03:17:00.516: App->SleepNextMinute()
03:17:00.516: Sleep Time: 59.484358 seconds to next minute
03:18:00.001: Markets->Data(M,1,15)
03:18:00.001: Exchange: Cryptocom
03:18:00.001: Check MEMORY cache
03:18:00.001: Memory GET
03:18:00.001: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
03:18:00.001: Active -> Returning Memory Value
03:18:00.001: Query CACHE -> MEMORY
03:18:00.001: MINUTE
03:18:00.001: Market: BTC-ADA
03:18:00.001: Price: 4.583E-5 Volume: 132.3619904
03:18:00.002: Memory SAVE VAR
03:18:00.002: Key: markets_m_btc_ada_202110040318_price
03:18:00.002: Exp: 3660
03:18:00.002: Memory SAVE VAR
03:18:00.002: Key: markets_m_btc_ada_202110040318_volume
03:18:00.002: Exp: 3660
03:18:00.002: Memory SAVE VAR
03:18:00.002: Key: markets_m_btc_ada_last_price
03:18:00.002: Exp: 3660
03:18:00.002: Memory SAVE VAR
03:18:00.002: Key: markets_m_btc_ada_last_volume
03:18:00.002: Exp: 3660
03:18:00.002: Memory SAVE VAR
03:18:00.002: Key: markets_m_btc_ada_last_high24
03:18:00.002: Exp: 3660
03:18:00.002: Memory SAVE VAR
03:18:00.002: Key: markets_m_btc_ada_last_low24
03:18:00.002: Exp: 3660
03:18:00.002: Memory GET VAR
03:18:00.002: Key: markets_m_btc_ada_202110040317_price
03:18:00.002: Active -> Returning Memory Value
03:18:00.002: Memory GET VAR
03:18:00.002: Key: markets_m_btc_ada_202110040317_volume
03:18:00.002: Active -> Returning Memory Value
03:18:00.002: Old Price: 4.585E-5 Old Volume: 132.37349483
03:18:00.002: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
03:18:00.005: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
03:18:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
03:18:00.008: Price: 4.583E-5 Price Diff: -2.0E-8 Price Per: -0.0436 Price Up: 0 Price Stable: 0 Price Down: 1
03:18:00.008: Volume: 132.3619904 Volume Diff: -0.01150443 Volume Per: -0.0087 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:18:00.008: Market: BTC-ALGO
03:18:00.008: Price: 4.316E-5 Volume: 54.74635207
03:18:00.008: Memory SAVE VAR
03:18:00.008: Key: markets_m_btc_algo_202110040318_price
03:18:00.009: Exp: 3660
03:18:00.009: Memory SAVE VAR
03:18:00.009: Key: markets_m_btc_algo_202110040318_volume
03:18:00.009: Exp: 3660
03:18:00.009: Memory SAVE VAR
03:18:00.009: Key: markets_m_btc_algo_last_price
03:18:00.009: Exp: 3660
03:18:00.009: Memory SAVE VAR
03:18:00.009: Key: markets_m_btc_algo_last_volume
03:18:00.009: Exp: 3660
03:18:00.009: Memory SAVE VAR
03:18:00.009: Key: markets_m_btc_algo_last_high24
03:18:00.009: Exp: 3660
03:18:00.009: Memory SAVE VAR
03:18:00.009: Key: markets_m_btc_algo_last_low24
03:18:00.009: Exp: 3660
03:18:00.009: Memory GET VAR
03:18:00.009: Key: markets_m_btc_algo_202110040317_price
03:18:00.009: Active -> Returning Memory Value
03:18:00.009: Memory GET VAR
03:18:00.009: Key: markets_m_btc_algo_202110040317_volume
03:18:00.009: Active -> Returning Memory Value
03:18:00.009: Old Price: 4.317E-5 Old Volume: 54.8264828
03:18:00.011: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
03:18:00.012: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
03:18:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
03:18:00.013: Price: 4.316E-5 Price Diff: -1.0E-8 Price Per: -0.0232 Price Up: 0 Price Stable: 0 Price Down: 1
03:18:00.013: Volume: 54.74635207 Volume Diff: -0.08013073 Volume Per: -0.1462 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:18:00.013: Market: BTC-ATOM
03:18:00.013: Price: 0.000789 Volume: 27.33479454
03:18:00.013: Memory SAVE VAR
03:18:00.013: Key: markets_m_btc_atom_202110040318_price
03:18:00.013: Exp: 3660
03:18:00.014: Memory SAVE VAR
03:18:00.014: Key: markets_m_btc_atom_202110040318_volume
03:18:00.014: Exp: 3660
03:18:00.014: Memory SAVE VAR
03:18:00.014: Key: markets_m_btc_atom_last_price
03:18:00.014: Exp: 3660
03:18:00.014: Memory SAVE VAR
03:18:00.014: Key: markets_m_btc_atom_last_volume
03:18:00.014: Exp: 3660
03:18:00.014: Memory SAVE VAR
03:18:00.014: Key: markets_m_btc_atom_last_high24
03:18:00.014: Exp: 3660
03:18:00.014: Memory SAVE VAR
03:18:00.014: Key: markets_m_btc_atom_last_low24
03:18:00.014: Exp: 3660
03:18:00.014: Memory GET VAR
03:18:00.014: Key: markets_m_btc_atom_202110040317_price
03:18:00.014: Active -> Returning Memory Value
03:18:00.014: Memory GET VAR
03:18:00.014: Key: markets_m_btc_atom_202110040317_volume
03:18:00.014: Active -> Returning Memory Value
03:18:00.014: Old Price: 0.0007904 Old Volume: 27.37399434
03:18:00.014: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
03:18:00.015: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
03:18:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
03:18:00.017: Price: 0.000789 Price Diff: -1.4E-6 Price Per: -0.1771 Price Up: 0 Price Stable: 0 Price Down: 1
03:18:00.017: Volume: 27.33479454 Volume Diff: -0.0391998 Volume Per: -0.1432 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:18:00.017: Market: BTC-AVAX
03:18:00.017: Price: 0.0014056 Volume: 3.20953017
03:18:00.017: Memory SAVE VAR
03:18:00.017: Key: markets_m_btc_avax_202110040318_price
03:18:00.017: Exp: 3660
03:18:00.017: Memory SAVE VAR
03:18:00.017: Key: markets_m_btc_avax_202110040318_volume
03:18:00.017: Exp: 3660
03:18:00.017: Memory SAVE VAR
03:18:00.017: Key: markets_m_btc_avax_last_price
03:18:00.017: Exp: 3660
03:18:00.017: Memory SAVE VAR
03:18:00.017: Key: markets_m_btc_avax_last_volume
03:18:00.017: Exp: 3660
03:18:00.017: Memory SAVE VAR
03:18:00.017: Key: markets_m_btc_avax_last_high24
03:18:00.017: Exp: 3660
03:18:00.017: Memory SAVE VAR
03:18:00.017: Key: markets_m_btc_avax_last_low24
03:18:00.017: Exp: 3660
03:18:00.018: Memory GET VAR
03:18:00.018: Key: markets_m_btc_avax_202110040317_price
03:18:00.018: Active -> Returning Memory Value
03:18:00.018: Memory GET VAR
03:18:00.018: Key: markets_m_btc_avax_202110040317_volume
03:18:00.018: Active -> Returning Memory Value
03:18:00.018: Old Price: 0.0014067 Old Volume: 3.21185903
03:18:00.018: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
03:18:00.018: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
03:18:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
03:18:00.020: Price: 0.0014056 Price Diff: -1.1E-6 Price Per: -0.0782 Price Up: 0 Price Stable: 0 Price Down: 1
03:18:00.020: Volume: 3.20953017 Volume Diff: -0.00232886 Volume Per: -0.0725 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:18:00.020: Market: BTC-BCH
03:18:00.020: Price: 0.011561 Volume: 12.98171973
03:18:00.020: Memory SAVE VAR
03:18:00.020: Key: markets_m_btc_bch_202110040318_price
03:18:00.020: Exp: 3660
03:18:00.020: Memory SAVE VAR
03:18:00.020: Key: markets_m_btc_bch_202110040318_volume
03:18:00.020: Exp: 3660
03:18:00.020: Memory SAVE VAR
03:18:00.021: Key: markets_m_btc_bch_last_price
03:18:00.021: Exp: 3660
03:18:00.021: Memory SAVE VAR
03:18:00.021: Key: markets_m_btc_bch_last_volume
03:18:00.021: Exp: 3660
03:18:00.021: Memory SAVE VAR
03:18:00.021: Key: markets_m_btc_bch_last_high24
03:18:00.021: Exp: 3660
03:18:00.021: Memory SAVE VAR
03:18:00.021: Key: markets_m_btc_bch_last_low24
03:18:00.021: Exp: 3660
03:18:00.021: Memory GET VAR
03:18:00.022: Key: markets_m_btc_bch_202110040317_price
03:18:00.022: Active -> Returning Memory Value
03:18:00.022: Memory GET VAR
03:18:00.022: Key: markets_m_btc_bch_202110040317_volume
03:18:00.022: Active -> Returning Memory Value
03:18:00.022: Old Price: 0.011558 Old Volume: 12.95389433
03:18:00.022: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
03:18:00.023: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
03:18:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
03:18:00.028: Price: 0.011561 Price Diff: 3.0E-6 Price Per: 0.026 Price Up: 1 Price Stable: 0 Price Down: 0
03:18:00.028: Volume: 12.98171973 Volume Diff: 0.0278254 Volume Per: 0.2148 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:18:00.028: Market: BTC-CRO
03:18:00.028: Price: 3.69E-6 Volume: 120.43622471
03:18:00.028: Memory SAVE VAR
03:18:00.028: Key: markets_m_btc_cro_202110040318_price
03:18:00.028: Exp: 3660
03:18:00.028: Memory SAVE VAR
03:18:00.028: Key: markets_m_btc_cro_202110040318_volume
03:18:00.028: Exp: 3660
03:18:00.028: Memory SAVE VAR
03:18:00.028: Key: markets_m_btc_cro_last_price
03:18:00.028: Exp: 3660
03:18:00.029: Memory SAVE VAR
03:18:00.029: Key: markets_m_btc_cro_last_volume
03:18:00.029: Exp: 3660
03:18:00.029: Memory SAVE VAR
03:18:00.029: Key: markets_m_btc_cro_last_high24
03:18:00.029: Exp: 3660
03:18:00.029: Memory SAVE VAR
03:18:00.029: Key: markets_m_btc_cro_last_low24
03:18:00.029: Exp: 3660
03:18:00.029: Memory GET VAR
03:18:00.029: Key: markets_m_btc_cro_202110040317_price
03:18:00.029: Active -> Returning Memory Value
03:18:00.029: Memory GET VAR
03:18:00.029: Key: markets_m_btc_cro_202110040317_volume
03:18:00.029: Active -> Returning Memory Value
03:18:00.029: Old Price: 3.69E-6 Old Volume: 120.43651634
03:18:00.031: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
03:18:00.033: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
03:18:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
03:18:00.035: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
03:18:00.035: Volume: 120.43622471 Volume Diff: -0.00029163 Volume Per: -0.0002 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:18:00.035: Market: BTC-DOGE
03:18:00.035: Price: 4.52E-6 Volume: 8.16271256
03:18:00.035: Memory SAVE VAR
03:18:00.035: Key: markets_m_btc_doge_202110040318_price
03:18:00.035: Exp: 3660
03:18:00.035: Memory SAVE VAR
03:18:00.035: Key: markets_m_btc_doge_202110040318_volume
03:18:00.035: Exp: 3660
03:18:00.035: Memory SAVE VAR
03:18:00.035: Key: markets_m_btc_doge_last_price
03:18:00.035: Exp: 3660
03:18:00.035: Memory SAVE VAR
03:18:00.035: Key: markets_m_btc_doge_last_volume
03:18:00.035: Exp: 3660
03:18:00.035: Memory SAVE VAR
03:18:00.035: Key: markets_m_btc_doge_last_high24
03:18:00.035: Exp: 3660
03:18:00.035: Memory SAVE VAR
03:18:00.035: Key: markets_m_btc_doge_last_low24
03:18:00.035: Exp: 3660
03:18:00.035: Memory GET VAR
03:18:00.035: Key: markets_m_btc_doge_202110040317_price
03:18:00.035: Active -> Returning Memory Value
03:18:00.035: Memory GET VAR
03:18:00.035: Key: markets_m_btc_doge_202110040317_volume
03:18:00.035: Active -> Returning Memory Value
03:18:00.035: Old Price: 4.52E-6 Old Volume: 8.16245994
03:18:00.039: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
03:18:00.039: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
03:18:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
03:18:00.040: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
03:18:00.040: Volume: 8.16271256 Volume Diff: 0.00025262 Volume Per: 0.0031 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:18:00.040: Market: BTC-DOT
03:18:00.040: Price: 0.0006506 Volume: 44.19213935
03:18:00.040: Memory SAVE VAR
03:18:00.040: Key: markets_m_btc_dot_202110040318_price
03:18:00.040: Exp: 3660
03:18:00.040: Memory SAVE VAR
03:18:00.040: Key: markets_m_btc_dot_202110040318_volume
03:18:00.040: Exp: 3660
03:18:00.040: Memory SAVE VAR
03:18:00.040: Key: markets_m_btc_dot_last_price
03:18:00.040: Exp: 3660
03:18:00.040: Memory SAVE VAR
03:18:00.040: Key: markets_m_btc_dot_last_volume
03:18:00.040: Exp: 3660
03:18:00.040: Memory SAVE VAR
03:18:00.040: Key: markets_m_btc_dot_last_high24
03:18:00.040: Exp: 3660
03:18:00.040: Memory SAVE VAR
03:18:00.040: Key: markets_m_btc_dot_last_low24
03:18:00.040: Exp: 3660
03:18:00.040: Memory GET VAR
03:18:00.040: Key: markets_m_btc_dot_202110040317_price
03:18:00.040: Active -> Returning Memory Value
03:18:00.040: Memory GET VAR
03:18:00.040: Key: markets_m_btc_dot_202110040317_volume
03:18:00.040: Active -> Returning Memory Value
03:18:00.040: Old Price: 0.0006516 Old Volume: 44.26687645
03:18:00.040: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
03:18:00.041: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
03:18:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
03:18:00.041: Price: 0.0006506 Price Diff: -1.0E-6 Price Per: -0.1535 Price Up: 0 Price Stable: 0 Price Down: 1
03:18:00.041: Volume: 44.19213935 Volume Diff: -0.0747371 Volume Per: -0.1688 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:18:00.041: Market: BTC-DYDX
03:18:00.041: Price: 0.00053142 Volume: 13.75400519
03:18:00.041: Memory SAVE VAR
03:18:00.041: Key: markets_m_btc_dydx_202110040318_price
03:18:00.041: Exp: 3660
03:18:00.041: Memory SAVE VAR
03:18:00.041: Key: markets_m_btc_dydx_202110040318_volume
03:18:00.041: Exp: 3660
03:18:00.041: Memory SAVE VAR
03:18:00.042: Key: markets_m_btc_dydx_last_price
03:18:00.042: Exp: 3660
03:18:00.042: Memory SAVE VAR
03:18:00.042: Key: markets_m_btc_dydx_last_volume
03:18:00.042: Exp: 3660
03:18:00.042: Memory SAVE VAR
03:18:00.042: Key: markets_m_btc_dydx_last_high24
03:18:00.042: Exp: 3660
03:18:00.042: Memory SAVE VAR
03:18:00.042: Key: markets_m_btc_dydx_last_low24
03:18:00.042: Exp: 3660
03:18:00.042: Memory GET VAR
03:18:00.042: Key: markets_m_btc_dydx_202110040317_price
03:18:00.042: Active -> Returning Memory Value
03:18:00.042: Memory GET VAR
03:18:00.042: Key: markets_m_btc_dydx_202110040317_volume
03:18:00.042: Active -> Returning Memory Value
03:18:00.042: Old Price: 0.00053104 Old Volume: 13.74571072
03:18:00.043: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
03:18:00.043: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
03:18:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
03:18:00.044: Price: 0.00053142 Price Diff: 3.8E-7 Price Per: 0.0716 Price Up: 1 Price Stable: 0 Price Down: 0
03:18:00.044: Volume: 13.75400519 Volume Diff: 0.00829447 Volume Per: 0.0603 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:18:00.044: Market: BTC-EFI
03:18:00.044: Price: 1.644E-5 Volume: 3.21548973
03:18:00.044: Memory SAVE VAR
03:18:00.044: Key: markets_m_btc_efi_202110040318_price
03:18:00.044: Exp: 3660
03:18:00.044: Memory SAVE VAR
03:18:00.044: Key: markets_m_btc_efi_202110040318_volume
03:18:00.044: Exp: 3660
03:18:00.044: Memory SAVE VAR
03:18:00.044: Key: markets_m_btc_efi_last_price
03:18:00.044: Exp: 3660
03:18:00.044: Memory SAVE VAR
03:18:00.044: Key: markets_m_btc_efi_last_volume
03:18:00.044: Exp: 3660
03:18:00.044: Memory SAVE VAR
03:18:00.044: Key: markets_m_btc_efi_last_high24
03:18:00.044: Exp: 3660
03:18:00.044: Memory SAVE VAR
03:18:00.044: Key: markets_m_btc_efi_last_low24
03:18:00.044: Exp: 3660
03:18:00.044: Memory GET VAR
03:18:00.044: Key: markets_m_btc_efi_202110040317_price
03:18:00.044: Active -> Returning Memory Value
03:18:00.044: Memory GET VAR
03:18:00.044: Key: markets_m_btc_efi_202110040317_volume
03:18:00.044: Active -> Returning Memory Value
03:18:00.044: Old Price: 1.642E-5 Old Volume: 3.2104607
03:18:00.046: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
03:18:00.046: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
03:18:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
03:18:00.047: Price: 1.644E-5 Price Diff: 2.0E-8 Price Per: 0.1218 Price Up: 1 Price Stable: 0 Price Down: 0
03:18:00.047: Volume: 3.21548973 Volume Diff: 0.00502903 Volume Per: 0.1566 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:18:00.047: Market: BTC-ENJ
03:18:00.047: Price: 3.448E-5 Volume: 4.46182246
03:18:00.047: Memory SAVE VAR
03:18:00.047: Key: markets_m_btc_enj_202110040318_price
03:18:00.047: Exp: 3660
03:18:00.047: Memory SAVE VAR
03:18:00.047: Key: markets_m_btc_enj_202110040318_volume
03:18:00.047: Exp: 3660
03:18:00.047: Memory SAVE VAR
03:18:00.047: Key: markets_m_btc_enj_last_price
03:18:00.047: Exp: 3660
03:18:00.047: Memory SAVE VAR
03:18:00.047: Key: markets_m_btc_enj_last_volume
03:18:00.047: Exp: 3660
03:18:00.047: Memory SAVE VAR
03:18:00.047: Key: markets_m_btc_enj_last_high24
03:18:00.047: Exp: 3660
03:18:00.047: Memory SAVE VAR
03:18:00.047: Key: markets_m_btc_enj_last_low24
03:18:00.047: Exp: 3660
03:18:00.047: Memory GET VAR
03:18:00.047: Key: markets_m_btc_enj_202110040317_price
03:18:00.047: Active -> Returning Memory Value
03:18:00.047: Memory GET VAR
03:18:00.047: Key: markets_m_btc_enj_202110040317_volume
03:18:00.047: Active -> Returning Memory Value
03:18:00.047: Old Price: 3.45E-5 Old Volume: 4.44871753
03:18:00.048: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
03:18:00.049: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
03:18:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
03:18:00.050: Price: 3.448E-5 Price Diff: -2.0E-8 Price Per: -0.058 Price Up: 0 Price Stable: 0 Price Down: 1
03:18:00.050: Volume: 4.46182246 Volume Diff: 0.01310493 Volume Per: 0.2946 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:18:00.050: Market: BTC-EOS
03:18:00.050: Price: 9.472E-5 Volume: 28.62326915
03:18:00.050: Memory SAVE VAR
03:18:00.050: Key: markets_m_btc_eos_202110040318_price
03:18:00.050: Exp: 3660
03:18:00.050: Memory SAVE VAR
03:18:00.050: Key: markets_m_btc_eos_202110040318_volume
03:18:00.050: Exp: 3660
03:18:00.050: Memory SAVE VAR
03:18:00.050: Key: markets_m_btc_eos_last_price
03:18:00.050: Exp: 3660
03:18:00.050: Memory SAVE VAR
03:18:00.050: Key: markets_m_btc_eos_last_volume
03:18:00.050: Exp: 3660
03:18:00.050: Memory SAVE VAR
03:18:00.050: Key: markets_m_btc_eos_last_high24
03:18:00.050: Exp: 3660
03:18:00.050: Memory SAVE VAR
03:18:00.050: Key: markets_m_btc_eos_last_low24
03:18:00.050: Exp: 3660
03:18:00.050: Memory GET VAR
03:18:00.050: Key: markets_m_btc_eos_202110040317_price
03:18:00.050: Active -> Returning Memory Value
03:18:00.050: Memory GET VAR
03:18:00.050: Key: markets_m_btc_eos_202110040317_volume
03:18:00.050: Active -> Returning Memory Value
03:18:00.050: Old Price: 9.486E-5 Old Volume: 28.65828456
03:18:00.051: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
03:18:00.052: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
03:18:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
03:18:00.052: Price: 9.472E-5 Price Diff: -1.4E-7 Price Per: -0.1476 Price Up: 0 Price Stable: 0 Price Down: 1
03:18:00.052: Volume: 28.62326915 Volume Diff: -0.03501541 Volume Per: -0.1222 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:18:00.052: Market: BTC-ETH
03:18:00.052: Price: 0.070382 Volume: 1610.49814718
03:18:00.052: Memory SAVE VAR
03:18:00.052: Key: markets_m_btc_eth_202110040318_price
03:18:00.052: Exp: 3660
03:18:00.052: Memory SAVE VAR
03:18:00.052: Key: markets_m_btc_eth_202110040318_volume
03:18:00.052: Exp: 3660
03:18:00.052: Memory SAVE VAR
03:18:00.052: Key: markets_m_btc_eth_last_price
03:18:00.052: Exp: 3660
03:18:00.053: Memory SAVE VAR
03:18:00.053: Key: markets_m_btc_eth_last_volume
03:18:00.053: Exp: 3660
03:18:00.053: Memory SAVE VAR
03:18:00.053: Key: markets_m_btc_eth_last_high24
03:18:00.053: Exp: 3660
03:18:00.053: Memory SAVE VAR
03:18:00.053: Key: markets_m_btc_eth_last_low24
03:18:00.053: Exp: 3660
03:18:00.053: Memory GET VAR
03:18:00.053: Key: markets_m_btc_eth_202110040317_price
03:18:00.053: Active -> Returning Memory Value
03:18:00.053: Memory GET VAR
03:18:00.053: Key: markets_m_btc_eth_202110040317_volume
03:18:00.053: Active -> Returning Memory Value
03:18:00.053: Old Price: 0.070437 Old Volume: 1610.98279693
03:18:00.054: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
03:18:00.054: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
03:18:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
03:18:00.055: Price: 0.070382 Price Diff: -5.5E-5 Price Per: -0.0781 Price Up: 0 Price Stable: 0 Price Down: 1
03:18:00.055: Volume: 1610.49814718 Volume Diff: -0.48464975 Volume Per: -0.0301 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:18:00.055: Market: BTC-FIL
03:18:00.055: Price: 0.0014077 Volume: 4.21056584
03:18:00.055: Memory SAVE VAR
03:18:00.055: Key: markets_m_btc_fil_202110040318_price
03:18:00.055: Exp: 3660
03:18:00.055: Memory SAVE VAR
03:18:00.055: Key: markets_m_btc_fil_202110040318_volume
03:18:00.055: Exp: 3660
03:18:00.055: Memory SAVE VAR
03:18:00.055: Key: markets_m_btc_fil_last_price
