10.22181105
23:53:00.145: 2 M
23:53:00.145: Memory GET VAR
23:53:00.145: Key: markets_m_btc_bch_202110032351_price
23:53:00.145: Active -> Returning Memory Value
23:53:00.145: Memory GET VAR
23:53:00.145: Key: markets_m_btc_bch_202110032351_volume
23:53:00.145: Active -> Returning Memory Value
23:53:00.146: Price: 0.011562 Price Diff: 4.0000000000005E-6 Price Per: 0.0346 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.146: Volume: 10.21870372 Volume Diff: 0.0031073299999989 Volume Per: 0.0304 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.147: 3 M
23:53:00.147: Memory GET VAR
23:53:00.147: Key: markets_m_btc_bch_202110032350_price
23:53:00.147: Active -> Returning Memory Value
23:53:00.147: Memory GET VAR
23:53:00.147: Key: markets_m_btc_bch_202110032350_volume
23:53:00.147: Active -> Returning Memory Value
23:53:00.147: Price: 0.011563 Price Diff: 2.9999999999995E-6 Price Per: 0.0259 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:53:00.147: Volume: 10.21833873 Volume Diff: 0.0034723200000002 Volume Per: 0.034 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:53:00.147: 4 M
23:53:00.148: Memory GET VAR
23:53:00.148: Key: markets_m_btc_bch_202110032349_price
23:53:00.148: Active -> Returning Memory Value
23:53:00.148: Memory GET VAR
23:53:00.148: Key: markets_m_btc_bch_202110032349_volume
23:53:00.148: Active -> Returning Memory Value
23:53:00.148: Price: 0.011565 Price Diff: 9.9999999999927E-7 Price Per: 0.0086 Price Up: 25 Price Stable: 0 Price Down: 75
23:53:00.148: Volume: 10.22046467 Volume Diff: 0.0013463799999993 Volume Per: 0.0132 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.149: 5 M
23:53:00.149: Memory GET VAR
23:53:00.149: Key: markets_m_btc_bch_202110032348_price
23:53:00.149: Active -> Returning Memory Value
23:53:00.149: Memory GET VAR
23:53:00.149: Key: markets_m_btc_bch_202110032348_volume
23:53:00.149: Active -> Returning Memory Value
23:53:00.149: Price: 0.011563 Price Diff: 2.9999999999995E-6 Price Per: 0.0259 Price Up: 40 Price Stable: 0 Price Down: 60
23:53:00.149: Volume: 10.21838498 Volume Diff: 0.0034260699999997 Volume Per: 0.0335 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.150: 6 M
23:53:00.150: Memory GET VAR
23:53:00.150: Key: markets_m_btc_bch_202110032347_price
23:53:00.150: Active -> Returning Memory Value
23:53:00.150: Memory GET VAR
23:53:00.150: Key: markets_m_btc_bch_202110032347_volume
23:53:00.150: Active -> Returning Memory Value
23:53:00.151: Price: 0.011564 Price Diff: 2.0000000000003E-6 Price Per: 0.0173 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:53:00.151: Volume: 10.22337392 Volume Diff: -0.0015628700000008 Volume Per: -0.0153 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.151: 7 M
23:53:00.152: Memory GET VAR
23:53:00.152: Key: markets_m_btc_bch_202110032346_price
23:53:00.152: Active -> Returning Memory Value
23:53:00.152: Memory GET VAR
23:53:00.152: Key: markets_m_btc_bch_202110032346_volume
23:53:00.152: Active -> Returning Memory Value
23:53:00.152: Price: 0.011566 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
23:53:00.152: Volume: 10.22565096 Volume Diff: -0.0038399099999999 Volume Per: -0.0376 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:53:00.153: 8 M
23:53:00.153: Memory GET VAR
23:53:00.153: Key: markets_m_btc_bch_202110032345_price
23:53:00.153: Active -> Returning Memory Value
23:53:00.153: Memory GET VAR
23:53:00.153: Key: markets_m_btc_bch_202110032345_volume
23:53:00.153: Active -> Returning Memory Value
23:53:00.153: Price: 0.011566 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
23:53:00.153: Volume: 10.22215803 Volume Diff: -0.00034697999999977 Volume Per: -0.0034 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.156: 9 M
23:53:00.156: Memory GET VAR
23:53:00.156: Key: markets_m_btc_bch_202110032344_price
23:53:00.156: Active -> Returning Memory Value
23:53:00.156: Memory GET VAR
23:53:00.156: Key: markets_m_btc_bch_202110032344_volume
23:53:00.156: Active -> Returning Memory Value
23:53:00.157: Price: 0.011568 Price Diff: -2.0000000000003E-6 Price Per: -0.0173 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
23:53:00.157: Volume: 10.22014291 Volume Diff: 0.0016681399999996 Volume Per: 0.0163 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:53:00.158: 10 M
23:53:00.158: Memory GET VAR
23:53:00.159: Key: markets_m_btc_bch_202110032343_price
23:53:00.159: Active -> Returning Memory Value
23:53:00.159: Memory GET VAR
23:53:00.159: Key: markets_m_btc_bch_202110032343_volume
23:53:00.159: Active -> Returning Memory Value
23:53:00.161: Price: 0.011567 Price Diff: -9.9999999999927E-7 Price Per: -0.0086 Price Up: 30 Price Stable: 10 Price Down: 60
23:53:00.161: Volume: 10.21966427 Volume Diff: 0.0021467799999986 Volume Per: 0.021 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.163: 15 M
23:53:00.163: Memory GET VAR
23:53:00.163: Key: markets_m_btc_bch_202110032338_price
23:53:00.163: Active -> Returning Memory Value
23:53:00.163: Memory GET VAR
23:53:00.163: Key: markets_m_btc_bch_202110032338_volume
23:53:00.163: Active -> Returning Memory Value
23:53:00.165: Price: 0.01155 Price Diff: 1.6E-5 Price Per: 0.1385 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
23:53:00.165: Volume: 10.1964786 Volume Diff: 0.025332449999999 Volume Per: 0.2484 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.166: 20 M
23:53:00.166: Memory GET VAR
23:53:00.166: Key: markets_m_btc_bch_202110032333_price
23:53:00.166: Active -> Returning Memory Value
23:53:00.167: Memory GET VAR
23:53:00.167: Key: markets_m_btc_bch_202110032333_volume
23:53:00.167: Active -> Returning Memory Value
23:53:00.167: Price: 0.011543 Price Diff: 2.3E-5 Price Per: 0.1993 Price Up: 45 Price Stable: 10 Price Down: 45
23:53:00.168: Volume: 10.19626665 Volume Diff: 0.025544399999999 Volume Per: 0.2505 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.169: 25 M
23:53:00.169: Memory GET VAR
23:53:00.169: Key: markets_m_btc_bch_202110032328_price
23:53:00.169: Active -> Returning Memory Value
23:53:00.169: Memory GET VAR
23:53:00.169: Key: markets_m_btc_bch_202110032328_volume
23:53:00.169: Active -> Returning Memory Value
23:53:00.171: Price: 0.011505 Price Diff: 6.1E-5 Price Per: 0.5302 Price Up: 52 Price Stable: 12 Price Down: 36
23:53:00.171: Volume: 10.12450355 Volume Diff: 0.097307499999999 Volume Per: 0.9611 Volume Up: 64 Volume Stable: 0 Volume Down: 36
23:53:00.173: 30 M
23:53:00.173: Memory GET VAR
23:53:00.173: Key: markets_m_btc_bch_202110032323_price
23:53:00.173: Active -> Returning Memory Value
23:53:00.173: Memory GET VAR
23:53:00.173: Key: markets_m_btc_bch_202110032323_volume
23:53:00.173: Active -> Returning Memory Value
23:53:00.176: Price: 0.011534 Price Diff: 3.1999999999999E-5 Price Per: 0.2774 Price Up: 50 Price Stable: 10 Price Down: 40
23:53:00.176: Volume: 10.14376084 Volume Diff: 0.078050209999999 Volume Per: 0.7694 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
23:53:00.177: 40 M
23:53:00.177: Memory GET VAR
23:53:00.177: Key: markets_m_btc_bch_202110032313_price
23:53:00.177: Active -> Returning Memory Value
23:53:00.177: Memory GET VAR
23:53:00.177: Key: markets_m_btc_bch_202110032313_volume
23:53:00.177: Active -> Returning Memory Value
23:53:00.179: Price: 0.011556 Price Diff: 9.9999999999996E-6 Price Per: 0.0865 Price Up: 45 Price Stable: 10 Price Down: 45
23:53:00.179: Volume: 10.18200316 Volume Diff: 0.039807889999999 Volume Per: 0.391 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.180: 50 M
23:53:00.180: Memory GET VAR
23:53:00.180: Key: markets_m_btc_bch_202110032303_price
23:53:00.180: Active -> Returning Memory Value
23:53:00.180: Memory GET VAR
23:53:00.180: Key: markets_m_btc_bch_202110032303_volume
23:53:00.180: Active -> Returning Memory Value
23:53:00.181: Price: 0.011563 Price Diff: 2.9999999999995E-6 Price Per: 0.0259 Price Up: 44 Price Stable: 12 Price Down: 44
23:53:00.181: Volume: 10.3232267 Volume Diff: -0.10141565 Volume Per: -0.9824 Volume Up: 46 Volume Stable: 0 Volume Down: 54
23:53:00.182: 60 M
23:53:00.182: Memory GET VAR
23:53:00.182: Key: markets_m_btc_bch_202110032253_price
23:53:00.182: Active -> Returning Memory Value
23:53:00.182: Memory GET VAR
23:53:00.182: Key: markets_m_btc_bch_202110032253_volume
23:53:00.182: Active -> Returning Memory Value
23:53:00.183: Price: 0.011567 Price Diff: -9.9999999999927E-7 Price Per: -0.0086 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
23:53:00.183: Volume: 10.4067258 Volume Diff: -0.18491475 Volume Per: -1.7769 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
23:53:00.184: Market: BTC-CRO
23:53:00.184: Memory GET VAR
23:53:00.184: Key: markets_m_btc_cro_last_price
23:53:00.184: Active -> Returning Memory Value
23:53:00.184: Memory GET VAR
23:53:00.184: Key: markets_m_btc_cro_last_volume
23:53:00.184: Active -> Returning Memory Value
23:53:00.184: Market: BTC-CRO
23:53:00.184: Price Now: 3.7E-6
23:53:00.184: Volume Now: 114.75155036
23:53:00.184: 2 M
23:53:00.184: Memory GET VAR
23:53:00.184: Key: markets_m_btc_cro_202110032351_price
23:53:00.184: Active -> Returning Memory Value
23:53:00.184: Memory GET VAR
23:53:00.184: Key: markets_m_btc_cro_202110032351_volume
23:53:00.184: Active -> Returning Memory Value
23:53:00.185: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:53:00.185: Volume: 114.96181118 Volume Diff: -0.21026082 Volume Per: -0.1829 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.186: 3 M
23:53:00.186: Memory GET VAR
23:53:00.186: Key: markets_m_btc_cro_202110032350_price
23:53:00.186: Active -> Returning Memory Value
23:53:00.186: Memory GET VAR
23:53:00.186: Key: markets_m_btc_cro_202110032350_volume
23:53:00.186: Active -> Returning Memory Value
23:53:00.187: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
23:53:00.187: Volume: 114.94128199 Volume Diff: -0.18973163 Volume Per: -0.1651 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:53:00.187: 4 M
23:53:00.187: Memory GET VAR
23:53:00.187: Key: markets_m_btc_cro_202110032349_price
23:53:00.187: Active -> Returning Memory Value
23:53:00.187: Memory GET VAR
23:53:00.187: Key: markets_m_btc_cro_202110032349_volume
23:53:00.187: Active -> Returning Memory Value
23:53:00.188: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
23:53:00.188: Volume: 115.1209759 Volume Diff: -0.36942554000001 Volume Per: -0.3209 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.188: 5 M
23:53:00.189: Memory GET VAR
23:53:00.189: Key: markets_m_btc_cro_202110032348_price
23:53:00.189: Active -> Returning Memory Value
23:53:00.189: Memory GET VAR
23:53:00.189: Key: markets_m_btc_cro_202110032348_volume
23:53:00.189: Active -> Returning Memory Value
23:53:00.189: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 40 Price Stable: 40 Price Down: 20
23:53:00.189: Volume: 115.26301965 Volume Diff: -0.51146929000001 Volume Per: -0.4437 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:53:00.190: 6 M
23:53:00.190: Memory GET VAR
23:53:00.190: Key: markets_m_btc_cro_202110032347_price
23:53:00.190: Active -> Returning Memory Value
23:53:00.190: Memory GET VAR
23:53:00.190: Key: markets_m_btc_cro_202110032347_volume
23:53:00.190: Active -> Returning Memory Value
23:53:00.191: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
23:53:00.191: Volume: 116.81675076 Volume Diff: -2.0652004 Volume Per: -1.7679 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:53:00.191: 7 M
23:53:00.191: Memory GET VAR
23:53:00.191: Key: markets_m_btc_cro_202110032346_price
23:53:00.191: Active -> Returning Memory Value
23:53:00.191: Memory GET VAR
23:53:00.191: Key: markets_m_btc_cro_202110032346_volume
23:53:00.191: Active -> Returning Memory Value
23:53:00.192: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
23:53:00.192: Volume: 117.97688626 Volume Diff: -3.2253359 Volume Per: -2.7339 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:53:00.192: 8 M
23:53:00.192: Memory GET VAR
23:53:00.192: Key: markets_m_btc_cro_202110032345_price
23:53:00.192: Active -> Returning Memory Value
23:53:00.192: Memory GET VAR
23:53:00.192: Key: markets_m_btc_cro_202110032345_volume
23:53:00.192: Active -> Returning Memory Value
23:53:00.193: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
