03:21:00.460: App->SleepNextMinute()
03:21:00.460: Sleep Time: 59.539523 seconds to next minute
03:22:00.004: Markets->Data(M,1,15)
03:22:00.004: Exchange: Cryptocom
03:22:00.004: Check MEMORY cache
03:22:00.004: Memory GET
03:22:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
03:22:00.004: Active -> Returning Memory Value
03:22:00.004: Query CACHE -> MEMORY
03:22:00.004: MINUTE
03:22:00.004: Market: BTC-ADA
03:22:00.004: Price: 4.585E-5 Volume: 132.73073276
03:22:00.004: Memory SAVE VAR
03:22:00.004: Key: markets_m_btc_ada_202110040322_price
03:22:00.004: Exp: 3660
03:22:00.004: Memory SAVE VAR
03:22:00.004: Key: markets_m_btc_ada_202110040322_volume
03:22:00.004: Exp: 3660
03:22:00.004: Memory SAVE VAR
03:22:00.004: Key: markets_m_btc_ada_last_price
03:22:00.004: Exp: 3660
03:22:00.004: Memory SAVE VAR
03:22:00.004: Key: markets_m_btc_ada_last_volume
03:22:00.004: Exp: 3660
03:22:00.004: Memory SAVE VAR
03:22:00.004: Key: markets_m_btc_ada_last_high24
03:22:00.004: Exp: 3660
03:22:00.004: Memory SAVE VAR
03:22:00.004: Key: markets_m_btc_ada_last_low24
03:22:00.004: Exp: 3660
03:22:00.004: Memory GET VAR
03:22:00.004: Key: markets_m_btc_ada_202110040321_price
03:22:00.004: Active -> Returning Memory Value
03:22:00.004: Memory GET VAR
03:22:00.004: Key: markets_m_btc_ada_202110040321_volume
03:22:00.004: Active -> Returning Memory Value
03:22:00.004: Old Price: 4.583E-5 Old Volume: 132.40933843
03:22:00.005: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
03:22:00.005: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
03:22:00.005: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
03:22:00.006: Price: 4.585E-5 Price Diff: 2.0E-8 Price Per: 0.0436 Price Up: 1 Price Stable: 0 Price Down: 0
03:22:00.006: Volume: 132.73073276 Volume Diff: 0.32139433 Volume Per: 0.2427 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:22:00.006: Market: BTC-ALGO
03:22:00.006: Price: 4.363E-5 Volume: 55.63016318
03:22:00.006: Memory SAVE VAR
03:22:00.006: Key: markets_m_btc_algo_202110040322_price
03:22:00.006: Exp: 3660
03:22:00.006: Memory SAVE VAR
03:22:00.006: Key: markets_m_btc_algo_202110040322_volume
03:22:00.006: Exp: 3660
03:22:00.006: Memory SAVE VAR
03:22:00.006: Key: markets_m_btc_algo_last_price
03:22:00.006: Exp: 3660
03:22:00.006: Memory SAVE VAR
03:22:00.006: Key: markets_m_btc_algo_last_volume
03:22:00.006: Exp: 3660
03:22:00.006: Memory SAVE VAR
03:22:00.006: Key: markets_m_btc_algo_last_high24
03:22:00.006: Exp: 3660
03:22:00.006: Memory SAVE VAR
03:22:00.006: Key: markets_m_btc_algo_last_low24
03:22:00.006: Exp: 3660
03:22:00.007: Memory GET VAR
03:22:00.007: Key: markets_m_btc_algo_202110040321_price
03:22:00.007: Active -> Returning Memory Value
03:22:00.007: Memory GET VAR
03:22:00.008: Key: markets_m_btc_algo_202110040321_volume
03:22:00.008: Active -> Returning Memory Value
03:22:00.008: Old Price: 4.364E-5 Old Volume: 55.40511053
03:22:00.008: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
03:22:00.010: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
03:22:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
03:22:00.011: Price: 4.363E-5 Price Diff: -1.0E-8 Price Per: -0.0229 Price Up: 0 Price Stable: 0 Price Down: 1
03:22:00.011: Volume: 55.63016318 Volume Diff: 0.22505265 Volume Per: 0.4062 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:22:00.011: Market: BTC-ATOM
03:22:00.011: Price: 0.0007902 Volume: 27.37044977
03:22:00.012: Memory SAVE VAR
03:22:00.012: Key: markets_m_btc_atom_202110040322_price
03:22:00.012: Exp: 3660
03:22:00.012: Memory SAVE VAR
03:22:00.012: Key: markets_m_btc_atom_202110040322_volume
03:22:00.012: Exp: 3660
03:22:00.012: Memory SAVE VAR
03:22:00.012: Key: markets_m_btc_atom_last_price
03:22:00.012: Exp: 3660
03:22:00.012: Memory SAVE VAR
03:22:00.012: Key: markets_m_btc_atom_last_volume
03:22:00.012: Exp: 3660
03:22:00.012: Memory SAVE VAR
03:22:00.012: Key: markets_m_btc_atom_last_high24
03:22:00.012: Exp: 3660
03:22:00.012: Memory SAVE VAR
03:22:00.012: Key: markets_m_btc_atom_last_low24
03:22:00.012: Exp: 3660
03:22:00.013: Memory GET VAR
03:22:00.013: Key: markets_m_btc_atom_202110040321_price
03:22:00.013: Active -> Returning Memory Value
03:22:00.013: Memory GET VAR
03:22:00.013: Key: markets_m_btc_atom_202110040321_volume
03:22:00.013: Active -> Returning Memory Value
03:22:00.013: Old Price: 0.0007899 Old Volume: 27.35997167
03:22:00.014: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
03:22:00.015: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
03:22:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
03:22:00.016: Price: 0.0007902 Price Diff: 3.0E-7 Price Per: 0.038 Price Up: 1 Price Stable: 0 Price Down: 0
03:22:00.016: Volume: 27.37044977 Volume Diff: 0.0104781 Volume Per: 0.0383 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:22:00.016: Market: BTC-AVAX
03:22:00.016: Price: 0.0014069 Volume: 3.07987996
03:22:00.016: Memory SAVE VAR
03:22:00.016: Key: markets_m_btc_avax_202110040322_price
03:22:00.016: Exp: 3660
03:22:00.016: Memory SAVE VAR
03:22:00.016: Key: markets_m_btc_avax_202110040322_volume
03:22:00.016: Exp: 3660
03:22:00.016: Memory SAVE VAR
03:22:00.016: Key: markets_m_btc_avax_last_price
03:22:00.016: Exp: 3660
03:22:00.016: Memory SAVE VAR
03:22:00.016: Key: markets_m_btc_avax_last_volume
03:22:00.017: Exp: 3660
03:22:00.017: Memory SAVE VAR
03:22:00.017: Key: markets_m_btc_avax_last_high24
03:22:00.017: Exp: 3660
03:22:00.017: Memory SAVE VAR
03:22:00.017: Key: markets_m_btc_avax_last_low24
03:22:00.017: Exp: 3660
03:22:00.017: Memory GET VAR
03:22:00.019: Key: markets_m_btc_avax_202110040321_price
03:22:00.019: Active -> Returning Memory Value
03:22:00.019: Memory GET VAR
03:22:00.019: Key: markets_m_btc_avax_202110040321_volume
03:22:00.019: Active -> Returning Memory Value
03:22:00.019: Old Price: 0.0014062 Old Volume: 3.09015403
03:22:00.019: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
03:22:00.020: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
03:22:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
03:22:00.021: Price: 0.0014069 Price Diff: 7.0E-7 Price Per: 0.0498 Price Up: 1 Price Stable: 0 Price Down: 0
03:22:00.021: Volume: 3.07987996 Volume Diff: -0.01027407 Volume Per: -0.3325 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:22:00.021: Market: BTC-BCH
03:22:00.021: Price: 0.011579 Volume: 12.99034115
03:22:00.021: Memory SAVE VAR
03:22:00.021: Key: markets_m_btc_bch_202110040322_price
03:22:00.021: Exp: 3660
03:22:00.021: Memory SAVE VAR
03:22:00.021: Key: markets_m_btc_bch_202110040322_volume
03:22:00.021: Exp: 3660
03:22:00.021: Memory SAVE VAR
03:22:00.021: Key: markets_m_btc_bch_last_price
03:22:00.021: Exp: 3660
03:22:00.021: Memory SAVE VAR
03:22:00.021: Key: markets_m_btc_bch_last_volume
03:22:00.022: Exp: 3660
03:22:00.022: Memory SAVE VAR
03:22:00.022: Key: markets_m_btc_bch_last_high24
03:22:00.022: Exp: 3660
03:22:00.022: Memory SAVE VAR
03:22:00.022: Key: markets_m_btc_bch_last_low24
03:22:00.022: Exp: 3660
03:22:00.022: Memory GET VAR
03:22:00.022: Key: markets_m_btc_bch_202110040321_price
03:22:00.022: Active -> Returning Memory Value
03:22:00.022: Memory GET VAR
03:22:00.022: Key: markets_m_btc_bch_202110040321_volume
03:22:00.022: Active -> Returning Memory Value
03:22:00.022: Old Price: 0.011558 Old Volume: 12.97293036
03:22:00.024: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
03:22:00.025: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
03:22:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
03:22:00.026: Price: 0.011579 Price Diff: 2.1E-5 Price Per: 0.1817 Price Up: 1 Price Stable: 0 Price Down: 0
03:22:00.026: Volume: 12.99034115 Volume Diff: 0.01741079 Volume Per: 0.1342 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:22:00.026: Market: BTC-CRO
03:22:00.026: Price: 3.68E-6 Volume: 120.24771423
03:22:00.026: Memory SAVE VAR
03:22:00.026: Key: markets_m_btc_cro_202110040322_price
03:22:00.027: Exp: 3660
03:22:00.027: Memory SAVE VAR
03:22:00.027: Key: markets_m_btc_cro_202110040322_volume
03:22:00.027: Exp: 3660
03:22:00.027: Memory SAVE VAR
03:22:00.027: Key: markets_m_btc_cro_last_price
03:22:00.027: Exp: 3660
03:22:00.027: Memory SAVE VAR
03:22:00.027: Key: markets_m_btc_cro_last_volume
03:22:00.027: Exp: 3660
03:22:00.027: Memory SAVE VAR
03:22:00.027: Key: markets_m_btc_cro_last_high24
03:22:00.027: Exp: 3660
03:22:00.027: Memory SAVE VAR
03:22:00.027: Key: markets_m_btc_cro_last_low24
03:22:00.027: Exp: 3660
03:22:00.027: Memory GET VAR
03:22:00.027: Key: markets_m_btc_cro_202110040321_price
03:22:00.027: Active -> Returning Memory Value
03:22:00.027: Memory GET VAR
03:22:00.027: Key: markets_m_btc_cro_202110040321_volume
03:22:00.027: Active -> Returning Memory Value
03:22:00.027: Old Price: 3.68E-6 Old Volume: 120.26897185
03:22:00.029: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
03:22:00.030: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
03:22:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
03:22:00.031: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
03:22:00.031: Volume: 120.24771423 Volume Diff: -0.02125762 Volume Per: -0.0177 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:22:00.031: Market: BTC-DOGE
03:22:00.031: Price: 4.52E-6 Volume: 8.15235552
03:22:00.031: Memory SAVE VAR
03:22:00.031: Key: markets_m_btc_doge_202110040322_price
03:22:00.031: Exp: 3660
03:22:00.033: Memory SAVE VAR
03:22:00.033: Key: markets_m_btc_doge_202110040322_volume
03:22:00.033: Exp: 3660
03:22:00.033: Memory SAVE VAR
03:22:00.033: Key: markets_m_btc_doge_last_price
03:22:00.033: Exp: 3660
03:22:00.033: Memory SAVE VAR
03:22:00.033: Key: markets_m_btc_doge_last_volume
03:22:00.033: Exp: 3660
03:22:00.033: Memory SAVE VAR
03:22:00.033: Key: markets_m_btc_doge_last_high24
03:22:00.033: Exp: 3660
03:22:00.033: Memory SAVE VAR
03:22:00.033: Key: markets_m_btc_doge_last_low24
03:22:00.034: Exp: 3660
03:22:00.034: Memory GET VAR
03:22:00.034: Key: markets_m_btc_doge_202110040321_price
03:22:00.034: Active -> Returning Memory Value
03:22:00.034: Memory GET VAR
03:22:00.035: Key: markets_m_btc_doge_202110040321_volume
03:22:00.035: Active -> Returning Memory Value
03:22:00.035: Old Price: 4.52E-6 Old Volume: 8.14853946