03:18:00.055: Exp: 3660
03:18:00.055: Memory SAVE VAR
03:18:00.055: Key: markets_m_btc_fil_last_volume
03:18:00.055: Exp: 3660
03:18:00.055: Memory SAVE VAR
03:18:00.055: Key: markets_m_btc_fil_last_high24
03:18:00.055: Exp: 3660
03:18:00.055: Memory SAVE VAR
03:18:00.055: Key: markets_m_btc_fil_last_low24
03:18:00.055: Exp: 3660
03:18:00.055: Memory GET VAR
03:18:00.055: Key: markets_m_btc_fil_202110040317_price
03:18:00.055: Active -> Returning Memory Value
03:18:00.055: Memory GET VAR
03:18:00.055: Key: markets_m_btc_fil_202110040317_volume
03:18:00.055: Active -> Returning Memory Value
03:18:00.055: Old Price: 0.0014094 Old Volume: 4.21572822
03:18:00.057: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
03:18:00.057: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
03:18:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
03:18:00.058: Price: 0.0014077 Price Diff: -1.7E-6 Price Per: -0.1206 Price Up: 0 Price Stable: 0 Price Down: 1
03:18:00.058: Volume: 4.21056584 Volume Diff: -0.00516238 Volume Per: -0.1225 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:18:00.058: Market: BTC-FTM
03:18:00.058: Price: 2.999E-5 Volume: 1.01383446
03:18:00.058: Memory SAVE VAR
03:18:00.058: Key: markets_m_btc_ftm_202110040318_price
03:18:00.058: Exp: 3660
03:18:00.058: Memory SAVE VAR
03:18:00.058: Key: markets_m_btc_ftm_202110040318_volume
03:18:00.058: Exp: 3660
03:18:00.058: Memory SAVE VAR
03:18:00.058: Key: markets_m_btc_ftm_last_price
03:18:00.058: Exp: 3660
03:18:00.058: Memory SAVE VAR
03:18:00.058: Key: markets_m_btc_ftm_last_volume
03:18:00.058: Exp: 3660
03:18:00.058: Memory SAVE VAR
03:18:00.058: Key: markets_m_btc_ftm_last_high24
03:18:00.058: Exp: 3660
03:18:00.058: Memory SAVE VAR
03:18:00.058: Key: markets_m_btc_ftm_last_low24
03:18:00.058: Exp: 3660
03:18:00.058: Memory GET VAR
03:18:00.058: Key: markets_m_btc_ftm_202110040317_price
03:18:00.058: Active -> Returning Memory Value
03:18:00.058: Memory GET VAR
03:18:00.058: Key: markets_m_btc_ftm_202110040317_volume
03:18:00.058: Active -> Returning Memory Value
03:18:00.058: Old Price: 2.996E-5 Old Volume: 1.01339676
03:18:00.060: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
03:18:00.060: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
03:18:00.060: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
03:18:00.061: Price: 2.999E-5 Price Diff: 3.0E-8 Price Per: 0.1001 Price Up: 1 Price Stable: 0 Price Down: 0
03:18:00.061: Volume: 1.01383446 Volume Diff: 0.0004377 Volume Per: 0.0432 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:18:00.061: Done
03:18:00.061: Markets->Delta(M,1,15)
03:18:00.061: MINUTE
03:18:00.061: Check MEMORY cache
03:18:00.061: Memory GET
03:18:00.061: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
03:18:00.061: Active -> Returning Memory Value
03:18:00.061: Query CACHE -> MEMORY
03:18:00.061: Check MEMORY cache
03:18:00.061: Memory GET
03:18:00.061: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
03:18:00.061: Active -> Returning Memory Value
03:18:00.061: Query CACHE -> MEMORY
03:18:00.061: Market: BTC-ADA
03:18:00.061: Memory GET VAR
03:18:00.061: Key: markets_m_btc_ada_last_price
03:18:00.061: Active -> Returning Memory Value
03:18:00.061: Memory GET VAR
03:18:00.061: Key: markets_m_btc_ada_last_volume
03:18:00.061: Active -> Returning Memory Value
03:18:00.061: Market: BTC-ADA
03:18:00.061: Price Now: 4.583E-5
03:18:00.061: Volume Now: 132.3619904
03:18:00.061: 2 M
03:18:00.061: Memory GET VAR
03:18:00.061: Key: markets_m_btc_ada_202110040316_price
03:18:00.061: Active -> Returning Memory Value
03:18:00.061: Memory GET VAR
03:18:00.061: Key: markets_m_btc_ada_202110040316_volume
03:18:00.061: Active -> Returning Memory Value
03:18:00.062: Price: 4.586E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0654 Price Up: 0 Price Stable: 0 Price Down: 100
03:18:00.062: Volume: 132.45400131 Volume Diff: -0.092010909999999 Volume Per: -0.0695 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:18:00.063: 3 M
03:18:00.063: Memory GET VAR
03:18:00.063: Key: markets_m_btc_ada_202110040315_price
03:18:00.063: Active -> Returning Memory Value
03:18:00.063: Memory GET VAR
03:18:00.063: Key: markets_m_btc_ada_202110040315_volume
03:18:00.063: Active -> Returning Memory Value
03:18:00.064: Price: 4.583E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:18:00.064: Volume: 132.38132213 Volume Diff: -0.019331730000005 Volume Per: -0.0146 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.064: 4 M
03:18:00.064: Memory GET VAR
03:18:00.064: Key: markets_m_btc_ada_202110040314_price
03:18:00.064: Active -> Returning Memory Value
03:18:00.064: Memory GET VAR
03:18:00.064: Key: markets_m_btc_ada_202110040314_volume
03:18:00.064: Active -> Returning Memory Value
03:18:00.065: Price: 4.58E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0655 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.065: Volume: 132.34174336 Volume Diff: 0.020247039999987 Volume Per: 0.0153 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.065: 5 M
03:18:00.065: Memory GET VAR
03:18:00.065: Key: markets_m_btc_ada_202110040313_price
03:18:00.065: Active -> Returning Memory Value
03:18:00.065: Memory GET VAR
03:18:00.065: Key: markets_m_btc_ada_202110040313_volume
03:18:00.065: Active -> Returning Memory Value
03:18:00.066: Price: 4.579E-5 Price Diff: 4.0E-8 Price Per: 0.0874 Price Up: 60 Price Stable: 0 Price Down: 40
03:18:00.066: Volume: 132.28276828 Volume Diff: 0.079222119999997 Volume Per: 0.0599 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.066: 6 M
03:18:00.066: Memory GET VAR
03:18:00.066: Key: markets_m_btc_ada_202110040312_price
03:18:00.067: Active -> Returning Memory Value
03:18:00.067: Memory GET VAR
03:18:00.067: Key: markets_m_btc_ada_202110040312_volume
03:18:00.067: Active -> Returning Memory Value
03:18:00.067: Price: 4.577E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1311 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:18:00.067: Volume: 132.31046562 Volume Diff: 0.051524779999994 Volume Per: 0.0389 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.068: 7 M
03:18:00.068: Memory GET VAR
03:18:00.068: Key: markets_m_btc_ada_202110040311_price
03:18:00.068: Active -> Returning Memory Value
03:18:00.068: Memory GET VAR
03:18:00.068: Key: markets_m_btc_ada_202110040311_volume
03:18:00.068: Active -> Returning Memory Value
03:18:00.068: Price: 4.578E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1092 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
03:18:00.068: Volume: 132.36444648 Volume Diff: -0.0024560800000017 Volume Per: -0.0019 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:18:00.069: 8 M
03:18:00.069: Memory GET VAR
03:18:00.069: Key: markets_m_btc_ada_202110040310_price
03:18:00.069: Active -> Returning Memory Value
03:18:00.069: Memory GET VAR
03:18:00.069: Key: markets_m_btc_ada_202110040310_volume
03:18:00.069: Active -> Returning Memory Value
03:18:00.070: Price: 4.577E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1311 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
03:18:00.070: Volume: 132.78690637 Volume Diff: -0.42491597 Volume Per: -0.32 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:18:00.070: 9 M
03:18:00.070: Memory GET VAR
03:18:00.070: Key: markets_m_btc_ada_202110040309_price
03:18:00.070: Active -> Returning Memory Value
03:18:00.070: Memory GET VAR
03:18:00.070: Key: markets_m_btc_ada_202110040309_volume
03:18:00.070: Active -> Returning Memory Value
03:18:00.071: Price: 4.578E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1092 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
03:18:00.071: Volume: 132.83078422 Volume Diff: -0.46879382 Volume Per: -0.3529 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.071: 10 M
03:18:00.071: Memory GET VAR
03:18:00.071: Key: markets_m_btc_ada_202110040308_price
03:18:00.071: Active -> Returning Memory Value
03:18:00.072: Memory GET VAR
03:18:00.072: Key: markets_m_btc_ada_202110040308_volume
03:18:00.072: Active -> Returning Memory Value
03:18:00.072: Price: 4.578E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1092 Price Up: 50 Price Stable: 10 Price Down: 40
03:18:00.072: Volume: 132.83717076 Volume Diff: -0.47518036 Volume Per: -0.3577 Volume Up: 30 Volume Stable: 0 Volume Down: 70
03:18:00.073: 15 M
03:18:00.073: Memory GET VAR
03:18:00.073: Key: markets_m_btc_ada_202110040303_price
03:18:00.073: Active -> Returning Memory Value
03:18:00.073: Memory GET VAR
03:18:00.073: Key: markets_m_btc_ada_202110040303_volume
03:18:00.073: Active -> Returning Memory Value
03:18:00.073: Price: 4.585E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0436 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
03:18:00.073: Volume: 133.88687711 Volume Diff: -1.52488671 Volume Per: -1.1389 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:18:00.074: 20 M
03:18:00.074: Memory GET VAR
03:18:00.074: Key: markets_m_btc_ada_202110040258_price
03:18:00.074: Active -> Returning Memory Value
03:18:00.074: Memory GET VAR
03:18:00.074: Key: markets_m_btc_ada_202110040258_volume
03:18:00.074: Active -> Returning Memory Value
03:18:00.074: Price: 4.582E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0218 Price Up: 35 Price Stable: 10 Price Down: 55
03:18:00.074: Volume: 133.69898581 Volume Diff: -1.33699541 Volume Per: -1 Volume Up: 30 Volume Stable: 0 Volume Down: 70
03:18:00.075: 25 M
03:18:00.075: Memory GET VAR
03:18:00.075: Key: markets_m_btc_ada_202110040253_price
03:18:00.075: Active -> Returning Memory Value
03:18:00.075: Memory GET VAR
03:18:00.075: Key: markets_m_btc_ada_202110040253_volume
03:18:00.075: Active -> Returning Memory Value
03:18:00.076: Price: 4.574E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.1968 Price Up: 44 Price Stable: 12 Price Down: 44
03:18:00.076: Volume: 133.45114145 Volume Diff: -1.08915105 Volume Per: -0.8161 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.077: 30 M
03:18:00.077: Memory GET VAR
03:18:00.077: Key: markets_m_btc_ada_202110040248_price
03:18:00.077: Active -> Returning Memory Value
03:18:00.077: Memory GET VAR
03:18:00.077: Key: markets_m_btc_ada_202110040248_volume
03:18:00.077: Active -> Returning Memory Value
03:18:00.077: Price: 4.573E-5 Price Diff: 1.0E-7 Price Per: 0.2187 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
03:18:00.077: Volume: 133.27198591 Volume Diff: -0.90999551000002 Volume Per: -0.6828 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.078: 40 M
03:18:00.078: Memory GET VAR
03:18:00.078: Key: markets_m_btc_ada_202110040238_price
03:18:00.078: Active -> Returning Memory Value
03:18:00.078: Memory GET VAR
03:18:00.078: Key: markets_m_btc_ada_202110040238_volume
03:18:00.078: Active -> Returning Memory Value
03:18:00.079: Price: 4.571E-5 Price Diff: 1.2E-7 Price Per: 0.2625 Price Up: 45 Price Stable: 10 Price Down: 45
03:18:00.079: Volume: 133.26966883 Volume Diff: -0.90767843 Volume Per: -0.6811 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
03:18:00.081: 50 M
03:18:00.081: Memory GET VAR
03:18:00.081: Key: markets_m_btc_ada_202110040228_price
03:18:00.081: Active -> Returning Memory Value
03:18:00.081: Memory GET VAR
03:18:00.081: Key: markets_m_btc_ada_202110040228_volume
03:18:00.081: Active -> Returning Memory Value
03:18:00.081: Price: 4.565E-5 Price Diff: 1.8E-7 Price Per: 0.3943 Price Up: 44 Price Stable: 10 Price Down: 46
03:18:00.082: Volume: 133.086071 Volume Diff: -0.72408060000001 Volume Per: -0.5441 Volume Up: 42 Volume Stable: 0 Volume Down: 58
03:18:00.082: 60 M
03:18:00.083: Memory GET VAR
03:18:00.083: Key: markets_m_btc_ada_202110040218_price
03:18:00.083: Active -> Returning Memory Value
03:18:00.083: Memory GET VAR
03:18:00.083: Key: markets_m_btc_ada_202110040218_volume
03:18:00.083: Active -> Returning Memory Value
03:18:00.084: Price: 4.557E-5 Price Diff: 2.6E-7 Price Per: 0.5706 Price Up: 45 Price Stable: 15 Price Down: 40
03:18:00.084: Volume: 132.7183742 Volume Diff: -0.3563838 Volume Per: -0.2685 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:18:00.084: Market: BTC-ALGO
03:18:00.085: Memory GET VAR
03:18:00.085: Key: markets_m_btc_algo_last_price
03:18:00.085: Active -> Returning Memory Value
03:18:00.085: Memory GET VAR
03:18:00.085: Key: markets_m_btc_algo_last_volume
03:18:00.085: Active -> Returning Memory Value
03:18:00.085: Market: BTC-ALGO
03:18:00.085: Price Now: 4.316E-5
03:18:00.085: Volume Now: 54.74635207
03:18:00.085: 2 M
03:18:00.085: Memory GET VAR
03:18:00.085: Key: markets_m_btc_algo_202110040316_price
03:18:00.085: Active -> Returning Memory Value
03:18:00.085: Memory GET VAR
03:18:00.086: Key: markets_m_btc_algo_202110040316_volume
03:18:00.086: Active -> Returning Memory Value
03:18:00.086: Price: 4.309E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1625 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.086: Volume: 54.72357566 Volume Diff: 0.022776409999999 Volume Per: 0.0416 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.087: 3 M
03:18:00.088: Memory GET VAR
03:18:00.088: Key: markets_m_btc_algo_202110040315_price
03:18:00.088: Active -> Returning Memory Value
03:18:00.088: Memory GET VAR
03:18:00.089: Key: markets_m_btc_algo_202110040315_volume
03:18:00.089: Active -> Returning Memory Value
03:18:00.090: Price: 4.312E-5 Price Diff: 4.0E-8 Price Per: 0.0928 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:18:00.090: Volume: 54.75885855 Volume Diff: -0.012506479999999 Volume Per: -0.0228 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.091: 4 M
03:18:00.091: Memory GET VAR
03:18:00.091: Key: markets_m_btc_algo_202110040314_price
03:18:00.091: Active -> Returning Memory Value
03:18:00.091: Memory GET VAR
03:18:00.091: Key: markets_m_btc_algo_202110040314_volume
03:18:00.091: Active -> Returning Memory Value
03:18:00.092: Price: 4.313E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0696 Price Up: 25 Price Stable: 0 Price Down: 75
03:18:00.092: Volume: 54.76453142 Volume Diff: -0.018179349999997 Volume Per: -0.0332 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:18:00.093: 5 M
03:18:00.093: Memory GET VAR
03:18:00.093: Key: markets_m_btc_algo_202110040313_price
03:18:00.093: Active -> Returning Memory Value
03:18:00.094: Memory GET VAR
03:18:00.094: Key: markets_m_btc_algo_202110040313_volume
03:18:00.094: Active -> Returning Memory Value
03:18:00.095: Price: 4.314E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0464 Price Up: 20 Price Stable: 0 Price Down: 80
03:18:00.095: Volume: 54.77711379 Volume Diff: -0.030761720000001 Volume Per: -0.0562 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:18:00.095: 6 M
03:18:00.095: Memory GET VAR
03:18:00.095: Key: markets_m_btc_algo_202110040312_price
03:18:00.095: Active -> Returning Memory Value
03:18:00.095: Memory GET VAR
03:18:00.095: Key: markets_m_btc_algo_202110040312_volume
03:18:00.095: Active -> Returning Memory Value
03:18:00.096: Price: 4.325E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2081 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
03:18:00.096: Volume: 54.91384684 Volume Diff: -0.16749477 Volume Per: -0.305 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
03:18:00.096: 7 M
03:18:00.097: Memory GET VAR
03:18:00.097: Key: markets_m_btc_algo_202110040311_price
03:18:00.097: Active -> Returning Memory Value
03:18:00.097: Memory GET VAR
03:18:00.097: Key: markets_m_btc_algo_202110040311_volume
03:18:00.097: Active -> Returning Memory Value
03:18:00.099: Price: 4.325E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2081 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
03:18:00.099: Volume: 54.88849802 Volume Diff: -0.14214595 Volume Per: -0.259 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
03:18:00.100: 8 M
03:18:00.100: Memory GET VAR
03:18:00.100: Key: markets_m_btc_algo_202110040310_price
03:18:00.100: Active -> Returning Memory Value
03:18:00.100: Memory GET VAR
03:18:00.100: Key: markets_m_btc_algo_202110040310_volume
03:18:00.100: Active -> Returning Memory Value
03:18:00.103: Price: 4.326E-5 Price Diff: -1.0E-7 Price Per: -0.2312 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
03:18:00.103: Volume: 54.87740162 Volume Diff: -0.13104955 Volume Per: -0.2388 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:18:00.105: 9 M
03:18:00.105: Memory GET VAR
03:18:00.106: Key: markets_m_btc_algo_202110040309_price
03:18:00.106: Active -> Returning Memory Value
03:18:00.106: Memory GET VAR
03:18:00.106: Key: markets_m_btc_algo_202110040309_volume
03:18:00.106: Active -> Returning Memory Value
03:18:00.108: Price: 4.32E-5 Price Diff: -4.0E-8 Price Per: -0.0926 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
03:18:00.108: Volume: 54.76363819 Volume Diff: -0.017286120000001 Volume Per: -0.0316 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:18:00.108: 10 M
03:18:00.108: Memory GET VAR
03:18:00.108: Key: markets_m_btc_algo_202110040308_price
03:18:00.108: Active -> Returning Memory Value
03:18:00.108: Memory GET VAR
03:18:00.108: Key: markets_m_btc_algo_202110040308_volume
03:18:00.108: Active -> Returning Memory Value
03:18:00.109: Price: 4.319E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0695 Price Up: 30 Price Stable: 10 Price Down: 60
03:18:00.109: Volume: 54.68715209 Volume Diff: 0.059199980000002 Volume Per: 0.1083 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.110: 15 M
03:18:00.110: Memory GET VAR
03:18:00.110: Key: markets_m_btc_algo_202110040303_price
03:18:00.110: Active -> Returning Memory Value
03:18:00.110: Memory GET VAR
03:18:00.110: Key: markets_m_btc_algo_202110040303_volume
03:18:00.110: Active -> Returning Memory Value
03:18:00.110: Price: 4.32E-5 Price Diff: -4.0E-8 Price Per: -0.0926 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
03:18:00.110: Volume: 54.68724677 Volume Diff: 0.059105299999999 Volume Per: 0.1081 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:18:00.111: 20 M
03:18:00.111: Memory GET VAR
03:18:00.111: Key: markets_m_btc_algo_202110040258_price
03:18:00.111: Active -> Returning Memory Value
03:18:00.111: Memory GET VAR
03:18:00.111: Key: markets_m_btc_algo_202110040258_volume
03:18:00.111: Active -> Returning Memory Value
03:18:00.112: Price: 4.335E-5 Price Diff: -1.9E-7 Price Per: -0.4383 Price Up: 25 Price Stable: 20 Price Down: 55
03:18:00.112: Volume: 55.14572704 Volume Diff: -0.39937497 Volume Per: -0.7242 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.112: 25 M
03:18:00.112: Memory GET VAR
03:18:00.112: Key: markets_m_btc_algo_202110040253_price
03:18:00.112: Active -> Returning Memory Value
03:18:00.113: Memory GET VAR
03:18:00.113: Key: markets_m_btc_algo_202110040253_volume
03:18:00.113: Active -> Returning Memory Value
03:18:00.113: Price: 4.305E-5 Price Diff: 1.1E-7 Price Per: 0.2555 Price Up: 36 Price Stable: 16 Price Down: 48
03:18:00.113: Volume: 54.18153493 Volume Diff: 0.56481714 Volume Per: 1.0425 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:18:00.114: 30 M
03:18:00.114: Memory GET VAR
03:18:00.114: Key: markets_m_btc_algo_202110040248_price
03:18:00.114: Active -> Returning Memory Value
03:18:00.114: Memory GET VAR
03:18:00.114: Key: markets_m_btc_algo_202110040248_volume
03:18:00.114: Active -> Returning Memory Value
03:18:00.114: Price: 4.265E-5 Price Diff: 5.1E-7 Price Per: 1.1958 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
03:18:00.114: Volume: 53.32090802 Volume Diff: 1.42544405 Volume Per: 2.6733 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:18:00.115: 40 M
03:18:00.115: Memory GET VAR
03:18:00.115: Key: markets_m_btc_algo_202110040238_price
03:18:00.115: Active -> Returning Memory Value
03:18:00.115: Memory GET VAR
03:18:00.115: Key: markets_m_btc_algo_202110040238_volume
03:18:00.115: Active -> Returning Memory Value
