02:31:00.373: App->SleepNextMinute()
02:31:00.373: Sleep Time: 59.626961 seconds to next minute
02:32:00.002: Markets->Data(M,1,15)
02:32:00.002: Exchange: Cryptocom
02:32:00.002: Check MEMORY cache
02:32:00.002: Memory GET
02:32:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
02:32:00.002: Active -> Returning Memory Value
02:32:00.002: Query CACHE -> MEMORY
02:32:00.003: MINUTE
02:32:00.003: Market: BTC-ADA
02:32:00.003: Price: 4.569E-5 Volume: 133.32803469
02:32:00.003: Memory SAVE VAR
02:32:00.003: Key: markets_m_btc_ada_202110040232_price
02:32:00.003: Exp: 3660
02:32:00.003: Memory SAVE VAR
02:32:00.003: Key: markets_m_btc_ada_202110040232_volume
02:32:00.003: Exp: 3660
02:32:00.003: Memory SAVE VAR
02:32:00.003: Key: markets_m_btc_ada_last_price
02:32:00.003: Exp: 3660
02:32:00.003: Memory SAVE VAR
02:32:00.003: Key: markets_m_btc_ada_last_volume
02:32:00.003: Exp: 3660
02:32:00.003: Memory SAVE VAR
02:32:00.003: Key: markets_m_btc_ada_last_high24
02:32:00.003: Exp: 3660
02:32:00.004: Memory SAVE VAR
02:32:00.004: Key: markets_m_btc_ada_last_low24
02:32:00.004: Exp: 3660
02:32:00.004: Memory GET VAR
02:32:00.004: Key: markets_m_btc_ada_202110040231_price
02:32:00.004: Active -> Returning Memory Value
02:32:00.004: Memory GET VAR
02:32:00.004: Key: markets_m_btc_ada_202110040231_volume
02:32:00.004: Active -> Returning Memory Value
02:32:00.004: Old Price: 4.57E-5 Old Volume: 133.37140129
02:32:00.004: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
02:32:00.005: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
02:32:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
02:32:00.006: Price: 4.569E-5 Price Diff: -1.0E-8 Price Per: -0.0219 Price Up: 0 Price Stable: 0 Price Down: 1
02:32:00.006: Volume: 133.32803469 Volume Diff: -0.0433666 Volume Per: -0.0325 Volume Up: 0 Volume Stable: 0 Volume Down: 1
02:32:00.006: Market: BTC-ALGO
02:32:00.006: Price: 4.247E-5 Volume: 53.10460904
02:32:00.007: Memory SAVE VAR
02:32:00.007: Key: markets_m_btc_algo_202110040232_price
02:32:00.007: Exp: 3660
02:32:00.007: Memory SAVE VAR
02:32:00.007: Key: markets_m_btc_algo_202110040232_volume
02:32:00.007: Exp: 3660
02:32:00.007: Memory SAVE VAR
02:32:00.007: Key: markets_m_btc_algo_last_price
02:32:00.007: Exp: 3660
02:32:00.007: Memory SAVE VAR
02:32:00.007: Key: markets_m_btc_algo_last_volume
02:32:00.007: Exp: 3660
02:32:00.007: Memory SAVE VAR
02:32:00.007: Key: markets_m_btc_algo_last_high24
02:32:00.007: Exp: 3660
02:32:00.007: Memory SAVE VAR
02:32:00.007: Key: markets_m_btc_algo_last_low24
02:32:00.007: Exp: 3660
02:32:00.007: Memory GET VAR
02:32:00.007: Key: markets_m_btc_algo_202110040231_price
02:32:00.007: Active -> Returning Memory Value
02:32:00.007: Memory GET VAR
02:32:00.007: Key: markets_m_btc_algo_202110040231_volume
02:32:00.007: Active -> Returning Memory Value
02:32:00.007: Old Price: 4.261E-5 Old Volume: 53.27902501
02:32:00.009: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
02:32:00.010: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
02:32:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
02:32:00.011: Price: 4.247E-5 Price Diff: -1.4E-7 Price Per: -0.3286 Price Up: 0 Price Stable: 0 Price Down: 1
02:32:00.011: Volume: 53.10460904 Volume Diff: -0.17441597 Volume Per: -0.3274 Volume Up: 0 Volume Stable: 0 Volume Down: 1
02:32:00.011: Market: BTC-ATOM
02:32:00.011: Price: 0.000784 Volume: 25.62369936
02:32:00.011: Memory SAVE VAR
02:32:00.011: Key: markets_m_btc_atom_202110040232_price
02:32:00.011: Exp: 3660
02:32:00.011: Memory SAVE VAR
02:32:00.011: Key: markets_m_btc_atom_202110040232_volume
02:32:00.011: Exp: 3660
02:32:00.011: Memory SAVE VAR
02:32:00.011: Key: markets_m_btc_atom_last_price
02:32:00.011: Exp: 3660
02:32:00.011: Memory SAVE VAR
02:32:00.011: Key: markets_m_btc_atom_last_volume
02:32:00.011: Exp: 3660
02:32:00.011: Memory SAVE VAR
02:32:00.011: Key: markets_m_btc_atom_last_high24
02:32:00.011: Exp: 3660
02:32:00.011: Memory SAVE VAR
02:32:00.011: Key: markets_m_btc_atom_last_low24
02:32:00.011: Exp: 3660
02:32:00.011: Memory GET VAR
02:32:00.011: Key: markets_m_btc_atom_202110040231_price
02:32:00.011: Active -> Returning Memory Value
02:32:00.011: Memory GET VAR
02:32:00.011: Key: markets_m_btc_atom_202110040231_volume
02:32:00.011: Active -> Returning Memory Value
02:32:00.011: Old Price: 0.000785 Old Volume: 25.65584885
02:32:00.012: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
02:32:00.012: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
02:32:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
02:32:00.013: Price: 0.000784 Price Diff: -1.0E-6 Price Per: -0.1274 Price Up: 0 Price Stable: 0 Price Down: 1
02:32:00.013: Volume: 25.62369936 Volume Diff: -0.03214949 Volume Per: -0.1253 Volume Up: 0 Volume Stable: 0 Volume Down: 1
02:32:00.013: Market: BTC-AVAX
02:32:00.013: Price: 0.0014021 Volume: 3.2165506
02:32:00.013: Memory SAVE VAR
02:32:00.013: Key: markets_m_btc_avax_202110040232_price
02:32:00.013: Exp: 3660
02:32:00.013: Memory SAVE VAR
02:32:00.013: Key: markets_m_btc_avax_202110040232_volume
02:32:00.013: Exp: 3660
02:32:00.013: Memory SAVE VAR
02:32:00.013: Key: markets_m_btc_avax_last_price
02:32:00.013: Exp: 3660
02:32:00.013: Memory SAVE VAR
02:32:00.013: Key: markets_m_btc_avax_last_volume
02:32:00.013: Exp: 3660
02:32:00.013: Memory SAVE VAR
02:32:00.013: Key: markets_m_btc_avax_last_high24
02:32:00.013: Exp: 3660
02:32:00.014: Memory SAVE VAR
02:32:00.014: Key: markets_m_btc_avax_last_low24
02:32:00.014: Exp: 3660
02:32:00.014: Memory GET VAR
02:32:00.014: Key: markets_m_btc_avax_202110040231_price
02:32:00.014: Active -> Returning Memory Value
02:32:00.014: Memory GET VAR
02:32:00.014: Key: markets_m_btc_avax_202110040231_volume
02:32:00.014: Active -> Returning Memory Value
02:32:00.014: Old Price: 0.0014012 Old Volume: 3.20966999
02:32:00.017: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
02:32:00.018: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
02:32:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
02:32:00.020: Price: 0.0014021 Price Diff: 9.0E-7 Price Per: 0.0642 Price Up: 1 Price Stable: 0 Price Down: 0
02:32:00.020: Volume: 3.2165506 Volume Diff: 0.00688061 Volume Per: 0.2144 Volume Up: 1 Volume Stable: 0 Volume Down: 0
02:32:00.020: Market: BTC-BCH
02:32:00.020: Price: 0.011529 Volume: 12.91710313
02:32:00.020: Memory SAVE VAR
02:32:00.020: Key: markets_m_btc_bch_202110040232_price
02:32:00.020: Exp: 3660
02:32:00.020: Memory SAVE VAR
02:32:00.020: Key: markets_m_btc_bch_202110040232_volume
02:32:00.020: Exp: 3660
02:32:00.020: Memory SAVE VAR
02:32:00.020: Key: markets_m_btc_bch_last_price
02:32:00.020: Exp: 3660
02:32:00.020: Memory SAVE VAR
02:32:00.020: Key: markets_m_btc_bch_last_volume
02:32:00.020: Exp: 3660
02:32:00.020: Memory SAVE VAR
02:32:00.020: Key: markets_m_btc_bch_last_high24
02:32:00.020: Exp: 3660
02:32:00.020: Memory SAVE VAR
02:32:00.020: Key: markets_m_btc_bch_last_low24
02:32:00.020: Exp: 3660
02:32:00.020: Memory GET VAR
02:32:00.020: Key: markets_m_btc_bch_202110040231_price
02:32:00.020: Active -> Returning Memory Value
02:32:00.020: Memory GET VAR
02:32:00.020: Key: markets_m_btc_bch_202110040231_volume
02:32:00.020: Active -> Returning Memory Value
02:32:00.020: Old Price: 0.011531 Old Volume: 12.91904413
02:32:00.021: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
02:32:00.022: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
02:32:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
02:32:00.024: Price: 0.011529 Price Diff: -2.0E-6 Price Per: -0.0173 Price Up: 0 Price Stable: 0 Price Down: 1
02:32:00.024: Volume: 12.91710313 Volume Diff: -0.001941 Volume Per: -0.015 Volume Up: 0 Volume Stable: 0 Volume Down: 1
02:32:00.024: Market: BTC-CRO
02:32:00.024: Price: 3.69E-6 Volume: 81.51691263
02:32:00.024: Memory SAVE VAR
02:32:00.024: Key: markets_m_btc_cro_202110040232_price
02:32:00.024: Exp: 3660
02:32:00.024: Memory SAVE VAR
02:32:00.024: Key: markets_m_btc_cro_202110040232_volume
02:32:00.024: Exp: 3660
02:32:00.024: Memory SAVE VAR
02:32:00.024: Key: markets_m_btc_cro_last_price
02:32:00.024: Exp: 3660
02:32:00.024: Memory SAVE VAR
02:32:00.024: Key: markets_m_btc_cro_last_volume
02:32:00.024: Exp: 3660
02:32:00.024: Memory SAVE VAR
02:32:00.024: Key: markets_m_btc_cro_last_high24
02:32:00.024: Exp: 3660
02:32:00.024: Memory SAVE VAR
02:32:00.024: Key: markets_m_btc_cro_last_low24
02:32:00.024: Exp: 3660
02:32:00.024: Memory GET VAR
02:32:00.024: Key: markets_m_btc_cro_202110040231_price
02:32:00.024: Active -> Returning Memory Value
02:32:00.024: Memory GET VAR
02:32:00.024: Key: markets_m_btc_cro_202110040231_volume
02:32:00.024: Active -> Returning Memory Value
02:32:00.024: Old Price: 3.69E-6 Old Volume: 81.79921756
02:32:00.025: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
02:32:00.026: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
02:32:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
02:32:00.027: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
02:32:00.027: Volume: 81.51691263 Volume Diff: -0.28230493 Volume Per: -0.3451 Volume Up: 0 Volume Stable: 0 Volume Down: 1
02:32:00.027: Market: BTC-DOGE
02:32:00.027: Price: 4.51E-6 Volume: 8.20558001
02:32:00.027: Memory SAVE VAR
02:32:00.027: Key: markets_m_btc_doge_202110040232_price
02:32:00.027: Exp: 3660
02:32:00.027: Memory SAVE VAR
02:32:00.027: Key: markets_m_btc_doge_202110040232_volume
02:32:00.027: Exp: 3660
02:32:00.027: Memory SAVE VAR
02:32:00.027: Key: markets_m_btc_doge_last_price
02:32:00.027: Exp: 3660
02:32:00.027: Memory SAVE VAR
02:32:00.027: Key: markets_m_btc_doge_last_volume
02:32:00.027: Exp: 3660
02:32:00.027: Memory SAVE VAR
02:32:00.027: Key: markets_m_btc_doge_last_high24
02:32:00.027: Exp: 3660
02:32:00.027: Memory SAVE VAR
02:32:00.027: Key: markets_m_btc_doge_last_low24
02:32:00.027: Exp: 3660
02:32:00.027: Memory GET VAR
02:32:00.027: Key: markets_m_btc_doge_202110040231_price
02:32:00.027: Active -> Returning Memory Value
02:32:00.027: Memory GET VAR
02:32:00.027: Key: markets_m_btc_doge_202110040231_volume
02:32:00.027: Active -> Returning Memory Value
02:32:00.027: Old Price: 4.52E-6 Old Volume: 8.2109407
02:32:00.028: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
02:32:00.028: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
02:32:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
02:32:00.029: Price: 4.51E-6 Price Diff: -1.0E-8 Price Per: -0.2212 Price Up: 0 Price Stable: 0 Price Down: 1
02:32:00.029: Volume: 8.20558001 Volume Diff: -0.00536069 Volume Per: -0.0653 Volume Up: 0 Volume Stable: 0 Volume Down: 1
02:32:00.029: Market: BTC-DOT
02:32:00.029: Price: 0.0006502 Volume: 29.33027785
02:32:00.030: Memory SAVE VAR
02:32:00.030: Key: markets_m_btc_dot_202110040232_price
02:32:00.030: Exp: 3660
02:32:00.030: Memory SAVE VAR
02:32:00.030: Key: markets_m_btc_dot_202110040232_volume
02:32:00.030: Exp: 3660
02:32:00.030: Memory SAVE VAR
02:32:00.030: Key: markets_m_btc_dot_last_price
02:32:00.030: Exp: 3660
02:32:00.030: Memory SAVE VAR
02:32:00.030: Key: markets_m_btc_dot_last_volume
02:32:00.030: Exp: 3660
02:32:00.030: Memory SAVE VAR
02:32:00.030: Key: markets_m_btc_dot_last_high24
02:32:00.031: Exp: 3660
02:32:00.031: Memory SAVE VAR
02:32:00.031: Key: markets_m_btc_dot_last_low24
02:32:00.031: Exp: 3660
02:32:00.031: Memory GET VAR
02:32:00.031: Key: markets_m_btc_dot_202110040231_price
02:32:00.032: Active -> Returning Memory Value
02:32:00.032: Memory GET VAR
02:32:00.032: Key: markets_m_btc_dot_202110040231_volume
02:32:00.032: Active -> Returning Memory Value
02:32:00.032: Old Price: 0.0006503 Old Volume: 29.3463836
02:32:00.033: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
02:32:00.033: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
02:32:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
02:32:00.034: Price: 0.0006502 Price Diff: -1.0E-7 Price Per: -0.0154 Price Up: 0 Price Stable: 0 Price Down: 1
02:32:00.034: Volume: 29.33027785 Volume Diff: -0.01610575 Volume Per: -0.0549 Volume Up: 0 Volume Stable: 0 Volume Down: 1
02:32:00.034: Market: BTC-DYDX
02:32:00.034: Price: 0.00053309 Volume: 13.2882566
02:32:00.034: Memory SAVE VAR
02:32:00.034: Key: markets_m_btc_dydx_202110040232_price
02:32:00.034: Exp: 3660
02:32:00.034: Memory SAVE VAR
02:32:00.034: Key: markets_m_btc_dydx_202110040232_volume
02:32:00.034: Exp: 3660
02:32:00.034: Memory SAVE VAR
02:32:00.034: Key: markets_m_btc_dydx_last_price
02:32:00.034: Exp: 3660
02:32:00.034: Memory SAVE VAR
02:32:00.034: Key: markets_m_btc_dydx_last_volume
02:32:00.034: Exp: 3660
02:32:00.034: Memory SAVE VAR
02:32:00.034: Key: markets_m_btc_dydx_last_high24
02:32:00.034: Exp: 3660
02:32:00.034: Memory SAVE VAR
02:32:00.034: Key: markets_m_btc_dydx_last_low24
02:32:00.034: Exp: 3660
02:32:00.034: Memory GET VAR
02:32:00.034: Key: markets_m_btc_dydx_202110040231_price
02:32:00.034: Active -> Returning Memory Value
02:32:00.034: Memory GET VAR
02:32:00.034: Key: markets_m_btc_dydx_202110040231_volume
02:32:00.034: Active -> Returning Memory Value
02:32:00.034: Old Price: 0.00053112 Old Volume: 13.278017
02:32:00.035: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
02:32:00.035: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
02:32:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
02:32:00.037: Price: 0.00053309 Price Diff: 1.97E-6 Price Per: 0.3709 Price Up: 1 Price Stable: 0 Price Down: 0
02:32:00.037: Volume: 13.2882566 Volume Diff: 0.0102396 Volume Per: 0.0771 Volume Up: 1 Volume Stable: 0 Volume Down: 0
02:32:00.037: Market: BTC-EFI
02:32:00.037: Price: 1.658E-5 Volume: 3.26952801
02:32:00.037: Memory SAVE VAR
02:32:00.037: Key: markets_m_btc_efi_202110040232_price
02:32:00.037: Exp: 3660
02:32:00.037: Memory SAVE VAR
02:32:00.037: Key: markets_m_btc_efi_202110040232_volume
02:32:00.037: Exp: 3660
02:32:00.037: Memory SAVE VAR
02:32:00.037: Key: markets_m_btc_efi_last_price
02:32:00.037: Exp: 3660
02:32:00.037: Memory SAVE VAR
02:32:00.037: Key: markets_m_btc_efi_last_volume
02:32:00.037: Exp: 3660
02:32:00.037: Memory SAVE VAR
02:32:00.037: Key: markets_m_btc_efi_last_high24
02:32:00.037: Exp: 3660
02:32:00.037: Memory SAVE VAR
02:32:00.037: Key: markets_m_btc_efi_last_low24
02:32:00.037: Exp: 3660
02:32:00.037: Memory GET VAR
02:32:00.037: Key: markets_m_btc_efi_202110040231_price
02:32:00.037: Active -> Returning Memory Value
02:32:00.037: Memory GET VAR
02:32:00.037: Key: markets_m_btc_efi_202110040231_volume
02:32:00.037: Active -> Returning Memory Value
02:32:00.037: Old Price: 1.658E-5 Old Volume: 3.26934738
02:32:00.037: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
02:32:00.038: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
02:32:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
02:32:00.039: Price: 1.658E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
02:32:00.039: Volume: 3.26952801 Volume Diff: 0.00018063 Volume Per: 0.0055 Volume Up: 1 Volume Stable: 0 Volume Down: 0
02:32:00.039: Market: BTC-ENJ
02:32:00.039: Price: 3.471E-5 Volume: 3.00150004
02:32:00.039: Memory SAVE VAR
02:32:00.039: Key: markets_m_btc_enj_202110040232_price
02:32:00.039: Exp: 3660
02:32:00.039: Memory SAVE VAR
02:32:00.039: Key: markets_m_btc_enj_202110040232_volume
02:32:00.039: Exp: 3660
02:32:00.039: Memory SAVE VAR
02:32:00.039: Key: markets_m_btc_enj_last_price
02:32:00.039: Exp: 3660
02:32:00.039: Memory SAVE VAR
02:32:00.039: Key: markets_m_btc_enj_last_volume
02:32:00.039: Exp: 3660
02:32:00.039: Memory SAVE VAR
02:32:00.039: Key: markets_m_btc_enj_last_high24
02:32:00.039: Exp: 3660
02:32:00.039: Memory SAVE VAR
02:32:00.039: Key: markets_m_btc_enj_last_low24
02:32:00.039: Exp: 3660
02:32:00.039: Memory GET VAR
02:32:00.039: Key: markets_m_btc_enj_202110040231_price
02:32:00.039: Active -> Returning Memory Value
02:32:00.039: Memory GET VAR
02:32:00.039: Key: markets_m_btc_enj_202110040231_volume
02:32:00.039: Active -> Returning Memory Value
02:32:00.039: Old Price: 3.468E-5 Old Volume: 2.97887862
02:32:00.040: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
02:32:00.040: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
02:32:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
02:32:00.041: Price: 3.471E-5 Price Diff: 3.0E-8 Price Per: 0.0865 Price Up: 1 Price Stable: 0 Price Down: 0
02:32:00.041: Volume: 3.00150004 Volume Diff: 0.02262142 Volume Per: 0.7594 Volume Up: 1 Volume Stable: 0 Volume Down: 0
02:32:00.041: Market: BTC-EOS
02:32:00.041: Price: 9.434E-5 Volume: 27.92599378
02:32:00.041: Memory SAVE VAR
02:32:00.041: Key: markets_m_btc_eos_202110040232_price
02:32:00.041: Exp: 3660
02:32:00.041: Memory SAVE VAR
02:32:00.041: Key: markets_m_btc_eos_202110040232_volume
02:32:00.041: Exp: 3660
02:32:00.041: Memory SAVE VAR
02:32:00.041: Key: markets_m_btc_eos_last_price
02:32:00.041: Exp: 3660
02:32:00.041: Memory SAVE VAR
02:32:00.041: Key: markets_m_btc_eos_last_volume
02:32:00.041: Exp: 3660
02:32:00.041: Memory SAVE VAR
02:32:00.041: Key: markets_m_btc_eos_last_high24
02:32:00.041: Exp: 3660
02:32:00.041: Memory SAVE VAR
02:32:00.041: Key: markets_m_btc_eos_last_low24
02:32:00.041: Exp: 3660
02:32:00.041: Memory GET VAR
02:32:00.041: Key: markets_m_btc_eos_202110040231_price
02:32:00.041: Active -> Returning Memory Value
02:32:00.041: Memory GET VAR
02:32:00.041: Key: markets_m_btc_eos_202110040231_volume
02:32:00.041: Active -> Returning Memory Value
02:32:00.041: Old Price: 9.438E-5 Old Volume: 27.93548429
02:32:00.041: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
02:32:00.042: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
02:32:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
02:32:00.042: Price: 9.434E-5 Price Diff: -4.0E-8 Price Per: -0.0424 Price Up: 0 Price Stable: 0 Price Down: 1
02:32:00.042: Volume: 27.92599378 Volume Diff: -0.00949051 Volume Per: -0.034 Volume Up: 0 Volume Stable: 0 Volume Down: 1
02:32:00.042: Market: BTC-ETH
02:32:00.042: Price: 0.07017 Volume: 1593.81661841
02:32:00.042: Memory SAVE VAR
02:32:00.042: Key: markets_m_btc_eth_202110040232_price
02:32:00.042: Exp: 3660
02:32:00.042: Memory SAVE VAR
02:32:00.042: Key: markets_m_btc_eth_202110040232_volume
02:32:00.042: Exp: 3660
02:32:00.042: Memory SAVE VAR
02:32:00.042: Key: markets_m_btc_eth_last_price
02:32:00.042: Exp: 3660
02:32:00.042: Memory SAVE VAR
02:32:00.042: Key: markets_m_btc_eth_last_volume
02:32:00.042: Exp: 3660
02:32:00.043: Memory SAVE VAR
02:32:00.043: Key: markets_m_btc_eth_last_high24
02:32:00.043: Exp: 3660
02:32:00.043: Memory SAVE VAR
02:32:00.043: Key: markets_m_btc_eth_last_low24
02:32:00.043: Exp: 3660
02:32:00.043: Memory GET VAR
02:32:00.043: Key: markets_m_btc_eth_202110040231_price
02:32:00.043: Active -> Returning Memory Value
02:32:00.043: Memory GET VAR
02:32:00.043: Key: markets_m_btc_eth_202110040231_volume
02:32:00.043: Active -> Returning Memory Value
02:32:00.043: Old Price: 0.070187 Old Volume: 1594.41196733
02:32:00.043: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
02:32:00.043: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
02:32:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
02:32:00.044: Price: 0.07017 Price Diff: -1.7E-5 Price Per: -0.0242 Price Up: 0 Price Stable: 0 Price Down: 1
02:32:00.044: Volume: 1593.81661841 Volume Diff: -0.59534892 Volume Per: -0.0373 Volume Up: 0 Volume Stable: 0 Volume Down: 1
02:32:00.044: Market: BTC-FIL
02:32:00.044: Price: 0.0014056 Volume: 4.21726666
02:32:00.044: Memory SAVE VAR
02:32:00.044: Key: markets_m_btc_fil_202110040232_price
02:32:00.044: Exp: 3660
02:32:00.044: Memory SAVE VAR
02:32:00.044: Key: markets_m_btc_fil_202110040232_volume
02:32:00.044: Exp: 3660
02:32:00.044: Memory SAVE VAR
02:32:00.044: Key: markets_m_btc_fil_last_price
02:32:00.044: Exp: 3660
02:32:00.044: Memory SAVE VAR