03:22:00.036: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
03:22:00.036: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
03:22:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
03:22:00.037: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
03:22:00.037: Volume: 8.15235552 Volume Diff: 0.00381606 Volume Per: 0.0468 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:22:00.037: Market: BTC-DOT
03:22:00.037: Price: 0.0006513 Volume: 44.2332853
03:22:00.037: Memory SAVE VAR
03:22:00.037: Key: markets_m_btc_dot_202110040322_price
03:22:00.037: Exp: 3660
03:22:00.037: Memory SAVE VAR
03:22:00.037: Key: markets_m_btc_dot_202110040322_volume
03:22:00.037: Exp: 3660
03:22:00.037: Memory SAVE VAR
03:22:00.038: Key: markets_m_btc_dot_last_price
03:22:00.038: Exp: 3660
03:22:00.038: Memory SAVE VAR
03:22:00.038: Key: markets_m_btc_dot_last_volume
03:22:00.038: Exp: 3660
03:22:00.038: Memory SAVE VAR
03:22:00.038: Key: markets_m_btc_dot_last_high24
03:22:00.038: Exp: 3660
03:22:00.038: Memory SAVE VAR
03:22:00.038: Key: markets_m_btc_dot_last_low24
03:22:00.038: Exp: 3660
03:22:00.038: Memory GET VAR
03:22:00.038: Key: markets_m_btc_dot_202110040321_price
03:22:00.038: Active -> Returning Memory Value
03:22:00.038: Memory GET VAR
03:22:00.038: Key: markets_m_btc_dot_202110040321_volume
03:22:00.038: Active -> Returning Memory Value
03:22:00.038: Old Price: 0.0006511 Old Volume: 44.22145831
03:22:00.041: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
03:22:00.042: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
03:22:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
03:22:00.044: Price: 0.0006513 Price Diff: 2.0E-7 Price Per: 0.0307 Price Up: 1 Price Stable: 0 Price Down: 0
03:22:00.044: Volume: 44.2332853 Volume Diff: 0.01182699 Volume Per: 0.0267 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:22:00.044: Market: BTC-DYDX
03:22:00.044: Price: 0.00052827 Volume: 13.49279289
03:22:00.044: Memory SAVE VAR
03:22:00.044: Key: markets_m_btc_dydx_202110040322_price
03:22:00.044: Exp: 3660
03:22:00.044: Memory SAVE VAR
03:22:00.044: Key: markets_m_btc_dydx_202110040322_volume
03:22:00.044: Exp: 3660
03:22:00.044: Memory SAVE VAR
03:22:00.044: Key: markets_m_btc_dydx_last_price
03:22:00.044: Exp: 3660
03:22:00.044: Memory SAVE VAR
03:22:00.044: Key: markets_m_btc_dydx_last_volume
03:22:00.044: Exp: 3660
03:22:00.044: Memory SAVE VAR
03:22:00.044: Key: markets_m_btc_dydx_last_high24
03:22:00.044: Exp: 3660
03:22:00.044: Memory SAVE VAR
03:22:00.044: Key: markets_m_btc_dydx_last_low24
03:22:00.044: Exp: 3660
03:22:00.044: Memory GET VAR
03:22:00.044: Key: markets_m_btc_dydx_202110040321_price
03:22:00.044: Active -> Returning Memory Value
03:22:00.044: Memory GET VAR
03:22:00.044: Key: markets_m_btc_dydx_202110040321_volume
03:22:00.044: Active -> Returning Memory Value
03:22:00.044: Old Price: 0.00052885 Old Volume: 13.5080004
03:22:00.048: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
03:22:00.049: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
03:22:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
03:22:00.051: Price: 0.00052827 Price Diff: -5.8E-7 Price Per: -0.1097 Price Up: 0 Price Stable: 0 Price Down: 1
03:22:00.051: Volume: 13.49279289 Volume Diff: -0.01520751 Volume Per: -0.1126 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:22:00.051: Market: BTC-EFI
03:22:00.051: Price: 1.644E-5 Volume: 3.21689039
03:22:00.051: Memory SAVE VAR
03:22:00.051: Key: markets_m_btc_efi_202110040322_price
03:22:00.051: Exp: 3660
03:22:00.051: Memory SAVE VAR
03:22:00.051: Key: markets_m_btc_efi_202110040322_volume
03:22:00.051: Exp: 3660
03:22:00.051: Memory SAVE VAR
03:22:00.051: Key: markets_m_btc_efi_last_price
03:22:00.051: Exp: 3660
03:22:00.051: Memory SAVE VAR
03:22:00.051: Key: markets_m_btc_efi_last_volume
03:22:00.051: Exp: 3660
03:22:00.051: Memory SAVE VAR
03:22:00.051: Key: markets_m_btc_efi_last_high24
03:22:00.051: Exp: 3660
03:22:00.051: Memory SAVE VAR
03:22:00.051: Key: markets_m_btc_efi_last_low24
03:22:00.051: Exp: 3660
03:22:00.051: Memory GET VAR
03:22:00.051: Key: markets_m_btc_efi_202110040321_price
03:22:00.051: Active -> Returning Memory Value
03:22:00.052: Memory GET VAR
03:22:00.052: Key: markets_m_btc_efi_202110040321_volume
03:22:00.052: Active -> Returning Memory Value
03:22:00.052: Old Price: 1.643E-5 Old Volume: 3.21490125
03:22:00.055: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
03:22:00.056: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
03:22:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
03:22:00.058: Price: 1.644E-5 Price Diff: 1.0E-8 Price Per: 0.0609 Price Up: 1 Price Stable: 0 Price Down: 0
03:22:00.058: Volume: 3.21689039 Volume Diff: 0.00198914 Volume Per: 0.0619 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:22:00.058: Market: BTC-ENJ
03:22:00.058: Price: 3.449E-5 Volume: 4.46479396
03:22:00.058: Memory SAVE VAR
03:22:00.058: Key: markets_m_btc_enj_202110040322_price
03:22:00.058: Exp: 3660
03:22:00.059: Memory SAVE VAR
03:22:00.059: Key: markets_m_btc_enj_202110040322_volume
03:22:00.059: Exp: 3660
03:22:00.059: Memory SAVE VAR
03:22:00.059: Key: markets_m_btc_enj_last_price
03:22:00.059: Exp: 3660
03:22:00.059: Memory SAVE VAR
03:22:00.059: Key: markets_m_btc_enj_last_volume
03:22:00.059: Exp: 3660
03:22:00.059: Memory SAVE VAR
03:22:00.059: Key: markets_m_btc_enj_last_high24
03:22:00.059: Exp: 3660
03:22:00.059: Memory SAVE VAR
03:22:00.059: Key: markets_m_btc_enj_last_low24
03:22:00.059: Exp: 3660
03:22:00.059: Memory GET VAR
03:22:00.059: Key: markets_m_btc_enj_202110040321_price
03:22:00.059: Active -> Returning Memory Value
03:22:00.059: Memory GET VAR
03:22:00.059: Key: markets_m_btc_enj_202110040321_volume
03:22:00.059: Active -> Returning Memory Value
03:22:00.059: Old Price: 3.45E-5 Old Volume: 4.46594371
03:22:00.064: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
03:22:00.065: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
03:22:00.066: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
03:22:00.067: Price: 3.449E-5 Price Diff: -1.0E-8 Price Per: -0.029 Price Up: 0 Price Stable: 0 Price Down: 1
03:22:00.067: Volume: 4.46479396 Volume Diff: -0.00114975 Volume Per: -0.0257 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:22:00.067: Market: BTC-EOS
03:22:00.067: Price: 9.48E-5 Volume: 28.65296156
03:22:00.067: Memory SAVE VAR
03:22:00.067: Key: markets_m_btc_eos_202110040322_price
03:22:00.067: Exp: 3660
03:22:00.067: Memory SAVE VAR
03:22:00.067: Key: markets_m_btc_eos_202110040322_volume
03:22:00.067: Exp: 3660
03:22:00.067: Memory SAVE VAR
03:22:00.067: Key: markets_m_btc_eos_last_price
03:22:00.067: Exp: 3660
03:22:00.067: Memory SAVE VAR
03:22:00.067: Key: markets_m_btc_eos_last_volume
03:22:00.067: Exp: 3660
03:22:00.067: Memory SAVE VAR
03:22:00.067: Key: markets_m_btc_eos_last_high24
03:22:00.067: Exp: 3660
03:22:00.067: Memory SAVE VAR
03:22:00.067: Key: markets_m_btc_eos_last_low24
03:22:00.067: Exp: 3660
03:22:00.067: Memory GET VAR
03:22:00.067: Key: markets_m_btc_eos_202110040321_price
03:22:00.067: Active -> Returning Memory Value
03:22:00.067: Memory GET VAR
03:22:00.067: Key: markets_m_btc_eos_202110040321_volume
03:22:00.067: Active -> Returning Memory Value
03:22:00.067: Old Price: 9.478E-5 Old Volume: 28.64818479
03:22:00.071: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
03:22:00.072: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
03:22:00.073: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
03:22:00.074: Price: 9.48E-5 Price Diff: 2.0E-8 Price Per: 0.0211 Price Up: 1 Price Stable: 0 Price Down: 0
03:22:00.074: Volume: 28.65296156 Volume Diff: 0.00477677 Volume Per: 0.0167 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:22:00.074: Market: BTC-ETH
03:22:00.074: Price: 0.070384 Volume: 1608.48773531
03:22:00.074: Memory SAVE VAR
03:22:00.074: Key: markets_m_btc_eth_202110040322_price
03:22:00.074: Exp: 3660
03:22:00.074: Memory SAVE VAR
03:22:00.074: Key: markets_m_btc_eth_202110040322_volume
03:22:00.074: Exp: 3660
03:22:00.074: Memory SAVE VAR
03:22:00.074: Key: markets_m_btc_eth_last_price
03:22:00.074: Exp: 3660
03:22:00.074: Memory SAVE VAR
03:22:00.074: Key: markets_m_btc_eth_last_volume
03:22:00.074: Exp: 3660
03:22:00.075: Memory SAVE VAR
03:22:00.075: Key: markets_m_btc_eth_last_high24
03:22:00.075: Exp: 3660
03:22:00.075: Memory SAVE VAR
03:22:00.075: Key: markets_m_btc_eth_last_low24
03:22:00.075: Exp: 3660
03:22:00.075: Memory GET VAR
03:22:00.075: Key: markets_m_btc_eth_202110040321_price
03:22:00.075: Active -> Returning Memory Value
03:22:00.075: Memory GET VAR
03:22:00.075: Key: markets_m_btc_eth_202110040321_volume
03:22:00.075: Active -> Returning Memory Value
03:22:00.075: Old Price: 0.070371 Old Volume: 1608.41059047
03:22:00.077: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
03:22:00.078: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
03:22:00.079: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
03:22:00.079: Price: 0.070384 Price Diff: 1.3E-5 Price Per: 0.0185 Price Up: 1 Price Stable: 0 Price Down: 0
03:22:00.079: Volume: 1608.48773531 Volume Diff: 0.07714484 Volume Per: 0.0048 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:22:00.079: Market: BTC-FIL
03:22:00.079: Price: 0.0014097 Volume: 4.21899527
03:22:00.079: Memory SAVE VAR
03:22:00.079: Key: markets_m_btc_fil_202110040322_price
03:22:00.079: Exp: 3660
03:22:00.079: Memory SAVE VAR
03:22:00.079: Key: markets_m_btc_fil_202110040322_volume
03:22:00.079: Exp: 3660
03:22:00.079: Memory SAVE VAR
03:22:00.079: Key: markets_m_btc_fil_last_price
03:22:00.079: Exp: 3660
03:22:00.079: Memory SAVE VAR
03:22:00.079: Key: markets_m_btc_fil_last_volume
03:22:00.079: Exp: 3660
03:22:00.079: Memory SAVE VAR
03:22:00.079: Key: markets_m_btc_fil_last_high24
03:22:00.079: Exp: 3660
03:22:00.079: Memory SAVE VAR
03:22:00.079: Key: markets_m_btc_fil_last_low24
03:22:00.079: Exp: 3660
03:22:00.079: Memory GET VAR
03:22:00.079: Key: markets_m_btc_fil_202110040321_price
03:22:00.079: Active -> Returning Memory Value
03:22:00.079: Memory GET VAR
03:22:00.079: Key: markets_m_btc_fil_202110040321_volume
03:22:00.079: Active -> Returning Memory Value
03:22:00.079: Old Price: 0.0014101 Old Volume: 4.22035597