03:18:00.116: Price: 4.232E-5 Price Diff: 8.4E-7 Price Per: 1.9849 Price Up: 50 Price Stable: 10 Price Down: 40
03:18:00.116: Volume: 52.94243384 Volume Diff: 1.80391823 Volume Per: 3.4073 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.116: 50 M
03:18:00.116: Memory GET VAR
03:18:00.116: Key: markets_m_btc_algo_202110040228_price
03:18:00.116: Active -> Returning Memory Value
03:18:00.116: Memory GET VAR
03:18:00.116: Key: markets_m_btc_algo_202110040228_volume
03:18:00.116: Active -> Returning Memory Value
03:18:00.117: Price: 4.263E-5 Price Diff: 5.3E-7 Price Per: 1.2433 Price Up: 50 Price Stable: 8 Price Down: 42
03:18:00.117: Volume: 53.04898728 Volume Diff: 1.69736479 Volume Per: 3.1996 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.117: 60 M
03:18:00.117: Memory GET VAR
03:18:00.117: Key: markets_m_btc_algo_202110040218_price
03:18:00.117: Active -> Returning Memory Value
03:18:00.117: Memory GET VAR
03:18:00.117: Key: markets_m_btc_algo_202110040218_volume
03:18:00.117: Active -> Returning Memory Value
03:18:00.118: Price: 4.278E-5 Price Diff: 3.8E-7 Price Per: 0.8883 Price Up: 51.67 Price Stable: 6.67 Price Down: 41.67
03:18:00.118: Volume: 53.22627494 Volume Diff: 1.52007713 Volume Per: 2.8559 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.119: Market: BTC-ATOM
03:18:00.119: Memory GET VAR
03:18:00.119: Key: markets_m_btc_atom_last_price
03:18:00.119: Active -> Returning Memory Value
03:18:00.119: Memory GET VAR
03:18:00.119: Key: markets_m_btc_atom_last_volume
03:18:00.119: Active -> Returning Memory Value
03:18:00.119: Market: BTC-ATOM
03:18:00.119: Price Now: 0.000789
03:18:00.119: Volume Now: 27.33479454
03:18:00.119: 2 M
03:18:00.119: Memory GET VAR
03:18:00.119: Key: markets_m_btc_atom_202110040316_price
03:18:00.119: Active -> Returning Memory Value
03:18:00.119: Memory GET VAR
03:18:00.119: Key: markets_m_btc_atom_202110040316_volume
03:18:00.119: Active -> Returning Memory Value
03:18:00.120: Price: 0.0007886 Price Diff: 4.0000000000001E-7 Price Per: 0.0507 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.120: Volume: 27.32653566 Volume Diff: 0.0082588799999996 Volume Per: 0.0302 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.121: 3 M
03:18:00.121: Memory GET VAR
03:18:00.121: Key: markets_m_btc_atom_202110040315_price
03:18:00.121: Active -> Returning Memory Value
03:18:00.122: Memory GET VAR
03:18:00.122: Key: markets_m_btc_atom_202110040315_volume
03:18:00.122: Active -> Returning Memory Value
03:18:00.122: Price: 0.0007885 Price Diff: 4.9999999999996E-7 Price Per: 0.0634 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:18:00.122: Volume: 27.32239235 Volume Diff: 0.01240219 Volume Per: 0.0454 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.123: 4 M
03:18:00.123: Memory GET VAR
03:18:00.123: Key: markets_m_btc_atom_202110040314_price
03:18:00.123: Active -> Returning Memory Value
03:18:00.123: Memory GET VAR
03:18:00.123: Key: markets_m_btc_atom_202110040314_volume
03:18:00.123: Active -> Returning Memory Value
03:18:00.124: Price: 0.0007878 Price Diff: 1.2E-6 Price Per: 0.1523 Price Up: 75 Price Stable: 0 Price Down: 25
03:18:00.124: Volume: 27.29771905 Volume Diff: 0.037075489999999 Volume Per: 0.1358 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:18:00.125: 5 M
03:18:00.125: Memory GET VAR
03:18:00.125: Key: markets_m_btc_atom_202110040313_price
03:18:00.125: Active -> Returning Memory Value
03:18:00.125: Memory GET VAR
03:18:00.125: Key: markets_m_btc_atom_202110040313_volume
03:18:00.125: Active -> Returning Memory Value
03:18:00.127: Price: 0.0007879 Price Diff: 1.1E-6 Price Per: 0.1396 Price Up: 60 Price Stable: 0 Price Down: 40
03:18:00.127: Volume: 27.29961618 Volume Diff: 0.03517836 Volume Per: 0.1289 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.127: 6 M
03:18:00.128: Memory GET VAR
03:18:00.128: Key: markets_m_btc_atom_202110040312_price
03:18:00.128: Active -> Returning Memory Value
03:18:00.128: Memory GET VAR
03:18:00.128: Key: markets_m_btc_atom_202110040312_volume
03:18:00.128: Active -> Returning Memory Value
03:18:00.129: Price: 0.0007887 Price Diff: 2.9999999999995E-7 Price Per: 0.038 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.129: Volume: 27.34652412 Volume Diff: -0.011729580000001 Volume Per: -0.0429 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.130: 7 M
03:18:00.130: Memory GET VAR
03:18:00.130: Key: markets_m_btc_atom_202110040311_price
03:18:00.130: Active -> Returning Memory Value
03:18:00.130: Memory GET VAR
03:18:00.130: Key: markets_m_btc_atom_202110040311_volume
03:18:00.130: Active -> Returning Memory Value
03:18:00.131: Price: 0.00079 Price Diff: -1.0E-6 Price Per: -0.1266 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:18:00.131: Volume: 27.3918754 Volume Diff: -0.057080859999999 Volume Per: -0.2084 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:18:00.132: 8 M
03:18:00.132: Memory GET VAR
03:18:00.132: Key: markets_m_btc_atom_202110040310_price
03:18:00.132: Active -> Returning Memory Value
03:18:00.132: Memory GET VAR
03:18:00.132: Key: markets_m_btc_atom_202110040310_volume
03:18:00.132: Active -> Returning Memory Value
03:18:00.133: Price: 0.00079 Price Diff: -1.0E-6 Price Per: -0.1266 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
03:18:00.133: Volume: 27.390722 Volume Diff: -0.055927459999999 Volume Per: -0.2042 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.134: 9 M
03:18:00.134: Memory GET VAR
03:18:00.134: Key: markets_m_btc_atom_202110040309_price
03:18:00.134: Active -> Returning Memory Value
03:18:00.134: Memory GET VAR
03:18:00.134: Key: markets_m_btc_atom_202110040309_volume
03:18:00.134: Active -> Returning Memory Value
03:18:00.135: Price: 0.000792 Price Diff: -3.0E-6 Price Per: -0.3788 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
03:18:00.135: Volume: 27.44340192 Volume Diff: -0.10860738 Volume Per: -0.3958 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:18:00.135: 10 M
03:18:00.135: Memory GET VAR
03:18:00.135: Key: markets_m_btc_atom_202110040308_price
03:18:00.135: Active -> Returning Memory Value
03:18:00.135: Memory GET VAR
03:18:00.135: Key: markets_m_btc_atom_202110040308_volume
03:18:00.135: Active -> Returning Memory Value
03:18:00.136: Price: 0.0007917 Price Diff: -2.7E-6 Price Per: -0.341 Price Up: 40 Price Stable: 10 Price Down: 50
03:18:00.136: Volume: 27.42307086 Volume Diff: -0.088276319999999 Volume Per: -0.3219 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.136: 15 M
03:18:00.136: Memory GET VAR
03:18:00.136: Key: markets_m_btc_atom_202110040303_price
03:18:00.136: Active -> Returning Memory Value
03:18:00.137: Memory GET VAR
03:18:00.137: Key: markets_m_btc_atom_202110040303_volume
03:18:00.137: Active -> Returning Memory Value
03:18:00.137: Price: 0.0007921 Price Diff: -3.1E-6 Price Per: -0.3914 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
03:18:00.137: Volume: 26.1165192 Volume Diff: 1.21827534 Volume Per: 4.6648 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:18:00.138: 20 M
03:18:00.138: Memory GET VAR
03:18:00.138: Key: markets_m_btc_atom_202110040258_price
03:18:00.138: Active -> Returning Memory Value
03:18:00.138: Memory GET VAR
03:18:00.138: Key: markets_m_btc_atom_202110040258_volume
03:18:00.138: Active -> Returning Memory Value
03:18:00.138: Price: 0.0007987 Price Diff: -9.7E-6 Price Per: -1.2145 Price Up: 35 Price Stable: 10 Price Down: 55
03:18:00.138: Volume: 26.27544091 Volume Diff: 1.05935363 Volume Per: 4.0317 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:18:00.139: 25 M
03:18:00.139: Memory GET VAR
03:18:00.139: Key: markets_m_btc_atom_202110040253_price
03:18:00.139: Active -> Returning Memory Value
03:18:00.139: Memory GET VAR
03:18:00.139: Key: markets_m_btc_atom_202110040253_volume
03:18:00.139: Active -> Returning Memory Value
03:18:00.140: Price: 0.0007905 Price Diff: -1.5E-6 Price Per: -0.1898 Price Up: 44 Price Stable: 8 Price Down: 48
03:18:00.140: Volume: 25.98130026 Volume Diff: 1.35349428 Volume Per: 5.2095 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:18:00.141: 30 M
03:18:00.141: Memory GET VAR
03:18:00.141: Key: markets_m_btc_atom_202110040248_price
03:18:00.141: Active -> Returning Memory Value
03:18:00.141: Memory GET VAR
03:18:00.141: Key: markets_m_btc_atom_202110040248_volume
03:18:00.141: Active -> Returning Memory Value
03:18:00.141: Price: 0.0007894 Price Diff: -4.0000000000001E-7 Price Per: -0.0507 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
03:18:00.141: Volume: 25.89094644 Volume Diff: 1.4438481 Volume Per: 5.5767 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:18:00.142: 40 M
03:18:00.142: Memory GET VAR
03:18:00.142: Key: markets_m_btc_atom_202110040238_price
03:18:00.142: Active -> Returning Memory Value
03:18:00.142: Memory GET VAR
03:18:00.142: Key: markets_m_btc_atom_202110040238_volume
03:18:00.142: Active -> Returning Memory Value
03:18:00.142: Price: 0.0007879 Price Diff: 1.1E-6 Price Per: 0.1396 Price Up: 45 Price Stable: 10 Price Down: 45
03:18:00.142: Volume: 25.79798909 Volume Diff: 1.53680545 Volume Per: 5.9571 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
03:18:00.143: 50 M
03:18:00.143: Memory GET VAR
03:18:00.143: Key: markets_m_btc_atom_202110040228_price
03:18:00.143: Active -> Returning Memory Value
03:18:00.143: Memory GET VAR
03:18:00.143: Key: markets_m_btc_atom_202110040228_volume
03:18:00.143: Active -> Returning Memory Value
03:18:00.143: Price: 0.0007846 Price Diff: 4.4E-6 Price Per: 0.5608 Price Up: 50 Price Stable: 8 Price Down: 42
03:18:00.143: Volume: 25.62233698 Volume Diff: 1.71245756 Volume Per: 6.6835 Volume Up: 62 Volume Stable: 0 Volume Down: 38
03:18:00.144: 60 M
03:18:00.144: Memory GET VAR
03:18:00.144: Key: markets_m_btc_atom_202110040218_price
03:18:00.144: Active -> Returning Memory Value
03:18:00.144: Memory GET VAR
03:18:00.144: Key: markets_m_btc_atom_202110040218_volume
03:18:00.144: Active -> Returning Memory Value
03:18:00.144: Price: 0.0007847 Price Diff: 4.2999999999999E-6 Price Per: 0.548 Price Up: 50 Price Stable: 8.33 Price Down: 41.67
03:18:00.144: Volume: 25.58814105 Volume Diff: 1.74665349 Volume Per: 6.826 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
03:18:00.144: Market: BTC-AVAX
03:18:00.144: Memory GET VAR
03:18:00.144: Key: markets_m_btc_avax_last_price
03:18:00.144: Active -> Returning Memory Value
03:18:00.145: Memory GET VAR
03:18:00.145: Key: markets_m_btc_avax_last_volume
03:18:00.145: Active -> Returning Memory Value
03:18:00.145: Market: BTC-AVAX
03:18:00.145: Price Now: 0.0014056
03:18:00.145: Volume Now: 3.20953017
03:18:00.145: 2 M
03:18:00.145: Memory GET VAR
03:18:00.145: Key: markets_m_btc_avax_202110040316_price
03:18:00.145: Active -> Returning Memory Value
03:18:00.145: Memory GET VAR
03:18:00.145: Key: markets_m_btc_avax_202110040316_volume
03:18:00.145: Active -> Returning Memory Value
03:18:00.145: Price: 0.0014064 Price Diff: -8.0000000000002E-7 Price Per: -0.0569 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.145: Volume: 3.21084214 Volume Diff: -0.0013119700000002 Volume Per: -0.0409 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.145: 3 M
03:18:00.145: Memory GET VAR
03:18:00.145: Key: markets_m_btc_avax_202110040315_price
03:18:00.146: Active -> Returning Memory Value
03:18:00.146: Memory GET VAR
03:18:00.146: Key: markets_m_btc_avax_202110040315_volume
03:18:00.146: Active -> Returning Memory Value
03:18:00.146: Price: 0.0014051 Price Diff: 4.9999999999985E-7 Price Per: 0.0356 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:18:00.146: Volume: 3.20742458 Volume Diff: 0.0021055899999998 Volume Per: 0.0656 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.147: 4 M
03:18:00.147: Memory GET VAR
03:18:00.147: Key: markets_m_btc_avax_202110040314_price
03:18:00.147: Active -> Returning Memory Value
03:18:00.147: Memory GET VAR
03:18:00.147: Key: markets_m_btc_avax_202110040314_volume
03:18:00.147: Active -> Returning Memory Value
03:18:00.147: Price: 0.0014038 Price Diff: 1.7999999999999E-6 Price Per: 0.1282 Price Up: 75 Price Stable: 0 Price Down: 25
03:18:00.147: Volume: 3.20429563 Volume Diff: 0.00523454 Volume Per: 0.1634 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:18:00.148: 5 M
03:18:00.148: Memory GET VAR
03:18:00.148: Key: markets_m_btc_avax_202110040313_price
03:18:00.148: Active -> Returning Memory Value
03:18:00.148: Memory GET VAR
03:18:00.148: Key: markets_m_btc_avax_202110040313_volume
03:18:00.148: Active -> Returning Memory Value
03:18:00.149: Price: 0.0014048 Price Diff: 7.999999999998E-7 Price Per: 0.0569 Price Up: 60 Price Stable: 0 Price Down: 40
03:18:00.149: Volume: 3.20664003 Volume Diff: 0.0028901399999999 Volume Per: 0.0901 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.149: 6 M
03:18:00.149: Memory GET VAR
03:18:00.149: Key: markets_m_btc_avax_202110040312_price
03:18:00.149: Active -> Returning Memory Value
03:18:00.149: Memory GET VAR
03:18:00.149: Key: markets_m_btc_avax_202110040312_volume
03:18:00.149: Active -> Returning Memory Value
03:18:00.150: Price: 0.0014064 Price Diff: -8.0000000000002E-7 Price Per: -0.0569 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.150: Volume: 3.20967342 Volume Diff: -0.00014325000000026 Volume Per: -0.0045 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.151: 7 M
03:18:00.152: Memory GET VAR
03:18:00.152: Key: markets_m_btc_avax_202110040311_price
03:18:00.152: Active -> Returning Memory Value
03:18:00.152: Memory GET VAR
03:18:00.152: Key: markets_m_btc_avax_202110040311_volume
03:18:00.152: Active -> Returning Memory Value
03:18:00.153: Price: 0.0014071 Price Diff: -1.5000000000002E-6 Price Per: -0.1066 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:18:00.153: Volume: 3.21158896 Volume Diff: -0.00205879 Volume Per: -0.0641 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:18:00.154: 8 M
03:18:00.154: Memory GET VAR
03:18:00.154: Key: markets_m_btc_avax_202110040310_price
03:18:00.154: Active -> Returning Memory Value
03:18:00.154: Memory GET VAR
03:18:00.154: Key: markets_m_btc_avax_202110040310_volume
03:18:00.154: Active -> Returning Memory Value
03:18:00.154: Price: 0.0014076 Price Diff: -2.0E-6 Price Per: -0.1421 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
03:18:00.154: Volume: 3.21254296 Volume Diff: -0.0030127900000001 Volume Per: -0.0938 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:18:00.155: 9 M
03:18:00.155: Memory GET VAR
03:18:00.155: Key: markets_m_btc_avax_202110040309_price
03:18:00.155: Active -> Returning Memory Value
03:18:00.155: Memory GET VAR
03:18:00.155: Key: markets_m_btc_avax_202110040309_volume
03:18:00.155: Active -> Returning Memory Value
03:18:00.157: Price: 0.0014059 Price Diff: -3.0000000000017E-7 Price Per: -0.0213 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
03:18:00.157: Volume: 3.20803745 Volume Diff: 0.0014927199999999 Volume Per: 0.0465 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:18:00.158: 10 M
03:18:00.158: Memory GET VAR
03:18:00.158: Key: markets_m_btc_avax_202110040308_price
03:18:00.158: Active -> Returning Memory Value
03:18:00.158: Memory GET VAR
03:18:00.158: Key: markets_m_btc_avax_202110040308_volume
03:18:00.158: Active -> Returning Memory Value
03:18:00.159: Price: 0.0014067 Price Diff: -1.1000000000002E-6 Price Per: -0.0782 Price Up: 40 Price Stable: 0 Price Down: 60
03:18:00.159: Volume: 3.2099431 Volume Diff: -0.00041292999999998 Volume Per: -0.0129 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.160: 15 M
03:18:00.160: Memory GET VAR
03:18:00.160: Key: markets_m_btc_avax_202110040303_price
03:18:00.160: Active -> Returning Memory Value
03:18:00.160: Memory GET VAR
03:18:00.160: Key: markets_m_btc_avax_202110040303_volume
03:18:00.160: Active -> Returning Memory Value
03:18:00.161: Price: 0.0014079 Price Diff: -2.3E-6 Price Per: -0.1634 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
03:18:00.161: Volume: 3.21335576 Volume Diff: -0.0038255899999999 Volume Per: -0.1191 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.162: 20 M
03:18:00.162: Memory GET VAR
03:18:00.162: Key: markets_m_btc_avax_202110040258_price
03:18:00.162: Active -> Returning Memory Value
03:18:00.162: Memory GET VAR
03:18:00.162: Key: markets_m_btc_avax_202110040258_volume
03:18:00.162: Active -> Returning Memory Value
03:18:00.163: Price: 0.0014079 Price Diff: -2.3E-6 Price Per: -0.1634 Price Up: 55 Price Stable: 0 Price Down: 45
03:18:00.163: Volume: 3.22575655 Volume Diff: -0.01622638 Volume Per: -0.503 Volume Up: 35 Volume Stable: 0 Volume Down: 65
03:18:00.164: 25 M
03:18:00.164: Memory GET VAR
03:18:00.164: Key: markets_m_btc_avax_202110040253_price
03:18:00.164: Active -> Returning Memory Value
03:18:00.164: Memory GET VAR
03:18:00.164: Key: markets_m_btc_avax_202110040253_volume
03:18:00.164: Active -> Returning Memory Value
03:18:00.165: Price: 0.0014045 Price Diff: 1.1E-6 Price Per: 0.0783 Price Up: 56 Price Stable: 4 Price Down: 40
03:18:00.166: Volume: 3.218739 Volume Diff: -0.0092088299999999 Volume Per: -0.2861 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.166: 30 M
03:18:00.166: Memory GET VAR
03:18:00.166: Key: markets_m_btc_avax_202110040248_price
03:18:00.166: Active -> Returning Memory Value
03:18:00.167: Memory GET VAR
03:18:00.167: Key: markets_m_btc_avax_202110040248_volume
03:18:00.167: Active -> Returning Memory Value
03:18:00.168: Price: 0.0014017 Price Diff: 3.8999999999998E-6 Price Per: 0.2782 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
03:18:00.168: Volume: 3.21127227 Volume Diff: -0.0017421 Volume Per: -0.0542 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.168: 40 M
03:18:00.168: Memory GET VAR
03:18:00.169: Key: markets_m_btc_avax_202110040238_price
03:18:00.169: Active -> Returning Memory Value
03:18:00.169: Memory GET VAR
03:18:00.169: Key: markets_m_btc_avax_202110040238_volume
03:18:00.169: Active -> Returning Memory Value
03:18:00.170: Price: 0.0013986 Price Diff: 6.9999999999998E-6 Price Per: 0.5005 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
03:18:00.170: Volume: 3.20731428 Volume Diff: 0.00221589 Volume Per: 0.0691 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:18:00.171: 50 M
03:18:00.171: Memory GET VAR
03:18:00.171: Key: markets_m_btc_avax_202110040228_price
03:18:00.171: Active -> Returning Memory Value
03:18:00.171: Memory GET VAR
03:18:00.171: Key: markets_m_btc_avax_202110040228_volume
03:18:00.171: Active -> Returning Memory Value
03:18:00.172: Price: 0.0013976 Price Diff: 8.0E-6 Price Per: 0.5724 Price Up: 50 Price Stable: 4 Price Down: 46
03:18:00.172: Volume: 3.20707272 Volume Diff: 0.0024574499999996 Volume Per: 0.0766 Volume Up: 42 Volume Stable: 0 Volume Down: 58
03:18:00.173: 60 M
03:18:00.173: Memory GET VAR
03:18:00.173: Key: markets_m_btc_avax_202110040218_price
03:18:00.173: Active -> Returning Memory Value
03:18:00.173: Memory GET VAR
03:18:00.173: Key: markets_m_btc_avax_202110040218_volume
03:18:00.173: Active -> Returning Memory Value
03:18:00.174: Price: 0.0013991 Price Diff: 6.5E-6 Price Per: 0.4646 Price Up: 46.67 Price Stable: 5 Price Down: 48.33
03:18:00.174: Volume: 3.21806711 Volume Diff: -0.0085369399999999 Volume Per: -0.2653 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.175: Market: BTC-BCH
03:18:00.175: Memory GET VAR
03:18:00.175: Key: markets_m_btc_bch_last_price
03:18:00.175: Active -> Returning Memory Value
03:18:00.175: Memory GET VAR
03:18:00.175: Key: markets_m_btc_bch_last_volume
03:18:00.175: Active -> Returning Memory Value
03:18:00.175: Market: BTC-BCH
03:18:00.175: Price Now: 0.011561
03:18:00.175: Volume Now: 12.98171973
03:18:00.175: 2 M
03:18:00.175: Memory GET VAR
03:18:00.175: Key: markets_m_btc_bch_202110040316_price
03:18:00.175: Active -> Returning Memory Value
03:18:00.175: Memory GET VAR