02:32:00.044: Key: markets_m_btc_fil_last_volume
02:32:00.044: Exp: 3660
02:32:00.044: Memory SAVE VAR
02:32:00.044: Key: markets_m_btc_fil_last_high24
02:32:00.044: Exp: 3660
02:32:00.044: Memory SAVE VAR
02:32:00.044: Key: markets_m_btc_fil_last_low24
02:32:00.044: Exp: 3660
02:32:00.044: Memory GET VAR
02:32:00.044: Key: markets_m_btc_fil_202110040231_price
02:32:00.044: Active -> Returning Memory Value
02:32:00.044: Memory GET VAR
02:32:00.044: Key: markets_m_btc_fil_202110040231_volume
02:32:00.044: Active -> Returning Memory Value
02:32:00.044: Old Price: 0.0014071 Old Volume: 4.22425772
02:32:00.045: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
02:32:00.045: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
02:32:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
02:32:00.047: Price: 0.0014056 Price Diff: -1.5E-6 Price Per: -0.1066 Price Up: 0 Price Stable: 0 Price Down: 1
02:32:00.047: Volume: 4.21726666 Volume Diff: -0.00699106 Volume Per: -0.1655 Volume Up: 0 Volume Stable: 0 Volume Down: 1
02:32:00.047: Market: BTC-FTM
02:32:00.047: Price: 2.973E-5 Volume: 1.00710222
02:32:00.047: Memory SAVE VAR
02:32:00.047: Key: markets_m_btc_ftm_202110040232_price
02:32:00.048: Exp: 3660
02:32:00.048: Memory SAVE VAR
02:32:00.048: Key: markets_m_btc_ftm_202110040232_volume
02:32:00.048: Exp: 3660
02:32:00.048: Memory SAVE VAR
02:32:00.048: Key: markets_m_btc_ftm_last_price
02:32:00.048: Exp: 3660
02:32:00.048: Memory SAVE VAR
02:32:00.048: Key: markets_m_btc_ftm_last_volume
02:32:00.048: Exp: 3660
02:32:00.048: Memory SAVE VAR
02:32:00.048: Key: markets_m_btc_ftm_last_high24
02:32:00.048: Exp: 3660
02:32:00.048: Memory SAVE VAR
02:32:00.048: Key: markets_m_btc_ftm_last_low24
02:32:00.048: Exp: 3660
02:32:00.048: Memory GET VAR
02:32:00.048: Key: markets_m_btc_ftm_202110040231_price
02:32:00.048: Active -> Returning Memory Value
02:32:00.048: Memory GET VAR
02:32:00.048: Key: markets_m_btc_ftm_202110040231_volume
02:32:00.048: Active -> Returning Memory Value
02:32:00.048: Old Price: 2.981E-5 Old Volume: 1.00920975
02:32:00.048: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
02:32:00.049: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
02:32:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
02:32:00.051: Price: 2.973E-5 Price Diff: -8.0E-8 Price Per: -0.2684 Price Up: 0 Price Stable: 0 Price Down: 1
02:32:00.051: Volume: 1.00710222 Volume Diff: -0.00210753 Volume Per: -0.2088 Volume Up: 0 Volume Stable: 0 Volume Down: 1
02:32:00.051: Done
02:32:00.051: Markets->Delta(M,1,15)
02:32:00.051: MINUTE
02:32:00.051: Check MEMORY cache
02:32:00.051: Memory GET
02:32:00.051: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
02:32:00.051: Active -> Returning Memory Value
02:32:00.051: Query CACHE -> MEMORY
02:32:00.051: Check MEMORY cache
02:32:00.051: Memory GET
02:32:00.051: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
02:32:00.051: Active -> Returning Memory Value
02:32:00.051: Query CACHE -> MEMORY
02:32:00.051: Market: BTC-ADA
02:32:00.051: Memory GET VAR
02:32:00.051: Key: markets_m_btc_ada_last_price
02:32:00.051: Active -> Returning Memory Value
02:32:00.051: Memory GET VAR
02:32:00.051: Key: markets_m_btc_ada_last_volume
02:32:00.051: Active -> Returning Memory Value
02:32:00.051: Market: BTC-ADA
02:32:00.051: Price Now: 4.569E-5
02:32:00.051: Volume Now: 133.32803469
02:32:00.051: 2 M
02:32:00.051: Memory GET VAR
02:32:00.051: Key: markets_m_btc_ada_202110040230_price
02:32:00.051: Active -> Returning Memory Value
02:32:00.051: Memory GET VAR
02:32:00.051: Key: markets_m_btc_ada_202110040230_volume
02:32:00.051: Active -> Returning Memory Value
02:32:00.052: Price: 4.571E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0438 Price Up: 0 Price Stable: 0 Price Down: 100
02:32:00.052: Volume: 133.28910795 Volume Diff: 0.038926740000022 Volume Per: 0.0292 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.053: 3 M
02:32:00.053: Memory GET VAR
02:32:00.053: Key: markets_m_btc_ada_202110040229_price
02:32:00.053: Active -> Returning Memory Value
02:32:00.054: Memory GET VAR
02:32:00.054: Key: markets_m_btc_ada_202110040229_volume
02:32:00.054: Active -> Returning Memory Value
02:32:00.054: Price: 4.57E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0219 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
02:32:00.054: Volume: 133.28974075 Volume Diff: 0.038293940000017 Volume Per: 0.0287 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:32:00.055: 4 M
02:32:00.055: Memory GET VAR
02:32:00.055: Key: markets_m_btc_ada_202110040228_price
02:32:00.055: Active -> Returning Memory Value
02:32:00.055: Memory GET VAR
02:32:00.055: Key: markets_m_btc_ada_202110040228_volume
02:32:00.055: Active -> Returning Memory Value
02:32:00.056: Price: 4.565E-5 Price Diff: 4.0E-8 Price Per: 0.0876 Price Up: 50 Price Stable: 0 Price Down: 50
02:32:00.056: Volume: 133.086071 Volume Diff: 0.24196369000001 Volume Per: 0.1818 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.056: 5 M
02:32:00.056: Memory GET VAR
02:32:00.056: Key: markets_m_btc_ada_202110040227_price
02:32:00.056: Active -> Returning Memory Value
02:32:00.057: Memory GET VAR
02:32:00.057: Key: markets_m_btc_ada_202110040227_volume
02:32:00.057: Active -> Returning Memory Value
02:32:00.057: Price: 4.565E-5 Price Diff: 4.0E-8 Price Per: 0.0876 Price Up: 40 Price Stable: 20 Price Down: 40
02:32:00.057: Volume: 133.43284868 Volume Diff: -0.10481399 Volume Per: -0.0786 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:32:00.058: 6 M
02:32:00.058: Memory GET VAR
02:32:00.058: Key: markets_m_btc_ada_202110040226_price
02:32:00.058: Active -> Returning Memory Value
02:32:00.058: Memory GET VAR
02:32:00.058: Key: markets_m_btc_ada_202110040226_volume
02:32:00.058: Active -> Returning Memory Value
02:32:00.058: Price: 4.564E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1096 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
02:32:00.058: Volume: 133.45189445 Volume Diff: -0.12385975999999 Volume Per: -0.0928 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:32:00.059: 7 M
02:32:00.059: Memory GET VAR
02:32:00.059: Key: markets_m_btc_ada_202110040225_price
02:32:00.059: Active -> Returning Memory Value
02:32:00.059: Memory GET VAR
02:32:00.059: Key: markets_m_btc_ada_202110040225_volume
02:32:00.059: Active -> Returning Memory Value
02:32:00.060: Price: 4.562E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1534 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
02:32:00.060: Volume: 133.30993476 Volume Diff: 0.018099930000005 Volume Per: 0.0136 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
02:32:00.060: 8 M
02:32:00.060: Memory GET VAR
02:32:00.060: Key: markets_m_btc_ada_202110040224_price
02:32:00.060: Active -> Returning Memory Value
02:32:00.060: Memory GET VAR
02:32:00.060: Key: markets_m_btc_ada_202110040224_volume
02:32:00.060: Active -> Returning Memory Value
02:32:00.061: Price: 4.562E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1534 Price Up: 50 Price Stable: 25 Price Down: 25
02:32:00.061: Volume: 133.17923988 Volume Diff: 0.14879481 Volume Per: 0.1117 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.061: 9 M
02:32:00.061: Memory GET VAR
02:32:00.061: Key: markets_m_btc_ada_202110040223_price
02:32:00.061: Active -> Returning Memory Value
02:32:00.061: Memory GET VAR
02:32:00.061: Key: markets_m_btc_ada_202110040223_volume
02:32:00.061: Active -> Returning Memory Value
02:32:00.062: Price: 4.563E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1315 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
02:32:00.062: Volume: 133.24731152 Volume Diff: 0.080723169999999 Volume Per: 0.0606 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
02:32:00.062: 10 M
02:32:00.063: Memory GET VAR
02:32:00.063: Key: markets_m_btc_ada_202110040222_price
02:32:00.063: Active -> Returning Memory Value
02:32:00.063: Memory GET VAR
02:32:00.063: Key: markets_m_btc_ada_202110040222_volume
02:32:00.063: Active -> Returning Memory Value
02:32:00.063: Price: 4.561E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1754 Price Up: 50 Price Stable: 20 Price Down: 30
02:32:00.063: Volume: 133.13672963 Volume Diff: 0.19130506000002 Volume Per: 0.1437 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.064: 15 M
02:32:00.064: Memory GET VAR
02:32:00.064: Key: markets_m_btc_ada_202110040217_price
02:32:00.064: Active -> Returning Memory Value
02:32:00.064: Memory GET VAR
02:32:00.064: Key: markets_m_btc_ada_202110040217_volume
02:32:00.064: Active -> Returning Memory Value
02:32:00.065: Price: 4.556E-5 Price Diff: 1.3E-7 Price Per: 0.2853 Price Up: 53.33 Price Stable: 26.67 Price Down: 20
02:32:00.065: Volume: 132.72547154 Volume Diff: 0.60256315000001 Volume Per: 0.454 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.066: 20 M
02:32:00.066: Memory GET VAR
02:32:00.066: Key: markets_m_btc_ada_202110040212_price
02:32:00.066: Active -> Returning Memory Value
02:32:00.066: Memory GET VAR
02:32:00.066: Key: markets_m_btc_ada_202110040212_volume
02:32:00.066: Active -> Returning Memory Value
02:32:00.066: Price: 4.559E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.2193 Price Up: 50 Price Stable: 20 Price Down: 30
02:32:00.066: Volume: 131.96442479 Volume Diff: 1.3636099 Volume Per: 1.0333 Volume Up: 65 Volume Stable: 0 Volume Down: 35
02:32:00.067: 25 M
02:32:00.067: Memory GET VAR
02:32:00.067: Key: markets_m_btc_ada_202110040207_price
02:32:00.067: Active -> Returning Memory Value
02:32:00.067: Memory GET VAR
02:32:00.067: Key: markets_m_btc_ada_202110040207_volume
02:32:00.067: Active -> Returning Memory Value
02:32:00.068: Price: 4.553E-5 Price Diff: 1.6E-7 Price Per: 0.3514 Price Up: 52 Price Stable: 20 Price Down: 28
02:32:00.068: Volume: 95.24731395 Volume Diff: 38.08072074 Volume Per: 39.9809 Volume Up: 68 Volume Stable: 0 Volume Down: 32
02:32:00.068: 30 M
02:32:00.068: Memory GET VAR
02:32:00.068: Key: markets_m_btc_ada_202110040202_price
02:32:00.068: Active -> Returning Memory Value
02:32:00.068: Memory GET VAR
02:32:00.068: Key: markets_m_btc_ada_202110040202_volume
02:32:00.068: Active -> Returning Memory Value
02:32:00.069: Price: 4.553E-5 Price Diff: 1.6E-7 Price Per: 0.3514 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
02:32:00.069: Volume: 93.86025163 Volume Diff: 39.46778306 Volume Per: 42.0495 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
02:32:00.070: 40 M
02:32:00.070: Memory GET VAR
02:32:00.070: Key: markets_m_btc_ada_202110040152_price
02:32:00.070: Active -> Returning Memory Value
02:32:00.070: Memory GET VAR
02:32:00.070: Key: markets_m_btc_ada_202110040152_volume
02:32:00.070: Active -> Returning Memory Value
02:32:00.071: Price: 4.57E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0219 Price Up: 40 Price Stable: 20 Price Down: 40
02:32:00.071: Volume: 94.49618654 Volume Diff: 38.83184815 Volume Per: 41.0936 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.071: 50 M
02:32:00.071: Memory GET VAR
02:32:00.071: Key: markets_m_btc_ada_202110040142_price
02:32:00.071: Active -> Returning Memory Value
02:32:00.071: Memory GET VAR
02:32:00.071: Key: markets_m_btc_ada_202110040142_volume
02:32:00.071: Active -> Returning Memory Value
02:32:00.072: Price: 4.562E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1534 Price Up: 38 Price Stable: 26 Price Down: 36
02:32:00.072: Volume: 94.38747671 Volume Diff: 38.94055798 Volume Per: 41.2561 Volume Up: 58 Volume Stable: 0 Volume Down: 42
02:32:00.072: 60 M
02:32:00.072: Memory GET VAR
02:32:00.072: Key: markets_m_btc_ada_202110040132_price
02:32:00.072: Active -> Returning Memory Value
02:32:00.073: Memory GET VAR
02:32:00.073: Key: markets_m_btc_ada_202110040132_volume
02:32:00.073: Active -> Returning Memory Value
02:32:00.073: Price: 4.559E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.2193 Price Up: 38.33 Price Stable: 26.67 Price Down: 35
02:32:00.073: Volume: 94.72072119 Volume Diff: 38.6073135 Volume Per: 40.7591 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.073: Market: BTC-ALGO
02:32:00.073: Memory GET VAR
02:32:00.074: Key: markets_m_btc_algo_last_price
02:32:00.074: Active -> Returning Memory Value
02:32:00.074: Memory GET VAR
02:32:00.074: Key: markets_m_btc_algo_last_volume
02:32:00.074: Active -> Returning Memory Value
02:32:00.074: Market: BTC-ALGO
02:32:00.074: Price Now: 4.247E-5
02:32:00.074: Volume Now: 53.10460904
02:32:00.074: 2 M
02:32:00.074: Memory GET VAR
02:32:00.074: Key: markets_m_btc_algo_202110040230_price
02:32:00.074: Active -> Returning Memory Value
02:32:00.074: Memory GET VAR
02:32:00.074: Key: markets_m_btc_algo_202110040230_volume
02:32:00.074: Active -> Returning Memory Value
02:32:00.075: Price: 4.258E-5 Price Diff: -1.1E-7 Price Per: -0.2583 Price Up: 50 Price Stable: 0 Price Down: 50
02:32:00.075: Volume: 53.10674938 Volume Diff: -0.0021403399999969 Volume Per: -0.004 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.076: 3 M
02:32:00.076: Memory GET VAR
02:32:00.076: Key: markets_m_btc_algo_202110040229_price
02:32:00.076: Active -> Returning Memory Value
02:32:00.076: Memory GET VAR
02:32:00.076: Key: markets_m_btc_algo_202110040229_volume
02:32:00.076: Active -> Returning Memory Value
02:32:00.076: Price: 4.265E-5 Price Diff: -1.8E-7 Price Per: -0.422 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
02:32:00.077: Volume: 53.08256959 Volume Diff: 0.022039450000001 Volume Per: 0.0415 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:32:00.077: 4 M
02:32:00.077: Memory GET VAR
02:32:00.077: Key: markets_m_btc_algo_202110040228_price
02:32:00.077: Active -> Returning Memory Value
02:32:00.077: Memory GET VAR
02:32:00.077: Key: markets_m_btc_algo_202110040228_volume
02:32:00.077: Active -> Returning Memory Value
02:32:00.077: Price: 4.263E-5 Price Diff: -1.6E-7 Price Per: -0.3753 Price Up: 50 Price Stable: 0 Price Down: 50
02:32:00.077: Volume: 53.04898728 Volume Diff: 0.055621760000001 Volume Per: 0.1048 Volume Up: 75 Volume Stable: 0 Volume Down: 25
02:32:00.078: 5 M
02:32:00.078: Memory GET VAR
02:32:00.078: Key: markets_m_btc_algo_202110040227_price
02:32:00.078: Active -> Returning Memory Value
02:32:00.078: Memory GET VAR
02:32:00.078: Key: markets_m_btc_algo_202110040227_volume
02:32:00.078: Active -> Returning Memory Value
02:32:00.078: Price: 4.262E-5 Price Diff: -1.5E-7 Price Per: -0.3519 Price Up: 60 Price Stable: 0 Price Down: 40
02:32:00.078: Volume: 53.03072134 Volume Diff: 0.0738877 Volume Per: 0.1393 Volume Up: 80 Volume Stable: 0 Volume Down: 20
02:32:00.079: 6 M
02:32:00.079: Memory GET VAR
02:32:00.079: Key: markets_m_btc_algo_202110040226_price
02:32:00.079: Active -> Returning Memory Value
02:32:00.079: Memory GET VAR
02:32:00.079: Key: markets_m_btc_algo_202110040226_volume
02:32:00.079: Active -> Returning Memory Value
02:32:00.079: Price: 4.258E-5 Price Diff: -1.1E-7 Price Per: -0.2583 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
02:32:00.079: Volume: 52.9569044 Volume Diff: 0.14770464 Volume Per: 0.2789 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
02:32:00.080: 7 M
02:32:00.080: Memory GET VAR
02:32:00.080: Key: markets_m_btc_algo_202110040225_price
02:32:00.080: Active -> Returning Memory Value
02:32:00.080: Memory GET VAR
02:32:00.080: Key: markets_m_btc_algo_202110040225_volume
02:32:00.081: Active -> Returning Memory Value
02:32:00.081: Price: 4.255E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.188 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
02:32:00.081: Volume: 52.916071 Volume Diff: 0.18853804 Volume Per: 0.3563 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
02:32:00.081: 8 M
02:32:00.081: Memory GET VAR
02:32:00.081: Key: markets_m_btc_algo_202110040224_price
02:32:00.081: Active -> Returning Memory Value
02:32:00.081: Memory GET VAR
02:32:00.081: Key: markets_m_btc_algo_202110040224_volume
02:32:00.081: Active -> Returning Memory Value
02:32:00.082: Price: 4.258E-5 Price Diff: -1.1E-7 Price Per: -0.2583 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
02:32:00.082: Volume: 52.94574631 Volume Diff: 0.15886273 Volume Per: 0.3 Volume Up: 75 Volume Stable: 0 Volume Down: 25
02:32:00.082: 9 M
02:32:00.082: Memory GET VAR
02:32:00.082: Key: markets_m_btc_algo_202110040223_price
02:32:00.082: Active -> Returning Memory Value
02:32:00.082: Memory GET VAR
02:32:00.082: Key: markets_m_btc_algo_202110040223_volume
02:32:00.082: Active -> Returning Memory Value
02:32:00.083: Price: 4.25E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0706 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
02:32:00.083: Volume: 52.88557243 Volume Diff: 0.21903661 Volume Per: 0.4142 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
02:32:00.083: 10 M
02:32:00.083: Memory GET VAR
02:32:00.083: Key: markets_m_btc_algo_202110040222_price
02:32:00.083: Active -> Returning Memory Value
02:32:00.083: Memory GET VAR
02:32:00.083: Key: markets_m_btc_algo_202110040222_volume
02:32:00.083: Active -> Returning Memory Value
02:32:00.084: Price: 4.26E-5 Price Diff: -1.3E-7 Price Per: -0.3052 Price Up: 60 Price Stable: 0 Price Down: 40
02:32:00.084: Volume: 53.00936623 Volume Diff: 0.095242810000002 Volume Per: 0.1797 Volume Up: 70 Volume Stable: 0 Volume Down: 30
02:32:00.085: 15 M
02:32:00.085: Memory GET VAR
02:32:00.085: Key: markets_m_btc_algo_202110040217_price
02:32:00.085: Active -> Returning Memory Value
02:32:00.085: Memory GET VAR
02:32:00.086: Key: markets_m_btc_algo_202110040217_volume
02:32:00.086: Active -> Returning Memory Value
02:32:00.086: Price: 4.275E-5 Price Diff: -2.8E-7 Price Per: -0.655 Price Up: 60 Price Stable: 0 Price Down: 40
02:32:00.087: Volume: 53.15929668 Volume Diff: -0.054687639999997 Volume Per: -0.1029 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:32:00.087: 20 M
02:32:00.087: Memory GET VAR
02:32:00.087: Key: markets_m_btc_algo_202110040212_price
02:32:00.087: Active -> Returning Memory Value
02:32:00.087: Memory GET VAR
02:32:00.087: Key: markets_m_btc_algo_202110040212_volume
02:32:00.087: Active -> Returning Memory Value
02:32:00.088: Price: 4.291E-5 Price Diff: -4.4E-7 Price Per: -1.0254 Price Up: 60 Price Stable: 0 Price Down: 40
02:32:00.088: Volume: 53.27618192 Volume Diff: -0.17157288 Volume Per: -0.322 Volume Up: 65 Volume Stable: 0 Volume Down: 35
02:32:00.089: 25 M
02:32:00.089: Memory GET VAR
02:32:00.089: Key: markets_m_btc_algo_202110040207_price
02:32:00.089: Active -> Returning Memory Value
02:32:00.089: Memory GET VAR
02:32:00.089: Key: markets_m_btc_algo_202110040207_volume
02:32:00.089: Active -> Returning Memory Value
02:32:00.090: Price: 4.289E-5 Price Diff: -4.2E-7 Price Per: -0.9792 Price Up: 60 Price Stable: 0 Price Down: 40
02:32:00.090: Volume: 53.15002142 Volume Diff: -0.045412380000002 Volume Per: -0.0854 Volume Up: 64 Volume Stable: 0 Volume Down: 36
02:32:00.091: 30 M
02:32:00.091: Memory GET VAR
02:32:00.091: Key: markets_m_btc_algo_202110040202_price
02:32:00.091: Active -> Returning Memory Value
02:32:00.091: Memory GET VAR
02:32:00.091: Key: markets_m_btc_algo_202110040202_volume
02:32:00.091: Active -> Returning Memory Value
02:32:00.092: Price: 4.287E-5 Price Diff: -4.0E-7 Price Per: -0.9331 Price Up: 60 Price Stable: 0 Price Down: 40
02:32:00.092: Volume: 53.05786902 Volume Diff: 0.046740020000001 Volume Per: 0.0881 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:32:00.092: 40 M
02:32:00.093: Memory GET VAR
02:32:00.093: Key: markets_m_btc_algo_202110040152_price
02:32:00.093: Active -> Returning Memory Value
02:32:00.093: Memory GET VAR
02:32:00.094: Key: markets_m_btc_algo_202110040152_volume
02:32:00.094: Active -> Returning Memory Value
02:32:00.094: Price: 4.241E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1415 Price Up: 65 Price Stable: 0 Price Down: 35