23:53:00.193: Volume: 118.17526325 Volume Diff: -3.42371289 Volume Per: -2.8971 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:53:00.193: 9 M
23:53:00.194: Memory GET VAR
23:53:00.194: Key: markets_m_btc_cro_202110032344_price
23:53:00.194: Active -> Returning Memory Value
23:53:00.194: Memory GET VAR
23:53:00.194: Key: markets_m_btc_cro_202110032344_volume
23:53:00.194: Active -> Returning Memory Value
23:53:00.194: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
23:53:00.194: Volume: 118.25294645 Volume Diff: -3.50139609 Volume Per: -2.9609 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
23:53:00.195: 10 M
23:53:00.195: Memory GET VAR
23:53:00.195: Key: markets_m_btc_cro_202110032343_price
23:53:00.195: Active -> Returning Memory Value
23:53:00.196: Memory GET VAR
23:53:00.196: Key: markets_m_btc_cro_202110032343_volume
23:53:00.196: Active -> Returning Memory Value
23:53:00.196: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
23:53:00.196: Volume: 118.51372564 Volume Diff: -3.76217528 Volume Per: -3.1745 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:53:00.196: 15 M
23:53:00.197: Memory GET VAR
23:53:00.197: Key: markets_m_btc_cro_202110032338_price
23:53:00.197: Active -> Returning Memory Value
23:53:00.197: Memory GET VAR
23:53:00.197: Key: markets_m_btc_cro_202110032338_volume
23:53:00.197: Active -> Returning Memory Value
23:53:00.197: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
23:53:00.197: Volume: 120.54181771 Volume Diff: -5.79026735 Volume Per: -4.8035 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
23:53:00.197: 20 M
23:53:00.198: Memory GET VAR
23:53:00.198: Key: markets_m_btc_cro_202110032333_price
23:53:00.198: Active -> Returning Memory Value
23:53:00.198: Memory GET VAR
23:53:00.198: Key: markets_m_btc_cro_202110032333_volume
23:53:00.198: Active -> Returning Memory Value
23:53:00.198: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 25 Price Stable: 55 Price Down: 20
23:53:00.198: Volume: 118.51267873 Volume Diff: -3.76112837 Volume Per: -3.1736 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:53:00.199: 25 M
23:53:00.199: Memory GET VAR
23:53:00.199: Key: markets_m_btc_cro_202110032328_price
23:53:00.199: Active -> Returning Memory Value
23:53:00.199: Memory GET VAR
23:53:00.199: Key: markets_m_btc_cro_202110032328_volume
23:53:00.199: Active -> Returning Memory Value
23:53:00.199: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 24 Price Stable: 52 Price Down: 24
23:53:00.199: Volume: 117.91644972 Volume Diff: -3.16489936 Volume Per: -2.684 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:53:00.200: 30 M
23:53:00.200: Memory GET VAR
23:53:00.200: Key: markets_m_btc_cro_202110032323_price
23:53:00.200: Active -> Returning Memory Value
23:53:00.200: Memory GET VAR
23:53:00.200: Key: markets_m_btc_cro_202110032323_volume
23:53:00.200: Active -> Returning Memory Value
23:53:00.201: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
23:53:00.201: Volume: 117.72536419 Volume Diff: -2.97381383 Volume Per: -2.5261 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
23:53:00.201: 40 M
23:53:00.201: Memory GET VAR
23:53:00.201: Key: markets_m_btc_cro_202110032313_price
23:53:00.201: Active -> Returning Memory Value
23:53:00.201: Memory GET VAR
23:53:00.201: Key: markets_m_btc_cro_202110032313_volume
23:53:00.201: Active -> Returning Memory Value
23:53:00.202: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
23:53:00.202: Volume: 117.42774297 Volume Diff: -2.67619261 Volume Per: -2.279 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
23:53:00.202: 50 M
23:53:00.202: Memory GET VAR
23:53:00.202: Key: markets_m_btc_cro_202110032303_price
23:53:00.202: Active -> Returning Memory Value
23:53:00.202: Memory GET VAR
23:53:00.202: Key: markets_m_btc_cro_202110032303_volume
23:53:00.202: Active -> Returning Memory Value
23:53:00.202: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 12 Price Stable: 76 Price Down: 12
23:53:00.202: Volume: 117.54775615 Volume Diff: -2.79620579 Volume Per: -2.3788 Volume Up: 46 Volume Stable: 0 Volume Down: 54
23:53:00.203: 60 M
23:53:00.203: Memory GET VAR
23:53:00.203: Key: markets_m_btc_cro_202110032253_price
23:53:00.203: Active -> Returning Memory Value
23:53:00.203: Memory GET VAR
23:53:00.203: Key: markets_m_btc_cro_202110032253_volume
23:53:00.203: Active -> Returning Memory Value
23:53:00.203: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
23:53:00.203: Volume: 118.19818257 Volume Diff: -3.44663221 Volume Per: -2.916 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
23:53:00.204: Market: BTC-DOGE
23:53:00.204: Memory GET VAR
23:53:00.204: Key: markets_m_btc_doge_last_price
23:53:00.204: Active -> Returning Memory Value
23:53:00.204: Memory GET VAR
23:53:00.204: Key: markets_m_btc_doge_last_volume
23:53:00.204: Active -> Returning Memory Value
23:53:00.204: Market: BTC-DOGE
23:53:00.204: Price Now: 4.52E-6
23:53:00.204: Volume Now: 8.1376392
23:53:00.204: 2 M
23:53:00.204: Memory GET VAR
23:53:00.204: Key: markets_m_btc_doge_202110032351_price
23:53:00.204: Active -> Returning Memory Value
23:53:00.204: Memory GET VAR
23:53:00.204: Key: markets_m_btc_doge_202110032351_volume
23:53:00.204: Active -> Returning Memory Value
23:53:00.204: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.204: Volume: 8.13558197 Volume Diff: 0.0020572300000001 Volume Per: 0.0253 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.205: 3 M
23:53:00.205: Memory GET VAR
23:53:00.205: Key: markets_m_btc_doge_202110032350_price
23:53:00.205: Active -> Returning Memory Value
23:53:00.205: Memory GET VAR
23:53:00.205: Key: markets_m_btc_doge_202110032350_volume
23:53:00.205: Active -> Returning Memory Value
23:53:00.205: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:53:00.205: Volume: 8.13631296 Volume Diff: 0.0013262400000009 Volume Per: 0.0163 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:53:00.206: 4 M
23:53:00.206: Memory GET VAR
23:53:00.206: Key: markets_m_btc_doge_202110032349_price
23:53:00.206: Active -> Returning Memory Value
23:53:00.206: Memory GET VAR
23:53:00.206: Key: markets_m_btc_doge_202110032349_volume
23:53:00.206: Active -> Returning Memory Value
23:53:00.207: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
23:53:00.207: Volume: 8.13786095 Volume Diff: -0.00022174999999969 Volume Per: -0.0027 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:53:00.207: 5 M
23:53:00.207: Memory GET VAR
23:53:00.207: Key: markets_m_btc_doge_202110032348_price
23:53:00.207: Active -> Returning Memory Value
23:53:00.207: Memory GET VAR
23:53:00.207: Key: markets_m_btc_doge_202110032348_volume
23:53:00.207: Active -> Returning Memory Value
23:53:00.207: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
23:53:00.207: Volume: 8.13477772 Volume Diff: 0.00286148 Volume Per: 0.0352 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:53:00.208: 6 M
23:53:00.208: Memory GET VAR
23:53:00.208: Key: markets_m_btc_doge_202110032347_price
23:53:00.208: Active -> Returning Memory Value
23:53:00.208: Memory GET VAR
23:53:00.208: Key: markets_m_btc_doge_202110032347_volume
23:53:00.208: Active -> Returning Memory Value
23:53:00.208: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
23:53:00.208: Volume: 8.13666843 Volume Diff: 0.00097077000000034 Volume Per: 0.0119 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:53:00.209: 7 M
23:53:00.209: Memory GET VAR
23:53:00.210: Key: markets_m_btc_doge_202110032346_price
23:53:00.210: Active -> Returning Memory Value
23:53:00.210: Memory GET VAR
23:53:00.210: Key: markets_m_btc_doge_202110032346_volume
23:53:00.210: Active -> Returning Memory Value
23:53:00.211: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
23:53:00.211: Volume: 8.1351701 Volume Diff: 0.0024691000000008 Volume Per: 0.0304 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:53:00.212: 8 M
23:53:00.212: Memory GET VAR
23:53:00.212: Key: markets_m_btc_doge_202110032345_price
23:53:00.212: Active -> Returning Memory Value
23:53:00.212: Memory GET VAR
23:53:00.212: Key: markets_m_btc_doge_202110032345_volume
23:53:00.212: Active -> Returning Memory Value
23:53:00.213: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
23:53:00.213: Volume: 8.12890461 Volume Diff: 0.0087345900000013 Volume Per: 0.1075 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.214: 9 M
23:53:00.214: Memory GET VAR
23:53:00.214: Key: markets_m_btc_doge_202110032344_price
23:53:00.214: Active -> Returning Memory Value
23:53:00.214: Memory GET VAR
23:53:00.214: Key: markets_m_btc_doge_202110032344_volume
23:53:00.214: Active -> Returning Memory Value
23:53:00.214: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
23:53:00.214: Volume: 8.12142147 Volume Diff: 0.016217730000001 Volume Per: 0.1997 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:53:00.215: 10 M
23:53:00.215: Memory GET VAR
23:53:00.215: Key: markets_m_btc_doge_202110032343_price
23:53:00.215: Active -> Returning Memory Value
23:53:00.215: Memory GET VAR
23:53:00.215: Key: markets_m_btc_doge_202110032343_volume
23:53:00.215: Active -> Returning Memory Value
23:53:00.215: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
23:53:00.215: Volume: 8.1171941 Volume Diff: 0.0204451 Volume Per: 0.2519 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.216: 15 M
23:53:00.216: Memory GET VAR
23:53:00.217: Key: markets_m_btc_doge_202110032338_price
23:53:00.217: Active -> Returning Memory Value
23:53:00.217: Memory GET VAR
23:53:00.217: Key: markets_m_btc_doge_202110032338_volume
23:53:00.217: Active -> Returning Memory Value
23:53:00.217: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
23:53:00.217: Volume: 8.09267049 Volume Diff: 0.044968710000001 Volume Per: 0.5557 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.218: 20 M
23:53:00.218: Memory GET VAR
23:53:00.218: Key: markets_m_btc_doge_202110032333_price
23:53:00.218: Active -> Returning Memory Value
23:53:00.218: Memory GET VAR
23:53:00.218: Key: markets_m_btc_doge_202110032333_volume
23:53:00.218: Active -> Returning Memory Value
23:53:00.219: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
23:53:00.219: Volume: 8.07997952 Volume Diff: 0.05765968 Volume Per: 0.7136 Volume Up: 65 Volume Stable: 0 Volume Down: 35
23:53:00.220: 25 M
23:53:00.220: Memory GET VAR
23:53:00.220: Key: markets_m_btc_doge_202110032328_price
23:53:00.220: Active -> Returning Memory Value
23:53:00.220: Memory GET VAR
23:53:00.220: Key: markets_m_btc_doge_202110032328_volume
23:53:00.220: Active -> Returning Memory Value
23:53:00.221: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 16 Price Stable: 72 Price Down: 12
23:53:00.221: Volume: 8.05548598 Volume Diff: 0.08215322 Volume Per: 1.0198 Volume Up: 72 Volume Stable: 0 Volume Down: 28
23:53:00.221: 30 M
23:53:00.222: Memory GET VAR
23:53:00.222: Key: markets_m_btc_doge_202110032323_price
23:53:00.222: Active -> Returning Memory Value
23:53:00.222: Memory GET VAR
23:53:00.222: Key: markets_m_btc_doge_202110032323_volume
23:53:00.222: Active -> Returning Memory Value
23:53:00.222: Price: 4.5E-6 Price Diff: 2.0E-8 Price Per: 0.4444 Price Up: 16.67 Price Stable: 73.33 Price Down: 10
23:53:00.222: Volume: 8.04791609 Volume Diff: 0.089723110000001 Volume Per: 1.1149 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:53:00.223: 40 M
23:53:00.224: Memory GET VAR
23:53:00.224: Key: markets_m_btc_doge_202110032313_price
23:53:00.224: Active -> Returning Memory Value
23:53:00.224: Memory GET VAR
23:53:00.224: Key: markets_m_btc_doge_202110032313_volume
23:53:00.224: Active -> Returning Memory Value
23:53:00.224: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 12.5 Price Stable: 77.5 Price Down: 10
23:53:00.224: Volume: 8.08169092 Volume Diff: 0.055948280000001 Volume Per: 0.6923 Volume Up: 55 Volume Stable: 0 Volume Down: 45
23:53:00.224: 50 M
23:53:00.225: Memory GET VAR
23:53:00.225: Key: markets_m_btc_doge_202110032303_price
23:53:00.225: Active -> Returning Memory Value
23:53:00.225: Memory GET VAR
23:53:00.225: Key: markets_m_btc_doge_202110032303_volume
23:53:00.225: Active -> Returning Memory Value
23:53:00.225: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 14 Price Stable: 72 Price Down: 14
23:53:00.225: Volume: 8.12818013 Volume Diff: 0.0094590700000001 Volume Per: 0.1164 Volume Up: 52 Volume Stable: 0 Volume Down: 48