03:22:00.082: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
03:22:00.083: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
03:22:00.084: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
03:22:00.084: Price: 0.0014097 Price Diff: -4.0E-7 Price Per: -0.0284 Price Up: 0 Price Stable: 0 Price Down: 1
03:22:00.084: Volume: 4.21899527 Volume Diff: -0.0013607 Volume Per: -0.0322 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:22:00.084: Market: BTC-FTM
03:22:00.084: Price: 2.994E-5 Volume: 1.01255167
03:22:00.084: Memory SAVE VAR
03:22:00.084: Key: markets_m_btc_ftm_202110040322_price
03:22:00.084: Exp: 3660
03:22:00.084: Memory SAVE VAR
03:22:00.084: Key: markets_m_btc_ftm_202110040322_volume
03:22:00.084: Exp: 3660
03:22:00.084: Memory SAVE VAR
03:22:00.084: Key: markets_m_btc_ftm_last_price
03:22:00.084: Exp: 3660
03:22:00.084: Memory SAVE VAR
03:22:00.084: Key: markets_m_btc_ftm_last_volume
03:22:00.084: Exp: 3660
03:22:00.084: Memory SAVE VAR
03:22:00.084: Key: markets_m_btc_ftm_last_high24
03:22:00.084: Exp: 3660
03:22:00.084: Memory SAVE VAR
03:22:00.084: Key: markets_m_btc_ftm_last_low24
03:22:00.084: Exp: 3660
03:22:00.084: Memory GET VAR
03:22:00.084: Key: markets_m_btc_ftm_202110040321_price
03:22:00.084: Active -> Returning Memory Value
03:22:00.084: Memory GET VAR
03:22:00.084: Key: markets_m_btc_ftm_202110040321_volume
03:22:00.084: Active -> Returning Memory Value
03:22:00.084: Old Price: 2.996E-5 Old Volume: 1.01321757
03:22:00.087: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
03:22:00.087: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
03:22:00.088: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
03:22:00.089: Price: 2.994E-5 Price Diff: -2.0E-8 Price Per: -0.0668 Price Up: 0 Price Stable: 0 Price Down: 1
03:22:00.089: Volume: 1.01255167 Volume Diff: -0.0006659 Volume Per: -0.0657 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:22:00.089: Done
03:22:00.089: Markets->Delta(M,1,15)
03:22:00.089: MINUTE
03:22:00.089: Check MEMORY cache
03:22:00.089: Memory GET
03:22:00.089: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
03:22:00.089: Active -> Returning Memory Value
03:22:00.089: Query CACHE -> MEMORY
03:22:00.089: Check MEMORY cache
03:22:00.089: Memory GET
03:22:00.089: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
03:22:00.089: Active -> Returning Memory Value
03:22:00.089: Query CACHE -> MEMORY
03:22:00.089: Market: BTC-ADA
03:22:00.089: Memory GET VAR
03:22:00.089: Key: markets_m_btc_ada_last_price
03:22:00.089: Active -> Returning Memory Value
03:22:00.089: Memory GET VAR
03:22:00.089: Key: markets_m_btc_ada_last_volume
03:22:00.089: Active -> Returning Memory Value
03:22:00.089: Market: BTC-ADA
03:22:00.089: Price Now: 4.585E-5
03:22:00.089: Volume Now: 132.73073276
03:22:00.089: 2 M
03:22:00.091: Memory GET VAR
03:22:00.091: Key: markets_m_btc_ada_202110040320_price
03:22:00.091: Active -> Returning Memory Value
03:22:00.091: Memory GET VAR
03:22:00.091: Key: markets_m_btc_ada_202110040320_volume
03:22:00.091: Active -> Returning Memory Value
03:22:00.092: Price: 4.586E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0218 Price Up: 50 Price Stable: 0 Price Down: 50
03:22:00.092: Volume: 132.38649929 Volume Diff: 0.34423347000001 Volume Per: 0.26 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:22:00.093: 3 M
03:22:00.093: Memory GET VAR
03:22:00.093: Key: markets_m_btc_ada_202110040319_price
03:22:00.093: Active -> Returning Memory Value
03:22:00.093: Memory GET VAR
03:22:00.093: Key: markets_m_btc_ada_202110040319_volume
03:22:00.093: Active -> Returning Memory Value
03:22:00.095: Price: 4.583E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0436 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:22:00.095: Volume: 132.26941684 Volume Diff: 0.46131592 Volume Per: 0.3488 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:22:00.096: 4 M
03:22:00.096: Memory GET VAR
03:22:00.096: Key: markets_m_btc_ada_202110040318_price
03:22:00.096: Active -> Returning Memory Value
03:22:00.096: Memory GET VAR
03:22:00.096: Key: markets_m_btc_ada_202110040318_volume
03:22:00.096: Active -> Returning Memory Value
03:22:00.097: Price: 4.583E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0436 Price Up: 50 Price Stable: 25 Price Down: 25
03:22:00.097: Volume: 132.3619904 Volume Diff: 0.36874236 Volume Per: 0.2786 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:22:00.098: 5 M
03:22:00.098: Memory GET VAR
03:22:00.098: Key: markets_m_btc_ada_202110040317_price
03:22:00.098: Active -> Returning Memory Value
03:22:00.099: Memory GET VAR
03:22:00.099: Key: markets_m_btc_ada_202110040317_volume
03:22:00.099: Active -> Returning Memory Value
03:22:00.099: Price: 4.585E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
03:22:00.099: Volume: 132.37349483 Volume Diff: 0.35723793 Volume Per: 0.2699 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:22:00.100: 6 M
03:22:00.100: Memory GET VAR
03:22:00.100: Key: markets_m_btc_ada_202110040316_price
03:22:00.100: Active -> Returning Memory Value
03:22:00.100: Memory GET VAR
03:22:00.100: Key: markets_m_btc_ada_202110040316_volume
03:22:00.100: Active -> Returning Memory Value
03:22:00.101: Price: 4.586E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0218 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
03:22:00.101: Volume: 132.45400131 Volume Diff: 0.27673145 Volume Per: 0.2089 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.103: 7 M
03:22:00.103: Memory GET VAR
03:22:00.103: Key: markets_m_btc_ada_202110040315_price
03:22:00.103: Active -> Returning Memory Value
03:22:00.103: Memory GET VAR
03:22:00.103: Key: markets_m_btc_ada_202110040315_volume
03:22:00.103: Active -> Returning Memory Value
03:22:00.104: Price: 4.583E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0436 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
03:22:00.104: Volume: 132.38132213 Volume Diff: 0.34941062999999 Volume Per: 0.2639 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:22:00.105: 8 M
03:22:00.105: Memory GET VAR
03:22:00.105: Key: markets_m_btc_ada_202110040314_price
03:22:00.105: Active -> Returning Memory Value
03:22:00.105: Memory GET VAR
03:22:00.105: Key: markets_m_btc_ada_202110040314_volume
03:22:00.105: Active -> Returning Memory Value
03:22:00.106: Price: 4.58E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1092 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
03:22:00.106: Volume: 132.34174336 Volume Diff: 0.38898939999999 Volume Per: 0.2939 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:22:00.107: 9 M
03:22:00.107: Memory GET VAR
03:22:00.107: Key: markets_m_btc_ada_202110040313_price
03:22:00.107: Active -> Returning Memory Value
03:22:00.107: Memory GET VAR
03:22:00.107: Key: markets_m_btc_ada_202110040313_volume
03:22:00.107: Active -> Returning Memory Value
03:22:00.108: Price: 4.579E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.131 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
03:22:00.108: Volume: 132.28276828 Volume Diff: 0.44796448 Volume Per: 0.3386 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:22:00.109: 10 M
03:22:00.109: Memory GET VAR
03:22:00.109: Key: markets_m_btc_ada_202110040312_price
03:22:00.109: Active -> Returning Memory Value
03:22:00.109: Memory GET VAR
03:22:00.109: Key: markets_m_btc_ada_202110040312_volume
03:22:00.109: Active -> Returning Memory Value
03:22:00.111: Price: 4.577E-5 Price Diff: 8.0000000000006E-8 Price Per: 0.1748 Price Up: 60 Price Stable: 10 Price Down: 30
03:22:00.111: Volume: 132.31046562 Volume Diff: 0.42026713999999 Volume Per: 0.3176 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:22:00.113: 15 M
03:22:00.113: Memory GET VAR
03:22:00.113: Key: markets_m_btc_ada_202110040307_price
03:22:00.113: Active -> Returning Memory Value
03:22:00.113: Memory GET VAR
03:22:00.113: Key: markets_m_btc_ada_202110040307_volume
03:22:00.113: Active -> Returning Memory Value
03:22:00.114: Price: 4.578E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1529 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
03:22:00.114: Volume: 132.91672885 Volume Diff: -0.18599609 Volume Per: -0.1399 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:22:00.118: 20 M
03:22:00.118: Memory GET VAR
03:22:00.118: Key: markets_m_btc_ada_202110040302_price
03:22:00.118: Active -> Returning Memory Value
03:22:00.118: Memory GET VAR
03:22:00.118: Key: markets_m_btc_ada_202110040302_volume
03:22:00.118: Active -> Returning Memory Value
03:22:00.119: Price: 4.587E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0436 Price Up: 35 Price Stable: 15 Price Down: 50
03:22:00.119: Volume: 133.97747777 Volume Diff: -1.24674501 Volume Per: -0.9306 Volume Up: 30 Volume Stable: 0 Volume Down: 70
03:22:00.121: 25 M
03:22:00.122: Memory GET VAR
03:22:00.122: Key: markets_m_btc_ada_202110040257_price
03:22:00.122: Active -> Returning Memory Value
03:22:00.122: Memory GET VAR
03:22:00.122: Key: markets_m_btc_ada_202110040257_volume
03:22:00.122: Active -> Returning Memory Value
03:22:00.123: Price: 4.581E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0873 Price Up: 40 Price Stable: 12 Price Down: 48
03:22:00.123: Volume: 133.67587437 Volume Diff: -0.94514161000001 Volume Per: -0.707 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:22:00.124: 30 M
03:22:00.124: Memory GET VAR
03:22:00.124: Key: markets_m_btc_ada_202110040252_price
03:22:00.124: Active -> Returning Memory Value
03:22:00.124: Memory GET VAR
03:22:00.124: Key: markets_m_btc_ada_202110040252_volume
03:22:00.124: Active -> Returning Memory Value
03:22:00.125: Price: 4.575E-5 Price Diff: 1.0E-7 Price Per: 0.2186 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
03:22:00.125: Volume: 133.47538568 Volume Diff: -0.74465291999999 Volume Per: -0.5579 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
03:22:00.127: 40 M
03:22:00.127: Memory GET VAR
03:22:00.127: Key: markets_m_btc_ada_202110040242_price
03:22:00.127: Active -> Returning Memory Value
03:22:00.127: Memory GET VAR
03:22:00.127: Key: markets_m_btc_ada_202110040242_volume
03:22:00.127: Active -> Returning Memory Value
03:22:00.129: Price: 4.567E-5 Price Diff: 1.8E-7 Price Per: 0.3941 Price Up: 47.5 Price Stable: 12.5 Price Down: 40