02:32:00.094: Volume: 52.34204667 Volume Diff: 0.76256237 Volume Per: 1.4569 Volume Up: 67.5 Volume Stable: 0 Volume Down: 32.5
02:32:00.095: 50 M
02:32:00.095: Memory GET VAR
02:32:00.095: Key: markets_m_btc_algo_202110040142_price
02:32:00.095: Active -> Returning Memory Value
02:32:00.095: Memory GET VAR
02:32:00.095: Key: markets_m_btc_algo_202110040142_volume
02:32:00.095: Active -> Returning Memory Value
02:32:00.095: Price: 4.219E-5 Price Diff: 2.8E-7 Price Per: 0.6637 Price Up: 64 Price Stable: 2 Price Down: 34
02:32:00.096: Volume: 51.98219184 Volume Diff: 1.1224172 Volume Per: 2.1592 Volume Up: 66 Volume Stable: 0 Volume Down: 34
02:32:00.096: 60 M
02:32:00.096: Memory GET VAR
02:32:00.096: Key: markets_m_btc_algo_202110040132_price
02:32:00.096: Active -> Returning Memory Value
02:32:00.096: Memory GET VAR
02:32:00.097: Key: markets_m_btc_algo_202110040132_volume
02:32:00.097: Active -> Returning Memory Value
02:32:00.097: Price: 4.217E-5 Price Diff: 3.0E-7 Price Per: 0.7114 Price Up: 63.33 Price Stable: 1.67 Price Down: 35
02:32:00.097: Volume: 51.67537777 Volume Diff: 1.42923127 Volume Per: 2.7658 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:32:00.098: Market: BTC-ATOM
02:32:00.098: Memory GET VAR
02:32:00.098: Key: markets_m_btc_atom_last_price
02:32:00.098: Active -> Returning Memory Value
02:32:00.098: Memory GET VAR
02:32:00.098: Key: markets_m_btc_atom_last_volume
02:32:00.098: Active -> Returning Memory Value
02:32:00.098: Market: BTC-ATOM
02:32:00.098: Price Now: 0.000784
02:32:00.098: Volume Now: 25.62369936
02:32:00.098: 2 M
02:32:00.098: Memory GET VAR
02:32:00.098: Key: markets_m_btc_atom_202110040230_price
02:32:00.098: Active -> Returning Memory Value
02:32:00.098: Memory GET VAR
02:32:00.098: Key: markets_m_btc_atom_202110040230_volume
02:32:00.098: Active -> Returning Memory Value
02:32:00.098: Price: 0.0007849 Price Diff: -9.0000000000008E-7 Price Per: -0.1147 Price Up: 50 Price Stable: 0 Price Down: 50
02:32:00.098: Volume: 25.64297341 Volume Diff: -0.01927405 Volume Per: -0.0752 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.099: 3 M
02:32:00.099: Memory GET VAR
02:32:00.099: Key: markets_m_btc_atom_202110040229_price
02:32:00.099: Active -> Returning Memory Value
02:32:00.099: Memory GET VAR
02:32:00.099: Key: markets_m_btc_atom_202110040229_volume
02:32:00.099: Active -> Returning Memory Value
02:32:00.100: Price: 0.0007844 Price Diff: -4.0000000000001E-7 Price Per: -0.051 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
02:32:00.100: Volume: 25.6137976 Volume Diff: 0.0099017599999982 Volume Per: 0.0387 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:32:00.100: 4 M
02:32:00.100: Memory GET VAR
02:32:00.100: Key: markets_m_btc_atom_202110040228_price
02:32:00.100: Active -> Returning Memory Value
02:32:00.100: Memory GET VAR
02:32:00.100: Key: markets_m_btc_atom_202110040228_volume
02:32:00.101: Active -> Returning Memory Value
02:32:00.101: Price: 0.0007846 Price Diff: -6.0000000000001E-7 Price Per: -0.0765 Price Up: 50 Price Stable: 0 Price Down: 50
02:32:00.101: Volume: 25.62233698 Volume Diff: 0.0013623799999998 Volume Per: 0.0053 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.102: 5 M
02:32:00.102: Memory GET VAR
02:32:00.102: Key: markets_m_btc_atom_202110040227_price
02:32:00.102: Active -> Returning Memory Value
02:32:00.102: Memory GET VAR
02:32:00.102: Key: markets_m_btc_atom_202110040227_volume
02:32:00.102: Active -> Returning Memory Value
02:32:00.103: Price: 0.0007843 Price Diff: -3.0000000000006E-7 Price Per: -0.0383 Price Up: 60 Price Stable: 0 Price Down: 40
02:32:00.103: Volume: 25.57510537 Volume Diff: 0.048593990000001 Volume Per: 0.19 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.103: 6 M
02:32:00.103: Memory GET VAR
02:32:00.103: Key: markets_m_btc_atom_202110040226_price
02:32:00.103: Active -> Returning Memory Value
02:32:00.103: Memory GET VAR
02:32:00.103: Key: markets_m_btc_atom_202110040226_volume
02:32:00.103: Active -> Returning Memory Value
02:32:00.104: Price: 0.0007842 Price Diff: -2.0E-7 Price Per: -0.0255 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
02:32:00.104: Volume: 25.57225227 Volume Diff: 0.05144709 Volume Per: 0.2012 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:32:00.104: 7 M
02:32:00.104: Memory GET VAR
02:32:00.104: Key: markets_m_btc_atom_202110040225_price
02:32:00.104: Active -> Returning Memory Value
02:32:00.104: Memory GET VAR
02:32:00.104: Key: markets_m_btc_atom_202110040225_volume
02:32:00.104: Active -> Returning Memory Value
02:32:00.105: Price: 0.0007845 Price Diff: -5.0000000000007E-7 Price Per: -0.0637 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
02:32:00.105: Volume: 25.58236457 Volume Diff: 0.041334790000001 Volume Per: 0.1616 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
02:32:00.106: 8 M
02:32:00.106: Memory GET VAR
02:32:00.106: Key: markets_m_btc_atom_202110040224_price
02:32:00.106: Active -> Returning Memory Value
02:32:00.106: Memory GET VAR
02:32:00.106: Key: markets_m_btc_atom_202110040224_volume
02:32:00.106: Active -> Returning Memory Value
02:32:00.106: Price: 0.000784 Price Diff: 0 Price Per: 0 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
02:32:00.106: Volume: 25.56663984 Volume Diff: 0.057059519999999 Volume Per: 0.2232 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
02:32:00.107: 9 M
02:32:00.107: Memory GET VAR
02:32:00.107: Key: markets_m_btc_atom_202110040223_price
02:32:00.107: Active -> Returning Memory Value
02:32:00.107: Memory GET VAR
02:32:00.107: Key: markets_m_btc_atom_202110040223_volume
02:32:00.107: Active -> Returning Memory Value
02:32:00.107: Price: 0.000784 Price Diff: 0 Price Per: 0 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
02:32:00.107: Volume: 25.586624 Volume Diff: 0.037075359999999 Volume Per: 0.1449 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
02:32:00.108: 10 M
02:32:00.108: Memory GET VAR
02:32:00.108: Key: markets_m_btc_atom_202110040222_price
02:32:00.108: Active -> Returning Memory Value
02:32:00.108: Memory GET VAR
02:32:00.108: Key: markets_m_btc_atom_202110040222_volume
02:32:00.108: Active -> Returning Memory Value
02:32:00.108: Price: 0.0007837 Price Diff: 2.9999999999995E-7 Price Per: 0.0383 Price Up: 60 Price Stable: 10 Price Down: 30
02:32:00.108: Volume: 25.57535201 Volume Diff: 0.04834735 Volume Per: 0.189 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.109: 15 M
02:32:00.109: Memory GET VAR
02:32:00.109: Key: markets_m_btc_atom_202110040217_price
02:32:00.109: Active -> Returning Memory Value
02:32:00.109: Memory GET VAR
02:32:00.109: Key: markets_m_btc_atom_202110040217_volume
02:32:00.109: Active -> Returning Memory Value
02:32:00.109: Price: 0.0007844 Price Diff: -4.0000000000001E-7 Price Per: -0.051 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
02:32:00.109: Volume: 25.57844469 Volume Diff: 0.045254669999998 Volume Per: 0.1769 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.110: 20 M
02:32:00.110: Memory GET VAR
02:32:00.110: Key: markets_m_btc_atom_202110040212_price
02:32:00.110: Active -> Returning Memory Value
02:32:00.110: Memory GET VAR
02:32:00.110: Key: markets_m_btc_atom_202110040212_volume
02:32:00.110: Active -> Returning Memory Value
02:32:00.110: Price: 0.0007833 Price Diff: 6.9999999999996E-7 Price Per: 0.0894 Price Up: 55 Price Stable: 5 Price Down: 40
02:32:00.110: Volume: 25.45645887 Volume Diff: 0.16724049 Volume Per: 0.657 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.111: 25 M
02:32:00.111: Memory GET VAR
02:32:00.111: Key: markets_m_btc_atom_202110040207_price
02:32:00.111: Active -> Returning Memory Value
02:32:00.112: Memory GET VAR
02:32:00.112: Key: markets_m_btc_atom_202110040207_volume
02:32:00.112: Active -> Returning Memory Value
02:32:00.112: Price: 0.0007824 Price Diff: 1.5999999999999E-6 Price Per: 0.2045 Price Up: 60 Price Stable: 8 Price Down: 32
02:32:00.112: Volume: 25.31522486 Volume Diff: 0.3084745 Volume Per: 1.2185 Volume Up: 64 Volume Stable: 0 Volume Down: 36
02:32:00.112: 30 M
02:32:00.112: Memory GET VAR
02:32:00.112: Key: markets_m_btc_atom_202110040202_price
02:32:00.112: Active -> Returning Memory Value
02:32:00.112: Memory GET VAR
02:32:00.112: Key: markets_m_btc_atom_202110040202_volume
02:32:00.112: Active -> Returning Memory Value
02:32:00.113: Price: 0.0007827 Price Diff: 1.3E-6 Price Per: 0.1661 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
02:32:00.113: Volume: 25.36243078 Volume Diff: 0.26126858 Volume Per: 1.0301 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.114: 40 M
02:32:00.114: Memory GET VAR
02:32:00.114: Key: markets_m_btc_atom_202110040152_price
02:32:00.114: Active -> Returning Memory Value
02:32:00.114: Memory GET VAR
02:32:00.114: Key: markets_m_btc_atom_202110040152_volume
02:32:00.114: Active -> Returning Memory Value
02:32:00.115: Price: 0.0007839 Price Diff: 9.9999999999948E-8 Price Per: 0.0128 Price Up: 60 Price Stable: 5 Price Down: 35
02:32:00.115: Volume: 25.34353403 Volume Diff: 0.28016533 Volume Per: 1.1055 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.115: 50 M
02:32:00.115: Memory GET VAR
02:32:00.115: Key: markets_m_btc_atom_202110040142_price
02:32:00.115: Active -> Returning Memory Value
02:32:00.115: Memory GET VAR
02:32:00.115: Key: markets_m_btc_atom_202110040142_volume
02:32:00.115: Active -> Returning Memory Value
02:32:00.116: Price: 0.000781 Price Diff: 3.0E-6 Price Per: 0.3841 Price Up: 60 Price Stable: 4 Price Down: 36
02:32:00.116: Volume: 25.32404996 Volume Diff: 0.2996494 Volume Per: 1.1833 Volume Up: 58 Volume Stable: 0 Volume Down: 42
02:32:00.116: 60 M
02:32:00.116: Memory GET VAR
02:32:00.116: Key: markets_m_btc_atom_202110040132_price
02:32:00.116: Active -> Returning Memory Value
02:32:00.116: Memory GET VAR
02:32:00.116: Key: markets_m_btc_atom_202110040132_volume
02:32:00.116: Active -> Returning Memory Value
02:32:00.117: Price: 0.0007808 Price Diff: 3.2E-6 Price Per: 0.4098 Price Up: 58.33 Price Stable: 5 Price Down: 36.67
02:32:00.117: Volume: 25.37702285 Volume Diff: 0.24667651 Volume Per: 0.972 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
02:32:00.118: Market: BTC-AVAX
02:32:00.118: Memory GET VAR
02:32:00.118: Key: markets_m_btc_avax_last_price
02:32:00.118: Active -> Returning Memory Value
02:32:00.118: Memory GET VAR
02:32:00.118: Key: markets_m_btc_avax_last_volume
02:32:00.118: Active -> Returning Memory Value
02:32:00.118: Market: BTC-AVAX
02:32:00.118: Price Now: 0.0014021
02:32:00.118: Volume Now: 3.2165506
02:32:00.118: 2 M
02:32:00.118: Memory GET VAR
02:32:00.118: Key: markets_m_btc_avax_202110040230_price
02:32:00.118: Active -> Returning Memory Value
02:32:00.118: Memory GET VAR
02:32:00.118: Key: markets_m_btc_avax_202110040230_volume
02:32:00.118: Active -> Returning Memory Value
02:32:00.119: Price: 0.0014017 Price Diff: 4.0000000000001E-7 Price Per: 0.0285 Price Up: 50 Price Stable: 0 Price Down: 50
02:32:00.119: Volume: 3.21144048 Volume Diff: 0.0051101200000003 Volume Per: 0.1591 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.119: 3 M
02:32:00.120: Memory GET VAR
02:32:00.120: Key: markets_m_btc_avax_202110040229_price
02:32:00.120: Active -> Returning Memory Value
02:32:00.120: Memory GET VAR
02:32:00.120: Key: markets_m_btc_avax_202110040229_volume
02:32:00.120: Active -> Returning Memory Value
02:32:00.120: Price: 0.0013961 Price Diff: 6.0000000000001E-6 Price Per: 0.4298 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
02:32:00.120: Volume: 3.20328165 Volume Diff: 0.01326895 Volume Per: 0.4142 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:32:00.121: 4 M
02:32:00.121: Memory GET VAR
02:32:00.121: Key: markets_m_btc_avax_202110040228_price
02:32:00.121: Active -> Returning Memory Value
02:32:00.121: Memory GET VAR
02:32:00.121: Key: markets_m_btc_avax_202110040228_volume
02:32:00.121: Active -> Returning Memory Value
02:32:00.122: Price: 0.0013976 Price Diff: 4.5000000000002E-6 Price Per: 0.322 Price Up: 50 Price Stable: 0 Price Down: 50
02:32:00.122: Volume: 3.20707272 Volume Diff: 0.0094778799999999 Volume Per: 0.2955 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.122: 5 M
02:32:00.122: Memory GET VAR
02:32:00.122: Key: markets_m_btc_avax_202110040227_price
02:32:00.122: Active -> Returning Memory Value
02:32:00.122: Memory GET VAR
02:32:00.122: Key: markets_m_btc_avax_202110040227_volume
02:32:00.122: Active -> Returning Memory Value
02:32:00.123: Price: 0.001398 Price Diff: 4.1000000000002E-6 Price Per: 0.2933 Price Up: 40 Price Stable: 0 Price Down: 60
02:32:00.123: Volume: 3.20894404 Volume Diff: 0.0076065600000002 Volume Per: 0.237 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:32:00.124: 6 M
02:32:00.124: Memory GET VAR
02:32:00.124: Key: markets_m_btc_avax_202110040226_price
02:32:00.124: Active -> Returning Memory Value
02:32:00.124: Memory GET VAR
02:32:00.124: Key: markets_m_btc_avax_202110040226_volume
02:32:00.124: Active -> Returning Memory Value
02:32:00.124: Price: 0.0013982 Price Diff: 3.9E-6 Price Per: 0.2789 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
02:32:00.124: Volume: 3.21090198 Volume Diff: 0.0056486200000001 Volume Per: 0.1759 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:32:00.125: 7 M
02:32:00.125: Memory GET VAR
02:32:00.125: Key: markets_m_btc_avax_202110040225_price
02:32:00.125: Active -> Returning Memory Value
02:32:00.125: Memory GET VAR
02:32:00.125: Key: markets_m_btc_avax_202110040225_volume
02:32:00.125: Active -> Returning Memory Value
02:32:00.125: Price: 0.0013984 Price Diff: 3.7000000000001E-6 Price Per: 0.2646 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
02:32:00.126: Volume: 3.21165494 Volume Diff: 0.0048956600000003 Volume Per: 0.1524 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
02:32:00.126: 8 M
02:32:00.126: Memory GET VAR
02:32:00.126: Key: markets_m_btc_avax_202110040224_price
02:32:00.126: Active -> Returning Memory Value
02:32:00.126: Memory GET VAR
02:32:00.126: Key: markets_m_btc_avax_202110040224_volume
02:32:00.126: Active -> Returning Memory Value
02:32:00.127: Price: 0.001397 Price Diff: 5.1000000000001E-6 Price Per: 0.3651 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
02:32:00.127: Volume: 3.20712503 Volume Diff: 0.0094255700000003 Volume Per: 0.2939 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
02:32:00.128: 9 M
02:32:00.128: Memory GET VAR
02:32:00.128: Key: markets_m_btc_avax_202110040223_price
02:32:00.128: Active -> Returning Memory Value
02:32:00.128: Memory GET VAR
02:32:00.128: Key: markets_m_btc_avax_202110040223_volume
02:32:00.128: Active -> Returning Memory Value
02:32:00.128: Price: 0.0013993 Price Diff: 2.8000000000001E-6 Price Per: 0.2001 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
02:32:00.128: Volume: 3.21120599 Volume Diff: 0.0053446100000003 Volume Per: 0.1664 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:32:00.129: 10 M
02:32:00.129: Memory GET VAR
02:32:00.129: Key: markets_m_btc_avax_202110040222_price
02:32:00.129: Active -> Returning Memory Value
02:32:00.129: Memory GET VAR
02:32:00.129: Key: markets_m_btc_avax_202110040222_volume
02:32:00.129: Active -> Returning Memory Value
02:32:00.129: Price: 0.0013996 Price Diff: 2.5000000000001E-6 Price Per: 0.1786 Price Up: 30 Price Stable: 0 Price Down: 70
02:32:00.129: Volume: 3.21118766 Volume Diff: 0.0053629399999999 Volume Per: 0.167 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:32:00.130: 15 M
02:32:00.130: Memory GET VAR
02:32:00.130: Key: markets_m_btc_avax_202110040217_price
02:32:00.130: Active -> Returning Memory Value
02:32:00.130: Memory GET VAR
02:32:00.130: Key: markets_m_btc_avax_202110040217_volume
02:32:00.130: Active -> Returning Memory Value
02:32:00.131: Price: 0.0013981 Price Diff: 4.0000000000001E-6 Price Per: 0.2861 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
02:32:00.131: Volume: 3.21573765 Volume Diff: 0.00081295000000026 Volume Per: 0.0253 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:32:00.131: 20 M
02:32:00.131: Memory GET VAR
02:32:00.131: Key: markets_m_btc_avax_202110040212_price
02:32:00.131: Active -> Returning Memory Value
02:32:00.132: Memory GET VAR
02:32:00.132: Key: markets_m_btc_avax_202110040212_volume
02:32:00.132: Active -> Returning Memory Value
02:32:00.132: Price: 0.0013987 Price Diff: 3.4000000000002E-6 Price Per: 0.2431 Price Up: 40 Price Stable: 5 Price Down: 55
02:32:00.132: Volume: 3.22692538 Volume Diff: -0.01037478 Volume Per: -0.3215 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:32:00.132: 25 M
02:32:00.132: Memory GET VAR
02:32:00.132: Key: markets_m_btc_avax_202110040207_price
02:32:00.132: Active -> Returning Memory Value
02:32:00.133: Memory GET VAR
02:32:00.133: Key: markets_m_btc_avax_202110040207_volume
02:32:00.133: Active -> Returning Memory Value
02:32:00.133: Price: 0.0013959 Price Diff: 6.2E-6 Price Per: 0.4442 Price Up: 44 Price Stable: 8 Price Down: 48
02:32:00.133: Volume: 3.21986669 Volume Diff: -0.0033160899999998 Volume Per: -0.103 Volume Up: 48 Volume Stable: 0 Volume Down: 52
02:32:00.133: 30 M
02:32:00.134: Memory GET VAR
02:32:00.134: Key: markets_m_btc_avax_202110040202_price
02:32:00.134: Active -> Returning Memory Value
02:32:00.134: Memory GET VAR
02:32:00.134: Key: markets_m_btc_avax_202110040202_volume
02:32:00.134: Active -> Returning Memory Value
02:32:00.134: Price: 0.0013948 Price Diff: 7.3E-6 Price Per: 0.5234 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
02:32:00.134: Volume: 3.2236241 Volume Diff: -0.0070734999999997 Volume Per: -0.2194 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.135: 40 M
02:32:00.135: Memory GET VAR
02:32:00.135: Key: markets_m_btc_avax_202110040152_price
02:32:00.135: Active -> Returning Memory Value
02:32:00.135: Memory GET VAR
02:32:00.135: Key: markets_m_btc_avax_202110040152_volume
02:32:00.135: Active -> Returning Memory Value
02:32:00.135: Price: 0.0013944 Price Diff: 7.7E-6 Price Per: 0.5522 Price Up: 45 Price Stable: 5 Price Down: 50
02:32:00.135: Volume: 3.22991147 Volume Diff: -0.01336087 Volume Per: -0.4137 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
02:32:00.136: 50 M
02:32:00.136: Memory GET VAR
02:32:00.136: Key: markets_m_btc_avax_202110040142_price
02:32:00.136: Active -> Returning Memory Value
02:32:00.136: Memory GET VAR
02:32:00.136: Key: markets_m_btc_avax_202110040142_volume
02:32:00.136: Active -> Returning Memory Value
02:32:00.137: Price: 0.0013907 Price Diff: 1.14E-5 Price Per: 0.8197 Price Up: 50 Price Stable: 4 Price Down: 46
02:32:00.137: Volume: 3.22036333 Volume Diff: -0.0038127299999999 Volume Per: -0.1184 Volume Up: 52 Volume Stable: 0 Volume Down: 48
02:32:00.139: 60 M
02:32:00.139: Memory GET VAR
02:32:00.139: Key: markets_m_btc_avax_202110040132_price
02:32:00.139: Active -> Returning Memory Value
02:32:00.139: Memory GET VAR
02:32:00.139: Key: markets_m_btc_avax_202110040132_volume
02:32:00.139: Active -> Returning Memory Value
02:32:00.140: Price: 0.0013896 Price Diff: 1.25E-5 Price Per: 0.8995 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
02:32:00.140: Volume: 3.22337035 Volume Diff: -0.00681975 Volume Per: -0.2116 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
02:32:00.140: Market: BTC-BCH
02:32:00.140: Memory GET VAR
02:32:00.140: Key: markets_m_btc_bch_last_price
02:32:00.140: Active -> Returning Memory Value
02:32:00.140: Memory GET VAR
02:32:00.141: Key: markets_m_btc_bch_last_volume
02:32:00.141: Active -> Returning Memory Value
02:32:00.141: Market: BTC-BCH
02:32:00.141: Price Now: 0.011529
02:32:00.141: Volume Now: 12.91710313
02:32:00.141: 2 M
02:32:00.141: Memory GET VAR
02:32:00.141: Key: markets_m_btc_bch_202110040230_price
02:32:00.141: Active -> Returning Memory Value
02:32:00.142: Memory GET VAR