23:53:00.226: 60 M
23:53:00.226: Memory GET VAR
23:53:00.226: Key: markets_m_btc_doge_202110032253_price
23:53:00.226: Active -> Returning Memory Value
23:53:00.226: Memory GET VAR
23:53:00.226: Key: markets_m_btc_doge_202110032253_volume
23:53:00.226: Active -> Returning Memory Value
23:53:00.228: Price: 4.56E-6 Price Diff: -4.0E-8 Price Per: -0.8772 Price Up: 13.33 Price Stable: 70 Price Down: 16.67
23:53:00.228: Volume: 8.25670213 Volume Diff: -0.11906293 Volume Per: -1.442 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:53:00.228: Market: BTC-DOT
23:53:00.228: Memory GET VAR
23:53:00.228: Key: markets_m_btc_dot_last_price
23:53:00.228: Active -> Returning Memory Value
23:53:00.228: Memory GET VAR
23:53:00.228: Key: markets_m_btc_dot_last_volume
23:53:00.228: Active -> Returning Memory Value
23:53:00.228: Market: BTC-DOT
23:53:00.228: Price Now: 0.0006512
23:53:00.228: Volume Now: 30.97072765
23:53:00.228: 2 M
23:53:00.228: Memory GET VAR
23:53:00.228: Key: markets_m_btc_dot_202110032351_price
23:53:00.228: Active -> Returning Memory Value
23:53:00.228: Memory GET VAR
23:53:00.228: Key: markets_m_btc_dot_202110032351_volume
23:53:00.228: Active -> Returning Memory Value
23:53:00.230: Price: 0.000651 Price Diff: 2.0E-7 Price Per: 0.0307 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.230: Volume: 30.98903773 Volume Diff: -0.018310079999999 Volume Per: -0.0591 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.230: 3 M
23:53:00.230: Memory GET VAR
23:53:00.230: Key: markets_m_btc_dot_202110032350_price
23:53:00.230: Active -> Returning Memory Value
23:53:00.230: Memory GET VAR
23:53:00.230: Key: markets_m_btc_dot_202110032350_volume
23:53:00.230: Active -> Returning Memory Value
23:53:00.231: Price: 0.0006512 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:53:00.231: Volume: 30.99431743 Volume Diff: -0.023589779999998 Volume Per: -0.0761 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:53:00.232: 4 M
23:53:00.232: Memory GET VAR
23:53:00.232: Key: markets_m_btc_dot_202110032349_price
23:53:00.232: Active -> Returning Memory Value
23:53:00.232: Memory GET VAR
23:53:00.232: Key: markets_m_btc_dot_202110032349_volume
23:53:00.232: Active -> Returning Memory Value
23:53:00.233: Price: 0.0006511 Price Diff: 9.9999999999948E-8 Price Per: 0.0154 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.233: Volume: 30.98256049 Volume Diff: -0.01183284 Volume Per: -0.0382 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.233: 5 M
23:53:00.233: Memory GET VAR
23:53:00.233: Key: markets_m_btc_dot_202110032348_price
23:53:00.233: Active -> Returning Memory Value
23:53:00.234: Memory GET VAR
23:53:00.234: Key: markets_m_btc_dot_202110032348_volume
23:53:00.234: Active -> Returning Memory Value
23:53:00.234: Price: 0.0006505 Price Diff: 6.9999999999996E-7 Price Per: 0.1076 Price Up: 60 Price Stable: 0 Price Down: 40
23:53:00.234: Volume: 30.89245726 Volume Diff: 0.07827039 Volume Per: 0.2534 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.235: 6 M
23:53:00.235: Memory GET VAR
23:53:00.235: Key: markets_m_btc_dot_202110032347_price
23:53:00.235: Active -> Returning Memory Value
23:53:00.235: Memory GET VAR
23:53:00.235: Key: markets_m_btc_dot_202110032347_volume
23:53:00.235: Active -> Returning Memory Value
23:53:00.235: Price: 0.0006506 Price Diff: 6.0000000000001E-7 Price Per: 0.0922 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.235: Volume: 30.90437389 Volume Diff: 0.066353760000002 Volume Per: 0.2147 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.236: 7 M
23:53:00.236: Memory GET VAR
23:53:00.236: Key: markets_m_btc_dot_202110032346_price
23:53:00.236: Active -> Returning Memory Value
23:53:00.236: Memory GET VAR
23:53:00.236: Key: markets_m_btc_dot_202110032346_volume
23:53:00.236: Active -> Returning Memory Value
23:53:00.237: Price: 0.0006507 Price Diff: 4.9999999999996E-7 Price Per: 0.0768 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
23:53:00.237: Volume: 30.85266089 Volume Diff: 0.11806676 Volume Per: 0.3827 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:53:00.238: 8 M
23:53:00.238: Memory GET VAR
23:53:00.238: Key: markets_m_btc_dot_202110032345_price
23:53:00.238: Active -> Returning Memory Value
23:53:00.238: Memory GET VAR
23:53:00.238: Key: markets_m_btc_dot_202110032345_volume
23:53:00.238: Active -> Returning Memory Value
23:53:00.238: Price: 0.0006504 Price Diff: 8.0000000000002E-7 Price Per: 0.123 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.238: Volume: 30.83945323 Volume Diff: 0.13127442 Volume Per: 0.4257 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:53:00.239: 9 M
23:53:00.239: Memory GET VAR
23:53:00.239: Key: markets_m_btc_dot_202110032344_price
23:53:00.239: Active -> Returning Memory Value
23:53:00.239: Memory GET VAR
23:53:00.239: Key: markets_m_btc_dot_202110032344_volume
23:53:00.239: Active -> Returning Memory Value
23:53:00.239: Price: 0.0006498 Price Diff: 1.4E-6 Price Per: 0.2155 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
23:53:00.239: Volume: 30.75444587 Volume Diff: 0.21628178 Volume Per: 0.7033 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:53:00.240: 10 M
23:53:00.240: Memory GET VAR
23:53:00.240: Key: markets_m_btc_dot_202110032343_price
23:53:00.240: Active -> Returning Memory Value
23:53:00.240: Memory GET VAR
23:53:00.240: Key: markets_m_btc_dot_202110032343_volume
23:53:00.240: Active -> Returning Memory Value
23:53:00.240: Price: 0.0006499 Price Diff: 1.3E-6 Price Per: 0.2 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.240: Volume: 30.69170031 Volume Diff: 0.27902734 Volume Per: 0.9091 Volume Up: 70 Volume Stable: 0 Volume Down: 30
23:53:00.240: 15 M
23:53:00.241: Memory GET VAR
23:53:00.241: Key: markets_m_btc_dot_202110032338_price
23:53:00.241: Active -> Returning Memory Value
23:53:00.241: Memory GET VAR
23:53:00.241: Key: markets_m_btc_dot_202110032338_volume
23:53:00.241: Active -> Returning Memory Value
23:53:00.241: Price: 0.0006512 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
23:53:00.241: Volume: 30.70045666 Volume Diff: 0.27027099 Volume Per: 0.8803 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.242: 20 M
23:53:00.242: Memory GET VAR
23:53:00.242: Key: markets_m_btc_dot_202110032333_price
23:53:00.242: Active -> Returning Memory Value
23:53:00.242: Memory GET VAR
23:53:00.242: Key: markets_m_btc_dot_202110032333_volume
23:53:00.242: Active -> Returning Memory Value
23:53:00.242: Price: 0.0006508 Price Diff: 4.0000000000001E-7 Price Per: 0.0615 Price Up: 40 Price Stable: 10 Price Down: 50
23:53:00.242: Volume: 30.65568878 Volume Diff: 0.31503887 Volume Per: 1.0277 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.243: 25 M
23:53:00.243: Memory GET VAR
23:53:00.243: Key: markets_m_btc_dot_202110032328_price
23:53:00.243: Active -> Returning Memory Value
23:53:00.243: Memory GET VAR
23:53:00.243: Key: markets_m_btc_dot_202110032328_volume
23:53:00.243: Active -> Returning Memory Value
23:53:00.243: Price: 0.0006482 Price Diff: 3.0E-6 Price Per: 0.4628 Price Up: 48 Price Stable: 8 Price Down: 44
23:53:00.243: Volume: 30.579572 Volume Diff: 0.39115565 Volume Per: 1.2791 Volume Up: 56 Volume Stable: 0 Volume Down: 44
23:53:00.244: 30 M
23:53:00.244: Memory GET VAR
23:53:00.244: Key: markets_m_btc_dot_202110032323_price
23:53:00.244: Active -> Returning Memory Value
23:53:00.244: Memory GET VAR
23:53:00.244: Key: markets_m_btc_dot_202110032323_volume
23:53:00.244: Active -> Returning Memory Value
23:53:00.245: Price: 0.0006479 Price Diff: 3.3E-6 Price Per: 0.5093 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
23:53:00.245: Volume: 30.81177193 Volume Diff: 0.15895572 Volume Per: 0.5159 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.245: 40 M
23:53:00.245: Memory GET VAR
23:53:00.245: Key: markets_m_btc_dot_202110032313_price
23:53:00.245: Active -> Returning Memory Value
23:53:00.245: Memory GET VAR
23:53:00.245: Key: markets_m_btc_dot_202110032313_volume
23:53:00.245: Active -> Returning Memory Value
23:53:00.246: Price: 0.0006499 Price Diff: 1.3E-6 Price Per: 0.2 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
23:53:00.246: Volume: 31.5518609 Volume Diff: -0.58113325 Volume Per: -1.8418 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
23:53:00.247: 50 M
23:53:00.248: Memory GET VAR
23:53:00.248: Key: markets_m_btc_dot_202110032303_price
23:53:00.248: Active -> Returning Memory Value
23:53:00.248: Memory GET VAR
23:53:00.248: Key: markets_m_btc_dot_202110032303_volume
23:53:00.248: Active -> Returning Memory Value
23:53:00.249: Price: 0.0006494 Price Diff: 1.8E-6 Price Per: 0.2772 Price Up: 48 Price Stable: 8 Price Down: 44
23:53:00.249: Volume: 31.68165353 Volume Diff: -0.71092588 Volume Per: -2.244 Volume Up: 38 Volume Stable: 0 Volume Down: 62
23:53:00.250: 60 M
23:53:00.250: Memory GET VAR
23:53:00.250: Key: markets_m_btc_dot_202110032253_price
23:53:00.250: Active -> Returning Memory Value
23:53:00.250: Memory GET VAR
23:53:00.250: Key: markets_m_btc_dot_202110032253_volume
23:53:00.250: Active -> Returning Memory Value
23:53:00.251: Price: 0.000651 Price Diff: 2.0E-7 Price Per: 0.0307 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
23:53:00.251: Volume: 32.2121213 Volume Diff: -1.24139365 Volume Per: -3.8538 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
23:53:00.252: Market: BTC-DYDX
23:53:00.252: Memory GET VAR
23:53:00.252: Key: markets_m_btc_dydx_last_price
23:53:00.252: Active -> Returning Memory Value
23:53:00.252: Memory GET VAR
23:53:00.252: Key: markets_m_btc_dydx_last_volume
23:53:00.252: Active -> Returning Memory Value
23:53:00.252: Market: BTC-DYDX
23:53:00.252: Price Now: 0.00053474
23:53:00.252: Volume Now: 8.35808352
23:53:00.252: 2 M
23:53:00.252: Memory GET VAR
23:53:00.252: Key: markets_m_btc_dydx_202110032351_price
23:53:00.252: Active -> Returning Memory Value
23:53:00.252: Memory GET VAR
23:53:00.252: Key: markets_m_btc_dydx_202110032351_volume
23:53:00.252: Active -> Returning Memory Value
23:53:00.254: Price: 0.00053662 Price Diff: -1.88E-6 Price Per: -0.3503 Price Up: 0 Price Stable: 50 Price Down: 50
23:53:00.254: Volume: 8.38724718 Volume Diff: -0.02916366 Volume Per: -0.3477 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.256: 3 M
23:53:00.256: Memory GET VAR
23:53:00.256: Key: markets_m_btc_dydx_202110032350_price
23:53:00.256: Active -> Returning Memory Value
23:53:00.257: Memory GET VAR
23:53:00.257: Key: markets_m_btc_dydx_202110032350_volume
23:53:00.257: Active -> Returning Memory Value
23:53:00.257: Price: 0.00053805 Price Diff: -3.31E-6 Price Per: -0.6152 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
23:53:00.257: Volume: 8.4088703 Volume Diff: -0.050786780000001 Volume Per: -0.604 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:53:00.258: 4 M
23:53:00.258: Memory GET VAR
23:53:00.258: Key: markets_m_btc_dydx_202110032349_price
23:53:00.258: Active -> Returning Memory Value
23:53:00.258: Memory GET VAR
23:53:00.258: Key: markets_m_btc_dydx_202110032349_volume
23:53:00.258: Active -> Returning Memory Value
23:53:00.259: Price: 0.00053882 Price Diff: -4.0799999999999E-6 Price Per: -0.7572 Price Up: 0 Price Stable: 25 Price Down: 75
23:53:00.259: Volume: 8.42034705 Volume Diff: -0.062263530000001 Volume Per: -0.7394 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:53:00.260: 5 M
23:53:00.260: Memory GET VAR
23:53:00.260: Key: markets_m_btc_dydx_202110032348_price
23:53:00.260: Active -> Returning Memory Value
23:53:00.260: Memory GET VAR
23:53:00.260: Key: markets_m_btc_dydx_202110032348_volume
23:53:00.260: Active -> Returning Memory Value
23:53:00.261: Price: 0.00053692 Price Diff: -2.18E-6 Price Per: -0.406 Price Up: 20 Price Stable: 20 Price Down: 60
23:53:00.261: Volume: 8.38927621 Volume Diff: -0.031192690000001 Volume Per: -0.3718 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:53:00.261: 6 M
23:53:00.261: Memory GET VAR
23:53:00.261: Key: markets_m_btc_dydx_202110032347_price
23:53:00.261: Active -> Returning Memory Value
23:53:00.262: Memory GET VAR
23:53:00.262: Key: markets_m_btc_dydx_202110032347_volume
23:53:00.262: Active -> Returning Memory Value
23:53:00.263: Price: 0.00053675 Price Diff: -2.01E-6 Price Per: -0.3745 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