03:22:00.129: Volume: 133.03652017 Volume Diff: -0.30578740999999 Volume Per: -0.2299 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
03:22:00.129: 50 M
03:22:00.129: Memory GET VAR
03:22:00.129: Key: markets_m_btc_ada_202110040232_price
03:22:00.130: Active -> Returning Memory Value
03:22:00.130: Memory GET VAR
03:22:00.130: Key: markets_m_btc_ada_202110040232_volume
03:22:00.130: Active -> Returning Memory Value
03:22:00.131: Price: 4.569E-5 Price Diff: 1.6000000000001E-7 Price Per: 0.3502 Price Up: 44 Price Stable: 12 Price Down: 44
03:22:00.131: Volume: 133.32803469 Volume Diff: -0.59730193000001 Volume Per: -0.448 Volume Up: 44 Volume Stable: 0 Volume Down: 56
03:22:00.132: 60 M
03:22:00.133: Memory GET VAR
03:22:00.133: Key: markets_m_btc_ada_202110040222_price
03:22:00.133: Active -> Returning Memory Value
03:22:00.133: Memory GET VAR
03:22:00.133: Key: markets_m_btc_ada_202110040222_volume
03:22:00.133: Active -> Returning Memory Value
03:22:00.134: Price: 4.561E-5 Price Diff: 2.4E-7 Price Per: 0.5262 Price Up: 45 Price Stable: 13.33 Price Down: 41.67
03:22:00.134: Volume: 133.13672963 Volume Diff: -0.40599687 Volume Per: -0.3049 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:22:00.135: Market: BTC-ALGO
03:22:00.135: Memory GET VAR
03:22:00.135: Key: markets_m_btc_algo_last_price
03:22:00.135: Active -> Returning Memory Value
03:22:00.135: Memory GET VAR
03:22:00.135: Key: markets_m_btc_algo_last_volume
03:22:00.135: Active -> Returning Memory Value
03:22:00.135: Market: BTC-ALGO
03:22:00.135: Price Now: 4.363E-5
03:22:00.135: Volume Now: 55.63016318
03:22:00.135: 2 M
03:22:00.135: Memory GET VAR
03:22:00.135: Key: markets_m_btc_algo_202110040320_price
03:22:00.135: Active -> Returning Memory Value
03:22:00.135: Memory GET VAR
03:22:00.135: Key: markets_m_btc_algo_202110040320_volume
03:22:00.135: Active -> Returning Memory Value
03:22:00.139: Price: 4.34E-5 Price Diff: 2.3E-7 Price Per: 0.53 Price Up: 50 Price Stable: 0 Price Down: 50
03:22:00.139: Volume: 55.09962835 Volume Diff: 0.53053482999999 Volume Per: 0.9629 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:22:00.140: 3 M
03:22:00.141: Memory GET VAR
03:22:00.141: Key: markets_m_btc_algo_202110040319_price
03:22:00.141: Active -> Returning Memory Value
03:22:00.141: Memory GET VAR
03:22:00.141: Key: markets_m_btc_algo_202110040319_volume
03:22:00.141: Active -> Returning Memory Value
03:22:00.142: Price: 4.341E-5 Price Diff: 2.2E-7 Price Per: 0.5068 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:22:00.142: Volume: 55.07914281 Volume Diff: 0.55102037 Volume Per: 1.0004 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:22:00.143: 4 M
03:22:00.143: Memory GET VAR
03:22:00.143: Key: markets_m_btc_algo_202110040318_price
03:22:00.143: Active -> Returning Memory Value
03:22:00.143: Memory GET VAR
03:22:00.144: Key: markets_m_btc_algo_202110040318_volume
03:22:00.144: Active -> Returning Memory Value
03:22:00.145: Price: 4.316E-5 Price Diff: 4.7E-7 Price Per: 1.089 Price Up: 50 Price Stable: 0 Price Down: 50
03:22:00.145: Volume: 54.74635207 Volume Diff: 0.88381111 Volume Per: 1.6144 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:22:00.146: 5 M
03:22:00.147: Memory GET VAR
03:22:00.147: Key: markets_m_btc_algo_202110040317_price
03:22:00.147: Active -> Returning Memory Value
03:22:00.147: Memory GET VAR
03:22:00.148: Key: markets_m_btc_algo_202110040317_volume
03:22:00.148: Active -> Returning Memory Value
03:22:00.148: Price: 4.317E-5 Price Diff: 4.6E-7 Price Per: 1.0656 Price Up: 40 Price Stable: 0 Price Down: 60
03:22:00.148: Volume: 54.8264828 Volume Diff: 0.80368038 Volume Per: 1.4659 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:22:00.149: 6 M
03:22:00.150: Memory GET VAR
03:22:00.150: Key: markets_m_btc_algo_202110040316_price
03:22:00.150: Active -> Returning Memory Value
03:22:00.150: Memory GET VAR
03:22:00.150: Key: markets_m_btc_algo_202110040316_volume
03:22:00.150: Active -> Returning Memory Value
03:22:00.151: Price: 4.309E-5 Price Diff: 5.4E-7 Price Per: 1.2532 Price Up: 50 Price Stable: 0 Price Down: 50
03:22:00.151: Volume: 54.72357566 Volume Diff: 0.90658752 Volume Per: 1.6567 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
03:22:00.152: 7 M
03:22:00.152: Memory GET VAR
03:22:00.152: Key: markets_m_btc_algo_202110040315_price
03:22:00.152: Active -> Returning Memory Value
03:22:00.152: Memory GET VAR
03:22:00.152: Key: markets_m_btc_algo_202110040315_volume
03:22:00.152: Active -> Returning Memory Value
03:22:00.154: Price: 4.312E-5 Price Diff: 5.1E-7 Price Per: 1.1827 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:22:00.154: Volume: 54.75885855 Volume Diff: 0.87130463 Volume Per: 1.5912 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
03:22:00.155: 8 M
03:22:00.155: Memory GET VAR
03:22:00.155: Key: markets_m_btc_algo_202110040314_price
03:22:00.155: Active -> Returning Memory Value
03:22:00.156: Memory GET VAR
03:22:00.156: Key: markets_m_btc_algo_202110040314_volume
03:22:00.156: Active -> Returning Memory Value
03:22:00.157: Price: 4.313E-5 Price Diff: 5.0E-7 Price Per: 1.1593 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
03:22:00.157: Volume: 54.76453142 Volume Diff: 0.86563176 Volume Per: 1.5806 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:22:00.158: 9 M
03:22:00.158: Memory GET VAR
03:22:00.158: Key: markets_m_btc_algo_202110040313_price
03:22:00.158: Active -> Returning Memory Value
03:22:00.158: Memory GET VAR
03:22:00.158: Key: markets_m_btc_algo_202110040313_volume
03:22:00.158: Active -> Returning Memory Value
03:22:00.159: Price: 4.314E-5 Price Diff: 4.9E-7 Price Per: 1.1358 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:22:00.160: Volume: 54.77711379 Volume Diff: 0.85304939 Volume Per: 1.5573 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:22:00.160: 10 M
03:22:00.160: Memory GET VAR
03:22:00.160: Key: markets_m_btc_algo_202110040312_price
03:22:00.160: Active -> Returning Memory Value
03:22:00.162: Memory GET VAR
03:22:00.162: Key: markets_m_btc_algo_202110040312_volume
03:22:00.162: Active -> Returning Memory Value
03:22:00.163: Price: 4.325E-5 Price Diff: 3.8E-7 Price Per: 0.8786 Price Up: 30 Price Stable: 0 Price Down: 70
03:22:00.163: Volume: 54.91384684 Volume Diff: 0.71631634 Volume Per: 1.3044 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.165: 15 M
03:22:00.165: Memory GET VAR
03:22:00.165: Key: markets_m_btc_algo_202110040307_price
03:22:00.165: Active -> Returning Memory Value
03:22:00.165: Memory GET VAR
03:22:00.165: Key: markets_m_btc_algo_202110040307_volume
03:22:00.165: Active -> Returning Memory Value
03:22:00.167: Price: 4.319E-5 Price Diff: 4.4E-7 Price Per: 1.0188 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
03:22:00.167: Volume: 54.68852639 Volume Diff: 0.94163679 Volume Per: 1.7218 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:22:00.167: 20 M
03:22:00.167: Memory GET VAR
03:22:00.167: Key: markets_m_btc_algo_202110040302_price
03:22:00.167: Active -> Returning Memory Value
03:22:00.167: Memory GET VAR
03:22:00.167: Key: markets_m_btc_algo_202110040302_volume
03:22:00.167: Active -> Returning Memory Value
03:22:00.169: Price: 4.327E-5 Price Diff: 3.6E-7 Price Per: 0.832 Price Up: 30 Price Stable: 20 Price Down: 50
03:22:00.169: Volume: 54.7679982 Volume Diff: 0.86216498 Volume Per: 1.5742 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:22:00.170: 25 M
03:22:00.170: Memory GET VAR
03:22:00.170: Key: markets_m_btc_algo_202110040257_price
03:22:00.170: Active -> Returning Memory Value
03:22:00.170: Memory GET VAR
03:22:00.170: Key: markets_m_btc_algo_202110040257_volume
03:22:00.170: Active -> Returning Memory Value
03:22:00.171: Price: 4.334E-5 Price Diff: 2.9E-7 Price Per: 0.6691 Price Up: 32 Price Stable: 16 Price Down: 52
03:22:00.171: Volume: 55.10492038 Volume Diff: 0.52524279999999 Volume Per: 0.9532 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:22:00.171: 30 M
03:22:00.171: Memory GET VAR
03:22:00.171: Key: markets_m_btc_algo_202110040252_price
03:22:00.171: Active -> Returning Memory Value
03:22:00.171: Memory GET VAR
03:22:00.171: Key: markets_m_btc_algo_202110040252_volume
03:22:00.171: Active -> Returning Memory Value
03:22:00.172: Price: 4.284E-5 Price Diff: 7.9E-7 Price Per: 1.8441 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
03:22:00.172: Volume: 53.90927466 Volume Diff: 1.72088852 Volume Per: 3.1922 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:22:00.172: 40 M
03:22:00.173: Memory GET VAR
03:22:00.173: Key: markets_m_btc_algo_202110040242_price
03:22:00.173: Active -> Returning Memory Value
03:22:00.173: Memory GET VAR
03:22:00.173: Key: markets_m_btc_algo_202110040242_volume
03:22:00.173: Active -> Returning Memory Value
03:22:00.173: Price: 4.24E-5 Price Diff: 1.23E-6 Price Per: 2.9009 Price Up: 47.5 Price Stable: 10 Price Down: 42.5
03:22:00.173: Volume: 53.08373449 Volume Diff: 2.54642869 Volume Per: 4.797 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:22:00.174: 50 M
03:22:00.174: Memory GET VAR
03:22:00.174: Key: markets_m_btc_algo_202110040232_price
03:22:00.174: Active -> Returning Memory Value
03:22:00.174: Memory GET VAR
03:22:00.174: Key: markets_m_btc_algo_202110040232_volume
03:22:00.174: Active -> Returning Memory Value
03:22:00.175: Price: 4.247E-5 Price Diff: 1.16E-6 Price Per: 2.7313 Price Up: 50 Price Stable: 8 Price Down: 42
03:22:00.175: Volume: 53.10460904 Volume Diff: 2.52555414 Volume Per: 4.7558 Volume Up: 62 Volume Stable: 0 Volume Down: 38
03:22:00.175: 60 M
03:22:00.175: Memory GET VAR
03:22:00.175: Key: markets_m_btc_algo_202110040222_price
03:22:00.175: Active -> Returning Memory Value
03:22:00.175: Memory GET VAR
03:22:00.175: Key: markets_m_btc_algo_202110040222_volume
03:22:00.175: Active -> Returning Memory Value
03:22:00.176: Price: 4.26E-5 Price Diff: 1.03E-6 Price Per: 2.4178 Price Up: 51.67 Price Stable: 6.67 Price Down: 41.67
03:22:00.176: Volume: 53.00936623 Volume Diff: 2.62079695 Volume Per: 4.944 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
03:22:00.176: Market: BTC-ATOM
03:22:00.176: Memory GET VAR
03:22:00.176: Key: markets_m_btc_atom_last_price