03:18:00.175: Key: markets_m_btc_bch_202110040316_volume
03:18:00.175: Active -> Returning Memory Value
03:18:00.177: Price: 0.011555 Price Diff: 6.0000000000008E-6 Price Per: 0.0519 Price Up: 100 Price Stable: 0 Price Down: 0
03:18:00.177: Volume: 12.95956803 Volume Diff: 0.0221517 Volume Per: 0.1709 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.177: 3 M
03:18:00.177: Memory GET VAR
03:18:00.177: Key: markets_m_btc_bch_202110040315_price
03:18:00.177: Active -> Returning Memory Value
03:18:00.178: Memory GET VAR
03:18:00.178: Key: markets_m_btc_bch_202110040315_volume
03:18:00.178: Active -> Returning Memory Value
03:18:00.179: Price: 0.011555 Price Diff: 6.0000000000008E-6 Price Per: 0.0519 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
03:18:00.179: Volume: 12.95947559 Volume Diff: 0.02224414 Volume Per: 0.1716 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.179: 4 M
03:18:00.180: Memory GET VAR
03:18:00.180: Key: markets_m_btc_bch_202110040314_price
03:18:00.180: Active -> Returning Memory Value
03:18:00.180: Memory GET VAR
03:18:00.180: Key: markets_m_btc_bch_202110040314_volume
03:18:00.180: Active -> Returning Memory Value
03:18:00.181: Price: 0.011555 Price Diff: 6.0000000000008E-6 Price Per: 0.0519 Price Up: 50 Price Stable: 50 Price Down: 0
03:18:00.181: Volume: 12.95390608 Volume Diff: 0.027813650000001 Volume Per: 0.2147 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:18:00.182: 5 M
03:18:00.182: Memory GET VAR
03:18:00.182: Key: markets_m_btc_bch_202110040313_price
03:18:00.182: Active -> Returning Memory Value
03:18:00.182: Memory GET VAR
03:18:00.182: Key: markets_m_btc_bch_202110040313_volume
03:18:00.182: Active -> Returning Memory Value
03:18:00.183: Price: 0.011558 Price Diff: 2.9999999999995E-6 Price Per: 0.026 Price Up: 40 Price Stable: 40 Price Down: 20
03:18:00.183: Volume: 12.95761601 Volume Diff: 0.024103719999999 Volume Per: 0.186 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.184: 6 M
03:18:00.184: Memory GET VAR
03:18:00.184: Key: markets_m_btc_bch_202110040312_price
03:18:00.184: Active -> Returning Memory Value
03:18:00.184: Memory GET VAR
03:18:00.184: Key: markets_m_btc_bch_202110040312_volume
03:18:00.184: Active -> Returning Memory Value
03:18:00.185: Price: 0.011557 Price Diff: 4.0000000000005E-6 Price Per: 0.0346 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
03:18:00.185: Volume: 12.95756972 Volume Diff: 0.02415001 Volume Per: 0.1864 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.185: 7 M
03:18:00.185: Memory GET VAR
03:18:00.185: Key: markets_m_btc_bch_202110040311_price
03:18:00.185: Active -> Returning Memory Value
03:18:00.185: Memory GET VAR
03:18:00.185: Key: markets_m_btc_bch_202110040311_volume
03:18:00.185: Active -> Returning Memory Value
03:18:00.186: Price: 0.011556 Price Diff: 4.9999999999998E-6 Price Per: 0.0433 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
03:18:00.186: Volume: 12.95568583 Volume Diff: 0.0260339 Volume Per: 0.2009 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
03:18:00.187: 8 M
03:18:00.187: Memory GET VAR
03:18:00.187: Key: markets_m_btc_bch_202110040310_price
03:18:00.187: Active -> Returning Memory Value
03:18:00.187: Memory GET VAR
03:18:00.187: Key: markets_m_btc_bch_202110040310_volume
03:18:00.187: Active -> Returning Memory Value
03:18:00.188: Price: 0.011552 Price Diff: 9.0000000000003E-6 Price Per: 0.0779 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
03:18:00.188: Volume: 12.96443994 Volume Diff: 0.01727979 Volume Per: 0.1333 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:18:00.188: 9 M
03:18:00.189: Memory GET VAR
03:18:00.189: Key: markets_m_btc_bch_202110040309_price
03:18:00.189: Active -> Returning Memory Value
03:18:00.189: Memory GET VAR
03:18:00.189: Key: markets_m_btc_bch_202110040309_volume
03:18:00.189: Active -> Returning Memory Value
03:18:00.190: Price: 0.01156 Price Diff: 9.9999999999927E-7 Price Per: 0.0087 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
03:18:00.190: Volume: 12.96799644 Volume Diff: 0.01372329 Volume Per: 0.1058 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:18:00.190: 10 M
03:18:00.190: Memory GET VAR
03:18:00.190: Key: markets_m_btc_bch_202110040308_price
03:18:00.190: Active -> Returning Memory Value
03:18:00.191: Memory GET VAR
03:18:00.191: Key: markets_m_btc_bch_202110040308_volume
03:18:00.191: Active -> Returning Memory Value
03:18:00.191: Price: 0.011562 Price Diff: -9.9999999999927E-7 Price Per: -0.0086 Price Up: 50 Price Stable: 20 Price Down: 30
03:18:00.191: Volume: 12.98072677 Volume Diff: 0.0009929599999996 Volume Per: 0.0076 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.192: 15 M
03:18:00.192: Memory GET VAR
03:18:00.192: Key: markets_m_btc_bch_202110040303_price
03:18:00.192: Active -> Returning Memory Value
03:18:00.192: Memory GET VAR
03:18:00.192: Key: markets_m_btc_bch_202110040303_volume
03:18:00.192: Active -> Returning Memory Value
03:18:00.193: Price: 0.011591 Price Diff: -3.0000000000001E-5 Price Per: -0.2588 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
03:18:00.194: Volume: 13.0685975 Volume Diff: -0.086877769999999 Volume Per: -0.6648 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.194: 20 M
03:18:00.194: Memory GET VAR
03:18:00.194: Key: markets_m_btc_bch_202110040258_price
03:18:00.194: Active -> Returning Memory Value
03:18:00.194: Memory GET VAR
03:18:00.194: Key: markets_m_btc_bch_202110040258_volume
03:18:00.194: Active -> Returning Memory Value
03:18:00.195: Price: 0.011587 Price Diff: -2.6E-5 Price Per: -0.2244 Price Up: 35 Price Stable: 10 Price Down: 55
03:18:00.195: Volume: 12.98334937 Volume Diff: -0.0016296399999991 Volume Per: -0.0126 Volume Up: 35 Volume Stable: 0 Volume Down: 65
03:18:00.196: 25 M
03:18:00.196: Memory GET VAR
03:18:00.196: Key: markets_m_btc_bch_202110040253_price
03:18:00.196: Active -> Returning Memory Value
03:18:00.196: Memory GET VAR
03:18:00.196: Key: markets_m_btc_bch_202110040253_volume
03:18:00.196: Active -> Returning Memory Value
03:18:00.197: Price: 0.011579 Price Diff: -1.8000000000001E-5 Price Per: -0.1555 Price Up: 40 Price Stable: 12 Price Down: 48
03:18:00.197: Volume: 12.99642013 Volume Diff: -0.014700400000001 Volume Per: -0.1131 Volume Up: 36 Volume Stable: 0 Volume Down: 64
03:18:00.198: 30 M
03:18:00.198: Memory GET VAR
03:18:00.198: Key: markets_m_btc_bch_202110040248_price
03:18:00.198: Active -> Returning Memory Value
03:18:00.198: Memory GET VAR
03:18:00.198: Key: markets_m_btc_bch_202110040248_volume
03:18:00.198: Active -> Returning Memory Value
03:18:00.199: Price: 0.011553 Price Diff: 7.9999999999993E-6 Price Per: 0.0692 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
03:18:00.199: Volume: 12.94461662 Volume Diff: 0.03710311 Volume Per: 0.2866 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:18:00.200: 40 M
03:18:00.200: Memory GET VAR
03:18:00.200: Key: markets_m_btc_bch_202110040238_price
03:18:00.200: Active -> Returning Memory Value
03:18:00.201: Memory GET VAR
03:18:00.201: Key: markets_m_btc_bch_202110040238_volume
03:18:00.201: Active -> Returning Memory Value
03:18:00.201: Price: 0.011531 Price Diff: 3.0000000000001E-5 Price Per: 0.2602 Price Up: 55 Price Stable: 7.5 Price Down: 37.5
03:18:00.202: Volume: 12.90793977 Volume Diff: 0.07377996 Volume Per: 0.5716 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
03:18:00.203: 50 M
03:18:00.203: Memory GET VAR
03:18:00.203: Key: markets_m_btc_bch_202110040228_price
03:18:00.203: Active -> Returning Memory Value
03:18:00.203: Memory GET VAR
03:18:00.203: Key: markets_m_btc_bch_202110040228_volume
03:18:00.203: Active -> Returning Memory Value
03:18:00.204: Price: 0.011527 Price Diff: 3.3999999999999E-5 Price Per: 0.295 Price Up: 54 Price Stable: 8 Price Down: 38
03:18:00.204: Volume: 12.90732367 Volume Diff: 0.07439606 Volume Per: 0.5764 Volume Up: 58 Volume Stable: 0 Volume Down: 42
03:18:00.205: 60 M
03:18:00.205: Memory GET VAR
03:18:00.205: Key: markets_m_btc_bch_202110040218_price
03:18:00.205: Active -> Returning Memory Value
03:18:00.205: Memory GET VAR
03:18:00.205: Key: markets_m_btc_bch_202110040218_volume
03:18:00.205: Active -> Returning Memory Value
03:18:00.206: Price: 0.011527 Price Diff: 3.3999999999999E-5 Price Per: 0.295 Price Up: 51.67 Price Stable: 8.33 Price Down: 40
03:18:00.206: Volume: 12.88943377 Volume Diff: 0.09228596 Volume Per: 0.716 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
03:18:00.207: Market: BTC-CRO
03:18:00.207: Memory GET VAR
03:18:00.207: Key: markets_m_btc_cro_last_price
03:18:00.207: Active -> Returning Memory Value
03:18:00.207: Memory GET VAR
03:18:00.207: Key: markets_m_btc_cro_last_volume
03:18:00.207: Active -> Returning Memory Value
03:18:00.207: Market: BTC-CRO
03:18:00.207: Price Now: 3.69E-6
03:18:00.207: Volume Now: 120.43622471
03:18:00.207: 2 M
03:18:00.207: Memory GET VAR
03:18:00.207: Key: markets_m_btc_cro_202110040316_price
03:18:00.207: Active -> Returning Memory Value
03:18:00.207: Memory GET VAR
03:18:00.207: Key: markets_m_btc_cro_202110040316_volume
03:18:00.207: Active -> Returning Memory Value
03:18:00.209: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:18:00.209: Volume: 120.55834016 Volume Diff: -0.12211545 Volume Per: -0.1013 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:18:00.210: 3 M
03:18:00.210: Memory GET VAR
03:18:00.210: Key: markets_m_btc_cro_202110040315_price
03:18:00.210: Active -> Returning Memory Value
03:18:00.210: Memory GET VAR
03:18:00.210: Key: markets_m_btc_cro_202110040315_volume
03:18:00.210: Active -> Returning Memory Value
03:18:00.211: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:18:00.211: Volume: 120.32808721 Volume Diff: 0.1081375 Volume Per: 0.0899 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.212: 4 M
03:18:00.212: Memory GET VAR
03:18:00.212: Key: markets_m_btc_cro_202110040314_price
03:18:00.212: Active -> Returning Memory Value
03:18:00.212: Memory GET VAR
03:18:00.212: Key: markets_m_btc_cro_202110040314_volume
03:18:00.212: Active -> Returning Memory Value
03:18:00.213: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:18:00.213: Volume: 120.46539906 Volume Diff: -0.029174349999991 Volume Per: -0.0242 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:18:00.214: 5 M
03:18:00.214: Memory GET VAR
03:18:00.214: Key: markets_m_btc_cro_202110040313_price
03:18:00.214: Active -> Returning Memory Value
03:18:00.214: Memory GET VAR
03:18:00.214: Key: markets_m_btc_cro_202110040313_volume
03:18:00.214: Active -> Returning Memory Value
03:18:00.215: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:18:00.215: Volume: 120.54987288 Volume Diff: -0.11364816999999 Volume Per: -0.0943 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:18:00.216: 6 M
03:18:00.216: Memory GET VAR
03:18:00.216: Key: markets_m_btc_cro_202110040312_price
03:18:00.216: Active -> Returning Memory Value
03:18:00.216: Memory GET VAR
03:18:00.216: Key: markets_m_btc_cro_202110040312_volume
03:18:00.216: Active -> Returning Memory Value
03:18:00.217: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:18:00.217: Volume: 120.80855442 Volume Diff: -0.37232970999999 Volume Per: -0.3082 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
03:18:00.218: 7 M
03:18:00.218: Memory GET VAR
03:18:00.218: Key: markets_m_btc_cro_202110040311_price
03:18:00.218: Active -> Returning Memory Value
03:18:00.218: Memory GET VAR
03:18:00.218: Key: markets_m_btc_cro_202110040311_volume
03:18:00.218: Active -> Returning Memory Value
03:18:00.219: Price: 3.68E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2717 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
03:18:00.219: Volume: 120.56488646 Volume Diff: -0.12866174999999 Volume Per: -0.1067 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
03:18:00.220: 8 M
03:18:00.220: Memory GET VAR
03:18:00.220: Key: markets_m_btc_cro_202110040310_price
03:18:00.220: Active -> Returning Memory Value
03:18:00.220: Memory GET VAR
03:18:00.220: Key: markets_m_btc_cro_202110040310_volume
03:18:00.220: Active -> Returning Memory Value
03:18:00.221: Price: 3.68E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2717 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
03:18:00.221: Volume: 120.44760586 Volume Diff: -0.011381149999991 Volume Per: -0.0094 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:18:00.222: 9 M
03:18:00.222: Memory GET VAR
03:18:00.222: Key: markets_m_btc_cro_202110040309_price
03:18:00.223: Active -> Returning Memory Value
03:18:00.223: Memory GET VAR
03:18:00.223: Key: markets_m_btc_cro_202110040309_volume
03:18:00.223: Active -> Returning Memory Value
03:18:00.225: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
03:18:00.225: Volume: 120.55893861 Volume Diff: -0.12271389999999 Volume Per: -0.1018 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.226: 10 M
03:18:00.226: Memory GET VAR
03:18:00.226: Key: markets_m_btc_cro_202110040308_price
03:18:00.227: Active -> Returning Memory Value
03:18:00.227: Memory GET VAR
03:18:00.227: Key: markets_m_btc_cro_202110040308_volume
03:18:00.228: Active -> Returning Memory Value
03:18:00.229: Price: 3.68E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2717 Price Up: 20 Price Stable: 70 Price Down: 10
03:18:00.229: Volume: 120.54553312 Volume Diff: -0.10930841 Volume Per: -0.0907 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.230: 15 M
03:18:00.230: Memory GET VAR
03:18:00.230: Key: markets_m_btc_cro_202110040303_price
03:18:00.230: Active -> Returning Memory Value
03:18:00.231: Memory GET VAR
03:18:00.231: Key: markets_m_btc_cro_202110040303_volume
03:18:00.231: Active -> Returning Memory Value
03:18:00.232: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
03:18:00.232: Volume: 120.01090624 Volume Diff: 0.42531847000001 Volume Per: 0.3544 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.233: 20 M
03:18:00.233: Memory GET VAR
03:18:00.233: Key: markets_m_btc_cro_202110040258_price
03:18:00.233: Active -> Returning Memory Value
03:18:00.233: Memory GET VAR
03:18:00.233: Key: markets_m_btc_cro_202110040258_volume
03:18:00.233: Active -> Returning Memory Value
03:18:00.234: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
03:18:00.234: Volume: 120.48123212 Volume Diff: -0.045007409999997 Volume Per: -0.0374 Volume Up: 35 Volume Stable: 0 Volume Down: 65
03:18:00.235: 25 M
03:18:00.235: Memory GET VAR
03:18:00.235: Key: markets_m_btc_cro_202110040253_price
03:18:00.235: Active -> Returning Memory Value
03:18:00.235: Memory GET VAR
03:18:00.235: Key: markets_m_btc_cro_202110040253_volume
03:18:00.236: Active -> Returning Memory Value
03:18:00.236: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 16 Price Stable: 68 Price Down: 16
03:18:00.236: Volume: 120.50246508 Volume Diff: -0.066240369999989 Volume Per: -0.055 Volume Up: 36 Volume Stable: 0 Volume Down: 64
03:18:00.237: 30 M
03:18:00.237: Memory GET VAR
03:18:00.237: Key: markets_m_btc_cro_202110040248_price
03:18:00.237: Active -> Returning Memory Value
03:18:00.237: Memory GET VAR
03:18:00.237: Key: markets_m_btc_cro_202110040248_volume
03:18:00.237: Active -> Returning Memory Value
03:18:00.238: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
03:18:00.238: Volume: 121.59881329 Volume Diff: -1.16258858 Volume Per: -0.9561 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.239: 40 M
03:18:00.239: Memory GET VAR
03:18:00.239: Key: markets_m_btc_cro_202110040238_price
03:18:00.239: Active -> Returning Memory Value
03:18:00.239: Memory GET VAR
03:18:00.239: Key: markets_m_btc_cro_202110040238_volume
03:18:00.239: Active -> Returning Memory Value
03:18:00.240: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
03:18:00.240: Volume: 121.91377992 Volume Diff: -1.47755521 Volume Per: -1.212 Volume Up: 35 Volume Stable: 0 Volume Down: 65
03:18:00.241: 50 M
03:18:00.241: Memory GET VAR
03:18:00.241: Key: markets_m_btc_cro_202110040228_price
03:18:00.241: Active -> Returning Memory Value
03:18:00.241: Memory GET VAR
03:18:00.241: Key: markets_m_btc_cro_202110040228_volume
03:18:00.241: Active -> Returning Memory Value
03:18:00.242: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 16 Price Stable: 68 Price Down: 16
03:18:00.242: Volume: 82.90859239 Volume Diff: 37.52763232 Volume Per: 45.2639 Volume Up: 32 Volume Stable: 0 Volume Down: 68
03:18:00.243: 60 M
03:18:00.243: Memory GET VAR
03:18:00.243: Key: markets_m_btc_cro_202110040218_price
03:18:00.244: Active -> Returning Memory Value
03:18:00.244: Memory GET VAR
03:18:00.244: Key: markets_m_btc_cro_202110040218_volume
03:18:00.244: Active -> Returning Memory Value
03:18:00.244: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
03:18:00.244: Volume: 91.70955264 Volume Diff: 28.72667207 Volume Per: 31.3235 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
03:18:00.245: Market: BTC-DOGE
03:18:00.245: Memory GET VAR
03:18:00.245: Key: markets_m_btc_doge_last_price
03:18:00.245: Active -> Returning Memory Value
03:18:00.245: Memory GET VAR
03:18:00.245: Key: markets_m_btc_doge_last_volume
03:18:00.245: Active -> Returning Memory Value
03:18:00.245: Market: BTC-DOGE
03:18:00.245: Price Now: 4.52E-6
03:18:00.245: Volume Now: 8.16271256
03:18:00.245: 2 M
03:18:00.245: Memory GET VAR
03:18:00.245: Key: markets_m_btc_doge_202110040316_price
03:18:00.245: Active -> Returning Memory Value
03:18:00.245: Memory GET VAR
03:18:00.245: Key: markets_m_btc_doge_202110040316_volume
03:18:00.245: Active -> Returning Memory Value
03:18:00.247: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:18:00.247: Volume: 8.15929898 Volume Diff: 0.0034135799999984 Volume Per: 0.0418 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:18:00.248: 3 M
03:18:00.248: Memory GET VAR
03:18:00.248: Key: markets_m_btc_doge_202110040315_price
03:18:00.248: Active -> Returning Memory Value
03:18:00.248: Memory GET VAR
03:18:00.248: Key: markets_m_btc_doge_202110040315_volume
03:18:00.248: Active -> Returning Memory Value
03:18:00.248: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
03:18:00.248: Volume: 8.16122462 Volume Diff: 0.0014879399999987 Volume Per: 0.0182 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.249: 4 M
03:18:00.249: Memory GET VAR
03:18:00.249: Key: markets_m_btc_doge_202110040314_price
03:18:00.249: Active -> Returning Memory Value
03:18:00.249: Memory GET VAR
03:18:00.249: Key: markets_m_btc_doge_202110040314_volume
03:18:00.249: Active -> Returning Memory Value
03:18:00.250: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 25 Price Stable: 75 Price Down: 0
03:18:00.250: Volume: 8.16245775 Volume Diff: 0.00025480999999949 Volume Per: 0.0031 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.251: 5 M
03:18:00.251: Memory GET VAR
03:18:00.251: Key: markets_m_btc_doge_202110040313_price
03:18:00.251: Active -> Returning Memory Value
03:18:00.251: Memory GET VAR
03:18:00.251: Key: markets_m_btc_doge_202110040313_volume
03:18:00.251: Active -> Returning Memory Value
03:18:00.252: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 20 Price Stable: 80 Price Down: 0
03:18:00.252: Volume: 8.16322907 Volume Diff: -0.00051651000000064 Volume Per: -0.0063 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.252: 6 M
03:18:00.252: Memory GET VAR
03:18:00.252: Key: markets_m_btc_doge_202110040312_price
03:18:00.252: Active -> Returning Memory Value
03:18:00.252: Memory GET VAR
03:18:00.253: Key: markets_m_btc_doge_202110040312_volume
03:18:00.253: Active -> Returning Memory Value
03:18:00.254: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
03:18:00.254: Volume: 8.16286991 Volume Diff: -0.00015735000000028 Volume Per: -0.0019 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.255: 7 M
03:18:00.255: Memory GET VAR
03:18:00.255: Key: markets_m_btc_doge_202110040311_price
03:18:00.255: Active -> Returning Memory Value