23:53:00.263: Volume: 8.38748255 Volume Diff: -0.02939903 Volume Per: -0.3505 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.263: 7 M
23:53:00.263: Memory GET VAR
23:53:00.263: Key: markets_m_btc_dydx_202110032346_price
23:53:00.263: Active -> Returning Memory Value
23:53:00.263: Memory GET VAR
23:53:00.263: Key: markets_m_btc_dydx_202110032346_volume
23:53:00.263: Active -> Returning Memory Value
23:53:00.265: Price: 0.00053697 Price Diff: -2.23E-6 Price Per: -0.4153 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
23:53:00.265: Volume: 8.61024253 Volume Diff: -0.25215901 Volume Per: -2.9286 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:53:00.265: 8 M
23:53:00.266: Memory GET VAR
23:53:00.266: Key: markets_m_btc_dydx_202110032345_price
23:53:00.266: Active -> Returning Memory Value
23:53:00.266: Memory GET VAR
23:53:00.266: Key: markets_m_btc_dydx_202110032345_volume
23:53:00.266: Active -> Returning Memory Value
23:53:00.267: Price: 0.00053913 Price Diff: -4.3899999999999E-6 Price Per: -0.8143 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
23:53:00.267: Volume: 8.64312406 Volume Diff: -0.28504054 Volume Per: -3.2979 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:53:00.268: 9 M
23:53:00.268: Memory GET VAR
23:53:00.268: Key: markets_m_btc_dydx_202110032344_price
23:53:00.268: Active -> Returning Memory Value
23:53:00.268: Memory GET VAR
23:53:00.268: Key: markets_m_btc_dydx_202110032344_volume
23:53:00.268: Active -> Returning Memory Value
23:53:00.269: Price: 0.00053782 Price Diff: -3.08E-6 Price Per: -0.5727 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
23:53:00.269: Volume: 8.62186718 Volume Diff: -0.26378366 Volume Per: -3.0595 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:53:00.269: 10 M
23:53:00.270: Memory GET VAR
23:53:00.270: Key: markets_m_btc_dydx_202110032343_price
23:53:00.270: Active -> Returning Memory Value
23:53:00.270: Memory GET VAR
23:53:00.270: Key: markets_m_btc_dydx_202110032343_volume
23:53:00.270: Active -> Returning Memory Value
23:53:00.270: Price: 0.00053757 Price Diff: -2.83E-6 Price Per: -0.5264 Price Up: 40 Price Stable: 10 Price Down: 50
23:53:00.270: Volume: 8.6168794 Volume Diff: -0.25879588 Volume Per: -3.0034 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.271: 15 M
23:53:00.271: Memory GET VAR
23:53:00.272: Key: markets_m_btc_dydx_202110032338_price
23:53:00.272: Active -> Returning Memory Value
23:53:00.272: Memory GET VAR
23:53:00.272: Key: markets_m_btc_dydx_202110032338_volume
23:53:00.272: Active -> Returning Memory Value
23:53:00.273: Price: 0.00054054 Price Diff: -5.8E-6 Price Per: -1.073 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
23:53:00.273: Volume: 8.4642391 Volume Diff: -0.10615558 Volume Per: -1.2542 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:53:00.274: 20 M
23:53:00.274: Memory GET VAR
23:53:00.274: Key: markets_m_btc_dydx_202110032333_price
23:53:00.274: Active -> Returning Memory Value
23:53:00.274: Memory GET VAR
23:53:00.274: Key: markets_m_btc_dydx_202110032333_volume
23:53:00.274: Active -> Returning Memory Value
23:53:00.275: Price: 0.00054494 Price Diff: -1.02E-5 Price Per: -1.8718 Price Up: 35 Price Stable: 5 Price Down: 60
23:53:00.275: Volume: 8.09957837 Volume Diff: 0.25850515 Volume Per: 3.1916 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.275: 25 M
23:53:00.275: Memory GET VAR
23:53:00.275: Key: markets_m_btc_dydx_202110032328_price
23:53:00.275: Active -> Returning Memory Value
23:53:00.275: Memory GET VAR
23:53:00.275: Key: markets_m_btc_dydx_202110032328_volume
23:53:00.275: Active -> Returning Memory Value
23:53:00.277: Price: 0.00054084 Price Diff: -6.1E-6 Price Per: -1.1279 Price Up: 36 Price Stable: 4 Price Down: 60
23:53:00.277: Volume: 7.75720484 Volume Diff: 0.60087868 Volume Per: 7.7461 Volume Up: 56 Volume Stable: 0 Volume Down: 44
23:53:00.279: 30 M
23:53:00.279: Memory GET VAR
23:53:00.279: Key: markets_m_btc_dydx_202110032323_price
23:53:00.279: Active -> Returning Memory Value
23:53:00.279: Memory GET VAR
23:53:00.279: Key: markets_m_btc_dydx_202110032323_volume
23:53:00.279: Active -> Returning Memory Value
23:53:00.280: Price: 0.00053995 Price Diff: -5.21E-6 Price Per: -0.9649 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
23:53:00.280: Volume: 7.74778197 Volume Diff: 0.61030155 Volume Per: 7.8771 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
23:53:00.281: 40 M
23:53:00.281: Memory GET VAR
23:53:00.281: Key: markets_m_btc_dydx_202110032313_price
23:53:00.281: Active -> Returning Memory Value
23:53:00.281: Memory GET VAR
23:53:00.281: Key: markets_m_btc_dydx_202110032313_volume
23:53:00.281: Active -> Returning Memory Value
23:53:00.282: Price: 0.00054624 Price Diff: -1.15E-5 Price Per: -2.1053 Price Up: 37.5 Price Stable: 2.5 Price Down: 60
23:53:00.282: Volume: 7.88877295 Volume Diff: 0.46931057 Volume Per: 5.9491 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.283: 50 M
23:53:00.283: Memory GET VAR
23:53:00.283: Key: markets_m_btc_dydx_202110032303_price
23:53:00.283: Active -> Returning Memory Value
23:53:00.283: Memory GET VAR
23:53:00.283: Key: markets_m_btc_dydx_202110032303_volume
23:53:00.283: Active -> Returning Memory Value
23:53:00.284: Price: 0.00053663 Price Diff: -1.8899999999999E-6 Price Per: -0.3522 Price Up: 42 Price Stable: 2 Price Down: 56
23:53:00.284: Volume: 7.83639018 Volume Diff: 0.52169334 Volume Per: 6.6573 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.285: 60 M
23:53:00.285: Memory GET VAR
23:53:00.285: Key: markets_m_btc_dydx_202110032253_price
23:53:00.285: Active -> Returning Memory Value
23:53:00.285: Memory GET VAR
23:53:00.285: Key: markets_m_btc_dydx_202110032253_volume
23:53:00.285: Active -> Returning Memory Value
23:53:00.286: Price: 0.00053029 Price Diff: 4.45E-6 Price Per: 0.8392 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
23:53:00.286: Volume: 7.76162511 Volume Diff: 0.59645841 Volume Per: 7.6847 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:53:00.288: Market: BTC-EFI
23:53:00.288: Memory GET VAR
23:53:00.288: Key: markets_m_btc_efi_last_price
23:53:00.288: Active -> Returning Memory Value
23:53:00.288: Memory GET VAR
23:53:00.288: Key: markets_m_btc_efi_last_volume
23:53:00.288: Active -> Returning Memory Value
23:53:00.288: Market: BTC-EFI
23:53:00.288: Price Now: 1.657E-5
23:53:00.288: Volume Now: 0.97744573
23:53:00.288: 2 M
23:53:00.288: Memory GET VAR
23:53:00.288: Key: markets_m_btc_efi_202110032351_price
23:53:00.288: Active -> Returning Memory Value
23:53:00.288: Memory GET VAR
23:53:00.288: Key: markets_m_btc_efi_202110032351_volume
23:53:00.288: Active -> Returning Memory Value
23:53:00.289: Price: 1.657E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.290: Volume: 0.97716935 Volume Diff: 0.00027637999999996 Volume Per: 0.0283 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.290: 3 M
23:53:00.290: Memory GET VAR
23:53:00.290: Key: markets_m_btc_efi_202110032350_price
23:53:00.290: Active -> Returning Memory Value
23:53:00.290: Memory GET VAR
23:53:00.290: Key: markets_m_btc_efi_202110032350_volume
23:53:00.290: Active -> Returning Memory Value
23:53:00.292: Price: 1.657E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:53:00.292: Volume: 0.9770037 Volume Diff: 0.00044202999999998 Volume Per: 0.0452 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:53:00.293: 4 M
23:53:00.293: Memory GET VAR
23:53:00.293: Key: markets_m_btc_efi_202110032349_price
23:53:00.293: Active -> Returning Memory Value
23:53:00.293: Memory GET VAR
23:53:00.293: Key: markets_m_btc_efi_202110032349_volume
23:53:00.293: Active -> Returning Memory Value
23:53:00.293: Price: 1.656E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0604 Price Up: 50 Price Stable: 25 Price Down: 25
23:53:00.293: Volume: 0.97652664 Volume Diff: 0.00091909000000001 Volume Per: 0.0941 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:53:00.294: 5 M
23:53:00.294: Memory GET VAR
23:53:00.294: Key: markets_m_btc_efi_202110032348_price
23:53:00.294: Active -> Returning Memory Value
23:53:00.294: Memory GET VAR
23:53:00.294: Key: markets_m_btc_efi_202110032348_volume
23:53:00.294: Active -> Returning Memory Value
23:53:00.295: Price: 1.658E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0603 Price Up: 40 Price Stable: 20 Price Down: 40
23:53:00.295: Volume: 0.97764705 Volume Diff: -0.00020131999999995 Volume Per: -0.0206 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.295: 6 M
23:53:00.296: Memory GET VAR
23:53:00.296: Key: markets_m_btc_efi_202110032347_price
23:53:00.296: Active -> Returning Memory Value
23:53:00.296: Memory GET VAR
23:53:00.296: Key: markets_m_btc_efi_202110032347_volume
23:53:00.296: Active -> Returning Memory Value
23:53:00.296: Price: 1.658E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0603 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:53:00.296: Volume: 0.97725652 Volume Diff: 0.00018921000000005 Volume Per: 0.0194 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:53:00.297: 7 M
23:53:00.297: Memory GET VAR
23:53:00.297: Key: markets_m_btc_efi_202110032346_price
23:53:00.297: Active -> Returning Memory Value
23:53:00.297: Memory GET VAR
23:53:00.297: Key: markets_m_btc_efi_202110032346_volume
23:53:00.297: Active -> Returning Memory Value
23:53:00.298: Price: 1.658E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0603 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
23:53:00.298: Volume: 0.97699308 Volume Diff: 0.00045265000000005 Volume Per: 0.0463 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:53:00.298: 8 M
23:53:00.298: Memory GET VAR
23:53:00.298: Key: markets_m_btc_efi_202110032345_price
23:53:00.298: Active -> Returning Memory Value
23:53:00.298: Memory GET VAR
23:53:00.298: Key: markets_m_btc_efi_202110032345_volume
23:53:00.298: Active -> Returning Memory Value
23:53:00.299: Price: 1.658E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0603 Price Up: 25 Price Stable: 50 Price Down: 25
23:53:00.299: Volume: 0.97676657 Volume Diff: 0.00067916000000001 Volume Per: 0.0695 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:53:00.300: 9 M
23:53:00.300: Memory GET VAR
23:53:00.300: Key: markets_m_btc_efi_202110032344_price
23:53:00.300: Active -> Returning Memory Value
23:53:00.300: Memory GET VAR
23:53:00.300: Key: markets_m_btc_efi_202110032344_volume
23:53:00.300: Active -> Returning Memory Value
23:53:00.301: Price: 1.658E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0603 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
23:53:00.301: Volume: 0.97707777 Volume Diff: 0.00036796000000006 Volume Per: 0.0377 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:53:00.301: 10 M
23:53:00.301: Memory GET VAR
23:53:00.301: Key: markets_m_btc_efi_202110032343_price
23:53:00.301: Active -> Returning Memory Value
23:53:00.301: Memory GET VAR
23:53:00.301: Key: markets_m_btc_efi_202110032343_volume
23:53:00.301: Active -> Returning Memory Value
23:53:00.302: Price: 1.659E-5 Price Diff: -2.0E-8 Price Per: -0.1206 Price Up: 20 Price Stable: 50 Price Down: 30
23:53:00.302: Volume: 0.97740154 Volume Diff: 4.419E-5 Volume Per: 0.0045 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.302: 15 M
23:53:00.303: Memory GET VAR
23:53:00.303: Key: markets_m_btc_efi_202110032338_price
23:53:00.303: Active -> Returning Memory Value
23:53:00.303: Memory GET VAR
23:53:00.303: Key: markets_m_btc_efi_202110032338_volume
23:53:00.303: Active -> Returning Memory Value
23:53:00.303: Price: 1.658E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0603 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
23:53:00.303: Volume: 0.9775826 Volume Diff: -0.00013686999999996 Volume Per: -0.014 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:53:00.304: 20 M
23:53:00.304: Memory GET VAR
23:53:00.304: Key: markets_m_btc_efi_202110032333_price
23:53:00.304: Active -> Returning Memory Value
23:53:00.304: Memory GET VAR
23:53:00.304: Key: markets_m_btc_efi_202110032333_volume
23:53:00.304: Active -> Returning Memory Value
23:53:00.305: Price: 1.66E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1807 Price Up: 25 Price Stable: 40 Price Down: 35
23:53:00.305: Volume: 0.97764352 Volume Diff: -0.00019778999999998 Volume Per: -0.0202 Volume Up: 55 Volume Stable: 0 Volume Down: 45