03:22:00.177: Active -> Returning Memory Value
03:22:00.177: Memory GET VAR
03:22:00.177: Key: markets_m_btc_atom_last_volume
03:22:00.177: Active -> Returning Memory Value
03:22:00.177: Market: BTC-ATOM
03:22:00.177: Price Now: 0.0007902
03:22:00.177: Volume Now: 27.37044977
03:22:00.177: 2 M
03:22:00.177: Memory GET VAR
03:22:00.177: Key: markets_m_btc_atom_202110040320_price
03:22:00.177: Active -> Returning Memory Value
03:22:00.177: Memory GET VAR
03:22:00.177: Key: markets_m_btc_atom_202110040320_volume
03:22:00.177: Active -> Returning Memory Value
03:22:00.177: Price: 0.0007897 Price Diff: 5.0000000000007E-7 Price Per: 0.0633 Price Up: 100 Price Stable: 0 Price Down: 0
03:22:00.177: Volume: 27.36225212 Volume Diff: 0.0081976499999996 Volume Per: 0.03 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.178: 3 M
03:22:00.178: Memory GET VAR
03:22:00.178: Key: markets_m_btc_atom_202110040319_price
03:22:00.178: Active -> Returning Memory Value
03:22:00.178: Memory GET VAR
03:22:00.178: Key: markets_m_btc_atom_202110040319_volume
03:22:00.178: Active -> Returning Memory Value
03:22:00.179: Price: 0.0007895 Price Diff: 6.9999999999996E-7 Price Per: 0.0887 Price Up: 100 Price Stable: 0 Price Down: 0
03:22:00.179: Volume: 27.35724872 Volume Diff: 0.013201049999999 Volume Per: 0.0483 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:22:00.179: 4 M
03:22:00.180: Memory GET VAR
03:22:00.180: Key: markets_m_btc_atom_202110040318_price
03:22:00.180: Active -> Returning Memory Value
03:22:00.180: Memory GET VAR
03:22:00.180: Key: markets_m_btc_atom_202110040318_volume
03:22:00.180: Active -> Returning Memory Value
03:22:00.180: Price: 0.000789 Price Diff: 1.2E-6 Price Per: 0.1521 Price Up: 100 Price Stable: 0 Price Down: 0
03:22:00.180: Volume: 27.33479454 Volume Diff: 0.03565523 Volume Per: 0.1304 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:22:00.181: 5 M
03:22:00.181: Memory GET VAR
03:22:00.181: Key: markets_m_btc_atom_202110040317_price
03:22:00.181: Active -> Returning Memory Value
03:22:00.181: Memory GET VAR
03:22:00.181: Key: markets_m_btc_atom_202110040317_volume
03:22:00.181: Active -> Returning Memory Value
03:22:00.182: Price: 0.0007904 Price Diff: -2.0E-7 Price Per: -0.0253 Price Up: 80 Price Stable: 0 Price Down: 20
03:22:00.182: Volume: 27.37399434 Volume Diff: -0.003544569999999 Volume Per: -0.0129 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:22:00.182: 6 M
03:22:00.182: Memory GET VAR
03:22:00.182: Key: markets_m_btc_atom_202110040316_price
03:22:00.182: Active -> Returning Memory Value
03:22:00.182: Memory GET VAR
03:22:00.182: Key: markets_m_btc_atom_202110040316_volume
03:22:00.183: Active -> Returning Memory Value
03:22:00.183: Price: 0.0007886 Price Diff: 1.6E-6 Price Per: 0.2029 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
03:22:00.183: Volume: 27.32653566 Volume Diff: 0.043914109999999 Volume Per: 0.1607 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:22:00.183: 7 M
03:22:00.184: Memory GET VAR
03:22:00.184: Key: markets_m_btc_atom_202110040315_price
03:22:00.184: Active -> Returning Memory Value
03:22:00.184: Memory GET VAR
03:22:00.184: Key: markets_m_btc_atom_202110040315_volume
03:22:00.184: Active -> Returning Memory Value
03:22:00.184: Price: 0.0007885 Price Diff: 1.7E-6 Price Per: 0.2156 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
03:22:00.184: Volume: 27.32239235 Volume Diff: 0.048057419999999 Volume Per: 0.1759 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
03:22:00.185: 8 M
03:22:00.185: Memory GET VAR
03:22:00.185: Key: markets_m_btc_atom_202110040314_price
03:22:00.185: Active -> Returning Memory Value
03:22:00.185: Memory GET VAR
03:22:00.185: Key: markets_m_btc_atom_202110040314_volume
03:22:00.185: Active -> Returning Memory Value
03:22:00.186: Price: 0.0007878 Price Diff: 2.4000000000001E-6 Price Per: 0.3046 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
03:22:00.186: Volume: 27.29771905 Volume Diff: 0.072730719999999 Volume Per: 0.2664 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:22:00.186: 9 M
03:22:00.186: Memory GET VAR
03:22:00.186: Key: markets_m_btc_atom_202110040313_price
03:22:00.186: Active -> Returning Memory Value
03:22:00.187: Memory GET VAR
03:22:00.187: Key: markets_m_btc_atom_202110040313_volume
03:22:00.187: Active -> Returning Memory Value
03:22:00.187: Price: 0.0007879 Price Diff: 2.3E-6 Price Per: 0.2919 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
03:22:00.187: Volume: 27.29961618 Volume Diff: 0.070833589999999 Volume Per: 0.2595 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:22:00.188: 10 M
03:22:00.188: Memory GET VAR
03:22:00.188: Key: markets_m_btc_atom_202110040312_price
03:22:00.188: Active -> Returning Memory Value
03:22:00.188: Memory GET VAR
03:22:00.188: Key: markets_m_btc_atom_202110040312_volume
03:22:00.188: Active -> Returning Memory Value
03:22:00.189: Price: 0.0007887 Price Diff: 1.5E-6 Price Per: 0.1902 Price Up: 70 Price Stable: 0 Price Down: 30
03:22:00.189: Volume: 27.34652412 Volume Diff: 0.023925649999999 Volume Per: 0.0875 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:22:00.190: 15 M
03:22:00.190: Memory GET VAR
03:22:00.190: Key: markets_m_btc_atom_202110040307_price
03:22:00.190: Active -> Returning Memory Value
03:22:00.190: Memory GET VAR
03:22:00.190: Key: markets_m_btc_atom_202110040307_volume
03:22:00.190: Active -> Returning Memory Value
03:22:00.191: Price: 0.0007917 Price Diff: -1.5E-6 Price Per: -0.1895 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
03:22:00.191: Volume: 27.42470968 Volume Diff: -0.054259909999999 Volume Per: -0.1979 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:22:00.191: 20 M
03:22:00.191: Memory GET VAR
03:22:00.191: Key: markets_m_btc_atom_202110040302_price
03:22:00.191: Active -> Returning Memory Value
03:22:00.191: Memory GET VAR
03:22:00.191: Key: markets_m_btc_atom_202110040302_volume
03:22:00.191: Active -> Returning Memory Value
03:22:00.192: Price: 0.0007931 Price Diff: -2.9E-6 Price Per: -0.3657 Price Up: 50 Price Stable: 10 Price Down: 40
03:22:00.192: Volume: 26.11891644 Volume Diff: 1.25153333 Volume Per: 4.7917 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:22:00.193: 25 M
03:22:00.193: Memory GET VAR
03:22:00.193: Key: markets_m_btc_atom_202110040257_price
03:22:00.193: Active -> Returning Memory Value
03:22:00.193: Memory GET VAR
03:22:00.193: Key: markets_m_btc_atom_202110040257_volume
03:22:00.193: Active -> Returning Memory Value
03:22:00.194: Price: 0.0007978 Price Diff: -7.6E-6 Price Per: -0.9526 Price Up: 48 Price Stable: 8 Price Down: 44
03:22:00.194: Volume: 26.22990086 Volume Diff: 1.14054891 Volume Per: 4.3483 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:22:00.194: 30 M
03:22:00.194: Memory GET VAR
03:22:00.194: Key: markets_m_btc_atom_202110040252_price
03:22:00.194: Active -> Returning Memory Value
03:22:00.194: Memory GET VAR
03:22:00.194: Key: markets_m_btc_atom_202110040252_volume
03:22:00.194: Active -> Returning Memory Value
03:22:00.195: Price: 0.0007902 Price Diff: 0 Price Per: 0 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
03:22:00.195: Volume: 25.97173256 Volume Diff: 1.39871721 Volume Per: 5.3855 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:22:00.196: 40 M
03:22:00.196: Memory GET VAR
03:22:00.196: Key: markets_m_btc_atom_202110040242_price
03:22:00.196: Active -> Returning Memory Value
03:22:00.196: Memory GET VAR
03:22:00.196: Key: markets_m_btc_atom_202110040242_volume
03:22:00.196: Active -> Returning Memory Value
03:22:00.197: Price: 0.0007896 Price Diff: 6.0000000000001E-7 Price Per: 0.076 Price Up: 50 Price Stable: 7.5 Price Down: 42.5
03:22:00.197: Volume: 25.8534701 Volume Diff: 1.51697967 Volume Per: 5.8676 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
03:22:00.197: 50 M
03:22:00.197: Memory GET VAR
03:22:00.197: Key: markets_m_btc_atom_202110040232_price
03:22:00.197: Active -> Returning Memory Value
03:22:00.197: Memory GET VAR
03:22:00.197: Key: markets_m_btc_atom_202110040232_volume
03:22:00.197: Active -> Returning Memory Value
03:22:00.198: Price: 0.000784 Price Diff: 6.2E-6 Price Per: 0.7908 Price Up: 54 Price Stable: 8 Price Down: 38
03:22:00.198: Volume: 25.62369936 Volume Diff: 1.74675041 Volume Per: 6.8169 Volume Up: 64 Volume Stable: 0 Volume Down: 36
03:22:00.198: 60 M
03:22:00.198: Memory GET VAR
03:22:00.199: Key: markets_m_btc_atom_202110040222_price
03:22:00.199: Active -> Returning Memory Value
03:22:00.199: Memory GET VAR
03:22:00.199: Key: markets_m_btc_atom_202110040222_volume
03:22:00.199: Active -> Returning Memory Value
03:22:00.199: Price: 0.0007837 Price Diff: 6.5E-6 Price Per: 0.8294 Price Up: 55 Price Stable: 8.33 Price Down: 36.67
03:22:00.199: Volume: 25.57535201 Volume Diff: 1.79509776 Volume Per: 7.0189 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
03:22:00.200: Market: BTC-AVAX
03:22:00.200: Memory GET VAR
03:22:00.200: Key: markets_m_btc_avax_last_price
03:22:00.200: Active -> Returning Memory Value
03:22:00.200: Memory GET VAR
03:22:00.200: Key: markets_m_btc_avax_last_volume
03:22:00.200: Active -> Returning Memory Value
03:22:00.200: Market: BTC-AVAX
03:22:00.200: Price Now: 0.0014069
03:22:00.200: Volume Now: 3.07987996
03:22:00.200: 2 M
03:22:00.200: Memory GET VAR
03:22:00.200: Key: markets_m_btc_avax_202110040320_price
03:22:00.200: Active -> Returning Memory Value
03:22:00.200: Memory GET VAR
03:22:00.200: Key: markets_m_btc_avax_202110040320_volume
03:22:00.200: Active -> Returning Memory Value
03:22:00.201: Price: 0.0014091 Price Diff: -2.1999999999999E-6 Price Per: -0.1561 Price Up: 50 Price Stable: 0 Price Down: 50
03:22:00.201: Volume: 3.21808708 Volume Diff: -0.13820712 Volume Per: -4.2947 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:22:00.202: 3 M
03:22:00.202: Memory GET VAR
03:22:00.202: Key: markets_m_btc_avax_202110040319_price
03:22:00.202: Active -> Returning Memory Value
03:22:00.202: Memory GET VAR
03:22:00.202: Key: markets_m_btc_avax_202110040319_volume
03:22:00.202: Active -> Returning Memory Value
03:22:00.202: Price: 0.0014072 Price Diff: -2.9999999999995E-7 Price Per: -0.0213 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:22:00.202: Volume: 3.21354384 Volume Diff: -0.13366388 Volume Per: -4.1594 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:22:00.203: 4 M