03:18:00.255: Memory GET VAR
03:18:00.255: Key: markets_m_btc_doge_202110040311_volume
03:18:00.255: Active -> Returning Memory Value
03:18:00.257: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
03:18:00.257: Volume: 8.16186455 Volume Diff: 0.00084800999999857 Volume Per: 0.0104 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:18:00.257: 8 M
03:18:00.257: Memory GET VAR
03:18:00.258: Key: markets_m_btc_doge_202110040310_price
03:18:00.258: Active -> Returning Memory Value
03:18:00.258: Memory GET VAR
03:18:00.258: Key: markets_m_btc_doge_202110040310_volume
03:18:00.258: Active -> Returning Memory Value
03:18:00.259: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
03:18:00.259: Volume: 8.15875304 Volume Diff: 0.0039595199999987 Volume Per: 0.0485 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:18:00.259: 9 M
03:18:00.259: Memory GET VAR
03:18:00.259: Key: markets_m_btc_doge_202110040309_price
03:18:00.259: Active -> Returning Memory Value
03:18:00.259: Memory GET VAR
03:18:00.259: Key: markets_m_btc_doge_202110040309_volume
03:18:00.259: Active -> Returning Memory Value
03:18:00.261: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
03:18:00.261: Volume: 8.16001009 Volume Diff: 0.0027024699999991 Volume Per: 0.0331 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:18:00.262: 10 M
03:18:00.262: Memory GET VAR
03:18:00.262: Key: markets_m_btc_doge_202110040308_price
03:18:00.262: Active -> Returning Memory Value
03:18:00.262: Memory GET VAR
03:18:00.262: Key: markets_m_btc_doge_202110040308_volume
03:18:00.262: Active -> Returning Memory Value
03:18:00.263: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 10 Price Stable: 90 Price Down: 0
03:18:00.263: Volume: 8.16168645 Volume Diff: 0.0010261099999997 Volume Per: 0.0126 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.264: 15 M
03:18:00.264: Memory GET VAR
03:18:00.264: Key: markets_m_btc_doge_202110040303_price
03:18:00.264: Active -> Returning Memory Value
03:18:00.264: Memory GET VAR
03:18:00.264: Key: markets_m_btc_doge_202110040303_volume
03:18:00.264: Active -> Returning Memory Value
03:18:00.265: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
03:18:00.265: Volume: 8.16410411 Volume Diff: -0.001391550000001 Volume Per: -0.017 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:18:00.266: 20 M
03:18:00.266: Memory GET VAR
03:18:00.266: Key: markets_m_btc_doge_202110040258_price
03:18:00.266: Active -> Returning Memory Value
03:18:00.266: Memory GET VAR
03:18:00.266: Key: markets_m_btc_doge_202110040258_volume
03:18:00.266: Active -> Returning Memory Value
03:18:00.267: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
03:18:00.267: Volume: 8.15259242 Volume Diff: 0.01012014 Volume Per: 0.1241 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:18:00.268: 25 M
03:18:00.268: Memory GET VAR
03:18:00.268: Key: markets_m_btc_doge_202110040253_price
03:18:00.268: Active -> Returning Memory Value
03:18:00.268: Memory GET VAR
03:18:00.268: Key: markets_m_btc_doge_202110040253_volume
03:18:00.268: Active -> Returning Memory Value
03:18:00.269: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 8 Price Stable: 88 Price Down: 4
03:18:00.269: Volume: 8.16190555 Volume Diff: 0.00080700999999905 Volume Per: 0.0099 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:18:00.270: 30 M
03:18:00.270: Memory GET VAR
03:18:00.270: Key: markets_m_btc_doge_202110040248_price
03:18:00.270: Active -> Returning Memory Value
03:18:00.270: Memory GET VAR
03:18:00.270: Key: markets_m_btc_doge_202110040248_volume
03:18:00.270: Active -> Returning Memory Value
03:18:00.270: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 6.67 Price Stable: 90 Price Down: 3.33
03:18:00.270: Volume: 8.29048205 Volume Diff: -0.12776949 Volume Per: -1.5412 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.271: 40 M
03:18:00.271: Memory GET VAR
03:18:00.271: Key: markets_m_btc_doge_202110040238_price
03:18:00.271: Active -> Returning Memory Value
03:18:00.271: Memory GET VAR
03:18:00.271: Key: markets_m_btc_doge_202110040238_volume
03:18:00.271: Active -> Returning Memory Value
03:18:00.272: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 7.5 Price Stable: 87.5 Price Down: 5
03:18:00.272: Volume: 8.21415182 Volume Diff: -0.05143926 Volume Per: -0.6262 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:18:00.272: 50 M
03:18:00.272: Memory GET VAR
03:18:00.272: Key: markets_m_btc_doge_202110040228_price
03:18:00.272: Active -> Returning Memory Value
03:18:00.273: Memory GET VAR
03:18:00.273: Key: markets_m_btc_doge_202110040228_volume
03:18:00.273: Active -> Returning Memory Value
03:18:00.273: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 6 Price Stable: 88 Price Down: 6
03:18:00.273: Volume: 8.23405113 Volume Diff: -0.07133857 Volume Per: -0.8664 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:18:00.273: 60 M
03:18:00.273: Memory GET VAR
03:18:00.273: Key: markets_m_btc_doge_202110040218_price
03:18:00.273: Active -> Returning Memory Value
03:18:00.273: Memory GET VAR
03:18:00.273: Key: markets_m_btc_doge_202110040218_volume
03:18:00.273: Active -> Returning Memory Value
03:18:00.273: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
03:18:00.273: Volume: 8.24391723 Volume Diff: -0.08120467 Volume Per: -0.985 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
03:18:00.274: Market: BTC-DOT
03:18:00.274: Memory GET VAR
03:18:00.274: Key: markets_m_btc_dot_last_price
03:18:00.274: Active -> Returning Memory Value
03:18:00.274: Memory GET VAR
03:18:00.274: Key: markets_m_btc_dot_last_volume
03:18:00.274: Active -> Returning Memory Value
03:18:00.274: Market: BTC-DOT
03:18:00.274: Price Now: 0.0006506
03:18:00.274: Volume Now: 44.19213935
03:18:00.274: 2 M
03:18:00.274: Memory GET VAR
03:18:00.274: Key: markets_m_btc_dot_202110040316_price
03:18:00.274: Active -> Returning Memory Value
03:18:00.274: Memory GET VAR
03:18:00.274: Key: markets_m_btc_dot_202110040316_volume
03:18:00.274: Active -> Returning Memory Value
03:18:00.275: Price: 0.0006516 Price Diff: -1.0E-6 Price Per: -0.1535 Price Up: 0 Price Stable: 50 Price Down: 50
03:18:00.275: Volume: 44.27371916 Volume Diff: -0.081579810000001 Volume Per: -0.1843 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:18:00.276: 3 M
03:18:00.276: Memory GET VAR
03:18:00.276: Key: markets_m_btc_dot_202110040315_price
03:18:00.276: Active -> Returning Memory Value
03:18:00.276: Memory GET VAR
03:18:00.276: Key: markets_m_btc_dot_202110040315_volume
03:18:00.276: Active -> Returning Memory Value
03:18:00.277: Price: 0.0006503 Price Diff: 2.9999999999995E-7 Price Per: 0.0461 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
03:18:00.277: Volume: 44.18777321 Volume Diff: 0.0043661399999948 Volume Per: 0.0099 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.278: 4 M
03:18:00.278: Memory GET VAR
03:18:00.278: Key: markets_m_btc_dot_202110040314_price
03:18:00.278: Active -> Returning Memory Value
03:18:00.278: Memory GET VAR
03:18:00.278: Key: markets_m_btc_dot_202110040314_volume
03:18:00.278: Active -> Returning Memory Value
03:18:00.279: Price: 0.0006505 Price Diff: 9.9999999999948E-8 Price Per: 0.0154 Price Up: 25 Price Stable: 25 Price Down: 50
03:18:00.279: Volume: 44.25544373 Volume Diff: -0.063304380000005 Volume Per: -0.143 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:18:00.280: 5 M
03:18:00.280: Memory GET VAR
03:18:00.280: Key: markets_m_btc_dot_202110040313_price
03:18:00.280: Active -> Returning Memory Value
03:18:00.280: Memory GET VAR
03:18:00.280: Key: markets_m_btc_dot_202110040313_volume
03:18:00.280: Active -> Returning Memory Value
03:18:00.281: Price: 0.0006502 Price Diff: 4.0000000000001E-7 Price Per: 0.0615 Price Up: 40 Price Stable: 20 Price Down: 40
03:18:00.281: Volume: 44.24117979 Volume Diff: -0.049040439999999 Volume Per: -0.1108 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.282: 6 M
03:18:00.282: Memory GET VAR
03:18:00.282: Key: markets_m_btc_dot_202110040312_price
03:18:00.282: Active -> Returning Memory Value
03:18:00.282: Memory GET VAR
03:18:00.282: Key: markets_m_btc_dot_202110040312_volume
03:18:00.282: Active -> Returning Memory Value
03:18:00.283: Price: 0.0006504 Price Diff: 2.0E-7 Price Per: 0.0308 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
03:18:00.283: Volume: 44.25924709 Volume Diff: -0.067107740000004 Volume Per: -0.1516 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.283: 7 M
03:18:00.283: Memory GET VAR
03:18:00.283: Key: markets_m_btc_dot_202110040311_price
03:18:00.283: Active -> Returning Memory Value
03:18:00.283: Memory GET VAR
03:18:00.283: Key: markets_m_btc_dot_202110040311_volume
03:18:00.283: Active -> Returning Memory Value
03:18:00.285: Price: 0.0006502 Price Diff: 4.0000000000001E-7 Price Per: 0.0615 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
03:18:00.285: Volume: 44.2486279 Volume Diff: -0.056488550000005 Volume Per: -0.1277 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:18:00.285: 8 M
03:18:00.285: Memory GET VAR
03:18:00.285: Key: markets_m_btc_dot_202110040310_price
03:18:00.285: Active -> Returning Memory Value
03:18:00.285: Memory GET VAR
03:18:00.285: Key: markets_m_btc_dot_202110040310_volume
03:18:00.285: Active -> Returning Memory Value
03:18:00.286: Price: 0.0006502 Price Diff: 4.0000000000001E-7 Price Per: 0.0615 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
03:18:00.286: Volume: 44.24449055 Volume Diff: -0.052351200000004 Volume Per: -0.1183 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.287: 9 M
03:18:00.287: Memory GET VAR
03:18:00.287: Key: markets_m_btc_dot_202110040309_price
03:18:00.287: Active -> Returning Memory Value
03:18:00.287: Memory GET VAR
03:18:00.287: Key: markets_m_btc_dot_202110040309_volume
03:18:00.287: Active -> Returning Memory Value
03:18:00.288: Price: 0.0006505 Price Diff: 9.9999999999948E-8 Price Per: 0.0154 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
03:18:00.288: Volume: 44.21635818 Volume Diff: -0.024218830000002 Volume Per: -0.0548 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:18:00.289: 10 M
03:18:00.289: Memory GET VAR
03:18:00.289: Key: markets_m_btc_dot_202110040308_price
03:18:00.289: Active -> Returning Memory Value
03:18:00.289: Memory GET VAR
03:18:00.289: Key: markets_m_btc_dot_202110040308_volume
03:18:00.289: Active -> Returning Memory Value
03:18:00.290: Price: 0.0006502 Price Diff: 4.0000000000001E-7 Price Per: 0.0615 Price Up: 40 Price Stable: 20 Price Down: 40
03:18:00.290: Volume: 44.20644117 Volume Diff: -0.01430182 Volume Per: -0.0324 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.290: 15 M
03:18:00.290: Memory GET VAR
03:18:00.290: Key: markets_m_btc_dot_202110040303_price
03:18:00.290: Active -> Returning Memory Value
03:18:00.290: Memory GET VAR
03:18:00.290: Key: markets_m_btc_dot_202110040303_volume
03:18:00.290: Active -> Returning Memory Value
03:18:00.291: Price: 0.0006517 Price Diff: -1.1E-6 Price Per: -0.1688 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
03:18:00.291: Volume: 44.17711049 Volume Diff: 0.015028860000001 Volume Per: 0.034 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:18:00.291: 20 M
03:18:00.291: Memory GET VAR
03:18:00.291: Key: markets_m_btc_dot_202110040258_price
03:18:00.291: Active -> Returning Memory Value
03:18:00.291: Memory GET VAR
03:18:00.291: Key: markets_m_btc_dot_202110040258_volume
03:18:00.291: Active -> Returning Memory Value
03:18:00.292: Price: 0.0006526 Price Diff: -2.0E-6 Price Per: -0.3065 Price Up: 35 Price Stable: 10 Price Down: 55
03:18:00.292: Volume: 44.13132816 Volume Diff: 0.060811189999995 Volume Per: 0.1378 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.293: 25 M
03:18:00.293: Memory GET VAR
03:18:00.293: Key: markets_m_btc_dot_202110040253_price
03:18:00.293: Active -> Returning Memory Value
03:18:00.293: Memory GET VAR
03:18:00.293: Key: markets_m_btc_dot_202110040253_volume
03:18:00.293: Active -> Returning Memory Value
03:18:00.294: Price: 0.0006515 Price Diff: -8.9999999999997E-7 Price Per: -0.1381 Price Up: 40 Price Stable: 16 Price Down: 44
03:18:00.294: Volume: 43.99477977 Volume Diff: 0.19735958 Volume Per: 0.4486 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.294: 30 M
03:18:00.294: Memory GET VAR
03:18:00.294: Key: markets_m_btc_dot_202110040248_price
03:18:00.294: Active -> Returning Memory Value
03:18:00.294: Memory GET VAR
03:18:00.294: Key: markets_m_btc_dot_202110040248_volume
03:18:00.294: Active -> Returning Memory Value
03:18:00.294: Price: 0.0006515 Price Diff: -8.9999999999997E-7 Price Per: -0.1381 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
03:18:00.294: Volume: 44.07418628 Volume Diff: 0.11795307 Volume Per: 0.2676 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:18:00.295: 40 M
03:18:00.296: Memory GET VAR
03:18:00.296: Key: markets_m_btc_dot_202110040238_price
03:18:00.296: Active -> Returning Memory Value
03:18:00.296: Memory GET VAR
03:18:00.296: Key: markets_m_btc_dot_202110040238_volume
03:18:00.296: Active -> Returning Memory Value
03:18:00.296: Price: 0.000651 Price Diff: -4.0000000000001E-7 Price Per: -0.0614 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
03:18:00.297: Volume: 29.40278216 Volume Diff: 14.78935719 Volume Per: 50.2992 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:18:00.297: 50 M
03:18:00.297: Memory GET VAR
03:18:00.297: Key: markets_m_btc_dot_202110040228_price
03:18:00.297: Active -> Returning Memory Value
03:18:00.297: Memory GET VAR
03:18:00.297: Key: markets_m_btc_dot_202110040228_volume
03:18:00.297: Active -> Returning Memory Value
03:18:00.299: Price: 0.0006503 Price Diff: 2.9999999999995E-7 Price Per: 0.0461 Price Up: 42 Price Stable: 10 Price Down: 48
03:18:00.299: Volume: 29.46357442 Volume Diff: 14.72856493 Volume Per: 49.9891 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.299: 60 M
03:18:00.299: Memory GET VAR
03:18:00.299: Key: markets_m_btc_dot_202110040218_price
03:18:00.299: Active -> Returning Memory Value
03:18:00.299: Memory GET VAR
03:18:00.299: Key: markets_m_btc_dot_202110040218_volume
03:18:00.299: Active -> Returning Memory Value
03:18:00.301: Price: 0.0006495 Price Diff: 1.1E-6 Price Per: 0.1694 Price Up: 45 Price Stable: 8.33 Price Down: 46.67
03:18:00.301: Volume: 29.65875839 Volume Diff: 14.53338096 Volume Per: 49.002 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
03:18:00.301: Market: BTC-DYDX
03:18:00.301: Memory GET VAR
03:18:00.301: Key: markets_m_btc_dydx_last_price
03:18:00.301: Active -> Returning Memory Value
03:18:00.301: Memory GET VAR
03:18:00.301: Key: markets_m_btc_dydx_last_volume
03:18:00.301: Active -> Returning Memory Value
03:18:00.301: Market: BTC-DYDX
03:18:00.301: Price Now: 0.00053142
03:18:00.301: Volume Now: 13.75400519
03:18:00.301: 2 M
03:18:00.301: Memory GET VAR
03:18:00.301: Key: markets_m_btc_dydx_202110040316_price
03:18:00.301: Active -> Returning Memory Value
03:18:00.301: Memory GET VAR
03:18:00.301: Key: markets_m_btc_dydx_202110040316_volume
03:18:00.301: Active -> Returning Memory Value
03:18:00.302: Price: 0.00053013 Price Diff: 1.29E-6 Price Per: 0.2433 Price Up: 100 Price Stable: 0 Price Down: 0
03:18:00.303: Volume: 13.72180169 Volume Diff: 0.032203500000001 Volume Per: 0.2347 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:18:00.304: 3 M
03:18:00.304: Memory GET VAR
03:18:00.304: Key: markets_m_btc_dydx_202110040315_price
03:18:00.304: Active -> Returning Memory Value
03:18:00.304: Memory GET VAR
03:18:00.304: Key: markets_m_btc_dydx_202110040315_volume
03:18:00.304: Active -> Returning Memory Value
03:18:00.305: Price: 0.00053106 Price Diff: 3.6000000000003E-7 Price Per: 0.0678 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:18:00.305: Volume: 14.07616643 Volume Diff: -0.32216124 Volume Per: -2.2887 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.306: 4 M
03:18:00.306: Memory GET VAR
03:18:00.306: Key: markets_m_btc_dydx_202110040314_price
03:18:00.306: Active -> Returning Memory Value
03:18:00.306: Memory GET VAR
03:18:00.306: Key: markets_m_btc_dydx_202110040314_volume
03:18:00.306: Active -> Returning Memory Value
03:18:00.306: Price: 0.00053065 Price Diff: 7.6999999999998E-7 Price Per: 0.1451 Price Up: 75 Price Stable: 0 Price Down: 25
03:18:00.306: Volume: 14.06639273 Volume Diff: -0.31238754 Volume Per: -2.2208 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:18:00.308: 5 M
03:18:00.308: Memory GET VAR
03:18:00.308: Key: markets_m_btc_dydx_202110040313_price
03:18:00.308: Active -> Returning Memory Value
03:18:00.308: Memory GET VAR
03:18:00.308: Key: markets_m_btc_dydx_202110040313_volume
03:18:00.308: Active -> Returning Memory Value
03:18:00.309: Price: 0.00053029 Price Diff: 1.13E-6 Price Per: 0.2131 Price Up: 80 Price Stable: 0 Price Down: 20
03:18:00.309: Volume: 14.0572386 Volume Diff: -0.30323341 Volume Per: -2.1571 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:18:00.310: 6 M
03:18:00.310: Memory GET VAR
03:18:00.310: Key: markets_m_btc_dydx_202110040312_price
03:18:00.310: Active -> Returning Memory Value
03:18:00.310: Memory GET VAR
03:18:00.310: Key: markets_m_btc_dydx_202110040312_volume
03:18:00.310: Active -> Returning Memory Value
03:18:00.311: Price: 0.00052875 Price Diff: 2.67E-6 Price Per: 0.505 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
03:18:00.311: Volume: 13.97751788 Volume Diff: -0.22351269 Volume Per: -1.5991 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
03:18:00.312: 7 M
03:18:00.312: Memory GET VAR
03:18:00.312: Key: markets_m_btc_dydx_202110040311_price
03:18:00.312: Active -> Returning Memory Value
03:18:00.312: Memory GET VAR
03:18:00.312: Key: markets_m_btc_dydx_202110040311_volume
03:18:00.312: Active -> Returning Memory Value
03:18:00.313: Price: 0.00053218 Price Diff: -7.6000000000004E-7 Price Per: -0.1428 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
03:18:00.313: Volume: 14.06686328 Volume Diff: -0.31285809 Volume Per: -2.2241 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
03:18:00.314: 8 M
03:18:00.314: Memory GET VAR
03:18:00.314: Key: markets_m_btc_dydx_202110040310_price
03:18:00.314: Active -> Returning Memory Value
03:18:00.314: Memory GET VAR
03:18:00.314: Key: markets_m_btc_dydx_202110040310_volume
03:18:00.314: Active -> Returning Memory Value
03:18:00.315: Price: 0.0005321 Price Diff: -6.7999999999997E-7 Price Per: -0.1278 Price Up: 75 Price Stable: 0 Price Down: 25
03:18:00.315: Volume: 14.02574256 Volume Diff: -0.27173737 Volume Per: -1.9374 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:18:00.316: 9 M
03:18:00.316: Memory GET VAR
03:18:00.316: Key: markets_m_btc_dydx_202110040309_price
03:18:00.316: Active -> Returning Memory Value
03:18:00.316: Memory GET VAR
03:18:00.316: Key: markets_m_btc_dydx_202110040309_volume
03:18:00.316: Active -> Returning Memory Value
03:18:00.317: Price: 0.00053279 Price Diff: -1.37E-6 Price Per: -0.2571 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:18:00.317: Volume: 14.04122438 Volume Diff: -0.28721919 Volume Per: -2.0455 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.318: 10 M
03:18:00.318: Memory GET VAR
03:18:00.318: Key: markets_m_btc_dydx_202110040308_price
03:18:00.318: Active -> Returning Memory Value
03:18:00.318: Memory GET VAR
03:18:00.318: Key: markets_m_btc_dydx_202110040308_volume
03:18:00.318: Active -> Returning Memory Value
03:18:00.319: Price: 0.00053231 Price Diff: -8.9000000000003E-7 Price Per: -0.1672 Price Up: 70 Price Stable: 0 Price Down: 30
03:18:00.319: Volume: 14.02870215 Volume Diff: -0.27469696 Volume Per: -1.9581 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:18:00.320: 15 M
03:18:00.320: Memory GET VAR
03:18:00.320: Key: markets_m_btc_dydx_202110040303_price
03:18:00.320: Active -> Returning Memory Value