02:32:00.142: Key: markets_m_btc_bch_202110040230_volume
02:32:00.142: Active -> Returning Memory Value
02:32:00.143: Price: 0.011533 Price Diff: -4.0000000000005E-6 Price Per: -0.0347 Price Up: 0 Price Stable: 0 Price Down: 100
02:32:00.143: Volume: 12.92024691 Volume Diff: -0.0031437800000003 Volume Per: -0.0243 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:32:00.143: 3 M
02:32:00.143: Memory GET VAR
02:32:00.143: Key: markets_m_btc_bch_202110040229_price
02:32:00.144: Active -> Returning Memory Value
02:32:00.144: Memory GET VAR
02:32:00.144: Key: markets_m_btc_bch_202110040229_volume
02:32:00.144: Active -> Returning Memory Value
02:32:00.144: Price: 0.011531 Price Diff: -2.0000000000003E-6 Price Per: -0.0173 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
02:32:00.144: Volume: 12.91322097 Volume Diff: 0.0038821599999999 Volume Per: 0.0301 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:32:00.145: 4 M
02:32:00.145: Memory GET VAR
02:32:00.145: Key: markets_m_btc_bch_202110040228_price
02:32:00.145: Active -> Returning Memory Value
02:32:00.145: Memory GET VAR
02:32:00.145: Key: markets_m_btc_bch_202110040228_volume
02:32:00.145: Active -> Returning Memory Value
02:32:00.146: Price: 0.011527 Price Diff: 1.9999999999985E-6 Price Per: 0.0174 Price Up: 50 Price Stable: 0 Price Down: 50
02:32:00.146: Volume: 12.90732367 Volume Diff: 0.009779459999999 Volume Per: 0.0758 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.146: 5 M
02:32:00.146: Memory GET VAR
02:32:00.146: Key: markets_m_btc_bch_202110040227_price
02:32:00.146: Active -> Returning Memory Value
02:32:00.146: Memory GET VAR
02:32:00.146: Key: markets_m_btc_bch_202110040227_volume
02:32:00.146: Active -> Returning Memory Value
02:32:00.146: Price: 0.011518 Price Diff: 1.0999999999999E-5 Price Per: 0.0955 Price Up: 60 Price Stable: 0 Price Down: 40
02:32:00.146: Volume: 12.88209978 Volume Diff: 0.035003349999998 Volume Per: 0.2717 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.149: 6 M
02:32:00.150: Memory GET VAR
02:32:00.150: Key: markets_m_btc_bch_202110040226_price
02:32:00.150: Active -> Returning Memory Value
02:32:00.150: Memory GET VAR
02:32:00.150: Key: markets_m_btc_bch_202110040226_volume
02:32:00.150: Active -> Returning Memory Value
02:32:00.150: Price: 0.011518 Price Diff: 1.0999999999999E-5 Price Per: 0.0955 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
02:32:00.150: Volume: 12.88514053 Volume Diff: 0.0319626 Volume Per: 0.2481 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.151: 7 M
02:32:00.151: Memory GET VAR
02:32:00.151: Key: markets_m_btc_bch_202110040225_price
02:32:00.151: Active -> Returning Memory Value
02:32:00.151: Memory GET VAR
02:32:00.151: Key: markets_m_btc_bch_202110040225_volume
02:32:00.151: Active -> Returning Memory Value
02:32:00.151: Price: 0.011515 Price Diff: 1.4E-5 Price Per: 0.1216 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
02:32:00.151: Volume: 12.88284382 Volume Diff: 0.034259309999999 Volume Per: 0.2659 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
02:32:00.151: 8 M
02:32:00.152: Memory GET VAR
02:32:00.152: Key: markets_m_btc_bch_202110040224_price
02:32:00.152: Active -> Returning Memory Value
02:32:00.152: Memory GET VAR
02:32:00.152: Key: markets_m_btc_bch_202110040224_volume
02:32:00.152: Active -> Returning Memory Value
02:32:00.152: Price: 0.01152 Price Diff: 8.9999999999986E-6 Price Per: 0.0781 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
02:32:00.152: Volume: 12.88923264 Volume Diff: 0.02787049 Volume Per: 0.2162 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.152: 9 M
02:32:00.152: Memory GET VAR
02:32:00.152: Key: markets_m_btc_bch_202110040223_price
02:32:00.152: Active -> Returning Memory Value
02:32:00.152: Memory GET VAR
02:32:00.152: Key: markets_m_btc_bch_202110040223_volume
02:32:00.152: Active -> Returning Memory Value
02:32:00.152: Price: 0.011524 Price Diff: 4.9999999999998E-6 Price Per: 0.0434 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
02:32:00.152: Volume: 12.89412293 Volume Diff: 0.022980199999999 Volume Per: 0.1782 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
02:32:00.153: 10 M
02:32:00.153: Memory GET VAR
02:32:00.153: Key: markets_m_btc_bch_202110040222_price
02:32:00.153: Active -> Returning Memory Value
02:32:00.153: Memory GET VAR
02:32:00.153: Key: markets_m_btc_bch_202110040222_volume
02:32:00.153: Active -> Returning Memory Value
02:32:00.154: Price: 0.011527 Price Diff: 1.9999999999985E-6 Price Per: 0.0174 Price Up: 40 Price Stable: 10 Price Down: 50
02:32:00.154: Volume: 12.89251147 Volume Diff: 0.024591659999999 Volume Per: 0.1907 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.155: 15 M
02:32:00.155: Memory GET VAR
02:32:00.155: Key: markets_m_btc_bch_202110040217_price
02:32:00.155: Active -> Returning Memory Value
02:32:00.155: Memory GET VAR
02:32:00.155: Key: markets_m_btc_bch_202110040217_volume
02:32:00.155: Active -> Returning Memory Value
02:32:00.155: Price: 0.011524 Price Diff: 4.9999999999998E-6 Price Per: 0.0434 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
02:32:00.156: Volume: 12.88796912 Volume Diff: 0.02913401 Volume Per: 0.2261 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.156: 20 M
02:32:00.156: Memory GET VAR
02:32:00.156: Key: markets_m_btc_bch_202110040212_price
02:32:00.156: Active -> Returning Memory Value
02:32:00.156: Memory GET VAR
02:32:00.156: Key: markets_m_btc_bch_202110040212_volume
02:32:00.156: Active -> Returning Memory Value
02:32:00.157: Price: 0.01153 Price Diff: -1.000000000001E-6 Price Per: -0.0087 Price Up: 40 Price Stable: 5 Price Down: 55
02:32:00.157: Volume: 12.88603177 Volume Diff: 0.031071359999999 Volume Per: 0.2411 Volume Up: 55 Volume Stable: 0 Volume Down: 45
02:32:00.157: 25 M
02:32:00.157: Memory GET VAR
02:32:00.157: Key: markets_m_btc_bch_202110040207_price
02:32:00.157: Active -> Returning Memory Value
02:32:00.157: Memory GET VAR
02:32:00.157: Key: markets_m_btc_bch_202110040207_volume
02:32:00.157: Active -> Returning Memory Value
02:32:00.158: Price: 0.011509 Price Diff: 1.9999999999999E-5 Price Per: 0.1738 Price Up: 48 Price Stable: 4 Price Down: 48
02:32:00.158: Volume: 12.86635995 Volume Diff: 0.05074318 Volume Per: 0.3944 Volume Up: 52 Volume Stable: 0 Volume Down: 48
02:32:00.159: 30 M
02:32:00.159: Memory GET VAR
02:32:00.159: Key: markets_m_btc_bch_202110040202_price
02:32:00.159: Active -> Returning Memory Value
02:32:00.159: Memory GET VAR
02:32:00.159: Key: markets_m_btc_bch_202110040202_volume
02:32:00.159: Active -> Returning Memory Value
02:32:00.159: Price: 0.011514 Price Diff: 1.4999999999999E-5 Price Per: 0.1303 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
02:32:00.159: Volume: 10.00431886 Volume Diff: 2.91278427 Volume Per: 29.1153 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.160: 40 M
02:32:00.160: Memory GET VAR
02:32:00.160: Key: markets_m_btc_bch_202110040152_price
02:32:00.160: Active -> Returning Memory Value
02:32:00.160: Memory GET VAR
02:32:00.160: Key: markets_m_btc_bch_202110040152_volume
02:32:00.160: Active -> Returning Memory Value
02:32:00.160: Price: 0.011539 Price Diff: -1.0000000000001E-5 Price Per: -0.0867 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
02:32:00.160: Volume: 10.0144327 Volume Diff: 2.90267043 Volume Per: 28.9849 Volume Up: 55 Volume Stable: 0 Volume Down: 45
02:32:00.161: 50 M
02:32:00.161: Memory GET VAR
02:32:00.161: Key: markets_m_btc_bch_202110040142_price
02:32:00.161: Active -> Returning Memory Value
02:32:00.161: Memory GET VAR
02:32:00.161: Key: markets_m_btc_bch_202110040142_volume
02:32:00.161: Active -> Returning Memory Value
02:32:00.161: Price: 0.011534 Price Diff: -5.0000000000015E-6 Price Per: -0.0434 Price Up: 36 Price Stable: 14 Price Down: 50
02:32:00.161: Volume: 10.01400334 Volume Diff: 2.90309979 Volume Per: 28.9904 Volume Up: 52 Volume Stable: 0 Volume Down: 48
02:32:00.162: 60 M
02:32:00.162: Memory GET VAR
02:32:00.162: Key: markets_m_btc_bch_202110040132_price
02:32:00.162: Active -> Returning Memory Value
02:32:00.162: Memory GET VAR
02:32:00.162: Key: markets_m_btc_bch_202110040132_volume
02:32:00.162: Active -> Returning Memory Value
02:32:00.162: Price: 0.011536 Price Diff: -7.0000000000001E-6 Price Per: -0.0607 Price Up: 38.33 Price Stable: 13.33 Price Down: 48.33
02:32:00.162: Volume: 10.0038577 Volume Diff: 2.91324543 Volume Per: 29.1212 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
02:32:00.163: Market: BTC-CRO
02:32:00.163: Memory GET VAR
02:32:00.163: Key: markets_m_btc_cro_last_price
02:32:00.163: Active -> Returning Memory Value
02:32:00.163: Memory GET VAR
02:32:00.163: Key: markets_m_btc_cro_last_volume
02:32:00.163: Active -> Returning Memory Value
02:32:00.163: Market: BTC-CRO
02:32:00.163: Price Now: 3.69E-6
02:32:00.163: Volume Now: 81.51691263
02:32:00.163: 2 M
02:32:00.163: Memory GET VAR
02:32:00.163: Key: markets_m_btc_cro_202110040230_price
02:32:00.163: Active -> Returning Memory Value
02:32:00.163: Memory GET VAR
02:32:00.163: Key: markets_m_btc_cro_202110040230_volume
02:32:00.163: Active -> Returning Memory Value
02:32:00.163: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
02:32:00.163: Volume: 81.98414723 Volume Diff: -0.46723460000001 Volume Per: -0.5699 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:32:00.164: 3 M
02:32:00.164: Memory GET VAR
02:32:00.164: Key: markets_m_btc_cro_202110040229_price
02:32:00.164: Active -> Returning Memory Value
02:32:00.164: Memory GET VAR
02:32:00.164: Key: markets_m_btc_cro_202110040229_volume
02:32:00.164: Active -> Returning Memory Value
02:32:00.165: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
02:32:00.165: Volume: 82.26536283 Volume Diff: -0.74845020000001 Volume Per: -0.9098 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:32:00.165: 4 M
02:32:00.165: Memory GET VAR
02:32:00.165: Key: markets_m_btc_cro_202110040228_price
02:32:00.165: Active -> Returning Memory Value
02:32:00.165: Memory GET VAR
02:32:00.165: Key: markets_m_btc_cro_202110040228_volume
02:32:00.165: Active -> Returning Memory Value
02:32:00.165: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
02:32:00.165: Volume: 82.90859239 Volume Diff: -1.39167976 Volume Per: -1.6786 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:32:00.166: 5 M
02:32:00.166: Memory GET VAR
02:32:00.166: Key: markets_m_btc_cro_202110040227_price
02:32:00.166: Active -> Returning Memory Value
02:32:00.166: Memory GET VAR
02:32:00.166: Key: markets_m_btc_cro_202110040227_volume
02:32:00.166: Active -> Returning Memory Value
02:32:00.166: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
02:32:00.166: Volume: 83.91577379 Volume Diff: -2.39886116 Volume Per: -2.8587 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:32:00.167: 6 M
02:32:00.167: Memory GET VAR
02:32:00.167: Key: markets_m_btc_cro_202110040226_price
02:32:00.167: Active -> Returning Memory Value
02:32:00.167: Memory GET VAR
02:32:00.167: Key: markets_m_btc_cro_202110040226_volume
02:32:00.167: Active -> Returning Memory Value
02:32:00.168: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
02:32:00.168: Volume: 85.20786287 Volume Diff: -3.69095024 Volume Per: -4.3317 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:32:00.168: 7 M
02:32:00.168: Memory GET VAR
02:32:00.168: Key: markets_m_btc_cro_202110040225_price
02:32:00.168: Active -> Returning Memory Value
02:32:00.168: Memory GET VAR
02:32:00.168: Key: markets_m_btc_cro_202110040225_volume
02:32:00.168: Active -> Returning Memory Value
02:32:00.168: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
02:32:00.168: Volume: 85.98788726 Volume Diff: -4.47097463 Volume Per: -5.1995 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:32:00.169: 8 M
02:32:00.169: Memory GET VAR
02:32:00.169: Key: markets_m_btc_cro_202110040224_price
02:32:00.169: Active -> Returning Memory Value
02:32:00.169: Memory GET VAR
02:32:00.169: Key: markets_m_btc_cro_202110040224_volume
02:32:00.169: Active -> Returning Memory Value
02:32:00.169: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
02:32:00.169: Volume: 86.13798533 Volume Diff: -4.6210727 Volume Per: -5.3647 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:32:00.170: 9 M
02:32:00.170: Memory GET VAR
02:32:00.170: Key: markets_m_btc_cro_202110040223_price
02:32:00.170: Active -> Returning Memory Value
02:32:00.170: Memory GET VAR
02:32:00.170: Key: markets_m_btc_cro_202110040223_volume
02:32:00.170: Active -> Returning Memory Value
02:32:00.170: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
02:32:00.170: Volume: 86.24617182 Volume Diff: -4.72925919 Volume Per: -5.4834 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:32:00.170: 10 M
02:32:00.170: Memory GET VAR
02:32:00.170: Key: markets_m_btc_cro_202110040222_price
02:32:00.170: Active -> Returning Memory Value
02:32:00.170: Memory GET VAR
02:32:00.170: Key: markets_m_btc_cro_202110040222_volume
02:32:00.170: Active -> Returning Memory Value
02:32:00.171: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
02:32:00.171: Volume: 87.07464176 Volume Diff: -5.55772913 Volume Per: -6.3827 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:32:00.171: 15 M
02:32:00.171: Memory GET VAR
02:32:00.171: Key: markets_m_btc_cro_202110040217_price
02:32:00.171: Active -> Returning Memory Value
02:32:00.171: Memory GET VAR
02:32:00.171: Key: markets_m_btc_cro_202110040217_volume
02:32:00.171: Active -> Returning Memory Value
02:32:00.171: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
02:32:00.171: Volume: 92.01885452 Volume Diff: -10.50194189 Volume Per: -11.4128 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:32:00.172: 20 M
02:32:00.172: Memory GET VAR
02:32:00.172: Key: markets_m_btc_cro_202110040212_price
02:32:00.172: Active -> Returning Memory Value
02:32:00.172: Memory GET VAR
02:32:00.172: Key: markets_m_btc_cro_202110040212_volume
02:32:00.172: Active -> Returning Memory Value
02:32:00.173: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
02:32:00.173: Volume: 95.04126332 Volume Diff: -13.52435069 Volume Per: -14.23 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:32:00.173: 25 M
02:32:00.173: Memory GET VAR
02:32:00.173: Key: markets_m_btc_cro_202110040207_price
02:32:00.173: Active -> Returning Memory Value
02:32:00.173: Memory GET VAR
02:32:00.173: Key: markets_m_btc_cro_202110040207_volume
02:32:00.173: Active -> Returning Memory Value
02:32:00.174: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
02:32:00.174: Volume: 98.30946745 Volume Diff: -16.79255482 Volume Per: -17.0813 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:32:00.174: 30 M
02:32:00.174: Memory GET VAR
02:32:00.174: Key: markets_m_btc_cro_202110040202_price
02:32:00.174: Active -> Returning Memory Value
02:32:00.174: Memory GET VAR
02:32:00.174: Key: markets_m_btc_cro_202110040202_volume
02:32:00.174: Active -> Returning Memory Value
02:32:00.174: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
02:32:00.174: Volume: 102.33318079 Volume Diff: -20.81626816 Volume Per: -20.3417 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:32:00.175: 40 M
02:32:00.175: Memory GET VAR
02:32:00.175: Key: markets_m_btc_cro_202110040152_price
02:32:00.175: Active -> Returning Memory Value
02:32:00.175: Memory GET VAR
02:32:00.175: Key: markets_m_btc_cro_202110040152_volume
02:32:00.175: Active -> Returning Memory Value
02:32:00.175: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
02:32:00.175: Volume: 113.05840456 Volume Diff: -31.54149193 Volume Per: -27.8984 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:32:00.175: 50 M
02:32:00.175: Memory GET VAR
02:32:00.175: Key: markets_m_btc_cro_202110040142_price
02:32:00.175: Active -> Returning Memory Value
02:32:00.175: Memory GET VAR
02:32:00.175: Key: markets_m_btc_cro_202110040142_volume
02:32:00.175: Active -> Returning Memory Value
02:32:00.176: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 2 Price Stable: 96 Price Down: 2
02:32:00.176: Volume: 114.15692899 Volume Diff: -32.64001636 Volume Per: -28.5922 Volume Up: 12 Volume Stable: 0 Volume Down: 88
02:32:00.176: 60 M
02:32:00.176: Memory GET VAR
02:32:00.176: Key: markets_m_btc_cro_202110040132_price
02:32:00.176: Active -> Returning Memory Value
02:32:00.176: Memory GET VAR
02:32:00.176: Key: markets_m_btc_cro_202110040132_volume
02:32:00.176: Active -> Returning Memory Value
02:32:00.176: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 1.67 Price Stable: 96.67 Price Down: 1.67
02:32:00.176: Volume: 114.01029303 Volume Diff: -32.4933804 Volume Per: -28.5004 Volume Up: 20 Volume Stable: 0 Volume Down: 80
02:32:00.177: Market: BTC-DOGE
02:32:00.178: Memory GET VAR
02:32:00.178: Key: markets_m_btc_doge_last_price
02:32:00.178: Active -> Returning Memory Value
02:32:00.178: Memory GET VAR
02:32:00.178: Key: markets_m_btc_doge_last_volume
02:32:00.178: Active -> Returning Memory Value
02:32:00.178: Market: BTC-DOGE
02:32:00.178: Price Now: 4.51E-6
02:32:00.178: Volume Now: 8.20558001
02:32:00.178: 2 M
02:32:00.178: Memory GET VAR
02:32:00.178: Key: markets_m_btc_doge_202110040230_price
02:32:00.178: Active -> Returning Memory Value
02:32:00.178: Memory GET VAR
02:32:00.178: Key: markets_m_btc_doge_202110040230_volume
02:32:00.178: Active -> Returning Memory Value
02:32:00.178: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 0 Price Stable: 50 Price Down: 50
02:32:00.178: Volume: 8.21229174 Volume Diff: -0.0067117299999992 Volume Per: -0.0817 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:32:00.179: 3 M
02:32:00.179: Memory GET VAR
02:32:00.179: Key: markets_m_btc_doge_202110040229_price
02:32:00.179: Active -> Returning Memory Value
02:32:00.180: Memory GET VAR
02:32:00.180: Key: markets_m_btc_doge_202110040229_volume
02:32:00.180: Active -> Returning Memory Value
02:32:00.180: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
02:32:00.180: Volume: 8.22437551 Volume Diff: -0.0187955 Volume Per: -0.2285 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:32:00.180: 4 M
02:32:00.180: Memory GET VAR
02:32:00.180: Key: markets_m_btc_doge_202110040228_price
02:32:00.180: Active -> Returning Memory Value
02:32:00.180: Memory GET VAR
02:32:00.180: Key: markets_m_btc_doge_202110040228_volume
02:32:00.180: Active -> Returning Memory Value
02:32:00.181: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 0 Price Stable: 75 Price Down: 25
02:32:00.181: Volume: 8.23405113 Volume Diff: -0.028471119999999 Volume Per: -0.3458 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:32:00.181: 5 M
02:32:00.181: Memory GET VAR
02:32:00.181: Key: markets_m_btc_doge_202110040227_price
02:32:00.182: Active -> Returning Memory Value
02:32:00.182: Memory GET VAR
02:32:00.182: Key: markets_m_btc_doge_202110040227_volume
02:32:00.182: Active -> Returning Memory Value
02:32:00.182: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 0 Price Stable: 80 Price Down: 20
02:32:00.182: Volume: 8.23522098 Volume Diff: -0.029640969999999 Volume Per: -0.3599 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:32:00.183: 6 M
02:32:00.183: Memory GET VAR
02:32:00.183: Key: markets_m_btc_doge_202110040226_price
02:32:00.183: Active -> Returning Memory Value
02:32:00.183: Memory GET VAR
02:32:00.183: Key: markets_m_btc_doge_202110040226_volume
02:32:00.183: Active -> Returning Memory Value
02:32:00.183: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
02:32:00.183: Volume: 8.22715003 Volume Diff: -0.02157002 Volume Per: -0.2622 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
02:32:00.184: 7 M
02:32:00.184: Memory GET VAR
02:32:00.184: Key: markets_m_btc_doge_202110040225_price
02:32:00.184: Active -> Returning Memory Value
02:32:00.184: Memory GET VAR
02:32:00.184: Key: markets_m_btc_doge_202110040225_volume