03:22:00.203: Memory GET VAR
03:22:00.203: Key: markets_m_btc_avax_202110040318_price
03:22:00.203: Active -> Returning Memory Value
03:22:00.203: Memory GET VAR
03:22:00.203: Key: markets_m_btc_avax_202110040318_volume
03:22:00.203: Active -> Returning Memory Value
03:22:00.204: Price: 0.0014056 Price Diff: 1.3000000000001E-6 Price Per: 0.0925 Price Up: 75 Price Stable: 0 Price Down: 25
03:22:00.204: Volume: 3.20953017 Volume Diff: -0.12965021 Volume Per: -4.0395 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.204: 5 M
03:22:00.205: Memory GET VAR
03:22:00.205: Key: markets_m_btc_avax_202110040317_price
03:22:00.205: Active -> Returning Memory Value
03:22:00.205: Memory GET VAR
03:22:00.205: Key: markets_m_btc_avax_202110040317_volume
03:22:00.205: Active -> Returning Memory Value
03:22:00.205: Price: 0.0014067 Price Diff: 1.999999999999E-7 Price Per: 0.0142 Price Up: 60 Price Stable: 0 Price Down: 40
03:22:00.205: Volume: 3.21185903 Volume Diff: -0.13197907 Volume Per: -4.1091 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:22:00.206: 6 M
03:22:00.206: Memory GET VAR
03:22:00.206: Key: markets_m_btc_avax_202110040316_price
03:22:00.206: Active -> Returning Memory Value
03:22:00.206: Memory GET VAR
03:22:00.206: Key: markets_m_btc_avax_202110040316_volume
03:22:00.206: Active -> Returning Memory Value
03:22:00.207: Price: 0.0014064 Price Diff: 5.0000000000007E-7 Price Per: 0.0356 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:22:00.207: Volume: 3.21084214 Volume Diff: -0.13096218 Volume Per: -4.0787 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.207: 7 M
03:22:00.207: Memory GET VAR
03:22:00.207: Key: markets_m_btc_avax_202110040315_price
03:22:00.207: Active -> Returning Memory Value
03:22:00.207: Memory GET VAR
03:22:00.207: Key: markets_m_btc_avax_202110040315_volume
03:22:00.207: Active -> Returning Memory Value
03:22:00.208: Price: 0.0014051 Price Diff: 1.7999999999999E-6 Price Per: 0.1281 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
03:22:00.208: Volume: 3.20742458 Volume Diff: -0.12754462 Volume Per: -3.9765 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:22:00.208: 8 M
03:22:00.209: Memory GET VAR
03:22:00.209: Key: markets_m_btc_avax_202110040314_price
03:22:00.209: Active -> Returning Memory Value
03:22:00.209: Memory GET VAR
03:22:00.209: Key: markets_m_btc_avax_202110040314_volume
03:22:00.209: Active -> Returning Memory Value
03:22:00.209: Price: 0.0014038 Price Diff: 3.1E-6 Price Per: 0.2208 Price Up: 75 Price Stable: 0 Price Down: 25
03:22:00.209: Volume: 3.20429563 Volume Diff: -0.12441567 Volume Per: -3.8828 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:22:00.210: 9 M
03:22:00.210: Memory GET VAR
03:22:00.210: Key: markets_m_btc_avax_202110040313_price
03:22:00.210: Active -> Returning Memory Value
03:22:00.210: Memory GET VAR
03:22:00.210: Key: markets_m_btc_avax_202110040313_volume
03:22:00.210: Active -> Returning Memory Value
03:22:00.210: Price: 0.0014048 Price Diff: 2.0999999999999E-6 Price Per: 0.1495 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:22:00.210: Volume: 3.20664003 Volume Diff: -0.12676007 Volume Per: -3.953 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:22:00.211: 10 M
03:22:00.211: Memory GET VAR
03:22:00.211: Key: markets_m_btc_avax_202110040312_price
03:22:00.211: Active -> Returning Memory Value
03:22:00.211: Memory GET VAR
03:22:00.211: Key: markets_m_btc_avax_202110040312_volume
03:22:00.211: Active -> Returning Memory Value
03:22:00.212: Price: 0.0014064 Price Diff: 5.0000000000007E-7 Price Per: 0.0356 Price Up: 60 Price Stable: 0 Price Down: 40
03:22:00.212: Volume: 3.20967342 Volume Diff: -0.12979346 Volume Per: -4.0438 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.212: 15 M
03:22:00.212: Memory GET VAR
03:22:00.212: Key: markets_m_btc_avax_202110040307_price
03:22:00.212: Active -> Returning Memory Value
03:22:00.212: Memory GET VAR
03:22:00.212: Key: markets_m_btc_avax_202110040307_volume
03:22:00.212: Active -> Returning Memory Value
03:22:00.213: Price: 0.0014082 Price Diff: -1.3000000000001E-6 Price Per: -0.0923 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
03:22:00.213: Volume: 3.21386727 Volume Diff: -0.13398731 Volume Per: -4.169 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:22:00.213: 20 M
03:22:00.213: Memory GET VAR
03:22:00.213: Key: markets_m_btc_avax_202110040302_price
03:22:00.213: Active -> Returning Memory Value
03:22:00.213: Memory GET VAR
03:22:00.213: Key: markets_m_btc_avax_202110040302_volume
03:22:00.213: Active -> Returning Memory Value
03:22:00.214: Price: 0.0014077 Price Diff: -8.0000000000002E-7 Price Per: -0.0568 Price Up: 55 Price Stable: 0 Price Down: 45
03:22:00.214: Volume: 3.21336242 Volume Diff: -0.13348246 Volume Per: -4.154 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:22:00.215: 25 M
03:22:00.215: Memory GET VAR
03:22:00.215: Key: markets_m_btc_avax_202110040257_price
03:22:00.215: Active -> Returning Memory Value
03:22:00.215: Memory GET VAR
03:22:00.215: Key: markets_m_btc_avax_202110040257_volume
03:22:00.215: Active -> Returning Memory Value
03:22:00.215: Price: 0.0014078 Price Diff: -9.0000000000008E-7 Price Per: -0.0639 Price Up: 60 Price Stable: 0 Price Down: 40
03:22:00.215: Volume: 3.22632143 Volume Diff: -0.14644147 Volume Per: -4.539 Volume Up: 36 Volume Stable: 0 Volume Down: 64
03:22:00.217: 30 M
03:22:00.217: Memory GET VAR
03:22:00.217: Key: markets_m_btc_avax_202110040252_price
03:22:00.217: Active -> Returning Memory Value
03:22:00.217: Memory GET VAR
03:22:00.217: Key: markets_m_btc_avax_202110040252_volume
03:22:00.217: Active -> Returning Memory Value
03:22:00.217: Price: 0.0014052 Price Diff: 1.7000000000001E-6 Price Per: 0.121 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
03:22:00.217: Volume: 3.22010433 Volume Diff: -0.14022437 Volume Per: -4.3547 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:22:00.217: 40 M
03:22:00.217: Memory GET VAR
03:22:00.217: Key: markets_m_btc_avax_202110040242_price
03:22:00.217: Active -> Returning Memory Value
03:22:00.217: Memory GET VAR
03:22:00.217: Key: markets_m_btc_avax_202110040242_volume
03:22:00.217: Active -> Returning Memory Value
03:22:00.218: Price: 0.0013999 Price Diff: 7.0000000000001E-6 Price Per: 0.5 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
03:22:00.218: Volume: 3.21107522 Volume Diff: -0.13119526 Volume Per: -4.0857 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
03:22:00.218: 50 M
03:22:00.218: Memory GET VAR
03:22:00.218: Key: markets_m_btc_avax_202110040232_price
03:22:00.218: Active -> Returning Memory Value
03:22:00.218: Memory GET VAR
03:22:00.218: Key: markets_m_btc_avax_202110040232_volume
03:22:00.218: Active -> Returning Memory Value
03:22:00.218: Price: 0.0014021 Price Diff: 4.7999999999999E-6 Price Per: 0.3423 Price Up: 52 Price Stable: 4 Price Down: 44
03:22:00.218: Volume: 3.2165506 Volume Diff: -0.13667064 Volume Per: -4.249 Volume Up: 42 Volume Stable: 0 Volume Down: 58
03:22:00.219: 60 M
03:22:00.219: Memory GET VAR
03:22:00.219: Key: markets_m_btc_avax_202110040222_price
03:22:00.219: Active -> Returning Memory Value
03:22:00.219: Memory GET VAR
03:22:00.219: Key: markets_m_btc_avax_202110040222_volume
03:22:00.219: Active -> Returning Memory Value
03:22:00.219: Price: 0.0013996 Price Diff: 7.3E-6 Price Per: 0.5216 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
03:22:00.219: Volume: 3.21118766 Volume Diff: -0.1313077 Volume Per: -4.0891 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
03:22:00.219: Market: BTC-BCH
03:22:00.219: Memory GET VAR
03:22:00.220: Key: markets_m_btc_bch_last_price
03:22:00.220: Active -> Returning Memory Value
03:22:00.220: Memory GET VAR
03:22:00.220: Key: markets_m_btc_bch_last_volume
03:22:00.220: Active -> Returning Memory Value
03:22:00.220: Market: BTC-BCH
03:22:00.220: Price Now: 0.011579
03:22:00.220: Volume Now: 12.99034115
03:22:00.220: 2 M
03:22:00.220: Memory GET VAR
03:22:00.220: Key: markets_m_btc_bch_202110040320_price
03:22:00.220: Active -> Returning Memory Value
03:22:00.220: Memory GET VAR
03:22:00.220: Key: markets_m_btc_bch_202110040320_volume
03:22:00.220: Active -> Returning Memory Value
03:22:00.220: Price: 0.011561 Price Diff: 1.8000000000001E-5 Price Per: 0.1557 Price Up: 50 Price Stable: 0 Price Down: 50
03:22:00.220: Volume: 12.99273736 Volume Diff: -0.0023962099999988 Volume Per: -0.0184 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.220: 3 M
03:22:00.220: Memory GET VAR
03:22:00.220: Key: markets_m_btc_bch_202110040319_price
03:22:00.220: Active -> Returning Memory Value
03:22:00.220: Memory GET VAR
03:22:00.220: Key: markets_m_btc_bch_202110040319_volume
03:22:00.220: Active -> Returning Memory Value
03:22:00.221: Price: 0.011558 Price Diff: 2.1E-5 Price Per: 0.1817 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:22:00.221: Volume: 12.99539911 Volume Diff: -0.0050579599999985 Volume Per: -0.0389 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:22:00.221: 4 M
03:22:00.221: Memory GET VAR
03:22:00.221: Key: markets_m_btc_bch_202110040318_price
03:22:00.221: Active -> Returning Memory Value
03:22:00.221: Memory GET VAR
03:22:00.221: Key: markets_m_btc_bch_202110040318_volume
03:22:00.221: Active -> Returning Memory Value
03:22:00.221: Price: 0.011561 Price Diff: 1.8000000000001E-5 Price Per: 0.1557 Price Up: 50 Price Stable: 0 Price Down: 50
03:22:00.221: Volume: 12.98171973 Volume Diff: 0.0086214200000008 Volume Per: 0.0664 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.222: 5 M
03:22:00.222: Memory GET VAR
03:22:00.222: Key: markets_m_btc_bch_202110040317_price
03:22:00.222: Active -> Returning Memory Value
03:22:00.222: Memory GET VAR
03:22:00.222: Key: markets_m_btc_bch_202110040317_volume
03:22:00.222: Active -> Returning Memory Value
03:22:00.222: Price: 0.011558 Price Diff: 2.1E-5 Price Per: 0.1817 Price Up: 60 Price Stable: 0 Price Down: 40
03:22:00.222: Volume: 12.95389433 Volume Diff: 0.03644682 Volume Per: 0.2814 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:22:00.222: 6 M
03:22:00.222: Memory GET VAR