23:53:00.305: 25 M
23:53:00.305: Memory GET VAR
23:53:00.305: Key: markets_m_btc_efi_202110032328_price
23:53:00.305: Active -> Returning Memory Value
23:53:00.305: Memory GET VAR
23:53:00.305: Key: markets_m_btc_efi_202110032328_volume
23:53:00.305: Active -> Returning Memory Value
23:53:00.306: Price: 1.661E-5 Price Diff: -4.0E-8 Price Per: -0.2408 Price Up: 28 Price Stable: 36 Price Down: 36
23:53:00.306: Volume: 0.97744107 Volume Diff: 4.6599999999897E-6 Volume Per: 0.0005 Volume Up: 56 Volume Stable: 0 Volume Down: 44
23:53:00.306: 30 M
23:53:00.306: Memory GET VAR
23:53:00.306: Key: markets_m_btc_efi_202110032323_price
23:53:00.306: Active -> Returning Memory Value
23:53:00.306: Memory GET VAR
23:53:00.306: Key: markets_m_btc_efi_202110032323_volume
23:53:00.307: Active -> Returning Memory Value
23:53:00.307: Price: 1.662E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3008 Price Up: 33.33 Price Stable: 30 Price Down: 36.67
23:53:00.307: Volume: 0.97976994 Volume Diff: -0.0023242099999999 Volume Per: -0.2372 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:53:00.308: 40 M
23:53:00.308: Memory GET VAR
23:53:00.308: Key: markets_m_btc_efi_202110032313_price
23:53:00.308: Active -> Returning Memory Value
23:53:00.308: Memory GET VAR
23:53:00.308: Key: markets_m_btc_efi_202110032313_volume
23:53:00.308: Active -> Returning Memory Value
23:53:00.309: Price: 1.661E-5 Price Diff: -4.0E-8 Price Per: -0.2408 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
23:53:00.309: Volume: 1.02166627 Volume Diff: -0.04422054 Volume Per: -4.3283 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
23:53:00.309: 50 M
23:53:00.309: Memory GET VAR
23:53:00.309: Key: markets_m_btc_efi_202110032303_price
23:53:00.309: Active -> Returning Memory Value
23:53:00.309: Memory GET VAR
23:53:00.309: Key: markets_m_btc_efi_202110032303_volume
23:53:00.309: Active -> Returning Memory Value
23:53:00.310: Price: 1.671E-5 Price Diff: -1.4E-7 Price Per: -0.8378 Price Up: 38 Price Stable: 22 Price Down: 40
23:53:00.310: Volume: 1.03274821 Volume Diff: -0.05530248 Volume Per: -5.3549 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:53:00.310: 60 M
23:53:00.311: Memory GET VAR
23:53:00.311: Key: markets_m_btc_efi_202110032253_price
23:53:00.311: Active -> Returning Memory Value
23:53:00.311: Memory GET VAR
23:53:00.311: Key: markets_m_btc_efi_202110032253_volume
23:53:00.311: Active -> Returning Memory Value
23:53:00.311: Price: 1.676E-5 Price Diff: -1.9E-7 Price Per: -1.1337 Price Up: 33.33 Price Stable: 25 Price Down: 41.67
23:53:00.311: Volume: 1.04357569 Volume Diff: -0.06612996 Volume Per: -6.3369 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:53:00.312: Market: BTC-ENJ
23:53:00.312: Memory GET VAR
23:53:00.312: Key: markets_m_btc_enj_last_price
23:53:00.312: Active -> Returning Memory Value
23:53:00.312: Memory GET VAR
23:53:00.312: Key: markets_m_btc_enj_last_volume
23:53:00.312: Active -> Returning Memory Value
23:53:00.312: Market: BTC-ENJ
23:53:00.312: Price Now: 3.25E-5
23:53:00.312: Volume Now: 0.98614048
23:53:00.312: 2 M
23:53:00.312: Memory GET VAR
23:53:00.312: Key: markets_m_btc_enj_202110032351_price
23:53:00.312: Active -> Returning Memory Value
23:53:00.312: Memory GET VAR
23:53:00.312: Key: markets_m_btc_enj_202110032351_volume
23:53:00.312: Active -> Returning Memory Value
23:53:00.313: Price: 3.249E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0308 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.313: Volume: 1.04097668 Volume Diff: -0.0548362 Volume Per: -5.2678 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.314: 3 M
23:53:00.314: Memory GET VAR
23:53:00.314: Key: markets_m_btc_enj_202110032350_price
23:53:00.314: Active -> Returning Memory Value
23:53:00.314: Memory GET VAR
23:53:00.314: Key: markets_m_btc_enj_202110032350_volume
23:53:00.314: Active -> Returning Memory Value
23:53:00.314: Price: 3.25E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:53:00.314: Volume: 1.04026033 Volume Diff: -0.05411985 Volume Per: -5.2025 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:53:00.315: 4 M
23:53:00.315: Memory GET VAR
23:53:00.315: Key: markets_m_btc_enj_202110032349_price
23:53:00.315: Active -> Returning Memory Value
23:53:00.315: Memory GET VAR
23:53:00.315: Key: markets_m_btc_enj_202110032349_volume
23:53:00.315: Active -> Returning Memory Value
23:53:00.315: Price: 3.254E-5 Price Diff: -4.0E-8 Price Per: -0.1229 Price Up: 25 Price Stable: 0 Price Down: 75
23:53:00.315: Volume: 1.04158946 Volume Diff: -0.05544898 Volume Per: -5.3235 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.316: 5 M
23:53:00.316: Memory GET VAR
23:53:00.316: Key: markets_m_btc_enj_202110032348_price
23:53:00.316: Active -> Returning Memory Value
23:53:00.316: Memory GET VAR
23:53:00.316: Key: markets_m_btc_enj_202110032348_volume
23:53:00.316: Active -> Returning Memory Value
23:53:00.317: Price: 3.245E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1541 Price Up: 40 Price Stable: 0 Price Down: 60
23:53:00.317: Volume: 1.10235392 Volume Diff: -0.11621344 Volume Per: -10.5423 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:53:00.319: 6 M
23:53:00.319: Memory GET VAR
23:53:00.319: Key: markets_m_btc_enj_202110032347_price
23:53:00.319: Active -> Returning Memory Value
23:53:00.319: Memory GET VAR
23:53:00.319: Key: markets_m_btc_enj_202110032347_volume
23:53:00.319: Active -> Returning Memory Value
23:53:00.319: Price: 3.243E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2158 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.319: Volume: 1.10473339 Volume Diff: -0.11859291 Volume Per: -10.735 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:53:00.320: 7 M
23:53:00.320: Memory GET VAR
23:53:00.320: Key: markets_m_btc_enj_202110032346_price
23:53:00.320: Active -> Returning Memory Value
23:53:00.320: Memory GET VAR
23:53:00.320: Key: markets_m_btc_enj_202110032346_volume
23:53:00.320: Active -> Returning Memory Value
23:53:00.321: Price: 3.24E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.3086 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:53:00.321: Volume: 1.10387745 Volume Diff: -0.11773697 Volume Per: -10.6658 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:53:00.322: 8 M
23:53:00.322: Memory GET VAR
23:53:00.322: Key: markets_m_btc_enj_202110032345_price
23:53:00.322: Active -> Returning Memory Value
23:53:00.322: Memory GET VAR
23:53:00.322: Key: markets_m_btc_enj_202110032345_volume
23:53:00.322: Active -> Returning Memory Value
23:53:00.322: Price: 3.237E-5 Price Diff: 1.3E-7 Price Per: 0.4016 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:53:00.322: Volume: 1.10273236 Volume Diff: -0.11659188 Volume Per: -10.573 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.323: 9 M
23:53:00.323: Memory GET VAR
23:53:00.323: Key: markets_m_btc_enj_202110032344_price
23:53:00.323: Active -> Returning Memory Value
23:53:00.323: Memory GET VAR
23:53:00.323: Key: markets_m_btc_enj_202110032344_volume
23:53:00.323: Active -> Returning Memory Value
23:53:00.323: Price: 3.236E-5 Price Diff: 1.4E-7 Price Per: 0.4326 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:53:00.324: Volume: 1.10264477 Volume Diff: -0.11650429 Volume Per: -10.5659 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:53:00.324: 10 M
23:53:00.324: Memory GET VAR
23:53:00.324: Key: markets_m_btc_enj_202110032343_price
23:53:00.324: Active -> Returning Memory Value
23:53:00.324: Memory GET VAR
23:53:00.324: Key: markets_m_btc_enj_202110032343_volume
23:53:00.324: Active -> Returning Memory Value
23:53:00.324: Price: 3.239E-5 Price Diff: 1.1E-7 Price Per: 0.3396 Price Up: 60 Price Stable: 0 Price Down: 40
23:53:00.324: Volume: 1.10362706 Volume Diff: -0.11748658 Volume Per: -10.6455 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.325: 15 M
23:53:00.325: Memory GET VAR
23:53:00.325: Key: markets_m_btc_enj_202110032338_price
23:53:00.325: Active -> Returning Memory Value
23:53:00.325: Memory GET VAR
23:53:00.325: Key: markets_m_btc_enj_202110032338_volume
23:53:00.325: Active -> Returning Memory Value
23:53:00.325: Price: 3.233E-5 Price Diff: 1.7E-7 Price Per: 0.5258 Price Up: 60 Price Stable: 0 Price Down: 40
23:53:00.325: Volume: 1.08528518 Volume Diff: -0.0991447 Volume Per: -9.1354 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:53:00.326: 20 M
23:53:00.326: Memory GET VAR
23:53:00.326: Key: markets_m_btc_enj_202110032333_price
23:53:00.326: Active -> Returning Memory Value
23:53:00.326: Memory GET VAR
23:53:00.326: Key: markets_m_btc_enj_202110032333_volume
23:53:00.326: Active -> Returning Memory Value
23:53:00.327: Price: 3.228E-5 Price Diff: 2.1999999999999E-7 Price Per: 0.6815 Price Up: 60 Price Stable: 5 Price Down: 35
23:53:00.327: Volume: 1.08237478 Volume Diff: -0.0962343 Volume Per: -8.891 Volume Up: 55 Volume Stable: 0 Volume Down: 45
23:53:00.328: 25 M
23:53:00.328: Memory GET VAR
23:53:00.328: Key: markets_m_btc_enj_202110032328_price
23:53:00.328: Active -> Returning Memory Value
23:53:00.328: Memory GET VAR
23:53:00.328: Key: markets_m_btc_enj_202110032328_volume
23:53:00.328: Active -> Returning Memory Value
23:53:00.328: Price: 3.22E-5 Price Diff: 3.0E-7 Price Per: 0.9317 Price Up: 56 Price Stable: 8 Price Down: 36
23:53:00.328: Volume: 1.07780167 Volume Diff: -0.09166119 Volume Per: -8.5045 Volume Up: 56 Volume Stable: 0 Volume Down: 44
23:53:00.328: 30 M
23:53:00.329: Memory GET VAR
23:53:00.329: Key: markets_m_btc_enj_202110032323_price
23:53:00.329: Active -> Returning Memory Value
23:53:00.329: Memory GET VAR
23:53:00.329: Key: markets_m_btc_enj_202110032323_volume
23:53:00.329: Active -> Returning Memory Value
23:53:00.329: Price: 3.227E-5 Price Diff: 2.3E-7 Price Per: 0.7127 Price Up: 50 Price Stable: 10 Price Down: 40
23:53:00.329: Volume: 1.07780541 Volume Diff: -0.09166493 Volume Per: -8.5048 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.329: 40 M
23:53:00.329: Memory GET VAR
23:53:00.329: Key: markets_m_btc_enj_202110032313_price
23:53:00.329: Active -> Returning Memory Value
23:53:00.329: Memory GET VAR
23:53:00.329: Key: markets_m_btc_enj_202110032313_volume
23:53:00.329: Active -> Returning Memory Value
23:53:00.330: Price: 3.239E-5 Price Diff: 1.1E-7 Price Per: 0.3396 Price Up: 50 Price Stable: 10 Price Down: 40
23:53:00.330: Volume: 1.08119186 Volume Diff: -0.09505138 Volume Per: -8.7914 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.330: 50 M
23:53:00.330: Memory GET VAR
23:53:00.330: Key: markets_m_btc_enj_202110032303_price
23:53:00.330: Active -> Returning Memory Value
23:53:00.330: Memory GET VAR
23:53:00.330: Key: markets_m_btc_enj_202110032303_volume
23:53:00.330: Active -> Returning Memory Value
23:53:00.330: Price: 3.25E-5 Price Diff: 0 Price Per: 0 Price Up: 46 Price Stable: 8 Price Down: 46
23:53:00.330: Volume: 1.08331024 Volume Diff: -0.09716976 Volume Per: -8.9697 Volume Up: 46 Volume Stable: 0 Volume Down: 54
23:53:00.331: 60 M
23:53:00.331: Memory GET VAR
23:53:00.331: Key: markets_m_btc_enj_202110032253_price
23:53:00.331: Active -> Returning Memory Value
23:53:00.331: Memory GET VAR
23:53:00.331: Key: markets_m_btc_enj_202110032253_volume
23:53:00.331: Active -> Returning Memory Value
23:53:00.331: Price: 3.266E-5 Price Diff: -1.6000000000001E-7 Price Per: -0.4899 Price Up: 45 Price Stable: 6.67 Price Down: 48.33
23:53:00.331: Volume: 1.11411202 Volume Diff: -0.12797154 Volume Per: -11.4864 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
23:53:00.331: Market: BTC-EOS
23:53:00.331: Memory GET VAR
23:53:00.331: Key: markets_m_btc_eos_last_price
23:53:00.332: Active -> Returning Memory Value
23:53:00.332: Memory GET VAR
23:53:00.332: Key: markets_m_btc_eos_last_volume
23:53:00.332: Active -> Returning Memory Value
23:53:00.332: Market: BTC-EOS
23:53:00.332: Price Now: 9.429E-5
23:53:00.332: Volume Now: 21.94056168
23:53:00.332: 2 M
23:53:00.332: Memory GET VAR
23:53:00.332: Key: markets_m_btc_eos_202110032351_price
23:53:00.332: Active -> Returning Memory Value
23:53:00.332: Memory GET VAR
23:53:00.332: Key: markets_m_btc_eos_202110032351_volume
23:53:00.332: Active -> Returning Memory Value
23:53:00.332: Price: 9.429E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.332: Volume: 21.9491515 Volume Diff: -0.008589820000001 Volume Per: -0.0391 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.333: 3 M