03:18:00.320: Memory GET VAR
03:18:00.320: Key: markets_m_btc_dydx_202110040303_volume
03:18:00.320: Active -> Returning Memory Value
03:18:00.321: Price: 0.00053345 Price Diff: -2.03E-6 Price Per: -0.3805 Price Up: 60 Price Stable: 0 Price Down: 40
03:18:00.321: Volume: 13.51102796 Volume Diff: 0.24297723 Volume Per: 1.7984 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
03:18:00.322: 20 M
03:18:00.323: Memory GET VAR
03:18:00.323: Key: markets_m_btc_dydx_202110040258_price
03:18:00.323: Active -> Returning Memory Value
03:18:00.323: Memory GET VAR
03:18:00.323: Key: markets_m_btc_dydx_202110040258_volume
03:18:00.323: Active -> Returning Memory Value
03:18:00.323: Price: 0.00053103 Price Diff: 3.8999999999996E-7 Price Per: 0.0734 Price Up: 60 Price Stable: 0 Price Down: 40
03:18:00.323: Volume: 13.4824667 Volume Diff: 0.27153849 Volume Per: 2.014 Volume Up: 65 Volume Stable: 0 Volume Down: 35
03:18:00.324: 25 M
03:18:00.324: Memory GET VAR
03:18:00.325: Key: markets_m_btc_dydx_202110040253_price
03:18:00.325: Active -> Returning Memory Value
03:18:00.325: Memory GET VAR
03:18:00.325: Key: markets_m_btc_dydx_202110040253_volume
03:18:00.325: Active -> Returning Memory Value
03:18:00.326: Price: 0.00052924 Price Diff: 2.18E-6 Price Per: 0.4119 Price Up: 60 Price Stable: 0 Price Down: 40
03:18:00.326: Volume: 13.43712152 Volume Diff: 0.31688367 Volume Per: 2.3583 Volume Up: 64 Volume Stable: 0 Volume Down: 36
03:18:00.328: 30 M
03:18:00.328: Memory GET VAR
03:18:00.328: Key: markets_m_btc_dydx_202110040248_price
03:18:00.328: Active -> Returning Memory Value
03:18:00.328: Memory GET VAR
03:18:00.328: Key: markets_m_btc_dydx_202110040248_volume
03:18:00.328: Active -> Returning Memory Value
03:18:00.330: Price: 0.00052696 Price Diff: 4.46E-6 Price Per: 0.8464 Price Up: 60 Price Stable: 0 Price Down: 40
03:18:00.330: Volume: 13.37435862 Volume Diff: 0.37964657 Volume Per: 2.8386 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
03:18:00.331: 40 M
03:18:00.331: Memory GET VAR
03:18:00.331: Key: markets_m_btc_dydx_202110040238_price
03:18:00.331: Active -> Returning Memory Value
03:18:00.331: Memory GET VAR
03:18:00.331: Key: markets_m_btc_dydx_202110040238_volume
03:18:00.331: Active -> Returning Memory Value
03:18:00.332: Price: 0.00052765 Price Diff: 3.7700000000001E-6 Price Per: 0.7145 Price Up: 55 Price Stable: 0 Price Down: 45
03:18:00.332: Volume: 13.19001794 Volume Diff: 0.56398725 Volume Per: 4.2759 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.333: 50 M
03:18:00.333: Memory GET VAR
03:18:00.333: Key: markets_m_btc_dydx_202110040228_price
03:18:00.333: Active -> Returning Memory Value
03:18:00.333: Memory GET VAR
03:18:00.333: Key: markets_m_btc_dydx_202110040228_volume
03:18:00.333: Active -> Returning Memory Value
03:18:00.334: Price: 0.00053169 Price Diff: -2.7000000000002E-7 Price Per: -0.0508 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.334: Volume: 13.2913642 Volume Diff: 0.46264099 Volume Per: 3.4808 Volume Up: 56 Volume Stable: 0 Volume Down: 44
03:18:00.334: 60 M
03:18:00.334: Memory GET VAR
03:18:00.334: Key: markets_m_btc_dydx_202110040218_price
03:18:00.334: Active -> Returning Memory Value
03:18:00.334: Memory GET VAR
03:18:00.334: Key: markets_m_btc_dydx_202110040218_volume
03:18:00.334: Active -> Returning Memory Value
03:18:00.335: Price: 0.00053089 Price Diff: 5.3E-7 Price Per: 0.0998 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.335: Volume: 13.41420362 Volume Diff: 0.33980157 Volume Per: 2.5331 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:18:00.336: Market: BTC-EFI
03:18:00.336: Memory GET VAR
03:18:00.336: Key: markets_m_btc_efi_last_price
03:18:00.336: Active -> Returning Memory Value
03:18:00.336: Memory GET VAR
03:18:00.336: Key: markets_m_btc_efi_last_volume
03:18:00.336: Active -> Returning Memory Value
03:18:00.336: Market: BTC-EFI
03:18:00.336: Price Now: 1.644E-5
03:18:00.336: Volume Now: 3.21548973
03:18:00.336: 2 M
03:18:00.336: Memory GET VAR
03:18:00.336: Key: markets_m_btc_efi_202110040316_price
03:18:00.336: Active -> Returning Memory Value
03:18:00.336: Memory GET VAR
03:18:00.336: Key: markets_m_btc_efi_202110040316_volume
03:18:00.336: Active -> Returning Memory Value
03:18:00.338: Price: 1.645E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0608 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.338: Volume: 3.21698028 Volume Diff: -0.0014905500000002 Volume Per: -0.0463 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.339: 3 M
03:18:00.339: Memory GET VAR
03:18:00.339: Key: markets_m_btc_efi_202110040315_price
03:18:00.339: Active -> Returning Memory Value
03:18:00.339: Memory GET VAR
03:18:00.339: Key: markets_m_btc_efi_202110040315_volume
03:18:00.339: Active -> Returning Memory Value
03:18:00.340: Price: 1.641E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1828 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:18:00.340: Volume: 3.21029936 Volume Diff: 0.0051903699999998 Volume Per: 0.1617 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.340: 4 M
03:18:00.340: Memory GET VAR
03:18:00.340: Key: markets_m_btc_efi_202110040314_price
03:18:00.340: Active -> Returning Memory Value
03:18:00.340: Memory GET VAR
03:18:00.340: Key: markets_m_btc_efi_202110040314_volume
03:18:00.340: Active -> Returning Memory Value
03:18:00.341: Price: 1.641E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1828 Price Up: 50 Price Stable: 25 Price Down: 25
03:18:00.341: Volume: 3.20959908 Volume Diff: 0.00589065 Volume Per: 0.1835 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:18:00.342: 5 M
03:18:00.342: Memory GET VAR
03:18:00.342: Key: markets_m_btc_efi_202110040313_price
03:18:00.342: Active -> Returning Memory Value
03:18:00.342: Memory GET VAR
03:18:00.342: Key: markets_m_btc_efi_202110040313_volume
03:18:00.342: Active -> Returning Memory Value
03:18:00.342: Price: 1.641E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1828 Price Up: 40 Price Stable: 40 Price Down: 20
03:18:00.342: Volume: 3.20917509 Volume Diff: 0.0063146399999998 Volume Per: 0.1968 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:18:00.343: 6 M
03:18:00.343: Memory GET VAR
03:18:00.343: Key: markets_m_btc_efi_202110040312_price
03:18:00.343: Active -> Returning Memory Value
03:18:00.343: Memory GET VAR
03:18:00.343: Key: markets_m_btc_efi_202110040312_volume
03:18:00.343: Active -> Returning Memory Value
03:18:00.344: Price: 1.64E-5 Price Diff: 4.0E-8 Price Per: 0.2439 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
03:18:00.344: Volume: 3.20821356 Volume Diff: 0.0072761699999999 Volume Per: 0.2268 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
03:18:00.344: 7 M
03:18:00.344: Memory GET VAR
03:18:00.344: Key: markets_m_btc_efi_202110040311_price
03:18:00.344: Active -> Returning Memory Value
03:18:00.344: Memory GET VAR
03:18:00.344: Key: markets_m_btc_efi_202110040311_volume
03:18:00.344: Active -> Returning Memory Value
03:18:00.345: Price: 1.639E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.3051 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
03:18:00.345: Volume: 3.2055387 Volume Diff: 0.0099510299999999 Volume Per: 0.3104 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
03:18:00.345: 8 M
03:18:00.346: Memory GET VAR
03:18:00.346: Key: markets_m_btc_efi_202110040310_price
03:18:00.346: Active -> Returning Memory Value
03:18:00.346: Memory GET VAR
03:18:00.346: Key: markets_m_btc_efi_202110040310_volume
03:18:00.346: Active -> Returning Memory Value
03:18:00.346: Price: 1.639E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.3051 Price Up: 50 Price Stable: 37.5 Price Down: 12.5
03:18:00.346: Volume: 3.20503501 Volume Diff: 0.01045472 Volume Per: 0.3262 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
03:18:00.346: 9 M
03:18:00.347: Memory GET VAR
03:18:00.347: Key: markets_m_btc_efi_202110040309_price
03:18:00.347: Active -> Returning Memory Value
03:18:00.347: Memory GET VAR
03:18:00.347: Key: markets_m_btc_efi_202110040309_volume
03:18:00.347: Active -> Returning Memory Value
03:18:00.347: Price: 1.639E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.3051 Price Up: 44.44 Price Stable: 44.44 Price Down: 11.11
03:18:00.347: Volume: 3.20624016 Volume Diff: 0.0092495699999997 Volume Per: 0.2885 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
03:18:00.347: 10 M
03:18:00.347: Memory GET VAR
03:18:00.347: Key: markets_m_btc_efi_202110040308_price
03:18:00.347: Active -> Returning Memory Value
03:18:00.348: Memory GET VAR
03:18:00.348: Key: markets_m_btc_efi_202110040308_volume
03:18:00.348: Active -> Returning Memory Value
03:18:00.348: Price: 1.642E-5 Price Diff: 2.0E-8 Price Per: 0.1218 Price Up: 40 Price Stable: 40 Price Down: 20
03:18:00.348: Volume: 3.21065336 Volume Diff: 0.00483637 Volume Per: 0.1506 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:18:00.348: 15 M
03:18:00.348: Memory GET VAR
03:18:00.348: Key: markets_m_btc_efi_202110040303_price
03:18:00.348: Active -> Returning Memory Value
03:18:00.348: Memory GET VAR
03:18:00.348: Key: markets_m_btc_efi_202110040303_volume
03:18:00.348: Active -> Returning Memory Value
03:18:00.349: Price: 1.639E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.3051 Price Up: 40 Price Stable: 46.67 Price Down: 13.33
03:18:00.349: Volume: 3.24943685 Volume Diff: -0.03394712 Volume Per: -1.0447 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.349: 20 M
03:18:00.349: Memory GET VAR
03:18:00.349: Key: markets_m_btc_efi_202110040258_price
03:18:00.349: Active -> Returning Memory Value
03:18:00.349: Memory GET VAR
03:18:00.349: Key: markets_m_btc_efi_202110040258_volume
03:18:00.349: Active -> Returning Memory Value
03:18:00.349: Price: 1.641E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1828 Price Up: 40 Price Stable: 40 Price Down: 20
03:18:00.349: Volume: 3.2534466 Volume Diff: -0.03795687 Volume Per: -1.1667 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.350: 25 M
03:18:00.350: Memory GET VAR
03:18:00.350: Key: markets_m_btc_efi_202110040253_price
03:18:00.350: Active -> Returning Memory Value
03:18:00.350: Memory GET VAR
03:18:00.350: Key: markets_m_btc_efi_202110040253_volume
03:18:00.350: Active -> Returning Memory Value
03:18:00.351: Price: 1.642E-5 Price Diff: 2.0E-8 Price Per: 0.1218 Price Up: 44 Price Stable: 32 Price Down: 24
03:18:00.351: Volume: 3.25496701 Volume Diff: -0.03947728 Volume Per: -1.2128 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.351: 30 M
03:18:00.351: Memory GET VAR
03:18:00.351: Key: markets_m_btc_efi_202110040248_price
03:18:00.351: Active -> Returning Memory Value
03:18:00.351: Memory GET VAR
03:18:00.351: Key: markets_m_btc_efi_202110040248_volume
03:18:00.351: Active -> Returning Memory Value
03:18:00.351: Price: 1.656E-5 Price Diff: -1.2E-7 Price Per: -0.7246 Price Up: 40 Price Stable: 30 Price Down: 30
03:18:00.351: Volume: 3.28063473 Volume Diff: -0.065145 Volume Per: -1.9857 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:18:00.352: 40 M
03:18:00.352: Memory GET VAR
03:18:00.352: Key: markets_m_btc_efi_202110040238_price
03:18:00.352: Active -> Returning Memory Value
03:18:00.352: Memory GET VAR
03:18:00.352: Key: markets_m_btc_efi_202110040238_volume
03:18:00.352: Active -> Returning Memory Value
03:18:00.352: Price: 1.657E-5 Price Diff: -1.3E-7 Price Per: -0.7846 Price Up: 37.5 Price Stable: 27.5 Price Down: 35
03:18:00.352: Volume: 3.26673237 Volume Diff: -0.05124264 Volume Per: -1.5686 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.353: 50 M
03:18:00.353: Memory GET VAR
03:18:00.353: Key: markets_m_btc_efi_202110040228_price
03:18:00.353: Active -> Returning Memory Value
03:18:00.353: Memory GET VAR
03:18:00.353: Key: markets_m_btc_efi_202110040228_volume
03:18:00.353: Active -> Returning Memory Value
03:18:00.353: Price: 1.659E-5 Price Diff: -1.5E-7 Price Per: -0.9042 Price Up: 32 Price Stable: 34 Price Down: 34
03:18:00.353: Volume: 3.27047349 Volume Diff: -0.05498376 Volume Per: -1.6812 Volume Up: 46 Volume Stable: 0 Volume Down: 54
03:18:00.353: 60 M
03:18:00.354: Memory GET VAR
03:18:00.354: Key: markets_m_btc_efi_202110040218_price
03:18:00.354: Active -> Returning Memory Value
03:18:00.354: Memory GET VAR
03:18:00.354: Key: markets_m_btc_efi_202110040218_volume
03:18:00.354: Active -> Returning Memory Value
03:18:00.354: Price: 1.656E-5 Price Diff: -1.2E-7 Price Per: -0.7246 Price Up: 33.33 Price Stable: 31.67 Price Down: 35
03:18:00.354: Volume: 3.26415816 Volume Diff: -0.04866843 Volume Per: -1.491 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
03:18:00.355: Market: BTC-ENJ
03:18:00.355: Memory GET VAR
03:18:00.355: Key: markets_m_btc_enj_last_price
03:18:00.355: Active -> Returning Memory Value
03:18:00.355: Memory GET VAR
03:18:00.355: Key: markets_m_btc_enj_last_volume
03:18:00.355: Active -> Returning Memory Value
03:18:00.355: Market: BTC-ENJ
03:18:00.355: Price Now: 3.448E-5
03:18:00.355: Volume Now: 4.46182246
03:18:00.355: 2 M
03:18:00.355: Memory GET VAR
03:18:00.355: Key: markets_m_btc_enj_202110040316_price
03:18:00.355: Active -> Returning Memory Value
03:18:00.355: Memory GET VAR
03:18:00.355: Key: markets_m_btc_enj_202110040316_volume
03:18:00.355: Active -> Returning Memory Value
03:18:00.355: Price: 3.45E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.058 Price Up: 0 Price Stable: 50 Price Down: 50
03:18:00.355: Volume: 4.44751848 Volume Diff: 0.014303979999999 Volume Per: 0.3216 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:18:00.356: 3 M
03:18:00.356: Memory GET VAR
03:18:00.356: Key: markets_m_btc_enj_202110040315_price
03:18:00.356: Active -> Returning Memory Value
03:18:00.356: Memory GET VAR
03:18:00.356: Key: markets_m_btc_enj_202110040315_volume
03:18:00.356: Active -> Returning Memory Value
03:18:00.358: Price: 3.45E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.058 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
03:18:00.358: Volume: 4.45190795 Volume Diff: 0.0099145099999998 Volume Per: 0.2227 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.358: 4 M
03:18:00.358: Memory GET VAR
03:18:00.358: Key: markets_m_btc_enj_202110040314_price
03:18:00.359: Active -> Returning Memory Value
03:18:00.359: Memory GET VAR
03:18:00.359: Key: markets_m_btc_enj_202110040314_volume
03:18:00.359: Active -> Returning Memory Value
03:18:00.360: Price: 3.449E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.029 Price Up: 25 Price Stable: 50 Price Down: 25
03:18:00.360: Volume: 4.44731244 Volume Diff: 0.014510019999999 Volume Per: 0.3263 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:18:00.360: 5 M
03:18:00.361: Memory GET VAR
03:18:00.361: Key: markets_m_btc_enj_202110040313_price
03:18:00.361: Active -> Returning Memory Value
03:18:00.361: Memory GET VAR
03:18:00.361: Key: markets_m_btc_enj_202110040313_volume
03:18:00.361: Active -> Returning Memory Value
03:18:00.361: Price: 3.439E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2617 Price Up: 40 Price Stable: 40 Price Down: 20
03:18:00.361: Volume: 4.43467854 Volume Diff: 0.027143919999999 Volume Per: 0.6121 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:18:00.362: 6 M
03:18:00.362: Memory GET VAR
03:18:00.362: Key: markets_m_btc_enj_202110040312_price
03:18:00.362: Active -> Returning Memory Value
03:18:00.362: Memory GET VAR
03:18:00.362: Key: markets_m_btc_enj_202110040312_volume
03:18:00.362: Active -> Returning Memory Value
03:18:00.363: Price: 3.443E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1452 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
03:18:00.363: Volume: 4.43611289 Volume Diff: 0.025709569999999 Volume Per: 0.5796 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.363: 7 M
03:18:00.363: Memory GET VAR
03:18:00.363: Key: markets_m_btc_enj_202110040311_price
03:18:00.363: Active -> Returning Memory Value
03:18:00.363: Memory GET VAR
03:18:00.363: Key: markets_m_btc_enj_202110040311_volume
03:18:00.363: Active -> Returning Memory Value
03:18:00.364: Price: 3.444E-5 Price Diff: 4.0E-8 Price Per: 0.1161 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
03:18:00.364: Volume: 4.42183151 Volume Diff: 0.03999095 Volume Per: 0.9044 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
03:18:00.365: 8 M
03:18:00.365: Memory GET VAR
03:18:00.365: Key: markets_m_btc_enj_202110040310_price
03:18:00.365: Active -> Returning Memory Value
03:18:00.365: Memory GET VAR
03:18:00.365: Key: markets_m_btc_enj_202110040310_volume
03:18:00.365: Active -> Returning Memory Value
03:18:00.366: Price: 3.455E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2026 Price Up: 25 Price Stable: 25 Price Down: 50
03:18:00.366: Volume: 4.40180475 Volume Diff: 0.060017709999999 Volume Per: 1.3635 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:18:00.366: 9 M
03:18:00.366: Memory GET VAR
03:18:00.366: Key: markets_m_btc_enj_202110040309_price
03:18:00.366: Active -> Returning Memory Value
03:18:00.366: Memory GET VAR
03:18:00.366: Key: markets_m_btc_enj_202110040309_volume
03:18:00.366: Active -> Returning Memory Value
03:18:00.367: Price: 3.451E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0869 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
03:18:00.367: Volume: 4.39606915 Volume Diff: 0.06575331 Volume Per: 1.4957 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
03:18:00.368: 10 M
03:18:00.368: Memory GET VAR
03:18:00.368: Key: markets_m_btc_enj_202110040308_price
03:18:00.368: Active -> Returning Memory Value
03:18:00.368: Memory GET VAR
03:18:00.368: Key: markets_m_btc_enj_202110040308_volume
03:18:00.368: Active -> Returning Memory Value
03:18:00.369: Price: 3.455E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2026 Price Up: 30 Price Stable: 20 Price Down: 50
03:18:00.369: Volume: 4.40193768 Volume Diff: 0.05988478 Volume Per: 1.3604 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:18:00.370: 15 M
03:18:00.370: Memory GET VAR
03:18:00.370: Key: markets_m_btc_enj_202110040303_price
03:18:00.370: Active -> Returning Memory Value
03:18:00.370: Memory GET VAR
03:18:00.370: Key: markets_m_btc_enj_202110040303_volume
03:18:00.370: Active -> Returning Memory Value
03:18:00.370: Price: 3.46E-5 Price Diff: -1.2E-7 Price Per: -0.3468 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
03:18:00.370: Volume: 4.39565071 Volume Diff: 0.06617175 Volume Per: 1.5054 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.371: 20 M
03:18:00.371: Memory GET VAR
03:18:00.371: Key: markets_m_btc_enj_202110040258_price
03:18:00.371: Active -> Returning Memory Value
03:18:00.371: Memory GET VAR
03:18:00.371: Key: markets_m_btc_enj_202110040258_volume
03:18:00.371: Active -> Returning Memory Value
03:18:00.372: Price: 3.458E-5 Price Diff: -9.9999999999996E-8 Price Per: -0.2892 Price Up: 30 Price Stable: 20 Price Down: 50
03:18:00.372: Volume: 4.34805833 Volume Diff: 0.11376413 Volume Per: 2.6164 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.372: 25 M
03:18:00.372: Memory GET VAR
03:18:00.372: Key: markets_m_btc_enj_202110040253_price
03:18:00.372: Active -> Returning Memory Value
03:18:00.372: Memory GET VAR
03:18:00.372: Key: markets_m_btc_enj_202110040253_volume
03:18:00.372: Active -> Returning Memory Value
03:18:00.373: Price: 3.457E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2603 Price Up: 32 Price Stable: 20 Price Down: 48
03:18:00.373: Volume: 4.36672261 Volume Diff: 0.09509985 Volume Per: 2.1778 Volume Up: 56 Volume Stable: 0 Volume Down: 44
03:18:00.374: 30 M
03:18:00.374: Memory GET VAR
03:18:00.374: Key: markets_m_btc_enj_202110040248_price
03:18:00.374: Active -> Returning Memory Value
03:18:00.374: Memory GET VAR
03:18:00.374: Key: markets_m_btc_enj_202110040248_volume
03:18:00.374: Active -> Returning Memory Value