03:22:00.222: Key: markets_m_btc_bch_202110040316_price
03:22:00.222: Active -> Returning Memory Value
03:22:00.222: Memory GET VAR
03:22:00.222: Key: markets_m_btc_bch_202110040316_volume
03:22:00.222: Active -> Returning Memory Value
03:22:00.223: Price: 0.011555 Price Diff: 2.4000000000001E-5 Price Per: 0.2077 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:22:00.223: Volume: 12.95956803 Volume Diff: 0.030773120000001 Volume Per: 0.2375 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.223: 7 M
03:22:00.223: Memory GET VAR
03:22:00.223: Key: markets_m_btc_bch_202110040315_price
03:22:00.223: Active -> Returning Memory Value
03:22:00.223: Memory GET VAR
03:22:00.223: Key: markets_m_btc_bch_202110040315_volume
03:22:00.223: Active -> Returning Memory Value
03:22:00.223: Price: 0.011555 Price Diff: 2.4000000000001E-5 Price Per: 0.2077 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
03:22:00.223: Volume: 12.95947559 Volume Diff: 0.030865560000001 Volume Per: 0.2382 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:22:00.224: 8 M
03:22:00.224: Memory GET VAR
03:22:00.224: Key: markets_m_btc_bch_202110040314_price
03:22:00.224: Active -> Returning Memory Value
03:22:00.224: Memory GET VAR
03:22:00.224: Key: markets_m_btc_bch_202110040314_volume
03:22:00.224: Active -> Returning Memory Value
03:22:00.224: Price: 0.011555 Price Diff: 2.4000000000001E-5 Price Per: 0.2077 Price Up: 50 Price Stable: 25 Price Down: 25
03:22:00.224: Volume: 12.95390608 Volume Diff: 0.036435070000001 Volume Per: 0.2813 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:22:00.224: 9 M
03:22:00.224: Memory GET VAR
03:22:00.224: Key: markets_m_btc_bch_202110040313_price
03:22:00.224: Active -> Returning Memory Value
03:22:00.224: Memory GET VAR
03:22:00.224: Key: markets_m_btc_bch_202110040313_volume
03:22:00.224: Active -> Returning Memory Value
03:22:00.225: Price: 0.011558 Price Diff: 2.1E-5 Price Per: 0.1817 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
03:22:00.225: Volume: 12.95761601 Volume Diff: 0.03272514 Volume Per: 0.2526 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:22:00.225: 10 M
03:22:00.225: Memory GET VAR
03:22:00.225: Key: markets_m_btc_bch_202110040312_price
03:22:00.225: Active -> Returning Memory Value
03:22:00.225: Memory GET VAR
03:22:00.225: Key: markets_m_btc_bch_202110040312_volume
03:22:00.225: Active -> Returning Memory Value
03:22:00.225: Price: 0.011557 Price Diff: 2.2000000000001E-5 Price Per: 0.1904 Price Up: 50 Price Stable: 20 Price Down: 30
03:22:00.225: Volume: 12.95756972 Volume Diff: 0.03277143 Volume Per: 0.2529 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:22:00.225: 15 M
03:22:00.225: Memory GET VAR
03:22:00.225: Key: markets_m_btc_bch_202110040307_price
03:22:00.225: Active -> Returning Memory Value
03:22:00.226: Memory GET VAR
03:22:00.226: Key: markets_m_btc_bch_202110040307_volume
03:22:00.226: Active -> Returning Memory Value
03:22:00.226: Price: 0.011563 Price Diff: 1.6E-5 Price Per: 0.1384 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
03:22:00.226: Volume: 12.98166447 Volume Diff: 0.0086766800000007 Volume Per: 0.0668 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:22:00.226: 20 M
03:22:00.226: Memory GET VAR
03:22:00.226: Key: markets_m_btc_bch_202110040302_price
03:22:00.226: Active -> Returning Memory Value
03:22:00.226: Memory GET VAR
03:22:00.226: Key: markets_m_btc_bch_202110040302_volume
03:22:00.226: Active -> Returning Memory Value
03:22:00.227: Price: 0.011601 Price Diff: -2.1999999999999E-5 Price Per: -0.1896 Price Up: 35 Price Stable: 10 Price Down: 55
03:22:00.227: Volume: 13.07298128 Volume Diff: -0.08264013 Volume Per: -0.6321 Volume Up: 35 Volume Stable: 0 Volume Down: 65
03:22:00.227: 25 M
03:22:00.227: Memory GET VAR
03:22:00.227: Key: markets_m_btc_bch_202110040257_price
03:22:00.227: Active -> Returning Memory Value
03:22:00.227: Memory GET VAR
03:22:00.227: Key: markets_m_btc_bch_202110040257_volume
03:22:00.227: Active -> Returning Memory Value
03:22:00.228: Price: 0.011587 Price Diff: -7.9999999999993E-6 Price Per: -0.069 Price Up: 36 Price Stable: 12 Price Down: 52
03:22:00.228: Volume: 12.98407935 Volume Diff: 0.0062618000000008 Volume Per: 0.0482 Volume Up: 36 Volume Stable: 0 Volume Down: 64
03:22:00.228: 30 M
03:22:00.228: Memory GET VAR
03:22:00.228: Key: markets_m_btc_bch_202110040252_price
03:22:00.228: Active -> Returning Memory Value
03:22:00.228: Memory GET VAR
03:22:00.228: Key: markets_m_btc_bch_202110040252_volume
03:22:00.228: Active -> Returning Memory Value
03:22:00.228: Price: 0.01158 Price Diff: -9.9999999999927E-7 Price Per: -0.0086 Price Up: 40 Price Stable: 10 Price Down: 50
03:22:00.228: Volume: 12.9927021 Volume Diff: -0.0023609499999999 Volume Per: -0.0182 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:22:00.229: 40 M
03:22:00.229: Memory GET VAR
03:22:00.229: Key: markets_m_btc_bch_202110040242_price
03:22:00.229: Active -> Returning Memory Value
03:22:00.229: Memory GET VAR
03:22:00.229: Key: markets_m_btc_bch_202110040242_volume
03:22:00.229: Active -> Returning Memory Value
03:22:00.229: Price: 0.011533 Price Diff: 4.6000000000001E-5 Price Per: 0.3989 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
03:22:00.229: Volume: 12.91378843 Volume Diff: 0.07655272 Volume Per: 0.5928 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:22:00.229: 50 M
03:22:00.229: Memory GET VAR
03:22:00.229: Key: markets_m_btc_bch_202110040232_price
03:22:00.229: Active -> Returning Memory Value
03:22:00.229: Memory GET VAR
03:22:00.229: Key: markets_m_btc_bch_202110040232_volume
03:22:00.229: Active -> Returning Memory Value
03:22:00.230: Price: 0.011529 Price Diff: 5.0000000000001E-5 Price Per: 0.4337 Price Up: 54 Price Stable: 8 Price Down: 38
03:22:00.230: Volume: 12.91710313 Volume Diff: 0.073238020000002 Volume Per: 0.567 Volume Up: 58 Volume Stable: 0 Volume Down: 42
03:22:00.230: 60 M
03:22:00.230: Memory GET VAR
03:22:00.230: Key: markets_m_btc_bch_202110040222_price
03:22:00.230: Active -> Returning Memory Value
03:22:00.230: Memory GET VAR
03:22:00.230: Key: markets_m_btc_bch_202110040222_volume
03:22:00.230: Active -> Returning Memory Value
03:22:00.230: Price: 0.011527 Price Diff: 5.2E-5 Price Per: 0.4511 Price Up: 51.67 Price Stable: 8.33 Price Down: 40
03:22:00.230: Volume: 12.89251147 Volume Diff: 0.09782968 Volume Per: 0.7588 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:22:00.231: Market: BTC-CRO
03:22:00.231: Memory GET VAR
03:22:00.231: Key: markets_m_btc_cro_last_price
03:22:00.231: Active -> Returning Memory Value
03:22:00.231: Memory GET VAR
03:22:00.231: Key: markets_m_btc_cro_last_volume
03:22:00.231: Active -> Returning Memory Value
03:22:00.231: Market: BTC-CRO
03:22:00.231: Price Now: 3.68E-6
03:22:00.231: Volume Now: 120.24771423
03:22:00.231: 2 M
03:22:00.231: Memory GET VAR
03:22:00.231: Key: markets_m_btc_cro_202110040320_price
03:22:00.231: Active -> Returning Memory Value
03:22:00.231: Memory GET VAR
03:22:00.231: Key: markets_m_btc_cro_202110040320_volume
03:22:00.231: Active -> Returning Memory Value
03:22:00.232: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:22:00.232: Volume: 120.36321472 Volume Diff: -0.11550049 Volume Per: -0.096 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:22:00.233: 3 M
03:22:00.233: Memory GET VAR
03:22:00.233: Key: markets_m_btc_cro_202110040319_price
03:22:00.233: Active -> Returning Memory Value
03:22:00.233: Memory GET VAR
03:22:00.233: Key: markets_m_btc_cro_202110040319_volume
03:22:00.233: Active -> Returning Memory Value
03:22:00.234: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
03:22:00.234: Volume: 120.45811209 Volume Diff: -0.21039786 Volume Per: -0.1747 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:22:00.234: 4 M
03:22:00.234: Memory GET VAR
03:22:00.235: Key: markets_m_btc_cro_202110040318_price
03:22:00.235: Active -> Returning Memory Value
03:22:00.235: Memory GET VAR
03:22:00.235: Key: markets_m_btc_cro_202110040318_volume
03:22:00.235: Active -> Returning Memory Value
03:22:00.236: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 75 Price Down: 25
03:22:00.236: Volume: 120.43622471 Volume Diff: -0.18851048000001 Volume Per: -0.1565 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:22:00.236: 5 M
03:22:00.236: Memory GET VAR
03:22:00.236: Key: markets_m_btc_cro_202110040317_price
03:22:00.236: Active -> Returning Memory Value
03:22:00.236: Memory GET VAR
03:22:00.236: Key: markets_m_btc_cro_202110040317_volume
03:22:00.236: Active -> Returning Memory Value
03:22:00.237: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 80 Price Down: 20
03:22:00.237: Volume: 120.43651634 Volume Diff: -0.18880211 Volume Per: -0.1568 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:22:00.238: 6 M
03:22:00.238: Memory GET VAR
03:22:00.238: Key: markets_m_btc_cro_202110040316_price
03:22:00.238: Active -> Returning Memory Value
03:22:00.238: Memory GET VAR
03:22:00.238: Key: markets_m_btc_cro_202110040316_volume
03:22:00.238: Active -> Returning Memory Value
03:22:00.238: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
03:22:00.238: Volume: 120.55834016 Volume Diff: -0.31062593 Volume Per: -0.2577 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
03:22:00.239: 7 M
03:22:00.239: Memory GET VAR
03:22:00.239: Key: markets_m_btc_cro_202110040315_price
03:22:00.239: Active -> Returning Memory Value
03:22:00.239: Memory GET VAR
03:22:00.239: Key: markets_m_btc_cro_202110040315_volume
03:22:00.239: Active -> Returning Memory Value
03:22:00.240: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
03:22:00.240: Volume: 120.32808721 Volume Diff: -0.080372980000007 Volume Per: -0.0668 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
03:22:00.241: 8 M
03:22:00.241: Memory GET VAR
03:22:00.241: Key: markets_m_btc_cro_202110040314_price
03:22:00.241: Active -> Returning Memory Value
03:22:00.241: Memory GET VAR
03:22:00.241: Key: markets_m_btc_cro_202110040314_volume
03:22:00.241: Active -> Returning Memory Value
03:22:00.242: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
03:22:00.242: Volume: 120.46539906 Volume Diff: -0.21768483 Volume Per: -0.1807 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:22:00.242: 9 M