23:53:00.333: Memory GET VAR
23:53:00.333: Key: markets_m_btc_eos_202110032350_price
23:53:00.333: Active -> Returning Memory Value
23:53:00.333: Memory GET VAR
23:53:00.333: Key: markets_m_btc_eos_202110032350_volume
23:53:00.333: Active -> Returning Memory Value
23:53:00.333: Price: 9.428E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0106 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:53:00.333: Volume: 21.95397292 Volume Diff: -0.01341124 Volume Per: -0.0611 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:53:00.333: 4 M
23:53:00.333: Memory GET VAR
23:53:00.333: Key: markets_m_btc_eos_202110032349_price
23:53:00.333: Active -> Returning Memory Value
23:53:00.333: Memory GET VAR
23:53:00.333: Key: markets_m_btc_eos_202110032349_volume
23:53:00.333: Active -> Returning Memory Value
23:53:00.334: Price: 9.425E-5 Price Diff: 3.9999999999993E-8 Price Per: 0.0424 Price Up: 75 Price Stable: 0 Price Down: 25
23:53:00.334: Volume: 21.93491466 Volume Diff: 0.0056470199999978 Volume Per: 0.0257 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.334: 5 M
23:53:00.334: Memory GET VAR
23:53:00.334: Key: markets_m_btc_eos_202110032348_price
23:53:00.334: Active -> Returning Memory Value
23:53:00.334: Memory GET VAR
23:53:00.334: Key: markets_m_btc_eos_202110032348_volume
23:53:00.334: Active -> Returning Memory Value
23:53:00.334: Price: 9.421E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0849 Price Up: 80 Price Stable: 0 Price Down: 20
23:53:00.334: Volume: 21.92079316 Volume Diff: 0.01976852 Volume Per: 0.0902 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.334: 6 M
23:53:00.335: Memory GET VAR
23:53:00.335: Key: markets_m_btc_eos_202110032347_price
23:53:00.335: Active -> Returning Memory Value
23:53:00.335: Memory GET VAR
23:53:00.335: Key: markets_m_btc_eos_202110032347_volume
23:53:00.335: Active -> Returning Memory Value
23:53:00.335: Price: 9.419E-5 Price Diff: 9.9999999999989E-8 Price Per: 0.1062 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
23:53:00.335: Volume: 21.88539783 Volume Diff: 0.05516385 Volume Per: 0.2521 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:53:00.335: 7 M
23:53:00.335: Memory GET VAR
23:53:00.335: Key: markets_m_btc_eos_202110032346_price
23:53:00.335: Active -> Returning Memory Value
23:53:00.335: Memory GET VAR
23:53:00.335: Key: markets_m_btc_eos_202110032346_volume
23:53:00.335: Active -> Returning Memory Value
23:53:00.335: Price: 9.426E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0318 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
23:53:00.335: Volume: 21.90234032 Volume Diff: 0.038221359999998 Volume Per: 0.1745 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:53:00.336: 8 M
23:53:00.336: Memory GET VAR
23:53:00.336: Key: markets_m_btc_eos_202110032345_price
23:53:00.336: Active -> Returning Memory Value
23:53:00.336: Memory GET VAR
23:53:00.336: Key: markets_m_btc_eos_202110032345_volume
23:53:00.336: Active -> Returning Memory Value
23:53:00.336: Price: 9.418E-5 Price Diff: 1.1E-7 Price Per: 0.1168 Price Up: 75 Price Stable: 0 Price Down: 25
23:53:00.336: Volume: 21.87689232 Volume Diff: 0.063669359999999 Volume Per: 0.291 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:53:00.337: 9 M
23:53:00.337: Memory GET VAR
23:53:00.337: Key: markets_m_btc_eos_202110032344_price
23:53:00.337: Active -> Returning Memory Value
23:53:00.337: Memory GET VAR
23:53:00.337: Key: markets_m_btc_eos_202110032344_volume
23:53:00.337: Active -> Returning Memory Value
23:53:00.337: Price: 9.417E-5 Price Diff: 1.1999999999999E-7 Price Per: 0.1274 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
23:53:00.337: Volume: 21.87467114 Volume Diff: 0.065890539999998 Volume Per: 0.3012 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:53:00.337: 10 M
23:53:00.337: Memory GET VAR
23:53:00.337: Key: markets_m_btc_eos_202110032343_price
23:53:00.337: Active -> Returning Memory Value
23:53:00.337: Memory GET VAR
23:53:00.337: Key: markets_m_btc_eos_202110032343_volume
23:53:00.337: Active -> Returning Memory Value
23:53:00.338: Price: 9.415E-5 Price Diff: 1.4E-7 Price Per: 0.1487 Price Up: 80 Price Stable: 0 Price Down: 20
23:53:00.338: Volume: 21.86715284 Volume Diff: 0.073408839999999 Volume Per: 0.3357 Volume Up: 70 Volume Stable: 0 Volume Down: 30
23:53:00.338: 15 M
23:53:00.338: Memory GET VAR
23:53:00.338: Key: markets_m_btc_eos_202110032338_price
23:53:00.338: Active -> Returning Memory Value
23:53:00.338: Memory GET VAR
23:53:00.338: Key: markets_m_btc_eos_202110032338_volume
23:53:00.338: Active -> Returning Memory Value
23:53:00.338: Price: 9.415E-5 Price Diff: 1.4E-7 Price Per: 0.1487 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
23:53:00.338: Volume: 21.87927277 Volume Diff: 0.061288909999998 Volume Per: 0.2801 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.339: 20 M
23:53:00.339: Memory GET VAR
23:53:00.339: Key: markets_m_btc_eos_202110032333_price
23:53:00.339: Active -> Returning Memory Value
23:53:00.339: Memory GET VAR
23:53:00.339: Key: markets_m_btc_eos_202110032333_volume
23:53:00.339: Active -> Returning Memory Value
23:53:00.339: Price: 9.402E-5 Price Diff: 2.7E-7 Price Per: 0.2872 Price Up: 70 Price Stable: 5 Price Down: 25
23:53:00.339: Volume: 21.81413398 Volume Diff: 0.1264277 Volume Per: 0.5796 Volume Up: 65 Volume Stable: 0 Volume Down: 35
23:53:00.339: 25 M
23:53:00.339: Memory GET VAR
23:53:00.339: Key: markets_m_btc_eos_202110032328_price
23:53:00.339: Active -> Returning Memory Value
23:53:00.339: Memory GET VAR
23:53:00.339: Key: markets_m_btc_eos_202110032328_volume
23:53:00.339: Active -> Returning Memory Value
23:53:00.340: Price: 9.384E-5 Price Diff: 4.5E-7 Price Per: 0.4795 Price Up: 68 Price Stable: 4 Price Down: 28
23:53:00.340: Volume: 21.72709613 Volume Diff: 0.21346555 Volume Per: 0.9825 Volume Up: 68 Volume Stable: 0 Volume Down: 32
23:53:00.340: 30 M
23:53:00.340: Memory GET VAR
23:53:00.340: Key: markets_m_btc_eos_202110032323_price
23:53:00.340: Active -> Returning Memory Value
23:53:00.340: Memory GET VAR
23:53:00.340: Key: markets_m_btc_eos_202110032323_volume
23:53:00.340: Active -> Returning Memory Value
23:53:00.340: Price: 9.379E-5 Price Diff: 5.0E-7 Price Per: 0.5331 Price Up: 70 Price Stable: 3.33 Price Down: 26.67
23:53:00.340: Volume: 21.72058318 Volume Diff: 0.2199785 Volume Per: 1.0128 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:53:00.341: 40 M
23:53:00.341: Memory GET VAR
23:53:00.341: Key: markets_m_btc_eos_202110032313_price
23:53:00.341: Active -> Returning Memory Value
23:53:00.341: Memory GET VAR
23:53:00.341: Key: markets_m_btc_eos_202110032313_volume
23:53:00.341: Active -> Returning Memory Value
23:53:00.341: Price: 9.397E-5 Price Diff: 3.2E-7 Price Per: 0.3405 Price Up: 62.5 Price Stable: 2.5 Price Down: 35
23:53:00.341: Volume: 21.76831871 Volume Diff: 0.17224297 Volume Per: 0.7913 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
23:53:00.342: 50 M
23:53:00.342: Memory GET VAR
23:53:00.342: Key: markets_m_btc_eos_202110032303_price
23:53:00.342: Active -> Returning Memory Value
23:53:00.342: Memory GET VAR
23:53:00.342: Key: markets_m_btc_eos_202110032303_volume
23:53:00.342: Active -> Returning Memory Value
23:53:00.342: Price: 9.417E-5 Price Diff: 1.1999999999999E-7 Price Per: 0.1274 Price Up: 60 Price Stable: 4 Price Down: 36
23:53:00.342: Volume: 21.90365384 Volume Diff: 0.036907839999998 Volume Per: 0.1685 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.343: 60 M
23:53:00.343: Memory GET VAR
23:53:00.343: Key: markets_m_btc_eos_202110032253_price
23:53:00.343: Active -> Returning Memory Value
23:53:00.343: Memory GET VAR
23:53:00.343: Key: markets_m_btc_eos_202110032253_volume
23:53:00.343: Active -> Returning Memory Value
23:53:00.343: Price: 9.444E-5 Price Diff: -1.5E-7 Price Per: -0.1588 Price Up: 51.67 Price Stable: 6.67 Price Down: 41.67
23:53:00.343: Volume: 22.02272614 Volume Diff: -0.082164460000001 Volume Per: -0.3731 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
23:53:00.343: Market: BTC-ETH
23:53:00.343: Memory GET VAR
23:53:00.343: Key: markets_m_btc_eth_last_price
23:53:00.343: Active -> Returning Memory Value
23:53:00.343: Memory GET VAR
23:53:00.343: Key: markets_m_btc_eth_last_volume
23:53:00.343: Active -> Returning Memory Value
23:53:00.343: Market: BTC-ETH
23:53:00.343: Price Now: 0.070299
23:53:00.343: Volume Now: 1115.71027608
23:53:00.343: 2 M
23:53:00.344: Memory GET VAR
23:53:00.344: Key: markets_m_btc_eth_202110032351_price
23:53:00.344: Active -> Returning Memory Value
23:53:00.344: Memory GET VAR
23:53:00.344: Key: markets_m_btc_eth_202110032351_volume
23:53:00.344: Active -> Returning Memory Value
23:53:00.344: Price: 0.070308 Price Diff: -8.9999999999951E-6 Price Per: -0.0128 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.344: Volume: 1115.58992486 Volume Diff: 0.12035121999998 Volume Per: 0.0108 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.344: 3 M
23:53:00.344: Memory GET VAR
23:53:00.344: Key: markets_m_btc_eth_202110032350_price
23:53:00.344: Active -> Returning Memory Value
23:53:00.344: Memory GET VAR
23:53:00.344: Key: markets_m_btc_eth_202110032350_volume
23:53:00.344: Active -> Returning Memory Value
23:53:00.344: Price: 0.070292 Price Diff: 7.000000000007E-6 Price Per: 0.01 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:53:00.344: Volume: 1116.45172174 Volume Diff: -0.74144565999995 Volume Per: -0.0664 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:53:00.345: 4 M
23:53:00.345: Memory GET VAR
23:53:00.345: Key: markets_m_btc_eth_202110032349_price
23:53:00.345: Active -> Returning Memory Value
23:53:00.345: Memory GET VAR
23:53:00.345: Key: markets_m_btc_eth_202110032349_volume
23:53:00.345: Active -> Returning Memory Value
23:53:00.345: Price: 0.0703 Price Diff: -1.000000000001E-6 Price Per: -0.0014 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.345: Volume: 1115.94387033 Volume Diff: -0.2335942499999 Volume Per: -0.0209 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.345: 5 M
23:53:00.345: Memory GET VAR
23:53:00.345: Key: markets_m_btc_eth_202110032348_price
23:53:00.345: Active -> Returning Memory Value
23:53:00.345: Memory GET VAR
23:53:00.345: Key: markets_m_btc_eth_202110032348_volume
23:53:00.345: Active -> Returning Memory Value
23:53:00.346: Price: 0.070314 Price Diff: -1.5000000000001E-5 Price Per: -0.0213 Price Up: 40 Price Stable: 0 Price Down: 60
23:53:00.346: Volume: 1115.69016737 Volume Diff: 0.020108710000159 Volume Per: 0.0018 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.346: 6 M
23:53:00.346: Memory GET VAR
23:53:00.346: Key: markets_m_btc_eth_202110032347_price
23:53:00.346: Active -> Returning Memory Value
23:53:00.346: Memory GET VAR
23:53:00.346: Key: markets_m_btc_eth_202110032347_volume
23:53:00.346: Active -> Returning Memory Value
23:53:00.346: Price: 0.070316 Price Diff: -1.7000000000003E-5 Price Per: -0.0242 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:53:00.346: Volume: 1115.23992507 Volume Diff: 0.47035101000006 Volume Per: 0.0422 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:53:00.346: 7 M
23:53:00.347: Memory GET VAR
23:53:00.347: Key: markets_m_btc_eth_202110032346_price
23:53:00.347: Active -> Returning Memory Value
23:53:00.347: Memory GET VAR
23:53:00.347: Key: markets_m_btc_eth_202110032346_volume
23:53:00.347: Active -> Returning Memory Value
23:53:00.347: Price: 0.070346 Price Diff: -4.7000000000005E-5 Price Per: -0.0668 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
23:53:00.347: Volume: 1114.88121124 Volume Diff: 0.82906484 Volume Per: 0.0744 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:53:00.348: 8 M
23:53:00.348: Memory GET VAR
23:53:00.348: Key: markets_m_btc_eth_202110032345_price
23:53:00.348: Active -> Returning Memory Value
23:53:00.348: Memory GET VAR
23:53:00.348: Key: markets_m_btc_eth_202110032345_volume
23:53:00.348: Active -> Returning Memory Value
23:53:00.348: Price: 0.0703 Price Diff: -1.000000000001E-6 Price Per: -0.0014 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
23:53:00.348: Volume: 1113.18921263 Volume Diff: 2.5210634500002 Volume Per: 0.2265 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:53:00.349: 9 M