02:32:00.184: Active -> Returning Memory Value
02:32:00.184: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
02:32:00.184: Volume: 8.22453133 Volume Diff: -0.018951319999999 Volume Per: -0.2304 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
02:32:00.185: 8 M
02:32:00.185: Memory GET VAR
02:32:00.185: Key: markets_m_btc_doge_202110040224_price
02:32:00.185: Active -> Returning Memory Value
02:32:00.185: Memory GET VAR
02:32:00.185: Key: markets_m_btc_doge_202110040224_volume
02:32:00.185: Active -> Returning Memory Value
02:32:00.185: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
02:32:00.185: Volume: 8.22718324 Volume Diff: -0.02160323 Volume Per: -0.2626 Volume Up: 25 Volume Stable: 0 Volume Down: 75
02:32:00.186: 9 M
02:32:00.186: Memory GET VAR
02:32:00.186: Key: markets_m_btc_doge_202110040223_price
02:32:00.186: Active -> Returning Memory Value
02:32:00.186: Memory GET VAR
02:32:00.186: Key: markets_m_btc_doge_202110040223_volume
02:32:00.186: Active -> Returning Memory Value
02:32:00.186: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
02:32:00.186: Volume: 8.23805343 Volume Diff: -0.032473420000001 Volume Per: -0.3942 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
02:32:00.187: 10 M
02:32:00.187: Memory GET VAR
02:32:00.187: Key: markets_m_btc_doge_202110040222_price
02:32:00.187: Active -> Returning Memory Value
02:32:00.187: Memory GET VAR
02:32:00.187: Key: markets_m_btc_doge_202110040222_volume
02:32:00.187: Active -> Returning Memory Value
02:32:00.188: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
02:32:00.188: Volume: 8.23854894 Volume Diff: -0.032968929999999 Volume Per: -0.4002 Volume Up: 20 Volume Stable: 0 Volume Down: 80
02:32:00.188: 15 M
02:32:00.188: Memory GET VAR
02:32:00.188: Key: markets_m_btc_doge_202110040217_price
02:32:00.188: Active -> Returning Memory Value
02:32:00.188: Memory GET VAR
02:32:00.188: Key: markets_m_btc_doge_202110040217_volume
02:32:00.188: Active -> Returning Memory Value
02:32:00.189: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
02:32:00.189: Volume: 8.24291924 Volume Diff: -0.037339230000001 Volume Per: -0.453 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
02:32:00.189: 20 M
02:32:00.189: Memory GET VAR
02:32:00.189: Key: markets_m_btc_doge_202110040212_price
02:32:00.189: Active -> Returning Memory Value
02:32:00.189: Memory GET VAR
02:32:00.189: Key: markets_m_btc_doge_202110040212_volume
02:32:00.189: Active -> Returning Memory Value
02:32:00.190: Price: 4.53E-6 Price Diff: -2.0E-8 Price Per: -0.4415 Price Up: 5 Price Stable: 80 Price Down: 15
02:32:00.190: Volume: 8.19669525 Volume Diff: 0.0088847600000008 Volume Per: 0.1084 Volume Up: 35 Volume Stable: 0 Volume Down: 65
02:32:00.191: 25 M
02:32:00.191: Memory GET VAR
02:32:00.191: Key: markets_m_btc_doge_202110040207_price
02:32:00.191: Active -> Returning Memory Value
02:32:00.191: Memory GET VAR
02:32:00.191: Key: markets_m_btc_doge_202110040207_volume
02:32:00.191: Active -> Returning Memory Value
02:32:00.191: Price: 4.53E-6 Price Diff: -2.0E-8 Price Per: -0.4415 Price Up: 4 Price Stable: 84 Price Down: 12
02:32:00.191: Volume: 8.20276827 Volume Diff: 0.0028117400000003 Volume Per: 0.0343 Volume Up: 36 Volume Stable: 0 Volume Down: 64
02:32:00.192: 30 M
02:32:00.192: Memory GET VAR
02:32:00.192: Key: markets_m_btc_doge_202110040202_price
02:32:00.193: Active -> Returning Memory Value
02:32:00.193: Memory GET VAR
02:32:00.193: Key: markets_m_btc_doge_202110040202_volume
02:32:00.193: Active -> Returning Memory Value
02:32:00.193: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 6.67 Price Stable: 83.33 Price Down: 10
02:32:00.193: Volume: 8.17733282 Volume Diff: 0.02824719 Volume Per: 0.3454 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
02:32:00.194: 40 M
02:32:00.194: Memory GET VAR
02:32:00.194: Key: markets_m_btc_doge_202110040152_price
02:32:00.194: Active -> Returning Memory Value
02:32:00.194: Memory GET VAR
02:32:00.194: Key: markets_m_btc_doge_202110040152_volume
02:32:00.194: Active -> Returning Memory Value
02:32:00.195: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 7.5 Price Stable: 85 Price Down: 7.5
02:32:00.195: Volume: 8.15784475 Volume Diff: 0.04773526 Volume Per: 0.5851 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
02:32:00.195: 50 M
02:32:00.195: Memory GET VAR
02:32:00.195: Key: markets_m_btc_doge_202110040142_price
02:32:00.195: Active -> Returning Memory Value
02:32:00.195: Memory GET VAR
02:32:00.195: Key: markets_m_btc_doge_202110040142_volume
02:32:00.195: Active -> Returning Memory Value
02:32:00.196: Price: 4.5E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2222 Price Up: 10 Price Stable: 82 Price Down: 8
02:32:00.196: Volume: 8.12389638 Volume Diff: 0.081683630000001 Volume Per: 1.0055 Volume Up: 58 Volume Stable: 0 Volume Down: 42
02:32:00.197: 60 M
02:32:00.197: Memory GET VAR
02:32:00.197: Key: markets_m_btc_doge_202110040132_price
02:32:00.197: Active -> Returning Memory Value
02:32:00.197: Memory GET VAR
02:32:00.197: Key: markets_m_btc_doge_202110040132_volume
02:32:00.197: Active -> Returning Memory Value
02:32:00.197: Price: 4.5E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2222 Price Up: 10 Price Stable: 81.67 Price Down: 8.33
02:32:00.197: Volume: 8.12610575 Volume Diff: 0.07947426 Volume Per: 0.978 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
02:32:00.198: Market: BTC-DOT
02:32:00.198: Memory GET VAR
02:32:00.198: Key: markets_m_btc_dot_last_price
02:32:00.198: Active -> Returning Memory Value
02:32:00.198: Memory GET VAR
02:32:00.198: Key: markets_m_btc_dot_last_volume
02:32:00.198: Active -> Returning Memory Value
02:32:00.198: Market: BTC-DOT
02:32:00.198: Price Now: 0.0006502
02:32:00.198: Volume Now: 29.33027785
02:32:00.198: 2 M
02:32:00.198: Memory GET VAR
02:32:00.198: Key: markets_m_btc_dot_202110040230_price
02:32:00.198: Active -> Returning Memory Value
02:32:00.198: Memory GET VAR
02:32:00.198: Key: markets_m_btc_dot_202110040230_volume
02:32:00.198: Active -> Returning Memory Value
02:32:00.199: Price: 0.0006508 Price Diff: -6.0000000000001E-7 Price Per: -0.0922 Price Up: 0 Price Stable: 0 Price Down: 100
02:32:00.199: Volume: 29.43989786 Volume Diff: -0.10962001 Volume Per: -0.3724 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:32:00.199: 3 M
02:32:00.199: Memory GET VAR
02:32:00.200: Key: markets_m_btc_dot_202110040229_price
02:32:00.200: Active -> Returning Memory Value
02:32:00.200: Memory GET VAR
02:32:00.200: Key: markets_m_btc_dot_202110040229_volume
02:32:00.200: Active -> Returning Memory Value
02:32:00.200: Price: 0.0006507 Price Diff: -5.0000000000007E-7 Price Per: -0.0768 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
02:32:00.200: Volume: 29.45030739 Volume Diff: -0.12002954 Volume Per: -0.4076 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:32:00.200: 4 M
02:32:00.200: Memory GET VAR
02:32:00.200: Key: markets_m_btc_dot_202110040228_price
02:32:00.200: Active -> Returning Memory Value
02:32:00.200: Memory GET VAR
02:32:00.200: Key: markets_m_btc_dot_202110040228_volume
02:32:00.200: Active -> Returning Memory Value
02:32:00.201: Price: 0.0006503 Price Diff: -1.0000000000006E-7 Price Per: -0.0154 Price Up: 50 Price Stable: 0 Price Down: 50
02:32:00.201: Volume: 29.46357442 Volume Diff: -0.13329657 Volume Per: -0.4524 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:32:00.201: 5 M
02:32:00.201: Memory GET VAR
02:32:00.201: Key: markets_m_btc_dot_202110040227_price
02:32:00.201: Active -> Returning Memory Value
02:32:00.201: Memory GET VAR
02:32:00.201: Key: markets_m_btc_dot_202110040227_volume
02:32:00.201: Active -> Returning Memory Value
02:32:00.202: Price: 0.0006494 Price Diff: 8.0000000000002E-7 Price Per: 0.1232 Price Up: 60 Price Stable: 0 Price Down: 40
02:32:00.202: Volume: 29.45348797 Volume Diff: -0.12321012 Volume Per: -0.4183 Volume Up: 20 Volume Stable: 0 Volume Down: 80
02:32:00.202: 6 M
02:32:00.202: Memory GET VAR
02:32:00.202: Key: markets_m_btc_dot_202110040226_price
02:32:00.202: Active -> Returning Memory Value
02:32:00.202: Memory GET VAR
02:32:00.202: Key: markets_m_btc_dot_202110040226_volume
02:32:00.202: Active -> Returning Memory Value
02:32:00.203: Price: 0.0006489 Price Diff: 1.3E-6 Price Per: 0.2003 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
02:32:00.203: Volume: 29.44705397 Volume Diff: -0.11677612 Volume Per: -0.3966 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:32:00.203: 7 M
02:32:00.203: Memory GET VAR
02:32:00.203: Key: markets_m_btc_dot_202110040225_price
02:32:00.203: Active -> Returning Memory Value
02:32:00.203: Memory GET VAR
02:32:00.203: Key: markets_m_btc_dot_202110040225_volume
02:32:00.203: Active -> Returning Memory Value
02:32:00.203: Price: 0.0006486 Price Diff: 1.5999999999999E-6 Price Per: 0.2467 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
02:32:00.203: Volume: 29.4483653 Volume Diff: -0.11808745 Volume Per: -0.401 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
02:32:00.204: 8 M
02:32:00.204: Memory GET VAR
02:32:00.204: Key: markets_m_btc_dot_202110040224_price
02:32:00.204: Active -> Returning Memory Value
02:32:00.204: Memory GET VAR
02:32:00.204: Key: markets_m_btc_dot_202110040224_volume
02:32:00.204: Active -> Returning Memory Value
02:32:00.204: Price: 0.000649 Price Diff: 1.2E-6 Price Per: 0.1849 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
02:32:00.204: Volume: 29.4818571 Volume Diff: -0.15157925 Volume Per: -0.5141 Volume Up: 25 Volume Stable: 0 Volume Down: 75
02:32:00.204: 9 M
02:32:00.204: Memory GET VAR
02:32:00.204: Key: markets_m_btc_dot_202110040223_price
02:32:00.204: Active -> Returning Memory Value
02:32:00.204: Memory GET VAR
02:32:00.204: Key: markets_m_btc_dot_202110040223_volume
02:32:00.204: Active -> Returning Memory Value
02:32:00.205: Price: 0.0006486 Price Diff: 1.5999999999999E-6 Price Per: 0.2467 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
02:32:00.205: Volume: 29.48398908 Volume Diff: -0.15371123 Volume Per: -0.5213 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
02:32:00.205: 10 M
02:32:00.205: Memory GET VAR
02:32:00.205: Key: markets_m_btc_dot_202110040222_price
02:32:00.205: Active -> Returning Memory Value
02:32:00.205: Memory GET VAR
02:32:00.205: Key: markets_m_btc_dot_202110040222_volume
02:32:00.205: Active -> Returning Memory Value
02:32:00.205: Price: 0.0006488 Price Diff: 1.3999999999999E-6 Price Per: 0.2158 Price Up: 60 Price Stable: 0 Price Down: 40
02:32:00.205: Volume: 29.4828241 Volume Diff: -0.15254625 Volume Per: -0.5174 Volume Up: 30 Volume Stable: 0 Volume Down: 70
02:32:00.206: 15 M
02:32:00.206: Memory GET VAR
02:32:00.206: Key: markets_m_btc_dot_202110040217_price
02:32:00.206: Active -> Returning Memory Value
02:32:00.206: Memory GET VAR
02:32:00.206: Key: markets_m_btc_dot_202110040217_volume
02:32:00.206: Active -> Returning Memory Value
02:32:00.206: Price: 0.0006491 Price Diff: 1.1E-6 Price Per: 0.1695 Price Up: 60 Price Stable: 0 Price Down: 40
02:32:00.206: Volume: 29.64663399 Volume Diff: -0.31635614 Volume Per: -1.0671 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:32:00.206: 20 M
02:32:00.206: Memory GET VAR
02:32:00.206: Key: markets_m_btc_dot_202110040212_price
02:32:00.206: Active -> Returning Memory Value
02:32:00.206: Memory GET VAR
02:32:00.207: Key: markets_m_btc_dot_202110040212_volume
02:32:00.207: Active -> Returning Memory Value
02:32:00.207: Price: 0.0006493 Price Diff: 8.9999999999997E-7 Price Per: 0.1386 Price Up: 55 Price Stable: 0 Price Down: 45
02:32:00.207: Volume: 29.7149218 Volume Diff: -0.38464395 Volume Per: -1.2944 Volume Up: 30 Volume Stable: 0 Volume Down: 70
02:32:00.207: 25 M
02:32:00.207: Memory GET VAR
02:32:00.207: Key: markets_m_btc_dot_202110040207_price
02:32:00.207: Active -> Returning Memory Value
02:32:00.207: Memory GET VAR
02:32:00.207: Key: markets_m_btc_dot_202110040207_volume
02:32:00.207: Active -> Returning Memory Value
02:32:00.207: Price: 0.0006479 Price Diff: 2.3E-6 Price Per: 0.355 Price Up: 60 Price Stable: 0 Price Down: 40
02:32:00.207: Volume: 29.73785131 Volume Diff: -0.40757346 Volume Per: -1.3706 Volume Up: 36 Volume Stable: 0 Volume Down: 64
02:32:00.208: 30 M
02:32:00.208: Memory GET VAR
02:32:00.208: Key: markets_m_btc_dot_202110040202_price
02:32:00.208: Active -> Returning Memory Value
02:32:00.208: Memory GET VAR
02:32:00.208: Key: markets_m_btc_dot_202110040202_volume
02:32:00.208: Active -> Returning Memory Value
02:32:00.208: Price: 0.0006483 Price Diff: 1.9E-6 Price Per: 0.2931 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
02:32:00.208: Volume: 29.74430468 Volume Diff: -0.41402683 Volume Per: -1.392 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
02:32:00.208: 40 M
02:32:00.208: Memory GET VAR
02:32:00.208: Key: markets_m_btc_dot_202110040152_price
02:32:00.208: Active -> Returning Memory Value
02:32:00.208: Memory GET VAR
02:32:00.208: Key: markets_m_btc_dot_202110040152_volume
02:32:00.208: Active -> Returning Memory Value
02:32:00.209: Price: 0.00065 Price Diff: 2.0E-7 Price Per: 0.0308 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
02:32:00.209: Volume: 29.88782882 Volume Diff: -0.55755097 Volume Per: -1.8655 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
02:32:00.209: 50 M
02:32:00.209: Memory GET VAR
02:32:00.209: Key: markets_m_btc_dot_202110040142_price
02:32:00.209: Active -> Returning Memory Value
02:32:00.210: Memory GET VAR
02:32:00.210: Key: markets_m_btc_dot_202110040142_volume
02:32:00.210: Active -> Returning Memory Value
02:32:00.210: Price: 0.0006489 Price Diff: 1.3E-6 Price Per: 0.2003 Price Up: 46 Price Stable: 4 Price Down: 50
02:32:00.210: Volume: 30.36530574 Volume Diff: -1.03502789 Volume Per: -3.4086 Volume Up: 36 Volume Stable: 0 Volume Down: 64
02:32:00.211: 60 M
02:32:00.211: Memory GET VAR
02:32:00.211: Key: markets_m_btc_dot_202110040132_price
02:32:00.211: Active -> Returning Memory Value
02:32:00.211: Memory GET VAR
02:32:00.211: Key: markets_m_btc_dot_202110040132_volume
02:32:00.211: Active -> Returning Memory Value
02:32:00.211: Price: 0.0006491 Price Diff: 1.1E-6 Price Per: 0.1695 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
02:32:00.211: Volume: 30.42192416 Volume Diff: -1.09164631 Volume Per: -3.5884 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:32:00.212: Market: BTC-DYDX
02:32:00.212: Memory GET VAR
02:32:00.212: Key: markets_m_btc_dydx_last_price
02:32:00.212: Active -> Returning Memory Value
02:32:00.212: Memory GET VAR
02:32:00.212: Key: markets_m_btc_dydx_last_volume
02:32:00.212: Active -> Returning Memory Value
02:32:00.212: Market: BTC-DYDX
02:32:00.212: Price Now: 0.00053309
02:32:00.212: Volume Now: 13.2882566
02:32:00.212: 2 M
02:32:00.212: Memory GET VAR
02:32:00.212: Key: markets_m_btc_dydx_202110040230_price
02:32:00.212: Active -> Returning Memory Value
02:32:00.212: Memory GET VAR
02:32:00.212: Key: markets_m_btc_dydx_202110040230_volume
02:32:00.212: Active -> Returning Memory Value
02:32:00.212: Price: 0.00052999 Price Diff: 3.0999999999999E-6 Price Per: 0.5849 Price Up: 100 Price Stable: 0 Price Down: 0
02:32:00.212: Volume: 13.24920411 Volume Diff: 0.03905249 Volume Per: 0.2948 Volume Up: 100 Volume Stable: 0 Volume Down: 0
02:32:00.213: 3 M
02:32:00.213: Memory GET VAR
02:32:00.213: Key: markets_m_btc_dydx_202110040229_price
02:32:00.213: Active -> Returning Memory Value
02:32:00.214: Memory GET VAR
02:32:00.214: Key: markets_m_btc_dydx_202110040229_volume
02:32:00.214: Active -> Returning Memory Value
02:32:00.214: Price: 0.00053107 Price Diff: 2.0199999999999E-6 Price Per: 0.3804 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
02:32:00.214: Volume: 13.27548871 Volume Diff: 0.012767890000001 Volume Per: 0.0962 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:32:00.215: 4 M
02:32:00.215: Memory GET VAR
02:32:00.215: Key: markets_m_btc_dydx_202110040228_price
02:32:00.215: Active -> Returning Memory Value
02:32:00.215: Memory GET VAR
02:32:00.215: Key: markets_m_btc_dydx_202110040228_volume
02:32:00.215: Active -> Returning Memory Value
02:32:00.215: Price: 0.00053169 Price Diff: 1.3999999999999E-6 Price Per: 0.2633 Price Up: 50 Price Stable: 0 Price Down: 50
02:32:00.215: Volume: 13.2913642 Volume Diff: -0.0031075999999999 Volume Per: -0.0234 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.216: 5 M
02:32:00.216: Memory GET VAR
02:32:00.216: Key: markets_m_btc_dydx_202110040227_price
02:32:00.216: Active -> Returning Memory Value
02:32:00.216: Memory GET VAR
02:32:00.216: Key: markets_m_btc_dydx_202110040227_volume
02:32:00.216: Active -> Returning Memory Value
02:32:00.217: Price: 0.00053161 Price Diff: 1.48E-6 Price Per: 0.2784 Price Up: 60 Price Stable: 0 Price Down: 40
02:32:00.217: Volume: 13.28926067 Volume Diff: -0.0010040700000005 Volume Per: -0.0076 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.217: 6 M
02:32:00.217: Memory GET VAR
02:32:00.217: Key: markets_m_btc_dydx_202110040226_price
02:32:00.217: Active -> Returning Memory Value
02:32:00.217: Memory GET VAR
02:32:00.217: Key: markets_m_btc_dydx_202110040226_volume
02:32:00.217: Active -> Returning Memory Value
02:32:00.218: Price: 0.00053209 Price Diff: 9.9999999999992E-7 Price Per: 0.1879 Price Up: 50 Price Stable: 0 Price Down: 50
02:32:00.218: Volume: 13.4829483 Volume Diff: -0.1946917 Volume Per: -1.444 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.218: 7 M
02:32:00.218: Memory GET VAR
02:32:00.218: Key: markets_m_btc_dydx_202110040225_price
02:32:00.218: Active -> Returning Memory Value
02:32:00.218: Memory GET VAR
02:32:00.218: Key: markets_m_btc_dydx_202110040225_volume
02:32:00.218: Active -> Returning Memory Value
02:32:00.219: Price: 0.00053132 Price Diff: 1.77E-6 Price Per: 0.3331 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
02:32:00.219: Volume: 13.46335764 Volume Diff: -0.17510104 Volume Per: -1.3006 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
02:32:00.219: 8 M
02:32:00.219: Memory GET VAR
02:32:00.219: Key: markets_m_btc_dydx_202110040224_price
02:32:00.219: Active -> Returning Memory Value
02:32:00.219: Memory GET VAR
02:32:00.219: Key: markets_m_btc_dydx_202110040224_volume
02:32:00.219: Active -> Returning Memory Value
02:32:00.219: Price: 0.00053198 Price Diff: 1.1099999999999E-6 Price Per: 0.2087 Price Up: 50 Price Stable: 0 Price Down: 50
02:32:00.219: Volume: 13.47919008 Volume Diff: -0.19093348 Volume Per: -1.4165 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.220: 9 M
02:32:00.220: Memory GET VAR
02:32:00.220: Key: markets_m_btc_dydx_202110040223_price
02:32:00.220: Active -> Returning Memory Value
02:32:00.220: Memory GET VAR
02:32:00.220: Key: markets_m_btc_dydx_202110040223_volume
02:32:00.220: Active -> Returning Memory Value
02:32:00.220: Price: 0.00053206 Price Diff: 1.03E-6 Price Per: 0.1936 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
02:32:00.220: Volume: 13.48121976 Volume Diff: -0.19296316 Volume Per: -1.4313 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
02:32:00.221: 10 M
02:32:00.221: Memory GET VAR
02:32:00.221: Key: markets_m_btc_dydx_202110040222_price
02:32:00.221: Active -> Returning Memory Value
02:32:00.221: Memory GET VAR
02:32:00.222: Key: markets_m_btc_dydx_202110040222_volume
02:32:00.222: Active -> Returning Memory Value
02:32:00.222: Price: 0.00053294 Price Diff: 1.4999999999998E-7 Price Per: 0.0281 Price Up: 40 Price Stable: 0 Price Down: 60
02:32:00.222: Volume: 13.46410503 Volume Diff: -0.17584843 Volume Per: -1.3061 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.222: 15 M
02:32:00.222: Memory GET VAR
02:32:00.222: Key: markets_m_btc_dydx_202110040217_price
02:32:00.222: Active -> Returning Memory Value
02:32:00.222: Memory GET VAR
02:32:00.222: Key: markets_m_btc_dydx_202110040217_volume