03:18:00.375: Price: 3.467E-5 Price Diff: -1.9E-7 Price Per: -0.548 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
03:18:00.375: Volume: 3.20364166 Volume Diff: 1.2581808 Volume Per: 39.2735 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:18:00.375: 40 M
03:18:00.375: Memory GET VAR
03:18:00.375: Key: markets_m_btc_enj_202110040238_price
03:18:00.375: Active -> Returning Memory Value
03:18:00.375: Memory GET VAR
03:18:00.375: Key: markets_m_btc_enj_202110040238_volume
03:18:00.375: Active -> Returning Memory Value
03:18:00.375: Price: 3.445E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0871 Price Up: 30 Price Stable: 22.5 Price Down: 47.5
03:18:00.375: Volume: 3.02366134 Volume Diff: 1.43816112 Volume Per: 47.5636 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:18:00.376: 50 M
03:18:00.376: Memory GET VAR
03:18:00.376: Key: markets_m_btc_enj_202110040228_price
03:18:00.376: Active -> Returning Memory Value
03:18:00.376: Memory GET VAR
03:18:00.376: Key: markets_m_btc_enj_202110040228_volume
03:18:00.376: Active -> Returning Memory Value
03:18:00.377: Price: 3.484E-5 Price Diff: -3.6E-7 Price Per: -1.0333 Price Up: 30 Price Stable: 18 Price Down: 52
03:18:00.377: Volume: 2.9783919 Volume Diff: 1.48343056 Volume Per: 49.8064 Volume Up: 54 Volume Stable: 0 Volume Down: 46
03:18:00.377: 60 M
03:18:00.377: Memory GET VAR
03:18:00.377: Key: markets_m_btc_enj_202110040218_price
03:18:00.377: Active -> Returning Memory Value
03:18:00.377: Memory GET VAR
03:18:00.377: Key: markets_m_btc_enj_202110040218_volume
03:18:00.377: Active -> Returning Memory Value
03:18:00.378: Price: 3.487E-5 Price Diff: -3.9E-7 Price Per: -1.1184 Price Up: 31.67 Price Stable: 15 Price Down: 53.33
03:18:00.378: Volume: 2.98020174 Volume Diff: 1.48162072 Volume Per: 49.7155 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
03:18:00.378: Market: BTC-EOS
03:18:00.378: Memory GET VAR
03:18:00.378: Key: markets_m_btc_eos_last_price
03:18:00.378: Active -> Returning Memory Value
03:18:00.378: Memory GET VAR
03:18:00.378: Key: markets_m_btc_eos_last_volume
03:18:00.378: Active -> Returning Memory Value
03:18:00.378: Market: BTC-EOS
03:18:00.378: Price Now: 9.472E-5
03:18:00.378: Volume Now: 28.62326915
03:18:00.378: 2 M
03:18:00.378: Memory GET VAR
03:18:00.378: Key: markets_m_btc_eos_202110040316_price
03:18:00.378: Active -> Returning Memory Value
03:18:00.378: Memory GET VAR
03:18:00.378: Key: markets_m_btc_eos_202110040316_volume
03:18:00.378: Active -> Returning Memory Value
03:18:00.380: Price: 9.486E-5 Price Diff: -1.4E-7 Price Per: -0.1476 Price Up: 0 Price Stable: 50 Price Down: 50
03:18:00.380: Volume: 28.65729991 Volume Diff: -0.03403076 Volume Per: -0.1188 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.380: 3 M
03:18:00.380: Memory GET VAR
03:18:00.380: Key: markets_m_btc_eos_202110040315_price
03:18:00.380: Active -> Returning Memory Value
03:18:00.380: Memory GET VAR
03:18:00.380: Key: markets_m_btc_eos_202110040315_volume
03:18:00.380: Active -> Returning Memory Value
03:18:00.381: Price: 9.484E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.1265 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
03:18:00.381: Volume: 28.64827328 Volume Diff: -0.025004130000003 Volume Per: -0.0873 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.381: 4 M
03:18:00.381: Memory GET VAR
03:18:00.381: Key: markets_m_btc_eos_202110040314_price
03:18:00.381: Active -> Returning Memory Value
03:18:00.381: Memory GET VAR
03:18:00.381: Key: markets_m_btc_eos_202110040314_volume
03:18:00.381: Active -> Returning Memory Value
03:18:00.382: Price: 9.486E-5 Price Diff: -1.4E-7 Price Per: -0.1476 Price Up: 25 Price Stable: 25 Price Down: 50
03:18:00.382: Volume: 28.65144895 Volume Diff: -0.0281798 Volume Per: -0.0984 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.382: 5 M
03:18:00.382: Memory GET VAR
03:18:00.382: Key: markets_m_btc_eos_202110040313_price
03:18:00.382: Active -> Returning Memory Value
03:18:00.382: Memory GET VAR
03:18:00.382: Key: markets_m_btc_eos_202110040313_volume
03:18:00.382: Active -> Returning Memory Value
03:18:00.382: Price: 9.491E-5 Price Diff: -1.9E-7 Price Per: -0.2002 Price Up: 20 Price Stable: 20 Price Down: 60
03:18:00.382: Volume: 28.66273173 Volume Diff: -0.039462580000002 Volume Per: -0.1377 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.383: 6 M
03:18:00.383: Memory GET VAR
03:18:00.383: Key: markets_m_btc_eos_202110040312_price
03:18:00.383: Active -> Returning Memory Value
03:18:00.383: Memory GET VAR
03:18:00.383: Key: markets_m_btc_eos_202110040312_volume
03:18:00.383: Active -> Returning Memory Value
03:18:00.383: Price: 9.477E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.0528 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
03:18:00.383: Volume: 28.60214893 Volume Diff: 0.02112022 Volume Per: 0.0738 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.384: 7 M
03:18:00.384: Memory GET VAR
03:18:00.384: Key: markets_m_btc_eos_202110040311_price
03:18:00.384: Active -> Returning Memory Value
03:18:00.384: Memory GET VAR
03:18:00.384: Key: markets_m_btc_eos_202110040311_volume
03:18:00.384: Active -> Returning Memory Value
03:18:00.384: Price: 9.48E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.0844 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
03:18:00.384: Volume: 28.61164014 Volume Diff: 0.01162901 Volume Per: 0.0406 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:18:00.384: 8 M
03:18:00.384: Memory GET VAR
03:18:00.384: Key: markets_m_btc_eos_202110040310_price
03:18:00.384: Active -> Returning Memory Value
03:18:00.384: Memory GET VAR
03:18:00.384: Key: markets_m_btc_eos_202110040310_volume
03:18:00.384: Active -> Returning Memory Value
03:18:00.385: Price: 9.484E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.1265 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
03:18:00.385: Volume: 28.61157304 Volume Diff: 0.011696109999999 Volume Per: 0.0409 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.385: 9 M
03:18:00.385: Memory GET VAR
03:18:00.385: Key: markets_m_btc_eos_202110040309_price
03:18:00.385: Active -> Returning Memory Value
03:18:00.385: Memory GET VAR
03:18:00.385: Key: markets_m_btc_eos_202110040309_volume
03:18:00.385: Active -> Returning Memory Value
03:18:00.386: Price: 9.48E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.0844 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
03:18:00.386: Volume: 28.5911093 Volume Diff: 0.032159849999999 Volume Per: 0.1125 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:18:00.386: 10 M
03:18:00.386: Memory GET VAR
03:18:00.386: Key: markets_m_btc_eos_202110040308_price
03:18:00.386: Active -> Returning Memory Value
03:18:00.386: Memory GET VAR
03:18:00.386: Key: markets_m_btc_eos_202110040308_volume
03:18:00.386: Active -> Returning Memory Value
03:18:00.387: Price: 9.481E-5 Price Diff: -8.9999999999994E-8 Price Per: -0.0949 Price Up: 30 Price Stable: 10 Price Down: 60
03:18:00.387: Volume: 28.58717757 Volume Diff: 0.036091579999997 Volume Per: 0.1263 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.387: 15 M
03:18:00.387: Memory GET VAR
03:18:00.387: Key: markets_m_btc_eos_202110040303_price
03:18:00.387: Active -> Returning Memory Value
03:18:00.387: Memory GET VAR
03:18:00.387: Key: markets_m_btc_eos_202110040303_volume
03:18:00.387: Active -> Returning Memory Value
03:18:00.388: Price: 9.531E-5 Price Diff: -5.8999999999999E-7 Price Per: -0.619 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
03:18:00.388: Volume: 28.5054835 Volume Diff: 0.11778565 Volume Per: 0.4132 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.389: 20 M
03:18:00.389: Memory GET VAR
03:18:00.389: Key: markets_m_btc_eos_202110040258_price
03:18:00.389: Active -> Returning Memory Value
03:18:00.389: Memory GET VAR
03:18:00.389: Key: markets_m_btc_eos_202110040258_volume
03:18:00.389: Active -> Returning Memory Value
03:18:00.389: Price: 9.48E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.0844 Price Up: 45 Price Stable: 5 Price Down: 50
03:18:00.389: Volume: 28.25029003 Volume Diff: 0.37297912 Volume Per: 1.3203 Volume Up: 65 Volume Stable: 0 Volume Down: 35
03:18:00.390: 25 M
03:18:00.390: Memory GET VAR
03:18:00.390: Key: markets_m_btc_eos_202110040253_price
03:18:00.390: Active -> Returning Memory Value
03:18:00.390: Memory GET VAR
03:18:00.390: Key: markets_m_btc_eos_202110040253_volume
03:18:00.390: Active -> Returning Memory Value
03:18:00.390: Price: 9.471E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0106 Price Up: 48 Price Stable: 8 Price Down: 44
03:18:00.390: Volume: 28.21283515 Volume Diff: 0.410434 Volume Per: 1.4548 Volume Up: 68 Volume Stable: 0 Volume Down: 32
03:18:00.391: 30 M
03:18:00.391: Memory GET VAR
03:18:00.391: Key: markets_m_btc_eos_202110040248_price
03:18:00.391: Active -> Returning Memory Value
03:18:00.391: Memory GET VAR
03:18:00.391: Key: markets_m_btc_eos_202110040248_volume
03:18:00.391: Active -> Returning Memory Value
03:18:00.391: Price: 9.47E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0211 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
03:18:00.391: Volume: 28.15582047 Volume Diff: 0.46744868 Volume Per: 1.6602 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
03:18:00.392: 40 M
03:18:00.392: Memory GET VAR
03:18:00.392: Key: markets_m_btc_eos_202110040238_price
03:18:00.392: Active -> Returning Memory Value
03:18:00.392: Memory GET VAR
03:18:00.392: Key: markets_m_btc_eos_202110040238_volume
03:18:00.392: Active -> Returning Memory Value
03:18:00.393: Price: 9.442E-5 Price Diff: 3.0000000000001E-7 Price Per: 0.3177 Price Up: 47.5 Price Stable: 10 Price Down: 42.5
03:18:00.393: Volume: 27.96212798 Volume Diff: 0.66114117 Volume Per: 2.3644 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.393: 50 M
03:18:00.393: Memory GET VAR
03:18:00.393: Key: markets_m_btc_eos_202110040228_price
03:18:00.393: Active -> Returning Memory Value
03:18:00.393: Memory GET VAR
03:18:00.393: Key: markets_m_btc_eos_202110040228_volume
03:18:00.393: Active -> Returning Memory Value
03:18:00.394: Price: 9.437E-5 Price Diff: 3.4999999999999E-7 Price Per: 0.3709 Price Up: 46 Price Stable: 14 Price Down: 40
03:18:00.394: Volume: 27.8910384 Volume Diff: 0.73223075 Volume Per: 2.6253 Volume Up: 62 Volume Stable: 0 Volume Down: 38
03:18:00.395: 60 M
03:18:00.395: Memory GET VAR
03:18:00.395: Key: markets_m_btc_eos_202110040218_price
03:18:00.395: Active -> Returning Memory Value
03:18:00.395: Memory GET VAR
03:18:00.395: Key: markets_m_btc_eos_202110040218_volume
03:18:00.395: Active -> Returning Memory Value
03:18:00.395: Price: 9.427E-5 Price Diff: 4.5E-7 Price Per: 0.4774 Price Up: 45 Price Stable: 16.67 Price Down: 38.33
03:18:00.395: Volume: 27.80129579 Volume Diff: 0.82197336 Volume Per: 2.9566 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
03:18:00.396: Market: BTC-ETH
03:18:00.396: Memory GET VAR
03:18:00.396: Key: markets_m_btc_eth_last_price
03:18:00.396: Active -> Returning Memory Value
03:18:00.396: Memory GET VAR
03:18:00.396: Key: markets_m_btc_eth_last_volume
03:18:00.396: Active -> Returning Memory Value
03:18:00.396: Market: BTC-ETH
03:18:00.396: Price Now: 0.070382
03:18:00.396: Volume Now: 1610.49814718
03:18:00.396: 2 M
03:18:00.396: Memory GET VAR
03:18:00.396: Key: markets_m_btc_eth_202110040316_price
03:18:00.396: Active -> Returning Memory Value
03:18:00.396: Memory GET VAR
03:18:00.396: Key: markets_m_btc_eth_202110040316_volume
03:18:00.396: Active -> Returning Memory Value
03:18:00.397: Price: 0.070431 Price Diff: -4.8999999999993E-5 Price Per: -0.0696 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.397: Volume: 1611.12722084 Volume Diff: -0.62907366000013 Volume Per: -0.039 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:18:00.397: 3 M
03:18:00.397: Memory GET VAR
03:18:00.397: Key: markets_m_btc_eth_202110040315_price
03:18:00.397: Active -> Returning Memory Value
03:18:00.397: Memory GET VAR
03:18:00.397: Key: markets_m_btc_eth_202110040315_volume
03:18:00.397: Active -> Returning Memory Value
03:18:00.398: Price: 0.070444 Price Diff: -6.2000000000006E-5 Price Per: -0.088 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:18:00.398: Volume: 1612.40200263 Volume Diff: -1.90385545 Volume Per: -0.1181 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:18:00.398: 4 M
03:18:00.398: Memory GET VAR
03:18:00.398: Key: markets_m_btc_eth_202110040314_price
03:18:00.398: Active -> Returning Memory Value
03:18:00.398: Memory GET VAR
03:18:00.398: Key: markets_m_btc_eth_202110040314_volume
03:18:00.398: Active -> Returning Memory Value
03:18:00.398: Price: 0.070468 Price Diff: -8.6000000000003E-5 Price Per: -0.122 Price Up: 25 Price Stable: 0 Price Down: 75
03:18:00.398: Volume: 1612.60522976 Volume Diff: -2.10708258 Volume Per: -0.1307 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:18:00.398: 5 M
03:18:00.399: Memory GET VAR
03:18:00.399: Key: markets_m_btc_eth_202110040313_price
03:18:00.399: Active -> Returning Memory Value
03:18:00.399: Memory GET VAR
03:18:00.399: Key: markets_m_btc_eth_202110040313_volume
03:18:00.399: Active -> Returning Memory Value
03:18:00.399: Price: 0.070474 Price Diff: -9.1999999999995E-5 Price Per: -0.1305 Price Up: 20 Price Stable: 0 Price Down: 80
03:18:00.399: Volume: 1612.71111848 Volume Diff: -2.2129713000002 Volume Per: -0.1372 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:18:00.399: 6 M
03:18:00.399: Memory GET VAR
03:18:00.399: Key: markets_m_btc_eth_202110040312_price
03:18:00.399: Active -> Returning Memory Value
03:18:00.399: Memory GET VAR
03:18:00.399: Key: markets_m_btc_eth_202110040312_volume
03:18:00.399: Active -> Returning Memory Value
03:18:00.400: Price: 0.07046 Price Diff: -7.7999999999995E-5 Price Per: -0.1107 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:18:00.400: Volume: 1611.95460246 Volume Diff: -1.45645528 Volume Per: -0.0904 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
03:18:00.400: 7 M
03:18:00.400: Memory GET VAR
03:18:00.400: Key: markets_m_btc_eth_202110040311_price
03:18:00.400: Active -> Returning Memory Value
03:18:00.400: Memory GET VAR
03:18:00.400: Key: markets_m_btc_eth_202110040311_volume
03:18:00.400: Active -> Returning Memory Value
03:18:00.401: Price: 0.0705 Price Diff: -0.00011799999999999 Price Per: -0.1674 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
03:18:00.401: Volume: 1611.83228847 Volume Diff: -1.3341412900002 Volume Per: -0.0828 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
03:18:00.401: 8 M
03:18:00.401: Memory GET VAR
03:18:00.401: Key: markets_m_btc_eth_202110040310_price
03:18:00.401: Active -> Returning Memory Value
03:18:00.401: Memory GET VAR
03:18:00.401: Key: markets_m_btc_eth_202110040310_volume
03:18:00.401: Active -> Returning Memory Value
03:18:00.401: Price: 0.070451 Price Diff: -6.9E-5 Price Per: -0.0979 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
03:18:00.401: Volume: 1611.09916007 Volume Diff: -0.60101288999999 Volume Per: -0.0373 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:18:00.402: 9 M
03:18:00.402: Memory GET VAR
03:18:00.402: Key: markets_m_btc_eth_202110040309_price
03:18:00.402: Active -> Returning Memory Value
03:18:00.402: Memory GET VAR
03:18:00.402: Key: markets_m_btc_eth_202110040309_volume
03:18:00.402: Active -> Returning Memory Value
03:18:00.402: Price: 0.070465 Price Diff: -8.3E-5 Price Per: -0.1178 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:18:00.402: Volume: 1611.7231693 Volume Diff: -1.2250221200002 Volume Per: -0.076 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.402: 10 M
03:18:00.402: Memory GET VAR
03:18:00.402: Key: markets_m_btc_eth_202110040308_price
03:18:00.402: Active -> Returning Memory Value
03:18:00.402: Memory GET VAR
03:18:00.402: Key: markets_m_btc_eth_202110040308_volume
03:18:00.403: Active -> Returning Memory Value
03:18:00.403: Price: 0.070506 Price Diff: -0.000124 Price Per: -0.1759 Price Up: 30 Price Stable: 0 Price Down: 70
03:18:00.403: Volume: 1612.62845072 Volume Diff: -2.1303035400001 Volume Per: -0.1321 Volume Up: 30 Volume Stable: 0 Volume Down: 70
03:18:00.403: 15 M
03:18:00.403: Memory GET VAR
03:18:00.403: Key: markets_m_btc_eth_202110040303_price
03:18:00.403: Active -> Returning Memory Value
03:18:00.403: Memory GET VAR
03:18:00.403: Key: markets_m_btc_eth_202110040303_volume
03:18:00.403: Active -> Returning Memory Value
03:18:00.403: Price: 0.070584 Price Diff: -0.00020199999999999 Price Per: -0.2862 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:18:00.403: Volume: 1609.03973041 Volume Diff: 1.45841677 Volume Per: 0.0906 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:18:00.404: 20 M
03:18:00.404: Memory GET VAR
03:18:00.404: Key: markets_m_btc_eth_202110040258_price
03:18:00.404: Active -> Returning Memory Value
03:18:00.404: Memory GET VAR
03:18:00.404: Key: markets_m_btc_eth_202110040258_volume
03:18:00.404: Active -> Returning Memory Value
03:18:00.404: Price: 0.070429 Price Diff: -4.7000000000005E-5 Price Per: -0.0667 Price Up: 40 Price Stable: 0 Price Down: 60
03:18:00.404: Volume: 1604.2625937 Volume Diff: 6.2355534799999 Volume Per: 0.3887 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.405: 25 M
03:18:00.405: Memory GET VAR
03:18:00.405: Key: markets_m_btc_eth_202110040253_price
03:18:00.405: Active -> Returning Memory Value
03:18:00.405: Memory GET VAR
03:18:00.405: Key: markets_m_btc_eth_202110040253_volume
03:18:00.405: Active -> Returning Memory Value
03:18:00.405: Price: 0.070303 Price Diff: 7.8999999999996E-5 Price Per: 0.1124 Price Up: 52 Price Stable: 0 Price Down: 48
03:18:00.405: Volume: 1601.81302442 Volume Diff: 8.68512276 Volume Per: 0.5422 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.406: 30 M
03:18:00.406: Memory GET VAR
03:18:00.406: Key: markets_m_btc_eth_202110040248_price
03:18:00.407: Active -> Returning Memory Value
03:18:00.407: Memory GET VAR
03:18:00.407: Key: markets_m_btc_eth_202110040248_volume
03:18:00.407: Active -> Returning Memory Value
03:18:00.408: Price: 0.070276 Price Diff: 0.00010599999999999 Price Per: 0.1508 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.408: Volume: 1602.1001278 Volume Diff: 8.3980193799998 Volume Per: 0.5242 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:18:00.409: 40 M
03:18:00.409: Memory GET VAR
03:18:00.409: Key: markets_m_btc_eth_202110040238_price
03:18:00.409: Active -> Returning Memory Value
03:18:00.409: Memory GET VAR
03:18:00.409: Key: markets_m_btc_eth_202110040238_volume
03:18:00.409: Active -> Returning Memory Value
03:18:00.410: Price: 0.070274 Price Diff: 0.000108 Price Per: 0.1537 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
03:18:00.410: Volume: 1600.82829345 Volume Diff: 9.6698537299999 Volume Per: 0.6041 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
03:18:00.412: 50 M
03:18:00.412: Memory GET VAR
03:18:00.412: Key: markets_m_btc_eth_202110040228_price
03:18:00.412: Active -> Returning Memory Value
03:18:00.412: Memory GET VAR
03:18:00.412: Key: markets_m_btc_eth_202110040228_volume
03:18:00.412: Active -> Returning Memory Value
03:18:00.413: Price: 0.070129 Price Diff: 0.000253 Price Per: 0.3608 Price Up: 52 Price Stable: 0 Price Down: 48
03:18:00.413: Volume: 1596.4570001 Volume Diff: 14.04114708 Volume Per: 0.8795 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.415: 60 M
03:18:00.415: Memory GET VAR
03:18:00.415: Key: markets_m_btc_eth_202110040218_price
03:18:00.415: Active -> Returning Memory Value
03:18:00.415: Memory GET VAR
03:18:00.415: Key: markets_m_btc_eth_202110040218_volume
03:18:00.415: Active -> Returning Memory Value
03:18:00.416: Price: 0.070199 Price Diff: 0.000183 Price Per: 0.2607 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
03:18:00.416: Volume: 1597.14039534 Volume Diff: 13.35775184 Volume Per: 0.8364 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