23:53:00.349: Memory GET VAR
23:53:00.349: Key: markets_m_btc_eth_202110032344_price
23:53:00.349: Active -> Returning Memory Value
23:53:00.349: Memory GET VAR
23:53:00.349: Key: markets_m_btc_eth_202110032344_volume
23:53:00.349: Active -> Returning Memory Value
23:53:00.349: Price: 0.070285 Price Diff: 1.4E-5 Price Per: 0.0199 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
23:53:00.349: Volume: 1113.15203743 Volume Diff: 2.55823865 Volume Per: 0.2298 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
23:53:00.349: 10 M
23:53:00.349: Memory GET VAR
23:53:00.349: Key: markets_m_btc_eth_202110032343_price
23:53:00.349: Active -> Returning Memory Value
23:53:00.349: Memory GET VAR
23:53:00.349: Key: markets_m_btc_eth_202110032343_volume
23:53:00.350: Active -> Returning Memory Value
23:53:00.350: Price: 0.070292 Price Diff: 7.000000000007E-6 Price Per: 0.01 Price Up: 40 Price Stable: 0 Price Down: 60
23:53:00.350: Volume: 1113.08792268 Volume Diff: 2.6223534000001 Volume Per: 0.2356 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:53:00.351: 15 M
23:53:00.351: Memory GET VAR
23:53:00.351: Key: markets_m_btc_eth_202110032338_price
23:53:00.351: Active -> Returning Memory Value
23:53:00.351: Memory GET VAR
23:53:00.351: Key: markets_m_btc_eth_202110032338_volume
23:53:00.351: Active -> Returning Memory Value
23:53:00.352: Price: 0.070326 Price Diff: -2.6999999999999E-5 Price Per: -0.0384 Price Up: 40 Price Stable: 0 Price Down: 60
23:53:00.352: Volume: 1111.13446186 Volume Diff: 4.57581422 Volume Per: 0.4118 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:53:00.352: 20 M
23:53:00.352: Memory GET VAR
23:53:00.352: Key: markets_m_btc_eth_202110032333_price
23:53:00.352: Active -> Returning Memory Value
23:53:00.352: Memory GET VAR
23:53:00.352: Key: markets_m_btc_eth_202110032333_volume
23:53:00.352: Active -> Returning Memory Value
23:53:00.352: Price: 0.070259 Price Diff: 3.9999999999998E-5 Price Per: 0.0569 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.352: Volume: 1109.21689933 Volume Diff: 6.4933767500002 Volume Per: 0.5854 Volume Up: 70 Volume Stable: 0 Volume Down: 30
23:53:00.353: 25 M
23:53:00.353: Memory GET VAR
23:53:00.353: Key: markets_m_btc_eth_202110032328_price
23:53:00.353: Active -> Returning Memory Value
23:53:00.353: Memory GET VAR
23:53:00.353: Key: markets_m_btc_eth_202110032328_volume
23:53:00.353: Active -> Returning Memory Value
23:53:00.353: Price: 0.07022 Price Diff: 7.8999999999996E-5 Price Per: 0.1125 Price Up: 52 Price Stable: 0 Price Down: 48
23:53:00.353: Volume: 1102.28555626 Volume Diff: 13.42471982 Volume Per: 1.2179 Volume Up: 76 Volume Stable: 0 Volume Down: 24
23:53:00.353: 30 M
23:53:00.353: Memory GET VAR
23:53:00.353: Key: markets_m_btc_eth_202110032323_price
23:53:00.353: Active -> Returning Memory Value
23:53:00.354: Memory GET VAR
23:53:00.354: Key: markets_m_btc_eth_202110032323_volume
23:53:00.354: Active -> Returning Memory Value
23:53:00.354: Price: 0.07021 Price Diff: 8.9000000000006E-5 Price Per: 0.1268 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
23:53:00.354: Volume: 1103.10117972 Volume Diff: 12.60909636 Volume Per: 1.1431 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:53:00.354: 40 M
23:53:00.354: Memory GET VAR
23:53:00.354: Key: markets_m_btc_eth_202110032313_price
23:53:00.354: Active -> Returning Memory Value
23:53:00.354: Memory GET VAR
23:53:00.354: Key: markets_m_btc_eth_202110032313_volume
23:53:00.354: Active -> Returning Memory Value
23:53:00.354: Price: 0.07034 Price Diff: -4.0999999999999E-5 Price Per: -0.0583 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
23:53:00.354: Volume: 1107.83155075 Volume Diff: 7.8787253300002 Volume Per: 0.7112 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.355: 50 M
23:53:00.355: Memory GET VAR
23:53:00.355: Key: markets_m_btc_eth_202110032303_price
23:53:00.355: Active -> Returning Memory Value
23:53:00.355: Memory GET VAR
23:53:00.355: Key: markets_m_btc_eth_202110032303_volume
23:53:00.355: Active -> Returning Memory Value
23:53:00.355: Price: 0.070299 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.355: Volume: 1109.71472745 Volume Diff: 5.99554863 Volume Per: 0.5403 Volume Up: 56 Volume Stable: 0 Volume Down: 44
23:53:00.356: 60 M
23:53:00.356: Memory GET VAR
23:53:00.356: Key: markets_m_btc_eth_202110032253_price
23:53:00.356: Active -> Returning Memory Value
23:53:00.356: Memory GET VAR
23:53:00.356: Key: markets_m_btc_eth_202110032253_volume
23:53:00.356: Active -> Returning Memory Value
23:53:00.356: Price: 0.070302 Price Diff: -3.000000000003E-6 Price Per: -0.0043 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
23:53:00.356: Volume: 1122.70762471 Volume Diff: -6.9973486299998 Volume Per: -0.6233 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:53:00.356: Market: BTC-FIL
23:53:00.356: Memory GET VAR
23:53:00.356: Key: markets_m_btc_fil_last_price
23:53:00.356: Active -> Returning Memory Value
23:53:00.356: Memory GET VAR
23:53:00.356: Key: markets_m_btc_fil_last_volume
23:53:00.356: Active -> Returning Memory Value
23:53:00.356: Market: BTC-FIL
23:53:00.356: Price Now: 0.0014027
23:53:00.356: Volume Now: 3.34380816
23:53:00.356: 2 M
23:53:00.356: Memory GET VAR
23:53:00.356: Key: markets_m_btc_fil_202110032351_price
23:53:00.356: Active -> Returning Memory Value
23:53:00.356: Memory GET VAR
23:53:00.356: Key: markets_m_btc_fil_202110032351_volume
23:53:00.356: Active -> Returning Memory Value
23:53:00.357: Price: 0.0014026 Price Diff: 1.0000000000006E-7 Price Per: 0.0071 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.357: Volume: 3.31807752 Volume Diff: 0.02573064 Volume Per: 0.7755 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:53:00.357: 3 M
23:53:00.357: Memory GET VAR
23:53:00.357: Key: markets_m_btc_fil_202110032350_price
23:53:00.357: Active -> Returning Memory Value
23:53:00.357: Memory GET VAR
23:53:00.357: Key: markets_m_btc_fil_202110032350_volume
23:53:00.357: Active -> Returning Memory Value
23:53:00.357: Price: 0.0014007 Price Diff: 2.0E-6 Price Per: 0.1428 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:53:00.357: Volume: 3.31595555 Volume Diff: 0.02785261 Volume Per: 0.84 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:53:00.358: 4 M
23:53:00.358: Memory GET VAR
23:53:00.358: Key: markets_m_btc_fil_202110032349_price
23:53:00.358: Active -> Returning Memory Value
23:53:00.358: Memory GET VAR
23:53:00.358: Key: markets_m_btc_fil_202110032349_volume
23:53:00.358: Active -> Returning Memory Value
23:53:00.358: Price: 0.0014045 Price Diff: -1.7999999999999E-6 Price Per: -0.1282 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.358: Volume: 3.34963559 Volume Diff: -0.0058274300000001 Volume Per: -0.174 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:53:00.358: 5 M
23:53:00.358: Memory GET VAR
23:53:00.358: Key: markets_m_btc_fil_202110032348_price
23:53:00.358: Active -> Returning Memory Value
23:53:00.358: Memory GET VAR
23:53:00.358: Key: markets_m_btc_fil_202110032348_volume
23:53:00.358: Active -> Returning Memory Value
23:53:00.358: Price: 0.0014026 Price Diff: 1.0000000000006E-7 Price Per: 0.0071 Price Up: 60 Price Stable: 0 Price Down: 40
23:53:00.358: Volume: 3.34354032 Volume Diff: 0.00026784000000024 Volume Per: 0.008 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:53:00.359: 6 M
23:53:00.359: Memory GET VAR
23:53:00.359: Key: markets_m_btc_fil_202110032347_price
23:53:00.359: Active -> Returning Memory Value
23:53:00.359: Memory GET VAR
23:53:00.359: Key: markets_m_btc_fil_202110032347_volume
23:53:00.359: Active -> Returning Memory Value
23:53:00.359: Price: 0.0014027 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.359: Volume: 3.34584909 Volume Diff: -0.0020409300000002 Volume Per: -0.061 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:53:00.360: 7 M
23:53:00.360: Memory GET VAR
23:53:00.360: Key: markets_m_btc_fil_202110032346_price
23:53:00.360: Active -> Returning Memory Value
23:53:00.360: Memory GET VAR
23:53:00.360: Key: markets_m_btc_fil_202110032346_volume
23:53:00.360: Active -> Returning Memory Value
23:53:00.360: Price: 0.0014018 Price Diff: 9.0000000000008E-7 Price Per: 0.0642 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:53:00.360: Volume: 3.34350748 Volume Diff: 0.00030068000000005 Volume Per: 0.009 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:53:00.360: 8 M
23:53:00.360: Memory GET VAR
23:53:00.360: Key: markets_m_btc_fil_202110032345_price
23:53:00.360: Active -> Returning Memory Value
23:53:00.360: Memory GET VAR
23:53:00.360: Key: markets_m_btc_fil_202110032345_volume
23:53:00.360: Active -> Returning Memory Value
23:53:00.361: Price: 0.001403 Price Diff: -2.9999999999995E-7 Price Per: -0.0214 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.361: Volume: 3.34631214 Volume Diff: -0.0025039800000002 Volume Per: -0.0748 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:53:00.361: 9 M
23:53:00.361: Memory GET VAR
23:53:00.361: Key: markets_m_btc_fil_202110032344_price
23:53:00.361: Active -> Returning Memory Value
23:53:00.361: Memory GET VAR
23:53:00.361: Key: markets_m_btc_fil_202110032344_volume
23:53:00.361: Active -> Returning Memory Value
23:53:00.361: Price: 0.0014036 Price Diff: -9.0000000000008E-7 Price Per: -0.0641 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
23:53:00.361: Volume: 3.3479748 Volume Diff: -0.0041666399999998 Volume Per: -0.1245 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:53:00.362: 10 M
23:53:00.362: Memory GET VAR
23:53:00.362: Key: markets_m_btc_fil_202110032343_price
23:53:00.362: Active -> Returning Memory Value
23:53:00.362: Memory GET VAR
23:53:00.362: Key: markets_m_btc_fil_202110032343_volume
23:53:00.362: Active -> Returning Memory Value
23:53:00.362: Price: 0.001403 Price Diff: -2.9999999999995E-7 Price Per: -0.0214 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.362: Volume: 3.3465759 Volume Diff: -0.0027677399999999 Volume Per: -0.0827 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.362: 15 M
23:53:00.362: Memory GET VAR
23:53:00.362: Key: markets_m_btc_fil_202110032338_price
23:53:00.362: Active -> Returning Memory Value
23:53:00.362: Memory GET VAR
23:53:00.362: Key: markets_m_btc_fil_202110032338_volume
23:53:00.362: Active -> Returning Memory Value
23:53:00.363: Price: 0.0014025 Price Diff: 1.999999999999E-7 Price Per: 0.0143 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
23:53:00.363: Volume: 3.3202771 Volume Diff: 0.02353106 Volume Per: 0.7087 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.363: 20 M
23:53:00.363: Memory GET VAR
23:53:00.363: Key: markets_m_btc_fil_202110032333_price
23:53:00.363: Active -> Returning Memory Value
23:53:00.363: Memory GET VAR
23:53:00.363: Key: markets_m_btc_fil_202110032333_volume
23:53:00.363: Active -> Returning Memory Value
23:53:00.363: Price: 0.0013982 Price Diff: 4.4999999999999E-6 Price Per: 0.3218 Price Up: 50 Price Stable: 5 Price Down: 45
23:53:00.363: Volume: 3.30645078 Volume Diff: 0.03735738 Volume Per: 1.1298 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.364: 25 M
23:53:00.364: Memory GET VAR
23:53:00.364: Key: markets_m_btc_fil_202110032328_price
23:53:00.364: Active -> Returning Memory Value
23:53:00.364: Memory GET VAR
23:53:00.364: Key: markets_m_btc_fil_202110032328_volume
23:53:00.364: Active -> Returning Memory Value
23:53:00.364: Price: 0.0013939 Price Diff: 8.8E-6 Price Per: 0.6313 Price Up: 56 Price Stable: 4 Price Down: 40
23:53:00.364: Volume: 3.32378243 Volume Diff: 0.02002573 Volume Per: 0.6025 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.365: 30 M
23:53:00.365: Memory GET VAR
23:53:00.365: Key: markets_m_btc_fil_202110032323_price
23:53:00.365: Active -> Returning Memory Value
23:53:00.365: Memory GET VAR
23:53:00.365: Key: markets_m_btc_fil_202110032323_volume
23:53:00.365: Active -> Returning Memory Value
23:53:00.365: Price: 0.0013933 Price Diff: 9.3999999999999E-6 Price Per: 0.6747 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
23:53:00.365: Volume: 3.32762396 Volume Diff: 0.0161842 Volume Per: 0.4864 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:53:00.365: 40 M
23:53:00.365: Memory GET VAR
23:53:00.365: Key: markets_m_btc_fil_202110032313_price