02:32:00.222: Active -> Returning Memory Value
02:32:00.223: Price: 0.00053496 Price Diff: -1.8700000000001E-6 Price Per: -0.3496 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
02:32:00.223: Volume: 13.51715744 Volume Diff: -0.22890084 Volume Per: -1.6934 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
02:32:00.223: 20 M
02:32:00.223: Memory GET VAR
02:32:00.223: Key: markets_m_btc_dydx_202110040212_price
02:32:00.223: Active -> Returning Memory Value
02:32:00.223: Memory GET VAR
02:32:00.224: Key: markets_m_btc_dydx_202110040212_volume
02:32:00.224: Active -> Returning Memory Value
02:32:00.224: Price: 0.00053469 Price Diff: -1.6E-6 Price Per: -0.2992 Price Up: 45 Price Stable: 0 Price Down: 55
02:32:00.224: Volume: 13.46748192 Volume Diff: -0.17922532 Volume Per: -1.3308 Volume Up: 55 Volume Stable: 0 Volume Down: 45
02:32:00.224: 25 M
02:32:00.225: Memory GET VAR
02:32:00.225: Key: markets_m_btc_dydx_202110040207_price
02:32:00.225: Active -> Returning Memory Value
02:32:00.225: Memory GET VAR
02:32:00.225: Key: markets_m_btc_dydx_202110040207_volume
02:32:00.225: Active -> Returning Memory Value
02:32:00.225: Price: 0.00054118 Price Diff: -8.0900000000001E-6 Price Per: -1.4949 Price Up: 40 Price Stable: 0 Price Down: 60
02:32:00.225: Volume: 13.38847444 Volume Diff: -0.10021784 Volume Per: -0.7485 Volume Up: 52 Volume Stable: 0 Volume Down: 48
02:32:00.226: 30 M
02:32:00.226: Memory GET VAR
02:32:00.226: Key: markets_m_btc_dydx_202110040202_price
02:32:00.226: Active -> Returning Memory Value
02:32:00.226: Memory GET VAR
02:32:00.226: Key: markets_m_btc_dydx_202110040202_volume
02:32:00.226: Active -> Returning Memory Value
02:32:00.227: Price: 0.00053669 Price Diff: -3.6000000000001E-6 Price Per: -0.6708 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
02:32:00.227: Volume: 13.28122646 Volume Diff: 0.0070301400000012 Volume Per: 0.0529 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
02:32:00.228: 40 M
02:32:00.228: Memory GET VAR
02:32:00.228: Key: markets_m_btc_dydx_202110040152_price
02:32:00.228: Active -> Returning Memory Value
02:32:00.228: Memory GET VAR
02:32:00.228: Key: markets_m_btc_dydx_202110040152_volume
02:32:00.228: Active -> Returning Memory Value
02:32:00.228: Price: 0.00054011 Price Diff: -7.0200000000001E-6 Price Per: -1.2997 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
02:32:00.228: Volume: 12.89839284 Volume Diff: 0.38986376 Volume Per: 3.0226 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
02:32:00.229: 50 M
02:32:00.229: Memory GET VAR
02:32:00.229: Key: markets_m_btc_dydx_202110040142_price
02:32:00.229: Active -> Returning Memory Value
02:32:00.229: Memory GET VAR
02:32:00.229: Key: markets_m_btc_dydx_202110040142_volume
02:32:00.229: Active -> Returning Memory Value
02:32:00.229: Price: 0.00054268 Price Diff: -9.5900000000001E-6 Price Per: -1.7672 Price Up: 46 Price Stable: 0 Price Down: 54
02:32:00.229: Volume: 13.13799464 Volume Diff: 0.15026196 Volume Per: 1.1437 Volume Up: 56 Volume Stable: 0 Volume Down: 44
02:32:00.229: 60 M
02:32:00.229: Memory GET VAR
02:32:00.229: Key: markets_m_btc_dydx_202110040132_price
02:32:00.229: Active -> Returning Memory Value
02:32:00.229: Memory GET VAR
02:32:00.229: Key: markets_m_btc_dydx_202110040132_volume
02:32:00.229: Active -> Returning Memory Value
02:32:00.230: Price: 0.00054011 Price Diff: -7.0200000000001E-6 Price Per: -1.2997 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
02:32:00.230: Volume: 13.47894357 Volume Diff: -0.19068697 Volume Per: -1.4147 Volume Up: 55 Volume Stable: 0 Volume Down: 45
02:32:00.230: Market: BTC-EFI
02:32:00.230: Memory GET VAR
02:32:00.230: Key: markets_m_btc_efi_last_price
02:32:00.230: Active -> Returning Memory Value
02:32:00.230: Memory GET VAR
02:32:00.230: Key: markets_m_btc_efi_last_volume
02:32:00.230: Active -> Returning Memory Value
02:32:00.230: Market: BTC-EFI
02:32:00.230: Price Now: 1.658E-5
02:32:00.230: Volume Now: 3.26952801
02:32:00.230: 2 M
02:32:00.230: Memory GET VAR
02:32:00.230: Key: markets_m_btc_efi_202110040230_price
02:32:00.230: Active -> Returning Memory Value
02:32:00.230: Memory GET VAR
02:32:00.230: Key: markets_m_btc_efi_202110040230_volume
02:32:00.230: Active -> Returning Memory Value
02:32:00.230: Price: 1.658E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
02:32:00.230: Volume: 3.27028546 Volume Diff: -0.00075745000000005 Volume Per: -0.0232 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.231: 3 M
02:32:00.231: Memory GET VAR
02:32:00.231: Key: markets_m_btc_efi_202110040229_price
02:32:00.231: Active -> Returning Memory Value
02:32:00.231: Memory GET VAR
02:32:00.231: Key: markets_m_btc_efi_202110040229_volume
02:32:00.231: Active -> Returning Memory Value
02:32:00.231: Price: 1.659E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0603 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
02:32:00.231: Volume: 3.27177838 Volume Diff: -0.0022503700000001 Volume Per: -0.0688 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:32:00.232: 4 M
02:32:00.232: Memory GET VAR
02:32:00.232: Key: markets_m_btc_efi_202110040228_price
02:32:00.232: Active -> Returning Memory Value
02:32:00.232: Memory GET VAR
02:32:00.232: Key: markets_m_btc_efi_202110040228_volume
02:32:00.232: Active -> Returning Memory Value
02:32:00.232: Price: 1.659E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0603 Price Up: 0 Price Stable: 75 Price Down: 25
02:32:00.232: Volume: 3.27047349 Volume Diff: -0.00094547999999994 Volume Per: -0.0289 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.232: 5 M
02:32:00.232: Memory GET VAR
02:32:00.232: Key: markets_m_btc_efi_202110040227_price
02:32:00.232: Active -> Returning Memory Value
02:32:00.232: Memory GET VAR
02:32:00.232: Key: markets_m_btc_efi_202110040227_volume
02:32:00.232: Active -> Returning Memory Value
02:32:00.233: Price: 1.66E-5 Price Diff: -2.0E-8 Price Per: -0.1205 Price Up: 0 Price Stable: 60 Price Down: 40
02:32:00.233: Volume: 3.27298048 Volume Diff: -0.00345247 Volume Per: -0.1055 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:32:00.234: 6 M
02:32:00.234: Memory GET VAR
02:32:00.234: Key: markets_m_btc_efi_202110040226_price
02:32:00.234: Active -> Returning Memory Value
02:32:00.234: Memory GET VAR
02:32:00.234: Key: markets_m_btc_efi_202110040226_volume
02:32:00.234: Active -> Returning Memory Value
02:32:00.234: Price: 1.658E-5 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
02:32:00.234: Volume: 3.2690215 Volume Diff: 0.00050651000000013 Volume Per: 0.0155 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.235: 7 M
02:32:00.235: Memory GET VAR
02:32:00.235: Key: markets_m_btc_efi_202110040225_price
02:32:00.235: Active -> Returning Memory Value
02:32:00.235: Memory GET VAR
02:32:00.235: Key: markets_m_btc_efi_202110040225_volume
02:32:00.235: Active -> Returning Memory Value
02:32:00.236: Price: 1.662E-5 Price Diff: -4.0E-8 Price Per: -0.2407 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
02:32:00.236: Volume: 3.27608454 Volume Diff: -0.0065565299999997 Volume Per: -0.2001 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
02:32:00.236: 8 M
02:32:00.236: Memory GET VAR
02:32:00.236: Key: markets_m_btc_efi_202110040224_price
02:32:00.236: Active -> Returning Memory Value
02:32:00.236: Memory GET VAR
02:32:00.236: Key: markets_m_btc_efi_202110040224_volume
02:32:00.236: Active -> Returning Memory Value
02:32:00.237: Price: 1.657E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0604 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
02:32:00.237: Volume: 3.26708694 Volume Diff: 0.0024410700000002 Volume Per: 0.0747 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.237: 9 M
02:32:00.237: Memory GET VAR
02:32:00.237: Key: markets_m_btc_efi_202110040223_price
02:32:00.237: Active -> Returning Memory Value
02:32:00.237: Memory GET VAR
02:32:00.237: Key: markets_m_btc_efi_202110040223_volume
02:32:00.238: Active -> Returning Memory Value
02:32:00.238: Price: 1.657E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0604 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
02:32:00.238: Volume: 3.26685835 Volume Diff: 0.00266966 Volume Per: 0.0817 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
02:32:00.238: 10 M
02:32:00.238: Memory GET VAR
02:32:00.238: Key: markets_m_btc_efi_202110040222_price
02:32:00.238: Active -> Returning Memory Value
02:32:00.238: Memory GET VAR
02:32:00.238: Key: markets_m_btc_efi_202110040222_volume
02:32:00.238: Active -> Returning Memory Value
02:32:00.239: Price: 1.657E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0604 Price Up: 20 Price Stable: 50 Price Down: 30
02:32:00.239: Volume: 3.2667555 Volume Diff: 0.0027725100000002 Volume Per: 0.0849 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.239: 15 M
02:32:00.239: Memory GET VAR
02:32:00.239: Key: markets_m_btc_efi_202110040217_price
02:32:00.239: Active -> Returning Memory Value
02:32:00.239: Memory GET VAR
02:32:00.239: Key: markets_m_btc_efi_202110040217_volume
02:32:00.239: Active -> Returning Memory Value
02:32:00.239: Price: 1.656E-5 Price Diff: 2.0E-8 Price Per: 0.1208 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
02:32:00.239: Volume: 3.26443808 Volume Diff: 0.00508993 Volume Per: 0.1559 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
02:32:00.240: 20 M
02:32:00.240: Memory GET VAR
02:32:00.240: Key: markets_m_btc_efi_202110040212_price
02:32:00.240: Active -> Returning Memory Value
02:32:00.240: Memory GET VAR
02:32:00.240: Key: markets_m_btc_efi_202110040212_volume
02:32:00.240: Active -> Returning Memory Value
02:32:00.240: Price: 1.659E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0603 Price Up: 25 Price Stable: 45 Price Down: 30
02:32:00.240: Volume: 3.27192389 Volume Diff: -0.0023958799999999 Volume Per: -0.0732 Volume Up: 55 Volume Stable: 0 Volume Down: 45
02:32:00.240: 25 M
02:32:00.240: Memory GET VAR
02:32:00.240: Key: markets_m_btc_efi_202110040207_price
02:32:00.240: Active -> Returning Memory Value
02:32:00.240: Memory GET VAR
02:32:00.240: Key: markets_m_btc_efi_202110040207_volume
02:32:00.240: Active -> Returning Memory Value
02:32:00.241: Price: 1.661E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1806 Price Up: 20 Price Stable: 48 Price Down: 32
02:32:00.241: Volume: 3.27687663 Volume Diff: -0.0073486199999997 Volume Per: -0.2243 Volume Up: 48 Volume Stable: 0 Volume Down: 52
02:32:00.241: 30 M
02:32:00.241: Memory GET VAR
02:32:00.241: Key: markets_m_btc_efi_202110040202_price
02:32:00.241: Active -> Returning Memory Value
02:32:00.241: Memory GET VAR
02:32:00.241: Key: markets_m_btc_efi_202110040202_volume
02:32:00.241: Active -> Returning Memory Value
02:32:00.242: Price: 1.664E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3606 Price Up: 23.33 Price Stable: 40 Price Down: 36.67
02:32:00.242: Volume: 3.2831979 Volume Diff: -0.01366989 Volume Per: -0.4164 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
02:32:00.242: 40 M
02:32:00.242: Memory GET VAR
02:32:00.242: Key: markets_m_btc_efi_202110040152_price
02:32:00.242: Active -> Returning Memory Value
02:32:00.242: Memory GET VAR
02:32:00.242: Key: markets_m_btc_efi_202110040152_volume
02:32:00.242: Active -> Returning Memory Value
02:32:00.243: Price: 1.662E-5 Price Diff: -4.0E-8 Price Per: -0.2407 Price Up: 27.5 Price Stable: 32.5 Price Down: 40
02:32:00.243: Volume: 3.27264672 Volume Diff: -0.0031187099999999 Volume Per: -0.0953 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
02:32:00.243: 50 M
02:32:00.244: Memory GET VAR
02:32:00.244: Key: markets_m_btc_efi_202110040142_price
02:32:00.244: Active -> Returning Memory Value
02:32:00.244: Memory GET VAR
02:32:00.244: Key: markets_m_btc_efi_202110040142_volume
02:32:00.244: Active -> Returning Memory Value
02:32:00.244: Price: 1.676E-5 Price Diff: -1.8E-7 Price Per: -1.074 Price Up: 28 Price Stable: 28 Price Down: 44
02:32:00.244: Volume: 3.29506938 Volume Diff: -0.02554137 Volume Per: -0.7751 Volume Up: 48 Volume Stable: 0 Volume Down: 52
02:32:00.245: 60 M
02:32:00.245: Memory GET VAR
02:32:00.245: Key: markets_m_btc_efi_202110040132_price
02:32:00.245: Active -> Returning Memory Value
02:32:00.245: Memory GET VAR
02:32:00.245: Key: markets_m_btc_efi_202110040132_volume
02:32:00.245: Active -> Returning Memory Value
02:32:00.245: Price: 1.681E-5 Price Diff: -2.3E-7 Price Per: -1.3682 Price Up: 30 Price Stable: 25 Price Down: 45
02:32:00.245: Volume: 3.20238892 Volume Diff: 0.06713909 Volume Per: 2.0965 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.245: Market: BTC-ENJ
02:32:00.245: Memory GET VAR
02:32:00.245: Key: markets_m_btc_enj_last_price
02:32:00.245: Active -> Returning Memory Value
02:32:00.245: Memory GET VAR
02:32:00.245: Key: markets_m_btc_enj_last_volume
02:32:00.245: Active -> Returning Memory Value
02:32:00.245: Market: BTC-ENJ
02:32:00.245: Price Now: 3.471E-5
02:32:00.245: Volume Now: 3.00150004
02:32:00.245: 2 M
02:32:00.246: Memory GET VAR
02:32:00.246: Key: markets_m_btc_enj_202110040230_price
02:32:00.246: Active -> Returning Memory Value
02:32:00.246: Memory GET VAR
02:32:00.246: Key: markets_m_btc_enj_202110040230_volume
02:32:00.246: Active -> Returning Memory Value
02:32:00.246: Price: 3.473E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0576 Price Up: 50 Price Stable: 0 Price Down: 50
02:32:00.246: Volume: 2.96940197 Volume Diff: 0.03209807 Volume Per: 1.081 Volume Up: 100 Volume Stable: 0 Volume Down: 0
02:32:00.246: 3 M
02:32:00.246: Memory GET VAR
02:32:00.246: Key: markets_m_btc_enj_202110040229_price
02:32:00.246: Active -> Returning Memory Value
02:32:00.246: Memory GET VAR
02:32:00.246: Key: markets_m_btc_enj_202110040229_volume
02:32:00.246: Active -> Returning Memory Value
02:32:00.247: Price: 3.48E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2586 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
02:32:00.247: Volume: 2.97496929 Volume Diff: 0.02653075 Volume Per: 0.8918 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:32:00.247: 4 M
02:32:00.247: Memory GET VAR
02:32:00.247: Key: markets_m_btc_enj_202110040228_price
02:32:00.247: Active -> Returning Memory Value
02:32:00.247: Memory GET VAR
02:32:00.247: Key: markets_m_btc_enj_202110040228_volume
02:32:00.247: Active -> Returning Memory Value
02:32:00.247: Price: 3.484E-5 Price Diff: -1.3E-7 Price Per: -0.3731 Price Up: 25 Price Stable: 0 Price Down: 75
02:32:00.247: Volume: 2.9783919 Volume Diff: 0.02310814 Volume Per: 0.7759 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.248: 5 M
02:32:00.248: Memory GET VAR
02:32:00.248: Key: markets_m_btc_enj_202110040227_price
02:32:00.248: Active -> Returning Memory Value
02:32:00.248: Memory GET VAR
02:32:00.248: Key: markets_m_btc_enj_202110040227_volume
02:32:00.248: Active -> Returning Memory Value
02:32:00.249: Price: 3.481E-5 Price Diff: -1.0E-7 Price Per: -0.2873 Price Up: 40 Price Stable: 0 Price Down: 60
02:32:00.249: Volume: 2.97685721 Volume Diff: 0.02464283 Volume Per: 0.8278 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.249: 6 M
02:32:00.249: Memory GET VAR
02:32:00.249: Key: markets_m_btc_enj_202110040226_price
02:32:00.250: Active -> Returning Memory Value
02:32:00.250: Memory GET VAR
02:32:00.250: Key: markets_m_btc_enj_202110040226_volume
02:32:00.250: Active -> Returning Memory Value
02:32:00.250: Price: 3.486E-5 Price Diff: -1.5E-7 Price Per: -0.4303 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
02:32:00.250: Volume: 2.98180832 Volume Diff: 0.01969172 Volume Per: 0.6604 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.251: 7 M
02:32:00.251: Memory GET VAR
02:32:00.251: Key: markets_m_btc_enj_202110040225_price
02:32:00.251: Active -> Returning Memory Value
02:32:00.251: Memory GET VAR
02:32:00.251: Key: markets_m_btc_enj_202110040225_volume
02:32:00.251: Active -> Returning Memory Value
02:32:00.251: Price: 3.467E-5 Price Diff: 4.0E-8 Price Per: 0.1154 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
02:32:00.251: Volume: 2.96368729 Volume Diff: 0.03781275 Volume Per: 1.2759 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
02:32:00.252: 8 M
02:32:00.252: Memory GET VAR
02:32:00.252: Key: markets_m_btc_enj_202110040224_price
02:32:00.252: Active -> Returning Memory Value
02:32:00.252: Memory GET VAR
02:32:00.252: Key: markets_m_btc_enj_202110040224_volume
02:32:00.252: Active -> Returning Memory Value
02:32:00.253: Price: 3.48E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2586 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
02:32:00.253: Volume: 2.9748114 Volume Diff: 0.02668864 Volume Per: 0.8972 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.253: 9 M
02:32:00.253: Memory GET VAR
02:32:00.254: Key: markets_m_btc_enj_202110040223_price
02:32:00.254: Active -> Returning Memory Value
02:32:00.254: Memory GET VAR
02:32:00.254: Key: markets_m_btc_enj_202110040223_volume
02:32:00.254: Active -> Returning Memory Value
02:32:00.254: Price: 3.467E-5 Price Diff: 4.0E-8 Price Per: 0.1154 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
02:32:00.254: Volume: 2.96379198 Volume Diff: 0.03770806 Volume Per: 1.2723 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
02:32:00.255: 10 M
02:32:00.255: Memory GET VAR
02:32:00.255: Key: markets_m_btc_enj_202110040222_price
02:32:00.255: Active -> Returning Memory Value
02:32:00.255: Memory GET VAR
02:32:00.255: Key: markets_m_btc_enj_202110040222_volume
02:32:00.255: Active -> Returning Memory Value
02:32:00.255: Price: 3.472E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0288 Price Up: 40 Price Stable: 0 Price Down: 60
02:32:00.255: Volume: 2.96607095 Volume Diff: 0.03542909 Volume Per: 1.1945 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.256: 15 M
02:32:00.256: Memory GET VAR
02:32:00.256: Key: markets_m_btc_enj_202110040217_price
02:32:00.256: Active -> Returning Memory Value
02:32:00.256: Memory GET VAR
02:32:00.256: Key: markets_m_btc_enj_202110040217_volume
02:32:00.256: Active -> Returning Memory Value
02:32:00.257: Price: 3.491E-5 Price Diff: -2.0E-7 Price Per: -0.5729 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
02:32:00.257: Volume: 2.98065802 Volume Diff: 0.02084202 Volume Per: 0.6992 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:32:00.257: 20 M
02:32:00.257: Memory GET VAR
02:32:00.257: Key: markets_m_btc_enj_202110040212_price
02:32:00.257: Active -> Returning Memory Value
02:32:00.257: Memory GET VAR
02:32:00.257: Key: markets_m_btc_enj_202110040212_volume
02:32:00.257: Active -> Returning Memory Value
02:32:00.258: Price: 3.489E-5 Price Diff: -1.8E-7 Price Per: -0.5159 Price Up: 40 Price Stable: 0 Price Down: 60
02:32:00.258: Volume: 2.96821941 Volume Diff: 0.03328063 Volume Per: 1.1212 Volume Up: 45 Volume Stable: 0 Volume Down: 55
02:32:00.258: 25 M
02:32:00.258: Memory GET VAR
02:32:00.258: Key: markets_m_btc_enj_202110040207_price
02:32:00.258: Active -> Returning Memory Value
02:32:00.258: Memory GET VAR
02:32:00.258: Key: markets_m_btc_enj_202110040207_volume
02:32:00.259: Active -> Returning Memory Value
02:32:00.259: Price: 3.488E-5 Price Diff: -1.7E-7 Price Per: -0.4874 Price Up: 44 Price Stable: 0 Price Down: 56
02:32:00.259: Volume: 2.90542942 Volume Diff: 0.09607062 Volume Per: 3.3066 Volume Up: 48 Volume Stable: 0 Volume Down: 52
02:32:00.260: 30 M
02:32:00.260: Memory GET VAR
02:32:00.260: Key: markets_m_btc_enj_202110040202_price
02:32:00.260: Active -> Returning Memory Value
02:32:00.260: Memory GET VAR
02:32:00.260: Key: markets_m_btc_enj_202110040202_volume
02:32:00.260: Active -> Returning Memory Value
02:32:00.260: Price: 3.498E-5 Price Diff: -2.7E-7 Price Per: -0.7719 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
02:32:00.261: Volume: 2.89818126 Volume Diff: 0.10331878 Volume Per: 3.565 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