03:18:00.417: Market: BTC-FIL
03:18:00.417: Memory GET VAR
03:18:00.417: Key: markets_m_btc_fil_last_price
03:18:00.417: Active -> Returning Memory Value
03:18:00.417: Memory GET VAR
03:18:00.417: Key: markets_m_btc_fil_last_volume
03:18:00.417: Active -> Returning Memory Value
03:18:00.417: Market: BTC-FIL
03:18:00.417: Price Now: 0.0014077
03:18:00.417: Volume Now: 4.21056584
03:18:00.417: 2 M
03:18:00.417: Memory GET VAR
03:18:00.417: Key: markets_m_btc_fil_202110040316_price
03:18:00.417: Active -> Returning Memory Value
03:18:00.417: Memory GET VAR
03:18:00.417: Key: markets_m_btc_fil_202110040316_volume
03:18:00.417: Active -> Returning Memory Value
03:18:00.418: Price: 0.0014093 Price Diff: -1.6E-6 Price Per: -0.1135 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.418: Volume: 4.21763889 Volume Diff: -0.0070730499999998 Volume Per: -0.1677 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:18:00.418: 3 M
03:18:00.418: Memory GET VAR
03:18:00.419: Key: markets_m_btc_fil_202110040315_price
03:18:00.419: Active -> Returning Memory Value
03:18:00.419: Memory GET VAR
03:18:00.419: Key: markets_m_btc_fil_202110040315_volume
03:18:00.419: Active -> Returning Memory Value
03:18:00.419: Price: 0.0014079 Price Diff: -1.999999999999E-7 Price Per: -0.0142 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:18:00.419: Volume: 4.21571861 Volume Diff: -0.0051527699999996 Volume Per: -0.1222 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.420: 4 M
03:18:00.420: Memory GET VAR
03:18:00.420: Key: markets_m_btc_fil_202110040314_price
03:18:00.420: Active -> Returning Memory Value
03:18:00.420: Memory GET VAR
03:18:00.420: Key: markets_m_btc_fil_202110040314_volume
03:18:00.420: Active -> Returning Memory Value
03:18:00.420: Price: 0.0014074 Price Diff: 2.9999999999995E-7 Price Per: 0.0213 Price Up: 75 Price Stable: 0 Price Down: 25
03:18:00.420: Volume: 4.21406664 Volume Diff: -0.0035008000000003 Volume Per: -0.0831 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.421: 5 M
03:18:00.421: Memory GET VAR
03:18:00.421: Key: markets_m_btc_fil_202110040313_price
03:18:00.421: Active -> Returning Memory Value
03:18:00.421: Memory GET VAR
03:18:00.421: Key: markets_m_btc_fil_202110040313_volume
03:18:00.421: Active -> Returning Memory Value
03:18:00.422: Price: 0.001407 Price Diff: 6.9999999999996E-7 Price Per: 0.0498 Price Up: 80 Price Stable: 0 Price Down: 20
03:18:00.422: Volume: 4.21281407 Volume Diff: -0.0022482300000002 Volume Per: -0.0534 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.422: 6 M
03:18:00.422: Memory GET VAR
03:18:00.422: Key: markets_m_btc_fil_202110040312_price
03:18:00.422: Active -> Returning Memory Value
03:18:00.422: Memory GET VAR
03:18:00.422: Key: markets_m_btc_fil_202110040312_volume
03:18:00.422: Active -> Returning Memory Value
03:18:00.422: Price: 0.0014079 Price Diff: -1.999999999999E-7 Price Per: -0.0142 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:18:00.422: Volume: 4.21547927 Volume Diff: -0.0049134300000002 Volume Per: -0.1166 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.423: 7 M
03:18:00.423: Memory GET VAR
03:18:00.423: Key: markets_m_btc_fil_202110040311_price
03:18:00.423: Active -> Returning Memory Value
03:18:00.423: Memory GET VAR
03:18:00.423: Key: markets_m_btc_fil_202110040311_volume
03:18:00.423: Active -> Returning Memory Value
03:18:00.424: Price: 0.0014073 Price Diff: 4.0000000000001E-7 Price Per: 0.0284 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
03:18:00.424: Volume: 4.21594008 Volume Diff: -0.0053742400000001 Volume Per: -0.1275 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:18:00.424: 8 M
03:18:00.424: Memory GET VAR
03:18:00.424: Key: markets_m_btc_fil_202110040310_price
03:18:00.424: Active -> Returning Memory Value
03:18:00.424: Memory GET VAR
03:18:00.424: Key: markets_m_btc_fil_202110040310_volume
03:18:00.424: Active -> Returning Memory Value
03:18:00.425: Price: 0.0014062 Price Diff: 1.5E-6 Price Per: 0.1067 Price Up: 75 Price Stable: 0 Price Down: 25
03:18:00.425: Volume: 4.21236491 Volume Diff: -0.0017990699999997 Volume Per: -0.0427 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.425: 9 M
03:18:00.426: Memory GET VAR
03:18:00.426: Key: markets_m_btc_fil_202110040309_price
03:18:00.426: Active -> Returning Memory Value
03:18:00.426: Memory GET VAR
03:18:00.426: Key: markets_m_btc_fil_202110040309_volume
03:18:00.426: Active -> Returning Memory Value
03:18:00.426: Price: 0.001408 Price Diff: -2.9999999999995E-7 Price Per: -0.0213 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:18:00.426: Volume: 4.21769075 Volume Diff: -0.0071249099999999 Volume Per: -0.1689 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:18:00.427: 10 M
03:18:00.427: Memory GET VAR
03:18:00.427: Key: markets_m_btc_fil_202110040308_price
03:18:00.427: Active -> Returning Memory Value
03:18:00.427: Memory GET VAR
03:18:00.427: Key: markets_m_btc_fil_202110040308_volume
03:18:00.427: Active -> Returning Memory Value
03:18:00.427: Price: 0.001409 Price Diff: -1.3000000000001E-6 Price Per: -0.0923 Price Up: 60 Price Stable: 0 Price Down: 40
03:18:00.427: Volume: 4.22063555 Volume Diff: -0.01006971 Volume Per: -0.2386 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.428: 15 M
03:18:00.428: Memory GET VAR
03:18:00.428: Key: markets_m_btc_fil_202110040303_price
03:18:00.428: Active -> Returning Memory Value
03:18:00.428: Memory GET VAR
03:18:00.428: Key: markets_m_btc_fil_202110040303_volume
03:18:00.428: Active -> Returning Memory Value
03:18:00.429: Price: 0.0014097 Price Diff: -2.0E-6 Price Per: -0.1419 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
03:18:00.429: Volume: 4.22409557 Volume Diff: -0.01352973 Volume Per: -0.3203 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.429: 20 M
03:18:00.429: Memory GET VAR
03:18:00.429: Key: markets_m_btc_fil_202110040258_price
03:18:00.429: Active -> Returning Memory Value
03:18:00.429: Memory GET VAR
03:18:00.429: Key: markets_m_btc_fil_202110040258_volume
03:18:00.429: Active -> Returning Memory Value
03:18:00.430: Price: 0.0014096 Price Diff: -1.9E-6 Price Per: -0.1348 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.430: Volume: 4.22389177 Volume Diff: -0.01332593 Volume Per: -0.3155 Volume Up: 35 Volume Stable: 0 Volume Down: 65
03:18:00.430: 25 M
03:18:00.430: Memory GET VAR
03:18:00.430: Key: markets_m_btc_fil_202110040253_price
03:18:00.430: Active -> Returning Memory Value
03:18:00.430: Memory GET VAR
03:18:00.430: Key: markets_m_btc_fil_202110040253_volume
03:18:00.430: Active -> Returning Memory Value
03:18:00.430: Price: 0.0014075 Price Diff: 2.0000000000011E-7 Price Per: 0.0142 Price Up: 56 Price Stable: 0 Price Down: 44
03:18:00.430: Volume: 4.21394522 Volume Diff: -0.0033793800000002 Volume Per: -0.0802 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:18:00.431: 30 M
03:18:00.431: Memory GET VAR
03:18:00.431: Key: markets_m_btc_fil_202110040248_price
03:18:00.431: Active -> Returning Memory Value
03:18:00.431: Memory GET VAR
03:18:00.431: Key: markets_m_btc_fil_202110040248_volume
03:18:00.431: Active -> Returning Memory Value
03:18:00.431: Price: 0.0014073 Price Diff: 4.0000000000001E-7 Price Per: 0.0284 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
03:18:00.431: Volume: 4.21002098 Volume Diff: 0.00054485999999976 Volume Per: 0.0129 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.432: 40 M
03:18:00.432: Memory GET VAR
03:18:00.432: Key: markets_m_btc_fil_202110040238_price
03:18:00.432: Active -> Returning Memory Value
03:18:00.432: Memory GET VAR
03:18:00.432: Key: markets_m_btc_fil_202110040238_volume
03:18:00.432: Active -> Returning Memory Value
03:18:00.432: Price: 0.0014044 Price Diff: 3.2999999999999E-6 Price Per: 0.235 Price Up: 60 Price Stable: 2.5 Price Down: 37.5
03:18:00.432: Volume: 4.21336712 Volume Diff: -0.0028012799999999 Volume Per: -0.0665 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
03:18:00.432: 50 M
03:18:00.432: Memory GET VAR
03:18:00.432: Key: markets_m_btc_fil_202110040228_price
03:18:00.432: Active -> Returning Memory Value
03:18:00.432: Memory GET VAR
03:18:00.432: Key: markets_m_btc_fil_202110040228_volume
03:18:00.432: Active -> Returning Memory Value
03:18:00.433: Price: 0.0014057 Price Diff: 2.0E-6 Price Per: 0.1423 Price Up: 58 Price Stable: 4 Price Down: 38
03:18:00.433: Volume: 4.244819 Volume Diff: -0.03425316 Volume Per: -0.8069 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:18:00.433: 60 M
03:18:00.433: Memory GET VAR
03:18:00.433: Key: markets_m_btc_fil_202110040218_price
03:18:00.433: Active -> Returning Memory Value
03:18:00.433: Memory GET VAR
03:18:00.433: Key: markets_m_btc_fil_202110040218_volume
03:18:00.433: Active -> Returning Memory Value
03:18:00.433: Price: 0.0014047 Price Diff: 3.0E-6 Price Per: 0.2136 Price Up: 58.33 Price Stable: 5 Price Down: 36.67
03:18:00.433: Volume: 4.23571974 Volume Diff: -0.0251539 Volume Per: -0.5939 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
03:18:00.434: Market: BTC-FTM
03:18:00.434: Memory GET VAR
03:18:00.434: Key: markets_m_btc_ftm_last_price
03:18:00.434: Active -> Returning Memory Value
03:18:00.434: Memory GET VAR
03:18:00.434: Key: markets_m_btc_ftm_last_volume
03:18:00.434: Active -> Returning Memory Value
03:18:00.434: Market: BTC-FTM
03:18:00.434: Price Now: 2.999E-5
03:18:00.434: Volume Now: 1.01383446
03:18:00.434: 2 M
03:18:00.434: Memory GET VAR
03:18:00.434: Key: markets_m_btc_ftm_202110040316_price
03:18:00.434: Active -> Returning Memory Value
03:18:00.434: Memory GET VAR
03:18:00.434: Key: markets_m_btc_ftm_202110040316_volume
03:18:00.434: Active -> Returning Memory Value
03:18:00.434: Price: 2.994E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.167 Price Up: 100 Price Stable: 0 Price Down: 0
03:18:00.434: Volume: 1.01206857 Volume Diff: 0.0017658899999999 Volume Per: 0.1745 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:18:00.435: 3 M
03:18:00.435: Memory GET VAR
03:18:00.435: Key: markets_m_btc_ftm_202110040315_price
03:18:00.435: Active -> Returning Memory Value
03:18:00.435: Memory GET VAR
03:18:00.435: Key: markets_m_btc_ftm_202110040315_volume
03:18:00.435: Active -> Returning Memory Value
03:18:00.436: Price: 2.999E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:18:00.436: Volume: 1.01354783 Volume Diff: 0.00028662999999995 Volume Per: 0.0283 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.436: 4 M
03:18:00.436: Memory GET VAR
03:18:00.436: Key: markets_m_btc_ftm_202110040314_price
03:18:00.436: Active -> Returning Memory Value
03:18:00.436: Memory GET VAR
03:18:00.436: Key: markets_m_btc_ftm_202110040314_volume
03:18:00.436: Active -> Returning Memory Value
03:18:00.436: Price: 2.995E-5 Price Diff: 4.0E-8 Price Per: 0.1336 Price Up: 75 Price Stable: 0 Price Down: 25
03:18:00.436: Volume: 1.01255851 Volume Diff: 0.0012759499999999 Volume Per: 0.126 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:18:00.437: 5 M
03:18:00.437: Memory GET VAR
03:18:00.437: Key: markets_m_btc_ftm_202110040313_price
03:18:00.437: Active -> Returning Memory Value
03:18:00.437: Memory GET VAR
03:18:00.437: Key: markets_m_btc_ftm_202110040313_volume
03:18:00.437: Active -> Returning Memory Value
03:18:00.437: Price: 2.993E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2005 Price Up: 80 Price Stable: 0 Price Down: 20
03:18:00.437: Volume: 1.01165772 Volume Diff: 0.0021767399999999 Volume Per: 0.2152 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:18:00.437: 6 M
03:18:00.437: Memory GET VAR
03:18:00.437: Key: markets_m_btc_ftm_202110040312_price
03:18:00.437: Active -> Returning Memory Value
03:18:00.437: Memory GET VAR
03:18:00.438: Key: markets_m_btc_ftm_202110040312_volume
03:18:00.438: Active -> Returning Memory Value
03:18:00.438: Price: 2.987E-5 Price Diff: 1.2E-7 Price Per: 0.4017 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
03:18:00.438: Volume: 1.00953828 Volume Diff: 0.0042961800000001 Volume Per: 0.4256 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
03:18:00.438: 7 M
03:18:00.438: Memory GET VAR
03:18:00.438: Key: markets_m_btc_ftm_202110040311_price
03:18:00.438: Active -> Returning Memory Value
03:18:00.438: Memory GET VAR
03:18:00.438: Key: markets_m_btc_ftm_202110040311_volume
03:18:00.438: Active -> Returning Memory Value
03:18:00.438: Price: 2.993E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2005 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
03:18:00.438: Volume: 1.01148625 Volume Diff: 0.0023482100000001 Volume Per: 0.2322 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
03:18:00.439: 8 M
03:18:00.439: Memory GET VAR
03:18:00.439: Key: markets_m_btc_ftm_202110040310_price
03:18:00.439: Active -> Returning Memory Value
03:18:00.439: Memory GET VAR
03:18:00.439: Key: markets_m_btc_ftm_202110040310_volume
03:18:00.439: Active -> Returning Memory Value
03:18:00.439: Price: 2.992E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.234 Price Up: 75 Price Stable: 0 Price Down: 25
03:18:00.439: Volume: 1.0112439 Volume Diff: 0.00259056 Volume Per: 0.2562 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:18:00.440: 9 M
03:18:00.440: Memory GET VAR
03:18:00.440: Key: markets_m_btc_ftm_202110040309_price
03:18:00.440: Active -> Returning Memory Value
03:18:00.440: Memory GET VAR
03:18:00.440: Key: markets_m_btc_ftm_202110040309_volume
03:18:00.440: Active -> Returning Memory Value
03:18:00.440: Price: 2.992E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.234 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
03:18:00.440: Volume: 1.01068813 Volume Diff: 0.0031463300000001 Volume Per: 0.3113 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
03:18:00.440: 10 M
03:18:00.440: Memory GET VAR
03:18:00.440: Key: markets_m_btc_ftm_202110040308_price
03:18:00.440: Active -> Returning Memory Value
03:18:00.441: Memory GET VAR
03:18:00.441: Key: markets_m_btc_ftm_202110040308_volume
03:18:00.441: Active -> Returning Memory Value
03:18:00.441: Price: 2.995E-5 Price Diff: 4.0E-8 Price Per: 0.1336 Price Up: 60 Price Stable: 10 Price Down: 30
03:18:00.441: Volume: 1.01139584 Volume Diff: 0.0024386199999999 Volume Per: 0.2411 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:18:00.441: 15 M
03:18:00.441: Memory GET VAR
03:18:00.441: Key: markets_m_btc_ftm_202110040303_price
03:18:00.441: Active -> Returning Memory Value
03:18:00.441: Memory GET VAR
03:18:00.441: Key: markets_m_btc_ftm_202110040303_volume
03:18:00.441: Active -> Returning Memory Value
03:18:00.442: Price: 2.999E-5 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
03:18:00.442: Volume: 1.01332721 Volume Diff: 0.00050725000000007 Volume Per: 0.0501 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:18:00.442: 20 M
03:18:00.442: Memory GET VAR
03:18:00.442: Key: markets_m_btc_ftm_202110040258_price
03:18:00.442: Active -> Returning Memory Value
03:18:00.442: Memory GET VAR
03:18:00.442: Key: markets_m_btc_ftm_202110040258_volume
03:18:00.442: Active -> Returning Memory Value
03:18:00.443: Price: 3.002E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.0999 Price Up: 45 Price Stable: 15 Price Down: 40
03:18:00.443: Volume: 1.0135006 Volume Diff: 0.00033386000000002 Volume Per: 0.0329 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:18:00.443: 25 M
03:18:00.443: Memory GET VAR
03:18:00.443: Key: markets_m_btc_ftm_202110040253_price
03:18:00.443: Active -> Returning Memory Value
03:18:00.443: Memory GET VAR
03:18:00.443: Key: markets_m_btc_ftm_202110040253_volume
03:18:00.443: Active -> Returning Memory Value
03:18:00.443: Price: 2.988E-5 Price Diff: 1.1E-7 Price Per: 0.3681 Price Up: 52 Price Stable: 12 Price Down: 36
03:18:00.443: Volume: 1.00854474 Volume Diff: 0.0052897199999999 Volume Per: 0.5245 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.444: 30 M
03:18:00.444: Memory GET VAR
03:18:00.444: Key: markets_m_btc_ftm_202110040248_price
03:18:00.444: Active -> Returning Memory Value
03:18:00.444: Memory GET VAR
03:18:00.444: Key: markets_m_btc_ftm_202110040248_volume
03:18:00.444: Active -> Returning Memory Value
03:18:00.444: Price: 2.98E-5 Price Diff: 1.9E-7 Price Per: 0.6376 Price Up: 56.67 Price Stable: 10 Price Down: 33.33
03:18:00.444: Volume: 1.00681475 Volume Diff: 0.00701971 Volume Per: 0.6972 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.444: 40 M
03:18:00.444: Memory GET VAR
03:18:00.444: Key: markets_m_btc_ftm_202110040238_price
03:18:00.444: Active -> Returning Memory Value
03:18:00.444: Memory GET VAR
03:18:00.444: Key: markets_m_btc_ftm_202110040238_volume
03:18:00.444: Active -> Returning Memory Value
03:18:00.445: Price: 2.973E-5 Price Diff: 2.6E-7 Price Per: 0.8745 Price Up: 57.5 Price Stable: 12.5 Price Down: 30
03:18:00.445: Volume: 1.00682654 Volume Diff: 0.0070079199999999 Volume Per: 0.696 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
03:18:00.445: 50 M
03:18:00.445: Memory GET VAR
03:18:00.445: Key: markets_m_btc_ftm_202110040228_price
03:18:00.445: Active -> Returning Memory Value
03:18:00.445: Memory GET VAR
03:18:00.445: Key: markets_m_btc_ftm_202110040228_volume
03:18:00.445: Active -> Returning Memory Value
03:18:00.445: Price: 2.971E-5 Price Diff: 2.8E-7 Price Per: 0.9424 Price Up: 58 Price Stable: 12 Price Down: 30
03:18:00.445: Volume: 1.00562646 Volume Diff: 0.008208 Volume Per: 0.8162 Volume Up: 58 Volume Stable: 0 Volume Down: 42
03:18:00.446: 60 M
03:18:00.446: Memory GET VAR
03:18:00.446: Key: markets_m_btc_ftm_202110040218_price
03:18:00.446: Active -> Returning Memory Value
03:18:00.446: Memory GET VAR
03:18:00.446: Key: markets_m_btc_ftm_202110040218_volume
03:18:00.446: Active -> Returning Memory Value
03:18:00.446: Price: 2.974E-5 Price Diff: 2.5E-7 Price Per: 0.8406 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
03:18:00.446: Volume: 1.00690281 Volume Diff: 0.0069316500000001 Volume Per: 0.6884 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:18:00.446: Done
03:18:00.446: Indicators->Process(M, 1, 15)
03:18:00.446: MINUTE
03:18:00.446: Check MEMORY cache
03:18:00.446: Memory GET
03:18:00.446: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
03:18:00.446: Active -> Returning Memory Value
03:18:00.446: Query CACHE -> MEMORY
03:18:00.446: Check MEMORY cache
03:18:00.446: Memory GET
03:18:00.447: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
03:18:00.447: Active -> Returning Memory Value
03:18:00.447: Query CACHE -> MEMORY
03:18:00.447: Market: BTC-ADA
03:18:00.447: 15 M
03:18:00.447: 30 M
03:18:00.447: 60 M
03:18:00.447: Market: BTC-ALGO
03:18:00.447: 15 M
03:18:00.447: 30 M
03:18:00.447: 60 M
03:18:00.447: Market: BTC-ATOM
03:18:00.447: 15 M
03:18:00.447: 30 M
03:18:00.447: 60 M
03:18:00.447: Market: BTC-AVAX
03:18:00.447: 15 M
03:18:00.447: 30 M
03:18:00.447: 60 M
03:18:00.447: Market: BTC-BCH
03:18:00.447: 15 M
03:18:00.447: 30 M
03:18:00.447: 60 M
03:18:00.447: Market: BTC-CRO
03:18:00.447: 15 M
03:18:00.447: 30 M
03:18:00.447: 60 M
03:18:00.447: Market: BTC-DOGE
03:18:00.448: 15 M
03:18:00.448: 30 M
03:18:00.448: 60 M
03:18:00.448: Market: BTC-DOT
03:18:00.448: 15 M
03:18:00.448: 30 M
03:18:00.448: 60 M
03:18:00.448: Market: BTC-DYDX
03:18:00.448: 15 M
03:18:00.448: 30 M
03:18:00.448: 60 M
03:18:00.448: Market: BTC-EFI
03:18:00.448: 15 M
03:18:00.448: 30 M
03:18:00.448: 60 M
03:18:00.448: Market: BTC-ENJ
03:18:00.448: 15 M
03:18:00.448: 30 M
03:18:00.448: 60 M
03:18:00.448: Market: BTC-EOS
03:18:00.448: 15 M
03:18:00.448: 30 M
03:18:00.448: 60 M
03:18:00.448: Market: BTC-ETH
03:18:00.449: 15 M
03:18:00.449: 30 M
03:18:00.449: 60 M
03:18:00.449: Market: BTC-FIL
03:18:00.449: 15 M
03:18:00.449: 30 M
03:18:00.449: 60 M
03:18:00.449: Market: BTC-FTM
03:18:00.449: 15 M
03:18:00.449: 30 M
03:18:00.449: 60 M
03:18:00.449: Done