23:53:00.365: Active -> Returning Memory Value
23:53:00.366: Memory GET VAR
23:53:00.366: Key: markets_m_btc_fil_202110032313_volume
23:53:00.366: Active -> Returning Memory Value
23:53:00.366: Price: 0.0013919 Price Diff: 1.08E-5 Price Per: 0.7759 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
23:53:00.366: Volume: 3.32749841 Volume Diff: 0.01630975 Volume Per: 0.4902 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.366: 50 M
23:53:00.366: Memory GET VAR
23:53:00.366: Key: markets_m_btc_fil_202110032303_price
23:53:00.366: Active -> Returning Memory Value
23:53:00.366: Memory GET VAR
23:53:00.366: Key: markets_m_btc_fil_202110032303_volume
23:53:00.366: Active -> Returning Memory Value
23:53:00.367: Price: 0.0013965 Price Diff: 6.2E-6 Price Per: 0.444 Price Up: 50 Price Stable: 4 Price Down: 46
23:53:00.367: Volume: 3.30332858 Volume Diff: 0.04047958 Volume Per: 1.2254 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.367: 60 M
23:53:00.367: Memory GET VAR
23:53:00.367: Key: markets_m_btc_fil_202110032253_price
23:53:00.367: Active -> Returning Memory Value
23:53:00.367: Memory GET VAR
23:53:00.367: Key: markets_m_btc_fil_202110032253_volume
23:53:00.367: Active -> Returning Memory Value
23:53:00.367: Price: 0.0013955 Price Diff: 7.2E-6 Price Per: 0.5159 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
23:53:00.367: Volume: 3.33647304 Volume Diff: 0.00733512 Volume Per: 0.2198 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:53:00.368: Market: BTC-FTM
23:53:00.368: Memory GET VAR
23:53:00.368: Key: markets_m_btc_ftm_last_price
23:53:00.368: Active -> Returning Memory Value
23:53:00.368: Memory GET VAR
23:53:00.368: Key: markets_m_btc_ftm_last_volume
23:53:00.368: Active -> Returning Memory Value
23:53:00.368: Market: BTC-FTM
23:53:00.368: Price Now: 2.982E-5
23:53:00.368: Volume Now: 0.71226024
23:53:00.368: 2 M
23:53:00.368: Memory GET VAR
23:53:00.368: Key: markets_m_btc_ftm_202110032351_price
23:53:00.368: Active -> Returning Memory Value
23:53:00.368: Memory GET VAR
23:53:00.368: Key: markets_m_btc_ftm_202110032351_volume
23:53:00.368: Active -> Returning Memory Value
23:53:00.368: Price: 2.991E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3009 Price Up: 0 Price Stable: 0 Price Down: 100
23:53:00.368: Volume: 0.71438918 Volume Diff: -0.00212894 Volume Per: -0.298 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:53:00.369: 3 M
23:53:00.369: Memory GET VAR
23:53:00.369: Key: markets_m_btc_ftm_202110032350_price
23:53:00.369: Active -> Returning Memory Value
23:53:00.369: Memory GET VAR
23:53:00.369: Key: markets_m_btc_ftm_202110032350_volume
23:53:00.369: Active -> Returning Memory Value
23:53:00.369: Price: 2.986E-5 Price Diff: -4.0E-8 Price Per: -0.134 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:53:00.369: Volume: 0.71345245 Volume Diff: -0.00119221 Volume Per: -0.1671 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:53:00.369: 4 M
23:53:00.369: Memory GET VAR
23:53:00.369: Key: markets_m_btc_ftm_202110032349_price
23:53:00.369: Active -> Returning Memory Value
23:53:00.369: Memory GET VAR
23:53:00.369: Key: markets_m_btc_ftm_202110032349_volume
23:53:00.369: Active -> Returning Memory Value
23:53:00.370: Price: 2.99E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2676 Price Up: 25 Price Stable: 0 Price Down: 75
23:53:00.370: Volume: 0.71522086 Volume Diff: -0.00296062 Volume Per: -0.4139 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:53:00.370: 5 M
23:53:00.370: Memory GET VAR
23:53:00.370: Key: markets_m_btc_ftm_202110032348_price
23:53:00.370: Active -> Returning Memory Value
23:53:00.370: Memory GET VAR
23:53:00.370: Key: markets_m_btc_ftm_202110032348_volume
23:53:00.370: Active -> Returning Memory Value
23:53:00.371: Price: 2.983E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0335 Price Up: 40 Price Stable: 0 Price Down: 60
23:53:00.371: Volume: 0.71345798 Volume Diff: -0.0011977400000001 Volume Per: -0.1679 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:53:00.371: 6 M
23:53:00.371: Memory GET VAR
23:53:00.371: Key: markets_m_btc_ftm_202110032347_price
23:53:00.371: Active -> Returning Memory Value
23:53:00.371: Memory GET VAR
23:53:00.371: Key: markets_m_btc_ftm_202110032347_volume
23:53:00.371: Active -> Returning Memory Value
23:53:00.371: Price: 2.982E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:53:00.372: Volume: 0.7132017 Volume Diff: -0.00094146000000006 Volume Per: -0.132 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.372: 7 M
23:53:00.372: Memory GET VAR
23:53:00.372: Key: markets_m_btc_ftm_202110032346_price
23:53:00.372: Active -> Returning Memory Value
23:53:00.372: Memory GET VAR
23:53:00.372: Key: markets_m_btc_ftm_202110032346_volume
23:53:00.372: Active -> Returning Memory Value
23:53:00.372: Price: 2.981E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0335 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:53:00.372: Volume: 0.71284308 Volume Diff: -0.00058283999999997 Volume Per: -0.0818 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:53:00.373: 8 M
23:53:00.373: Memory GET VAR
23:53:00.373: Key: markets_m_btc_ftm_202110032345_price
23:53:00.373: Active -> Returning Memory Value
23:53:00.373: Memory GET VAR
23:53:00.373: Key: markets_m_btc_ftm_202110032345_volume
23:53:00.373: Active -> Returning Memory Value
23:53:00.373: Price: 2.979E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1007 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:53:00.373: Volume: 0.71176443 Volume Diff: 0.00049580999999999 Volume Per: 0.0697 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:53:00.374: 9 M
23:53:00.374: Memory GET VAR
23:53:00.374: Key: markets_m_btc_ftm_202110032344_price
23:53:00.374: Active -> Returning Memory Value
23:53:00.374: Memory GET VAR
23:53:00.374: Key: markets_m_btc_ftm_202110032344_volume
23:53:00.374: Active -> Returning Memory Value
23:53:00.374: Price: 2.976E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2016 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:53:00.374: Volume: 0.71127957 Volume Diff: 0.00098067000000002 Volume Per: 0.1379 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:53:00.374: 10 M
23:53:00.374: Memory GET VAR
23:53:00.374: Key: markets_m_btc_ftm_202110032343_price
23:53:00.374: Active -> Returning Memory Value
23:53:00.374: Memory GET VAR
23:53:00.374: Key: markets_m_btc_ftm_202110032343_volume
23:53:00.374: Active -> Returning Memory Value
23:53:00.375: Price: 2.978E-5 Price Diff: 4.0E-8 Price Per: 0.1343 Price Up: 60 Price Stable: 0 Price Down: 40
23:53:00.375: Volume: 0.71133747 Volume Diff: 0.00092276999999996 Volume Per: 0.1297 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.375: 15 M
23:53:00.375: Memory GET VAR
23:53:00.375: Key: markets_m_btc_ftm_202110032338_price
23:53:00.375: Active -> Returning Memory Value
23:53:00.375: Memory GET VAR
23:53:00.375: Key: markets_m_btc_ftm_202110032338_volume
23:53:00.375: Active -> Returning Memory Value
23:53:00.375: Price: 2.98E-5 Price Diff: 2.0E-8 Price Per: 0.0671 Price Up: 60 Price Stable: 0 Price Down: 40
23:53:00.375: Volume: 0.71229086 Volume Diff: -3.0619999999981E-5 Volume Per: -0.0043 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:53:00.376: 20 M
23:53:00.376: Memory GET VAR
23:53:00.376: Key: markets_m_btc_ftm_202110032333_price
23:53:00.376: Active -> Returning Memory Value
23:53:00.376: Memory GET VAR
23:53:00.376: Key: markets_m_btc_ftm_202110032333_volume
23:53:00.376: Active -> Returning Memory Value
23:53:00.376: Price: 2.972E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3365 Price Up: 60 Price Stable: 5 Price Down: 35
23:53:00.376: Volume: 0.7107227 Volume Diff: 0.0015375399999999 Volume Per: 0.2163 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.376: 25 M
23:53:00.376: Memory GET VAR
23:53:00.376: Key: markets_m_btc_ftm_202110032328_price
23:53:00.376: Active -> Returning Memory Value
23:53:00.376: Memory GET VAR
23:53:00.376: Key: markets_m_btc_ftm_202110032328_volume
23:53:00.376: Active -> Returning Memory Value
23:53:00.377: Price: 2.961E-5 Price Diff: 2.1E-7 Price Per: 0.7092 Price Up: 60 Price Stable: 4 Price Down: 36
23:53:00.377: Volume: 0.70900797 Volume Diff: 0.0032522699999999 Volume Per: 0.4587 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:53:00.377: 30 M
23:53:00.377: Memory GET VAR
23:53:00.377: Key: markets_m_btc_ftm_202110032323_price
23:53:00.377: Active -> Returning Memory Value
23:53:00.377: Memory GET VAR
23:53:00.377: Key: markets_m_btc_ftm_202110032323_volume
23:53:00.377: Active -> Returning Memory Value
23:53:00.377: Price: 2.972E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3365 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
23:53:00.377: Volume: 0.71397351 Volume Diff: -0.00171327 Volume Per: -0.24 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:53:00.378: 40 M
23:53:00.378: Memory GET VAR
23:53:00.378: Key: markets_m_btc_ftm_202110032313_price
23:53:00.378: Active -> Returning Memory Value
23:53:00.378: Memory GET VAR
23:53:00.378: Key: markets_m_btc_ftm_202110032313_volume
23:53:00.378: Active -> Returning Memory Value
23:53:00.378: Price: 2.97E-5 Price Diff: 1.2E-7 Price Per: 0.404 Price Up: 52.5 Price Stable: 5 Price Down: 42.5
23:53:00.378: Volume: 0.71859266 Volume Diff: -0.00633242 Volume Per: -0.8812 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:53:00.379: 50 M
23:53:00.379: Memory GET VAR
23:53:00.379: Key: markets_m_btc_ftm_202110032303_price
23:53:00.379: Active -> Returning Memory Value
23:53:00.379: Memory GET VAR
23:53:00.379: Key: markets_m_btc_ftm_202110032303_volume
23:53:00.379: Active -> Returning Memory Value
23:53:00.379: Price: 2.97E-5 Price Diff: 1.2E-7 Price Per: 0.404 Price Up: 54 Price Stable: 4 Price Down: 42
23:53:00.379: Volume: 0.72696652 Volume Diff: -0.01470628 Volume Per: -2.023 Volume Up: 46 Volume Stable: 0 Volume Down: 54
23:53:00.380: 60 M
23:53:00.380: Memory GET VAR
23:53:00.380: Key: markets_m_btc_ftm_202110032253_price
23:53:00.380: Active -> Returning Memory Value
23:53:00.380: Memory GET VAR
23:53:00.380: Key: markets_m_btc_ftm_202110032253_volume
23:53:00.380: Active -> Returning Memory Value
23:53:00.380: Price: 2.984E-5 Price Diff: -2.0E-8 Price Per: -0.067 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
23:53:00.380: Volume: 0.73872142 Volume Diff: -0.02646118 Volume Per: -3.582 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
23:53:00.381: Done
23:53:00.381: Indicators->Process(M, 1, 15)
23:53:00.381: MINUTE
23:53:00.381: Check MEMORY cache
23:53:00.381: Memory GET
23:53:00.381: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
23:53:00.381: Active -> Returning Memory Value
23:53:00.381: Query CACHE -> MEMORY
23:53:00.381: Check MEMORY cache
23:53:00.381: Memory GET
23:53:00.381: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
23:53:00.381: Active -> Returning Memory Value
23:53:00.381: Query CACHE -> MEMORY
23:53:00.381: Market: BTC-ADA
23:53:00.381: 15 M
23:53:00.381: 30 M
23:53:00.381: 60 M
23:53:00.382: Market: BTC-ALGO
23:53:00.382: 15 M
23:53:00.382: 30 M
23:53:00.382: 60 M
23:53:00.382: Market: BTC-ATOM
23:53:00.382: 15 M
23:53:00.382: 30 M
23:53:00.382: 60 M
23:53:00.382: Market: BTC-AVAX
23:53:00.382: 15 M
23:53:00.382: 30 M
23:53:00.382: 60 M
23:53:00.382: Market: BTC-BCH
23:53:00.382: 15 M
23:53:00.382: 30 M
23:53:00.382: 60 M
23:53:00.382: Market: BTC-CRO
23:53:00.382: 15 M
23:53:00.382: 30 M
23:53:00.382: 60 M
23:53:00.382: Market: BTC-DOGE
23:53:00.382: 15 M
23:53:00.382: 30 M
23:53:00.382: 60 M
23:53:00.382: Market: BTC-DOT
23:53:00.382: 15 M
23:53:00.382: 30 M
23:53:00.382: 60 M
23:53:00.382: Market: BTC-DYDX
23:53:00.383: 15 M
23:53:00.383: 30 M
23:53:00.383: 60 M
23:53:00.383: Market: BTC-EFI
23:53:00.383: 15 M
23:53:00.383: 30 M
23:53:00.383: 60 M
23:53:00.383: Market: BTC-ENJ
23:53:00.383: 15 M
23:53:00.383: 30 M
23:53:00.383: 60 M
23:53:00.383: Market: BTC-EOS
23:53:00.383: 15 M
23:53:00.383: 30 M
23:53:00.383: 60 M
23:53:00.383: Market: BTC-ETH
23:53:00.383: 15 M
23:53:00.383: 30 M
23:53:00.383: 60 M
23:53:00.383: Market: BTC-FIL
23:53:00.383: 15 M
23:53:00.383: 30 M
23:53:00.383: 60 M
23:53:00.383: Market: BTC-FTM
23:53:00.384: 15 M
23:53:00.384: 30 M
23:53:00.384: 60 M
23:53:00.384: Done