02:32:00.261: 40 M
02:32:00.262: Memory GET VAR
02:32:00.262: Key: markets_m_btc_enj_202110040152_price
02:32:00.262: Active -> Returning Memory Value
02:32:00.262: Memory GET VAR
02:32:00.262: Key: markets_m_btc_enj_202110040152_volume
02:32:00.262: Active -> Returning Memory Value
02:32:00.262: Price: 3.53E-5 Price Diff: -5.9E-7 Price Per: -1.6714 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
02:32:00.262: Volume: 2.88566663 Volume Diff: 0.11583341 Volume Per: 4.0141 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
02:32:00.263: 50 M
02:32:00.263: Memory GET VAR
02:32:00.263: Key: markets_m_btc_enj_202110040142_price
02:32:00.263: Active -> Returning Memory Value
02:32:00.263: Memory GET VAR
02:32:00.263: Key: markets_m_btc_enj_202110040142_volume
02:32:00.263: Active -> Returning Memory Value
02:32:00.263: Price: 3.532E-5 Price Diff: -6.1E-7 Price Per: -1.7271 Price Up: 42 Price Stable: 2 Price Down: 56
02:32:00.263: Volume: 2.80753728 Volume Diff: 0.19396276 Volume Per: 6.9086 Volume Up: 54 Volume Stable: 0 Volume Down: 46
02:32:00.264: 60 M
02:32:00.264: Memory GET VAR
02:32:00.264: Key: markets_m_btc_enj_202110040132_price
02:32:00.264: Active -> Returning Memory Value
02:32:00.264: Memory GET VAR
02:32:00.264: Key: markets_m_btc_enj_202110040132_volume
02:32:00.264: Active -> Returning Memory Value
02:32:00.265: Price: 3.509E-5 Price Diff: -3.8E-7 Price Per: -1.0829 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
02:32:00.265: Volume: 2.7085564 Volume Diff: 0.29294364 Volume Per: 10.8155 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
02:32:00.266: Market: BTC-EOS
02:32:00.266: Memory GET VAR
02:32:00.266: Key: markets_m_btc_eos_last_price
02:32:00.266: Active -> Returning Memory Value
02:32:00.266: Memory GET VAR
02:32:00.266: Key: markets_m_btc_eos_last_volume
02:32:00.266: Active -> Returning Memory Value
02:32:00.266: Market: BTC-EOS
02:32:00.266: Price Now: 9.434E-5
02:32:00.266: Volume Now: 27.92599378
02:32:00.266: 2 M
02:32:00.266: Memory GET VAR
02:32:00.266: Key: markets_m_btc_eos_202110040230_price
02:32:00.266: Active -> Returning Memory Value
02:32:00.266: Memory GET VAR
02:32:00.266: Key: markets_m_btc_eos_202110040230_volume
02:32:00.266: Active -> Returning Memory Value
02:32:00.267: Price: 9.455E-5 Price Diff: -2.1E-7 Price Per: -0.2221 Price Up: 0 Price Stable: 0 Price Down: 100
02:32:00.267: Volume: 27.98221054 Volume Diff: -0.056216760000002 Volume Per: -0.2009 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:32:00.268: 3 M
02:32:00.268: Memory GET VAR
02:32:00.268: Key: markets_m_btc_eos_202110040229_price
02:32:00.268: Active -> Returning Memory Value
02:32:00.268: Memory GET VAR
02:32:00.268: Key: markets_m_btc_eos_202110040229_volume
02:32:00.268: Active -> Returning Memory Value
02:32:00.268: Price: 9.455E-5 Price Diff: -2.1E-7 Price Per: -0.2221 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
02:32:00.268: Volume: 27.97004101 Volume Diff: -0.04404723 Volume Per: -0.1575 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:32:00.270: 4 M
02:32:00.270: Memory GET VAR
02:32:00.270: Key: markets_m_btc_eos_202110040228_price
02:32:00.270: Active -> Returning Memory Value
02:32:00.270: Memory GET VAR
02:32:00.270: Key: markets_m_btc_eos_202110040228_volume
02:32:00.270: Active -> Returning Memory Value
02:32:00.271: Price: 9.437E-5 Price Diff: -3.0000000000012E-8 Price Per: -0.0318 Price Up: 25 Price Stable: 25 Price Down: 50
02:32:00.271: Volume: 27.8910384 Volume Diff: 0.03495538 Volume Per: 0.1253 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.271: 5 M
02:32:00.271: Memory GET VAR
02:32:00.271: Key: markets_m_btc_eos_202110040227_price
02:32:00.271: Active -> Returning Memory Value
02:32:00.271: Memory GET VAR
02:32:00.271: Key: markets_m_btc_eos_202110040227_volume
02:32:00.271: Active -> Returning Memory Value
02:32:00.272: Price: 9.425E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.0955 Price Up: 40 Price Stable: 20 Price Down: 40
02:32:00.272: Volume: 27.86147436 Volume Diff: 0.06451942 Volume Per: 0.2316 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.272: 6 M
02:32:00.273: Memory GET VAR
02:32:00.273: Key: markets_m_btc_eos_202110040226_price
02:32:00.273: Active -> Returning Memory Value
02:32:00.273: Memory GET VAR
02:32:00.273: Key: markets_m_btc_eos_202110040226_volume
02:32:00.273: Active -> Returning Memory Value
02:32:00.273: Price: 9.425E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.0955 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
02:32:00.274: Volume: 27.86224626 Volume Diff: 0.06374752 Volume Per: 0.2288 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.274: 7 M
02:32:00.274: Memory GET VAR
02:32:00.274: Key: markets_m_btc_eos_202110040225_price
02:32:00.274: Active -> Returning Memory Value
02:32:00.274: Memory GET VAR
02:32:00.274: Key: markets_m_btc_eos_202110040225_volume
02:32:00.274: Active -> Returning Memory Value
02:32:00.275: Price: 9.425E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.0955 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
02:32:00.275: Volume: 27.8367309 Volume Diff: 0.08926288 Volume Per: 0.3207 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
02:32:00.276: 8 M
02:32:00.276: Memory GET VAR
02:32:00.276: Key: markets_m_btc_eos_202110040224_price
02:32:00.276: Active -> Returning Memory Value
02:32:00.276: Memory GET VAR
02:32:00.276: Key: markets_m_btc_eos_202110040224_volume
02:32:00.276: Active -> Returning Memory Value
02:32:00.277: Price: 9.428E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.0636 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
02:32:00.277: Volume: 27.83489722 Volume Diff: 0.09109656 Volume Per: 0.3273 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
02:32:00.278: 9 M
02:32:00.278: Memory GET VAR
02:32:00.278: Key: markets_m_btc_eos_202110040223_price
02:32:00.278: Active -> Returning Memory Value
02:32:00.278: Memory GET VAR
02:32:00.278: Key: markets_m_btc_eos_202110040223_volume
02:32:00.278: Active -> Returning Memory Value
02:32:00.279: Price: 9.437E-5 Price Diff: -3.0000000000012E-8 Price Per: -0.0318 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
02:32:00.279: Volume: 27.861896 Volume Diff: 0.064097779999997 Volume Per: 0.2301 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
02:32:00.280: 10 M
02:32:00.280: Memory GET VAR
02:32:00.280: Key: markets_m_btc_eos_202110040222_price
02:32:00.280: Active -> Returning Memory Value
02:32:00.280: Memory GET VAR
02:32:00.280: Key: markets_m_btc_eos_202110040222_volume
02:32:00.280: Active -> Returning Memory Value
02:32:00.281: Price: 9.437E-5 Price Diff: -3.0000000000012E-8 Price Per: -0.0318 Price Up: 20 Price Stable: 40 Price Down: 40
02:32:00.281: Volume: 27.83854698 Volume Diff: 0.087446799999999 Volume Per: 0.3141 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.282: 15 M
02:32:00.283: Memory GET VAR
02:32:00.283: Key: markets_m_btc_eos_202110040217_price
02:32:00.283: Active -> Returning Memory Value
02:32:00.283: Memory GET VAR
02:32:00.283: Key: markets_m_btc_eos_202110040217_volume
02:32:00.283: Active -> Returning Memory Value
02:32:00.284: Price: 9.419E-5 Price Diff: 1.4999999999999E-7 Price Per: 0.1593 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
02:32:00.284: Volume: 27.7779619 Volume Diff: 0.14803188 Volume Per: 0.5329 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:32:00.284: 20 M
02:32:00.284: Memory GET VAR
02:32:00.284: Key: markets_m_btc_eos_202110040212_price
02:32:00.284: Active -> Returning Memory Value
02:32:00.284: Memory GET VAR
02:32:00.284: Key: markets_m_btc_eos_202110040212_volume
02:32:00.284: Active -> Returning Memory Value
02:32:00.285: Price: 9.425E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.0955 Price Up: 35 Price Stable: 25 Price Down: 40
02:32:00.285: Volume: 27.7684694 Volume Diff: 0.15752438 Volume Per: 0.5673 Volume Up: 65 Volume Stable: 0 Volume Down: 35
02:32:00.286: 25 M
02:32:00.286: Memory GET VAR
02:32:00.286: Key: markets_m_btc_eos_202110040207_price
02:32:00.286: Active -> Returning Memory Value
02:32:00.286: Memory GET VAR
02:32:00.286: Key: markets_m_btc_eos_202110040207_volume
02:32:00.286: Active -> Returning Memory Value
02:32:00.287: Price: 9.401E-5 Price Diff: 3.2999999999999E-7 Price Per: 0.351 Price Up: 44 Price Stable: 20 Price Down: 36
02:32:00.287: Volume: 27.68295642 Volume Diff: 0.24303736 Volume Per: 0.8779 Volume Up: 68 Volume Stable: 0 Volume Down: 32
02:32:00.288: 30 M
02:32:00.288: Memory GET VAR
02:32:00.288: Key: markets_m_btc_eos_202110040202_price
02:32:00.288: Active -> Returning Memory Value
02:32:00.288: Memory GET VAR
02:32:00.288: Key: markets_m_btc_eos_202110040202_volume
02:32:00.288: Active -> Returning Memory Value
02:32:00.289: Price: 9.383E-5 Price Diff: 5.0999999999999E-7 Price Per: 0.5435 Price Up: 50 Price Stable: 20 Price Down: 30
02:32:00.289: Volume: 27.55857566 Volume Diff: 0.36741812 Volume Per: 1.3332 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
02:32:00.290: 40 M
02:32:00.290: Memory GET VAR
02:32:00.290: Key: markets_m_btc_eos_202110040152_price
02:32:00.290: Active -> Returning Memory Value
02:32:00.290: Memory GET VAR
02:32:00.290: Key: markets_m_btc_eos_202110040152_volume
02:32:00.290: Active -> Returning Memory Value
02:32:00.291: Price: 9.425E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.0955 Price Up: 45 Price Stable: 15 Price Down: 40
02:32:00.291: Volume: 27.54743807 Volume Diff: 0.37855571 Volume Per: 1.3742 Volume Up: 67.5 Volume Stable: 0 Volume Down: 32.5
02:32:00.292: 50 M
02:32:00.292: Memory GET VAR
02:32:00.292: Key: markets_m_btc_eos_202110040142_price
02:32:00.292: Active -> Returning Memory Value
02:32:00.292: Memory GET VAR
02:32:00.292: Key: markets_m_btc_eos_202110040142_volume
02:32:00.292: Active -> Returning Memory Value
02:32:00.293: Price: 9.421E-5 Price Diff: 1.3E-7 Price Per: 0.138 Price Up: 40 Price Stable: 18 Price Down: 42
02:32:00.293: Volume: 27.33674706 Volume Diff: 0.58924672 Volume Per: 2.1555 Volume Up: 70 Volume Stable: 0 Volume Down: 30
02:32:00.294: 60 M
02:32:00.294: Memory GET VAR
02:32:00.294: Key: markets_m_btc_eos_202110040132_price
02:32:00.294: Active -> Returning Memory Value
02:32:00.294: Memory GET VAR
02:32:00.294: Key: markets_m_btc_eos_202110040132_volume
02:32:00.294: Active -> Returning Memory Value
02:32:00.294: Price: 9.455E-5 Price Diff: -2.1E-7 Price Per: -0.2221 Price Up: 36.67 Price Stable: 15 Price Down: 48.33
02:32:00.294: Volume: 22.59669171 Volume Diff: 5.32930207 Volume Per: 23.5844 Volume Up: 70 Volume Stable: 0 Volume Down: 30
02:32:00.295: Market: BTC-ETH
02:32:00.295: Memory GET VAR
02:32:00.295: Key: markets_m_btc_eth_last_price
02:32:00.295: Active -> Returning Memory Value
02:32:00.295: Memory GET VAR
02:32:00.295: Key: markets_m_btc_eth_last_volume
02:32:00.295: Active -> Returning Memory Value
02:32:00.295: Market: BTC-ETH
02:32:00.295: Price Now: 0.07017
02:32:00.295: Volume Now: 1593.81661841
02:32:00.295: 2 M
02:32:00.295: Memory GET VAR
02:32:00.295: Key: markets_m_btc_eth_202110040230_price
02:32:00.295: Active -> Returning Memory Value
02:32:00.295: Memory GET VAR
02:32:00.295: Key: markets_m_btc_eth_202110040230_volume
02:32:00.296: Active -> Returning Memory Value
02:32:00.296: Price: 0.070168 Price Diff: 2.000000000002E-6 Price Per: 0.0029 Price Up: 50 Price Stable: 0 Price Down: 50
02:32:00.296: Volume: 1594.24244642 Volume Diff: -0.42582801000003 Volume Per: -0.0267 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.296: 3 M
02:32:00.296: Memory GET VAR
02:32:00.296: Key: markets_m_btc_eth_202110040229_price
02:32:00.296: Active -> Returning Memory Value
02:32:00.296: Memory GET VAR
02:32:00.296: Key: markets_m_btc_eth_202110040229_volume
02:32:00.296: Active -> Returning Memory Value
02:32:00.297: Price: 0.070138 Price Diff: 3.199999999999E-5 Price Per: 0.0456 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
02:32:00.297: Volume: 1594.19985653 Volume Diff: -0.38323811999999 Volume Per: -0.024 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:32:00.297: 4 M
02:32:00.297: Memory GET VAR
02:32:00.297: Key: markets_m_btc_eth_202110040228_price
02:32:00.297: Active -> Returning Memory Value
02:32:00.297: Memory GET VAR
02:32:00.297: Key: markets_m_btc_eth_202110040228_volume
02:32:00.297: Active -> Returning Memory Value
02:32:00.297: Price: 0.070129 Price Diff: 4.0999999999999E-5 Price Per: 0.0585 Price Up: 75 Price Stable: 0 Price Down: 25
02:32:00.297: Volume: 1596.4570001 Volume Diff: -2.6403816899999 Volume Per: -0.1654 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.298: 5 M
02:32:00.298: Memory GET VAR
02:32:00.298: Key: markets_m_btc_eth_202110040227_price
02:32:00.298: Active -> Returning Memory Value
02:32:00.298: Memory GET VAR
02:32:00.298: Key: markets_m_btc_eth_202110040227_volume
02:32:00.298: Active -> Returning Memory Value
02:32:00.298: Price: 0.070085 Price Diff: 8.5000000000002E-5 Price Per: 0.1213 Price Up: 80 Price Stable: 0 Price Down: 20
02:32:00.298: Volume: 1595.94609529 Volume Diff: -2.1294768799999 Volume Per: -0.1334 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.298: 6 M
02:32:00.299: Memory GET VAR
02:32:00.299: Key: markets_m_btc_eth_202110040226_price
02:32:00.299: Active -> Returning Memory Value
02:32:00.299: Memory GET VAR
02:32:00.299: Key: markets_m_btc_eth_202110040226_volume
02:32:00.299: Active -> Returning Memory Value
02:32:00.299: Price: 0.070076 Price Diff: 9.3999999999997E-5 Price Per: 0.1341 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
02:32:00.299: Volume: 1594.96574823 Volume Diff: -1.1491298199999 Volume Per: -0.072 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:32:00.299: 7 M
02:32:00.299: Memory GET VAR
02:32:00.299: Key: markets_m_btc_eth_202110040225_price
02:32:00.299: Active -> Returning Memory Value
02:32:00.299: Memory GET VAR
02:32:00.299: Key: markets_m_btc_eth_202110040225_volume
02:32:00.299: Active -> Returning Memory Value
02:32:00.299: Price: 0.070056 Price Diff: 0.000114 Price Per: 0.1627 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
02:32:00.299: Volume: 1594.29349887 Volume Diff: -0.47688045999985 Volume Per: -0.0299 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
02:32:00.300: 8 M
02:32:00.300: Memory GET VAR
02:32:00.300: Key: markets_m_btc_eth_202110040224_price
02:32:00.300: Active -> Returning Memory Value
02:32:00.300: Memory GET VAR
02:32:00.300: Key: markets_m_btc_eth_202110040224_volume
02:32:00.300: Active -> Returning Memory Value
02:32:00.301: Price: 0.070071 Price Diff: 9.9000000000002E-5 Price Per: 0.1413 Price Up: 75 Price Stable: 0 Price Down: 25
02:32:00.301: Volume: 1595.02309058 Volume Diff: -1.2064721699999 Volume Per: -0.0756 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
02:32:00.301: 9 M
02:32:00.301: Memory GET VAR
02:32:00.301: Key: markets_m_btc_eth_202110040223_price
02:32:00.301: Active -> Returning Memory Value
02:32:00.301: Memory GET VAR
02:32:00.301: Key: markets_m_btc_eth_202110040223_volume
02:32:00.301: Active -> Returning Memory Value
02:32:00.302: Price: 0.07009 Price Diff: 7.9999999999997E-5 Price Per: 0.1141 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
02:32:00.302: Volume: 1596.67708022 Volume Diff: -2.8604618100001 Volume Per: -0.1792 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
02:32:00.302: 10 M
02:32:00.302: Memory GET VAR
02:32:00.302: Key: markets_m_btc_eth_202110040222_price
02:32:00.302: Active -> Returning Memory Value
02:32:00.302: Memory GET VAR
02:32:00.302: Key: markets_m_btc_eth_202110040222_volume
02:32:00.302: Active -> Returning Memory Value
02:32:00.303: Price: 0.07009 Price Diff: 7.9999999999997E-5 Price Per: 0.1141 Price Up: 60 Price Stable: 10 Price Down: 30
02:32:00.303: Volume: 1596.60309321 Volume Diff: -2.7864748 Volume Per: -0.1745 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.304: 15 M
02:32:00.304: Memory GET VAR
02:32:00.304: Key: markets_m_btc_eth_202110040217_price
02:32:00.304: Active -> Returning Memory Value
02:32:00.304: Memory GET VAR
02:32:00.304: Key: markets_m_btc_eth_202110040217_volume
02:32:00.304: Active -> Returning Memory Value
02:32:00.304: Price: 0.07016 Price Diff: 9.9999999999961E-6 Price Per: 0.0143 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
02:32:00.304: Volume: 1596.32054132 Volume Diff: -2.50392291 Volume Per: -0.1569 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
02:32:00.305: 20 M
02:32:00.305: Memory GET VAR
02:32:00.305: Key: markets_m_btc_eth_202110040212_price
02:32:00.305: Active -> Returning Memory Value
02:32:00.305: Memory GET VAR
02:32:00.305: Key: markets_m_btc_eth_202110040212_volume
02:32:00.305: Active -> Returning Memory Value
02:32:00.306: Price: 0.070219 Price Diff: -4.9000000000007E-5 Price Per: -0.0698 Price Up: 40 Price Stable: 5 Price Down: 55
02:32:00.306: Volume: 1595.51157624 Volume Diff: -1.69495783 Volume Per: -0.1062 Volume Up: 55 Volume Stable: 0 Volume Down: 45
02:32:00.306: 25 M
02:32:00.306: Memory GET VAR
02:32:00.306: Key: markets_m_btc_eth_202110040207_price
02:32:00.306: Active -> Returning Memory Value
02:32:00.306: Memory GET VAR
02:32:00.306: Key: markets_m_btc_eth_202110040207_volume
02:32:00.306: Active -> Returning Memory Value
02:32:00.307: Price: 0.070164 Price Diff: 5.9999999999921E-6 Price Per: 0.0086 Price Up: 44 Price Stable: 8 Price Down: 48
02:32:00.307: Volume: 1599.42519365 Volume Diff: -5.6085752399999 Volume Per: -0.3507 Volume Up: 48 Volume Stable: 0 Volume Down: 52
02:32:00.308: 30 M
02:32:00.308: Memory GET VAR
02:32:00.308: Key: markets_m_btc_eth_202110040202_price
02:32:00.308: Active -> Returning Memory Value
02:32:00.308: Memory GET VAR
02:32:00.308: Key: markets_m_btc_eth_202110040202_volume
02:32:00.308: Active -> Returning Memory Value
02:32:00.308: Price: 0.070116 Price Diff: 5.3999999999998E-5 Price Per: 0.077 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
02:32:00.308: Volume: 1597.69052755 Volume Diff: -3.87390914 Volume Per: -0.2425 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
02:32:00.308: 40 M
02:32:00.308: Memory GET VAR
02:32:00.308: Key: markets_m_btc_eth_202110040152_price
02:32:00.309: Active -> Returning Memory Value
02:32:00.309: Memory GET VAR
02:32:00.309: Key: markets_m_btc_eth_202110040152_volume
02:32:00.309: Active -> Returning Memory Value
02:32:00.309: Price: 0.070251 Price Diff: -8.0999999999998E-5 Price Per: -0.1153 Price Up: 45 Price Stable: 5 Price Down: 50
02:32:00.309: Volume: 1598.13547765 Volume Diff: -4.3188592399999 Volume Per: -0.2702 Volume Up: 55 Volume Stable: 0 Volume Down: 45
02:32:00.309: 50 M
02:32:00.309: Memory GET VAR
02:32:00.309: Key: markets_m_btc_eth_202110040142_price
02:32:00.309: Active -> Returning Memory Value
02:32:00.309: Memory GET VAR
02:32:00.309: Key: markets_m_btc_eth_202110040142_volume
02:32:00.309: Active -> Returning Memory Value
02:32:00.310: Price: 0.070175 Price Diff: -5.000000000005E-6 Price Per: -0.0071 Price Up: 48 Price Stable: 4 Price Down: 48
02:32:00.310: Volume: 1595.83382808 Volume Diff: -2.0172096700001 Volume Per: -0.1264 Volume Up: 58 Volume Stable: 0 Volume Down: 42
02:32:00.311: 60 M
02:32:00.311: Memory GET VAR
02:32:00.311: Key: markets_m_btc_eth_202110040132_price
02:32:00.311: Active -> Returning Memory Value
02:32:00.311: Memory GET VAR
02:32:00.311: Key: markets_m_btc_eth_202110040132_volume
02:32:00.311: Active -> Returning Memory Value
02:32:00.311: Price: 0.070205 Price Diff: -3.5000000000007E-5 Price Per: -0.0499 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
02:32:00.311: Volume: 1593.36843962 Volume Diff: 0.44817879000016 Volume Per: 0.0281 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
02:32:00.312: Market: BTC-FIL
02:32:00.312: Memory GET VAR
02:32:00.312: Key: markets_m_btc_fil_last_price
02:32:00.312: Active -> Returning Memory Value
02:32:00.313: Memory GET VAR
02:32:00.313: Key: markets_m_btc_fil_last_volume
02:32:00.313: Active -> Returning Memory Value
02:32:00.313: Market: BTC-FIL
02:32:00.313: Price Now: 0.0014056
02:32:00.313: Volume Now: 4.21726666
02:32:00.313: 2 M
02:32:00.313: Memory GET VAR
02:32:00.313: Key: markets_m_btc_fil_202110040230_price
02:32:00.313: Active -> Returning Memory Value
02:32:00.313: Memory GET VAR
02:32:00.313: Key: markets_m_btc_fil_202110040230_volume
02:32:00.313: Active -> Returning Memory Value
02:32:00.313: Price: 0.0014069 Price Diff: -1.3000000000001E-6 Price Per: -0.0924 Price Up: 50 Price Stable: 0 Price Down: 50
02:32:00.313: Volume: 4.2235349 Volume Diff: -0.0062682399999998 Volume Per: -0.1484 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.314: 3 M
02:32:00.314: Memory GET VAR
02:32:00.314: Key: markets_m_btc_fil_202110040229_price
02:32:00.314: Active -> Returning Memory Value
02:32:00.314: Memory GET VAR
02:32:00.314: Key: markets_m_btc_fil_202110040229_volume
02:32:00.314: Active -> Returning Memory Value
02:32:00.314: Price: 0.0014066 Price Diff: -1.0000000000001E-6 Price Per: -0.0711 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
02:32:00.314: Volume: 4.24524961 Volume Diff: -0.02798295 Volume Per: -0.6592 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:32:00.315: 4 M
02:32:00.315: Memory GET VAR
02:32:00.315: Key: markets_m_btc_fil_202110040228_price
02:32:00.315: Active -> Returning Memory Value
02:32:00.315: Memory GET VAR
02:32:00.315: Key: markets_m_btc_fil_202110040228_volume
02:32:00.315: Active -> Returning Memory Value
02:32:00.315: Price: 0.0014057 Price Diff: -1.0000000000006E-7 Price Per: -0.0071 Price Up: 75 Price Stable: 0 Price Down: 25
02:32:00.315: Volume: 4.244819 Volume Diff: -0.02755234 Volume Per: -0.6491 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.316: 5 M
02:32:00.316: Memory GET VAR
02:32:00.316: Key: markets_m_btc_fil_202110040227_price
02:32:00.316: Active -> Returning Memory Value
02:32:00.316: Memory GET VAR
02:32:00.316: Key: markets_m_btc_fil_202110040227_volume
02:32:00.316: Active -> Returning Memory Value
02:32:00.316: Price: 0.0014052 Price Diff: 4.0000000000001E-7 Price Per: 0.0285 Price Up: 80 Price Stable: 0 Price Down: 20
02:32:00.316: Volume: 4.24294379 Volume Diff: -0.02567713 Volume Per: -0.6052 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.316: 6 M
02:32:00.316: Memory GET VAR
02:32:00.316: Key: markets_m_btc_fil_202110040226_price
02:32:00.316: Active -> Returning Memory Value
02:32:00.316: Memory GET VAR
02:32:00.316: Key: markets_m_btc_fil_202110040226_volume
02:32:00.316: Active -> Returning Memory Value
02:32:00.317: Price: 0.0014048 Price Diff: 7.999999999998E-7 Price Per: 0.0569 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
02:32:00.317: Volume: 4.24158569 Volume Diff: -0.02431903 Volume Per: -0.5733 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:32:00.317: 7 M
02:32:00.317: Memory GET VAR
02:32:00.317: Key: markets_m_btc_fil_202110040225_price
02:32:00.317: Active -> Returning Memory Value
02:32:00.317: Memory GET VAR
02:32:00.317: Key: markets_m_btc_fil_202110040225_volume
02:32:00.317: Active -> Returning Memory Value
02:32:00.318: Price: 0.0014047 Price Diff: 8.9999999999986E-7 Price Per: 0.0641 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
02:32:00.318: Volume: 4.24111098 Volume Diff: -0.02384432 Volume Per: -0.5622 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
02:32:00.318: 8 M
02:32:00.318: Memory GET VAR
02:32:00.318: Key: markets_m_btc_fil_202110040224_price
02:32:00.318: Active -> Returning Memory Value
02:32:00.318: Memory GET VAR
02:32:00.318: Key: markets_m_btc_fil_202110040224_volume
02:32:00.318: Active -> Returning Memory Value
02:32:00.318: Price: 0.0014038 Price Diff: 1.7999999999999E-6 Price Per: 0.1282 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
02:32:00.318: Volume: 4.23678913 Volume Diff: -0.01952247 Volume Per: -0.4608 Volume Up: 75 Volume Stable: 0 Volume Down: 25
02:32:00.319: 9 M
02:32:00.319: Memory GET VAR
02:32:00.319: Key: markets_m_btc_fil_202110040223_price
02:32:00.319: Active -> Returning Memory Value
02:32:00.319: Memory GET VAR
02:32:00.319: Key: markets_m_btc_fil_202110040223_volume
02:32:00.319: Active -> Returning Memory Value
02:32:00.319: Price: 0.0014038 Price Diff: 1.7999999999999E-6 Price Per: 0.1282 Price Up: 77.78 Price Stable: 11.11 Price Down: 11.11
02:32:00.319: Volume: 4.23885131 Volume Diff: -0.02158465 Volume Per: -0.5092 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:32:00.320: 10 M
02:32:00.320: Memory GET VAR
02:32:00.320: Key: markets_m_btc_fil_202110040222_price
02:32:00.320: Active -> Returning Memory Value
02:32:00.320: Memory GET VAR
02:32:00.320: Key: markets_m_btc_fil_202110040222_volume
02:32:00.320: Active -> Returning Memory Value
02:32:00.320: Price: 0.0014051 Price Diff: 4.9999999999985E-7 Price Per: 0.0356 Price Up: 70 Price Stable: 10 Price Down: 20
02:32:00.320: Volume: 4.23883261 Volume Diff: -0.02156595 Volume Per: -0.5088 Volume Up: 70 Volume Stable: 0 Volume Down: 30
02:32:00.320: 15 M
02:32:00.320: Memory GET VAR
02:32:00.320: Key: markets_m_btc_fil_202110040217_price
02:32:00.320: Active -> Returning Memory Value
02:32:00.320: Memory GET VAR
02:32:00.320: Key: markets_m_btc_fil_202110040217_volume
02:32:00.320: Active -> Returning Memory Value
02:32:00.321: Price: 0.0014045 Price Diff: 1.1E-6 Price Per: 0.0783 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
02:32:00.321: Volume: 4.235472 Volume Diff: -0.01820534 Volume Per: -0.4298 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:32:00.321: 20 M
02:32:00.321: Memory GET VAR
02:32:00.321: Key: markets_m_btc_fil_202110040212_price
02:32:00.321: Active -> Returning Memory Value
02:32:00.321: Memory GET VAR
02:32:00.321: Key: markets_m_btc_fil_202110040212_volume
02:32:00.321: Active -> Returning Memory Value
02:32:00.321: Price: 0.0014042 Price Diff: 1.3999999999999E-6 Price Per: 0.0997 Price Up: 70 Price Stable: 5 Price Down: 25
02:32:00.321: Volume: 4.2352006 Volume Diff: -0.01793394 Volume Per: -0.4234 Volume Up: 65 Volume Stable: 0 Volume Down: 35
02:32:00.322: 25 M
02:32:00.322: Memory GET VAR
02:32:00.322: Key: markets_m_btc_fil_202110040207_price
02:32:00.322: Active -> Returning Memory Value
02:32:00.322: Memory GET VAR
02:32:00.322: Key: markets_m_btc_fil_202110040207_volume
02:32:00.322: Active -> Returning Memory Value
02:32:00.322: Price: 0.0014036 Price Diff: 1.9999999999998E-6 Price Per: 0.1425 Price Up: 68 Price Stable: 8 Price Down: 24
02:32:00.322: Volume: 4.23619674 Volume Diff: -0.01893008 Volume Per: -0.4469 Volume Up: 64 Volume Stable: 0 Volume Down: 36
02:32:00.323: 30 M
02:32:00.323: Memory GET VAR
02:32:00.323: Key: markets_m_btc_fil_202110040202_price
02:32:00.323: Active -> Returning Memory Value
02:32:00.323: Memory GET VAR
02:32:00.323: Key: markets_m_btc_fil_202110040202_volume
02:32:00.323: Active -> Returning Memory Value
02:32:00.323: Price: 0.001404 Price Diff: 1.5999999999998E-6 Price Per: 0.114 Price Up: 63.33 Price Stable: 10 Price Down: 26.67
02:32:00.323: Volume: 4.23259106 Volume Diff: -0.0153244 Volume Per: -0.3621 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.324: 40 M
02:32:00.324: Memory GET VAR
02:32:00.324: Key: markets_m_btc_fil_202110040152_price
02:32:00.324: Active -> Returning Memory Value
02:32:00.324: Memory GET VAR
02:32:00.324: Key: markets_m_btc_fil_202110040152_volume
02:32:00.324: Active -> Returning Memory Value
02:32:00.324: Price: 0.001405 Price Diff: 5.9999999999991E-7 Price Per: 0.0427 Price Up: 55 Price Stable: 12.5 Price Down: 32.5
02:32:00.324: Volume: 4.22890529 Volume Diff: -0.01163863 Volume Per: -0.2752 Volume Up: 55 Volume Stable: 0 Volume Down: 45
02:32:00.324: 50 M
02:32:00.324: Memory GET VAR
02:32:00.324: Key: markets_m_btc_fil_202110040142_price
02:32:00.324: Active -> Returning Memory Value
02:32:00.324: Memory GET VAR
02:32:00.324: Key: markets_m_btc_fil_202110040142_volume
02:32:00.325: Active -> Returning Memory Value
02:32:00.325: Price: 0.001403 Price Diff: 2.6E-6 Price Per: 0.1853 Price Up: 50 Price Stable: 12 Price Down: 38
02:32:00.325: Volume: 3.29180138 Volume Diff: 0.92546528 Volume Per: 28.1143 Volume Up: 56 Volume Stable: 0 Volume Down: 44
02:32:00.325: 60 M
02:32:00.325: Memory GET VAR
02:32:00.325: Key: markets_m_btc_fil_202110040132_price
02:32:00.325: Active -> Returning Memory Value
02:32:00.325: Memory GET VAR
02:32:00.325: Key: markets_m_btc_fil_202110040132_volume
02:32:00.325: Active -> Returning Memory Value
02:32:00.325: Price: 0.0014032 Price Diff: 2.3999999999998E-6 Price Per: 0.171 Price Up: 50 Price Stable: 10 Price Down: 40
02:32:00.325: Volume: 3.26807946 Volume Diff: 0.9491872 Volume Per: 29.0442 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
02:32:00.326: Market: BTC-FTM
02:32:00.326: Memory GET VAR
02:32:00.326: Key: markets_m_btc_ftm_last_price
02:32:00.326: Active -> Returning Memory Value
02:32:00.326: Memory GET VAR
02:32:00.326: Key: markets_m_btc_ftm_last_volume
02:32:00.326: Active -> Returning Memory Value
02:32:00.326: Market: BTC-FTM
02:32:00.326: Price Now: 2.973E-5
02:32:00.326: Volume Now: 1.00710222
02:32:00.326: 2 M
02:32:00.326: Memory GET VAR
02:32:00.326: Key: markets_m_btc_ftm_202110040230_price
02:32:00.326: Active -> Returning Memory Value
02:32:00.326: Memory GET VAR
02:32:00.326: Key: markets_m_btc_ftm_202110040230_volume
02:32:00.326: Active -> Returning Memory Value
02:32:00.326: Price: 2.976E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1008 Price Up: 50 Price Stable: 0 Price Down: 50
02:32:00.326: Volume: 1.00728485 Volume Diff: -0.00018263000000007 Volume Per: -0.0181 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:32:00.326: 3 M
02:32:00.326: Memory GET VAR
02:32:00.326: Key: markets_m_btc_ftm_202110040229_price
02:32:00.326: Active -> Returning Memory Value
02:32:00.326: Memory GET VAR
02:32:00.326: Key: markets_m_btc_ftm_202110040229_volume
02:32:00.326: Active -> Returning Memory Value
02:32:00.327: Price: 2.973E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
02:32:00.327: Volume: 1.00642624 Volume Diff: 0.00067598000000002 Volume Per: 0.0672 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:32:00.327: 4 M
02:32:00.327: Memory GET VAR
02:32:00.327: Key: markets_m_btc_ftm_202110040228_price
02:32:00.327: Active -> Returning Memory Value
02:32:00.327: Memory GET VAR
02:32:00.327: Key: markets_m_btc_ftm_202110040228_volume
02:32:00.327: Active -> Returning Memory Value
02:32:00.328: Price: 2.971E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0673 Price Up: 75 Price Stable: 0 Price Down: 25
02:32:00.328: Volume: 1.00562646 Volume Diff: 0.0014757599999999 Volume Per: 0.1468 Volume Up: 75 Volume Stable: 0 Volume Down: 25
02:32:00.328: 5 M
02:32:00.328: Memory GET VAR
02:32:00.328: Key: markets_m_btc_ftm_202110040227_price
02:32:00.328: Active -> Returning Memory Value
02:32:00.328: Memory GET VAR
02:32:00.328: Key: markets_m_btc_ftm_202110040227_volume
02:32:00.328: Active -> Returning Memory Value
02:32:00.328: Price: 2.975E-5 Price Diff: -2.0E-8 Price Per: -0.0672 Price Up: 60 Price Stable: 0 Price Down: 40
02:32:00.328: Volume: 1.00693717 Volume Diff: 0.00016504999999989 Volume Per: 0.0164 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.329: 6 M
02:32:00.329: Memory GET VAR
02:32:00.329: Key: markets_m_btc_ftm_202110040226_price
02:32:00.329: Active -> Returning Memory Value
02:32:00.329: Memory GET VAR
02:32:00.329: Key: markets_m_btc_ftm_202110040226_volume
02:32:00.329: Active -> Returning Memory Value
02:32:00.330: Price: 2.967E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.2022 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
02:32:00.330: Volume: 1.00509992 Volume Diff: 0.0020023 Volume Per: 0.1992 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:32:00.330: 7 M
02:32:00.330: Memory GET VAR
02:32:00.330: Key: markets_m_btc_ftm_202110040225_price
02:32:00.330: Active -> Returning Memory Value
02:32:00.330: Memory GET VAR
02:32:00.330: Key: markets_m_btc_ftm_202110040225_volume
02:32:00.330: Active -> Returning Memory Value
02:32:00.331: Price: 2.965E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.2698 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
02:32:00.331: Volume: 1.00443851 Volume Diff: 0.00266371 Volume Per: 0.2652 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
02:32:00.331: 8 M
02:32:00.331: Memory GET VAR
02:32:00.331: Key: markets_m_btc_ftm_202110040224_price
02:32:00.331: Active -> Returning Memory Value
02:32:00.331: Memory GET VAR
02:32:00.331: Key: markets_m_btc_ftm_202110040224_volume
02:32:00.331: Active -> Returning Memory Value
02:32:00.331: Price: 2.966E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.236 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
02:32:00.331: Volume: 1.00458426 Volume Diff: 0.00251796 Volume Per: 0.2506 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
02:32:00.332: 9 M
02:32:00.332: Memory GET VAR
02:32:00.332: Key: markets_m_btc_ftm_202110040223_price
02:32:00.332: Active -> Returning Memory Value
02:32:00.332: Memory GET VAR
02:32:00.332: Key: markets_m_btc_ftm_202110040223_volume
02:32:00.332: Active -> Returning Memory Value
02:32:00.332: Price: 2.969E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.1347 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
02:32:00.332: Volume: 1.00495691 Volume Diff: 0.00214531 Volume Per: 0.2135 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
02:32:00.333: 10 M
02:32:00.333: Memory GET VAR
02:32:00.333: Key: markets_m_btc_ftm_202110040222_price
02:32:00.333: Active -> Returning Memory Value
02:32:00.333: Memory GET VAR
02:32:00.333: Key: markets_m_btc_ftm_202110040222_volume
02:32:00.333: Active -> Returning Memory Value
02:32:00.333: Price: 2.969E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.1347 Price Up: 50 Price Stable: 10 Price Down: 40
02:32:00.333: Volume: 1.00488773 Volume Diff: 0.0022144899999998 Volume Per: 0.2204 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.334: 15 M
02:32:00.334: Memory GET VAR
02:32:00.334: Key: markets_m_btc_ftm_202110040217_price
02:32:00.334: Active -> Returning Memory Value
02:32:00.334: Memory GET VAR
02:32:00.334: Key: markets_m_btc_ftm_202110040217_volume
02:32:00.334: Active -> Returning Memory Value
02:32:00.334: Price: 2.964E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3036 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
02:32:00.334: Volume: 1.00317668 Volume Diff: 0.00392554 Volume Per: 0.3913 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.335: 20 M
02:32:00.335: Memory GET VAR
02:32:00.335: Key: markets_m_btc_ftm_202110040212_price
02:32:00.335: Active -> Returning Memory Value
02:32:00.335: Memory GET VAR
02:32:00.335: Key: markets_m_btc_ftm_202110040212_volume
02:32:00.335: Active -> Returning Memory Value
02:32:00.335: Price: 2.972E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0336 Price Up: 40 Price Stable: 15 Price Down: 45
02:32:00.335: Volume: 1.00339944 Volume Diff: 0.00370278 Volume Per: 0.369 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.336: 25 M
02:32:00.336: Memory GET VAR
02:32:00.336: Key: markets_m_btc_ftm_202110040207_price
02:32:00.336: Active -> Returning Memory Value
02:32:00.336: Memory GET VAR
02:32:00.336: Key: markets_m_btc_ftm_202110040207_volume
02:32:00.336: Active -> Returning Memory Value
02:32:00.336: Price: 2.965E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.2698 Price Up: 44 Price Stable: 16 Price Down: 40
02:32:00.336: Volume: 1.00029535 Volume Diff: 0.0068068699999999 Volume Per: 0.6805 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.337: 30 M
02:32:00.337: Memory GET VAR
02:32:00.337: Key: markets_m_btc_ftm_202110040202_price
02:32:00.337: Active -> Returning Memory Value
02:32:00.337: Memory GET VAR
02:32:00.337: Key: markets_m_btc_ftm_202110040202_volume
02:32:00.337: Active -> Returning Memory Value
02:32:00.338: Price: 2.964E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3036 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
02:32:00.338: Volume: 0.99999653 Volume Diff: 0.0071056899999999 Volume Per: 0.7106 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:32:00.338: 40 M
02:32:00.338: Memory GET VAR
02:32:00.338: Key: markets_m_btc_ftm_202110040152_price
02:32:00.338: Active -> Returning Memory Value
02:32:00.338: Memory GET VAR
02:32:00.338: Key: markets_m_btc_ftm_202110040152_volume
02:32:00.338: Active -> Returning Memory Value
02:32:00.339: Price: 2.968E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1685 Price Up: 40 Price Stable: 15 Price Down: 45
02:32:00.339: Volume: 1.00310137 Volume Diff: 0.0040008499999999 Volume Per: 0.3988 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
02:32:00.339: 50 M
02:32:00.339: Memory GET VAR
02:32:00.339: Key: markets_m_btc_ftm_202110040142_price
02:32:00.339: Active -> Returning Memory Value
02:32:00.339: Memory GET VAR
02:32:00.339: Key: markets_m_btc_ftm_202110040142_volume
02:32:00.339: Active -> Returning Memory Value
02:32:00.340: Price: 2.963E-5 Price Diff: 1.0E-7 Price Per: 0.3375 Price Up: 38 Price Stable: 12 Price Down: 50
02:32:00.340: Volume: 1.00083382 Volume Diff: 0.0062684 Volume Per: 0.6263 Volume Up: 52 Volume Stable: 0 Volume Down: 48
02:32:00.340: 60 M
02:32:00.340: Memory GET VAR
02:32:00.340: Key: markets_m_btc_ftm_202110040132_price
02:32:00.340: Active -> Returning Memory Value
02:32:00.340: Memory GET VAR
02:32:00.340: Key: markets_m_btc_ftm_202110040132_volume
02:32:00.340: Active -> Returning Memory Value
02:32:00.340: Price: 2.963E-5 Price Diff: 1.0E-7 Price Per: 0.3375 Price Up: 38.33 Price Stable: 13.33 Price Down: 48.33
02:32:00.340: Volume: 0.99686686 Volume Diff: 0.01023536 Volume Per: 1.0268 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
02:32:00.341: Done
02:32:00.341: Indicators->Process(M, 1, 15)
02:32:00.341: MINUTE
02:32:00.341: Check MEMORY cache
02:32:00.341: Memory GET
02:32:00.341: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
02:32:00.341: Active -> Returning Memory Value
02:32:00.341: Query CACHE -> MEMORY
02:32:00.341: Check MEMORY cache
02:32:00.341: Memory GET
02:32:00.341: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
02:32:00.341: Active -> Returning Memory Value
02:32:00.341: Query CACHE -> MEMORY
02:32:00.341: Market: BTC-ADA
02:32:00.341: 15 M
02:32:00.341: 30 M
02:32:00.341: 60 M
02:32:00.341: Market: BTC-ALGO
02:32:00.342: 15 M
02:32:00.342: 30 M
02:32:00.342: 60 M
02:32:00.342: Market: BTC-ATOM
02:32:00.342: 15 M
02:32:00.342: 30 M
02:32:00.342: 60 M
02:32:00.342: Market: BTC-AVAX
02:32:00.342: 15 M
02:32:00.342: 30 M
02:32:00.343: 60 M
02:32:00.343: Market: BTC-BCH
02:32:00.343: 15 M
02:32:00.343: 30 M
02:32:00.343: 60 M
02:32:00.343: Market: BTC-CRO
02:32:00.343: 15 M
02:32:00.343: 30 M
02:32:00.343: 60 M
02:32:00.343: Market: BTC-DOGE
02:32:00.343: 15 M
02:32:00.343: 30 M
02:32:00.343: 60 M
02:32:00.343: Market: BTC-DOT
02:32:00.343: 15 M
02:32:00.343: 30 M
02:32:00.343: 60 M
02:32:00.343: Market: BTC-DYDX
02:32:00.343: 15 M
02:32:00.343: 30 M
02:32:00.343: 60 M
02:32:00.343: Market: BTC-EFI
02:32:00.344: 15 M
02:32:00.344: 30 M
02:32:00.344: 60 M
02:32:00.344: Market: BTC-ENJ
02:32:00.344: 15 M
02:32:00.344: 30 M
02:32:00.344: 60 M
02:32:00.344: Market: BTC-EOS
02:32:00.344: 15 M
02:32:00.344: 30 M
02:32:00.344: 60 M
02:32:00.344: Market: BTC-ETH
02:32:00.344: 15 M
02:32:00.344: 30 M
02:32:00.344: 60 M
02:32:00.344: Market: BTC-FIL
02:32:00.344: 15 M
02:32:00.344: 30 M
02:32:00.344: 60 M
02:32:00.344: Market: BTC-FTM
02:32:00.344: 15 M
02:32:00.344: 30 M
02:32:00.344: 60 M
02:32:00.344: Done