03:22:00.242: Memory GET VAR
03:22:00.242: Key: markets_m_btc_cro_202110040313_price
03:22:00.242: Active -> Returning Memory Value
03:22:00.242: Memory GET VAR
03:22:00.242: Key: markets_m_btc_cro_202110040313_volume
03:22:00.242: Active -> Returning Memory Value
03:22:00.243: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
03:22:00.243: Volume: 120.54987288 Volume Diff: -0.30215865 Volume Per: -0.2507 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
03:22:00.244: 10 M
03:22:00.244: Memory GET VAR
03:22:00.244: Key: markets_m_btc_cro_202110040312_price
03:22:00.244: Active -> Returning Memory Value
03:22:00.244: Memory GET VAR
03:22:00.244: Key: markets_m_btc_cro_202110040312_volume
03:22:00.244: Active -> Returning Memory Value
03:22:00.244: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 90 Price Down: 10
03:22:00.244: Volume: 120.80855442 Volume Diff: -0.56084018999999 Volume Per: -0.4642 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:22:00.245: 15 M
03:22:00.245: Memory GET VAR
03:22:00.245: Key: markets_m_btc_cro_202110040307_price
03:22:00.245: Active -> Returning Memory Value
03:22:00.245: Memory GET VAR
03:22:00.245: Key: markets_m_btc_cro_202110040307_volume
03:22:00.245: Active -> Returning Memory Value
03:22:00.246: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
03:22:00.246: Volume: 120.59215557 Volume Diff: -0.34444134 Volume Per: -0.2856 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:22:00.247: 20 M
03:22:00.247: Memory GET VAR
03:22:00.247: Key: markets_m_btc_cro_202110040302_price
03:22:00.247: Active -> Returning Memory Value
03:22:00.247: Memory GET VAR
03:22:00.247: Key: markets_m_btc_cro_202110040302_volume
03:22:00.247: Active -> Returning Memory Value
03:22:00.248: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
03:22:00.248: Volume: 119.89525441 Volume Diff: 0.35245981999999 Volume Per: 0.294 Volume Up: 35 Volume Stable: 0 Volume Down: 65
03:22:00.248: 25 M
03:22:00.248: Memory GET VAR
03:22:00.248: Key: markets_m_btc_cro_202110040257_price
03:22:00.248: Active -> Returning Memory Value
03:22:00.248: Memory GET VAR
03:22:00.248: Key: markets_m_btc_cro_202110040257_volume
03:22:00.248: Active -> Returning Memory Value
03:22:00.249: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 16 Price Stable: 64 Price Down: 20
03:22:00.249: Volume: 120.55042902 Volume Diff: -0.30271479 Volume Per: -0.2511 Volume Up: 32 Volume Stable: 0 Volume Down: 68
03:22:00.249: 30 M
03:22:00.249: Memory GET VAR
03:22:00.249: Key: markets_m_btc_cro_202110040252_price
03:22:00.249: Active -> Returning Memory Value
03:22:00.249: Memory GET VAR
03:22:00.249: Key: markets_m_btc_cro_202110040252_volume
03:22:00.250: Active -> Returning Memory Value
03:22:00.250: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 13.33 Price Stable: 70 Price Down: 16.67
03:22:00.250: Volume: 120.85862699 Volume Diff: -0.61091276000001 Volume Per: -0.5055 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:22:00.251: 40 M
03:22:00.251: Memory GET VAR
03:22:00.251: Key: markets_m_btc_cro_202110040242_price
03:22:00.251: Active -> Returning Memory Value
03:22:00.251: Memory GET VAR
03:22:00.251: Key: markets_m_btc_cro_202110040242_volume
03:22:00.251: Active -> Returning Memory Value
03:22:00.251: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 17.5 Price Stable: 62.5 Price Down: 20
03:22:00.251: Volume: 121.71667536 Volume Diff: -1.46896113 Volume Per: -1.2069 Volume Up: 35 Volume Stable: 0 Volume Down: 65
03:22:00.252: 50 M
03:22:00.252: Memory GET VAR
03:22:00.252: Key: markets_m_btc_cro_202110040232_price
03:22:00.252: Active -> Returning Memory Value
03:22:00.252: Memory GET VAR
03:22:00.252: Key: markets_m_btc_cro_202110040232_volume
03:22:00.252: Active -> Returning Memory Value
03:22:00.253: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 16 Price Stable: 66 Price Down: 18
03:22:00.253: Volume: 81.51691263 Volume Diff: 38.7308016 Volume Per: 47.5126 Volume Up: 34 Volume Stable: 0 Volume Down: 66
03:22:00.253: 60 M
03:22:00.253: Memory GET VAR
03:22:00.253: Key: markets_m_btc_cro_202110040222_price
03:22:00.253: Active -> Returning Memory Value
03:22:00.253: Memory GET VAR
03:22:00.253: Key: markets_m_btc_cro_202110040222_volume
03:22:00.253: Active -> Returning Memory Value
03:22:00.254: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 13.33 Price Stable: 71.67 Price Down: 15
03:22:00.254: Volume: 87.07464176 Volume Diff: 33.17307247 Volume Per: 38.0973 Volume Up: 28.33 Volume Stable: 0 Volume Down: 71.67
03:22:00.254: Market: BTC-DOGE
03:22:00.254: Memory GET VAR
03:22:00.254: Key: markets_m_btc_doge_last_price
03:22:00.254: Active -> Returning Memory Value
03:22:00.254: Memory GET VAR
03:22:00.254: Key: markets_m_btc_doge_last_volume
03:22:00.254: Active -> Returning Memory Value
03:22:00.254: Market: BTC-DOGE
03:22:00.254: Price Now: 4.52E-6
03:22:00.254: Volume Now: 8.15235552
03:22:00.254: 2 M
03:22:00.254: Memory GET VAR
03:22:00.254: Key: markets_m_btc_doge_202110040320_price
03:22:00.254: Active -> Returning Memory Value
03:22:00.254: Memory GET VAR
03:22:00.254: Key: markets_m_btc_doge_202110040320_volume
03:22:00.254: Active -> Returning Memory Value
03:22:00.256: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:22:00.256: Volume: 8.16477775 Volume Diff: -0.01242223 Volume Per: -0.1521 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.256: 3 M
03:22:00.256: Memory GET VAR
03:22:00.256: Key: markets_m_btc_doge_202110040319_price
03:22:00.256: Active -> Returning Memory Value
03:22:00.256: Memory GET VAR
03:22:00.256: Key: markets_m_btc_doge_202110040319_volume
03:22:00.256: Active -> Returning Memory Value
03:22:00.257: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:22:00.257: Volume: 8.15315978 Volume Diff: -0.00080425999999889 Volume Per: -0.0099 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:22:00.257: 4 M
03:22:00.257: Memory GET VAR
03:22:00.257: Key: markets_m_btc_doge_202110040318_price
03:22:00.257: Active -> Returning Memory Value
03:22:00.257: Memory GET VAR
03:22:00.257: Key: markets_m_btc_doge_202110040318_volume
03:22:00.257: Active -> Returning Memory Value
03:22:00.258: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:22:00.258: Volume: 8.16271256 Volume Diff: -0.010357039999999 Volume Per: -0.1269 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.258: 5 M
03:22:00.258: Memory GET VAR
03:22:00.258: Key: markets_m_btc_doge_202110040317_price
03:22:00.258: Active -> Returning Memory Value
03:22:00.258: Memory GET VAR
03:22:00.258: Key: markets_m_btc_doge_202110040317_volume
03:22:00.258: Active -> Returning Memory Value
03:22:00.259: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:22:00.259: Volume: 8.16245994 Volume Diff: -0.010104419999999 Volume Per: -0.1238 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:22:00.260: 6 M
03:22:00.260: Memory GET VAR
03:22:00.260: Key: markets_m_btc_doge_202110040316_price
03:22:00.260: Active -> Returning Memory Value
03:22:00.260: Memory GET VAR
03:22:00.260: Key: markets_m_btc_doge_202110040316_volume
03:22:00.260: Active -> Returning Memory Value
03:22:00.261: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:22:00.261: Volume: 8.15929898 Volume Diff: -0.0069434600000005 Volume Per: -0.0851 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:22:00.261: 7 M
03:22:00.261: Memory GET VAR
03:22:00.261: Key: markets_m_btc_doge_202110040315_price
03:22:00.261: Active -> Returning Memory Value
03:22:00.261: Memory GET VAR
03:22:00.261: Key: markets_m_btc_doge_202110040315_volume
03:22:00.261: Active -> Returning Memory Value
03:22:00.261: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
03:22:00.261: Volume: 8.16122462 Volume Diff: -0.0088691000000001 Volume Per: -0.1087 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:22:00.263: 8 M
03:22:00.263: Memory GET VAR
03:22:00.263: Key: markets_m_btc_doge_202110040314_price
03:22:00.263: Active -> Returning Memory Value
03:22:00.263: Memory GET VAR
03:22:00.263: Key: markets_m_btc_doge_202110040314_volume
03:22:00.263: Active -> Returning Memory Value
03:22:00.264: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
03:22:00.264: Volume: 8.16245775 Volume Diff: -0.010102229999999 Volume Per: -0.1238 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.265: 9 M
03:22:00.265: Memory GET VAR
03:22:00.265: Key: markets_m_btc_doge_202110040313_price
03:22:00.265: Active -> Returning Memory Value
03:22:00.265: Memory GET VAR
03:22:00.265: Key: markets_m_btc_doge_202110040313_volume
03:22:00.265: Active -> Returning Memory Value
03:22:00.266: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
03:22:00.266: Volume: 8.16322907 Volume Diff: -0.010873549999999 Volume Per: -0.1332 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:22:00.266: 10 M
03:22:00.266: Memory GET VAR
03:22:00.266: Key: markets_m_btc_doge_202110040312_price
03:22:00.266: Active -> Returning Memory Value
03:22:00.266: Memory GET VAR
03:22:00.266: Key: markets_m_btc_doge_202110040312_volume
03:22:00.266: Active -> Returning Memory Value
03:22:00.267: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 10 Price Stable: 90 Price Down: 0
03:22:00.267: Volume: 8.16286991 Volume Diff: -0.010514389999999 Volume Per: -0.1288 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.268: 15 M
03:22:00.268: Memory GET VAR
03:22:00.268: Key: markets_m_btc_doge_202110040307_price
03:22:00.268: Active -> Returning Memory Value
03:22:00.268: Memory GET VAR
03:22:00.268: Key: markets_m_btc_doge_202110040307_volume
03:22:00.268: Active -> Returning Memory Value
03:22:00.269: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 6.67 Price Stable: 93.33 Price Down: 0
03:22:00.269: Volume: 8.15822822 Volume Diff: -0.0058726999999994 Volume Per: -0.072 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:22:00.269: 20 M
03:22:00.269: Memory GET VAR
03:22:00.269: Key: markets_m_btc_doge_202110040302_price
03:22:00.269: Active -> Returning Memory Value
03:22:00.269: Memory GET VAR
03:22:00.269: Key: markets_m_btc_doge_202110040302_volume
03:22:00.269: Active -> Returning Memory Value
03:22:00.269: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
03:22:00.269: Volume: 8.1667701 Volume Diff: -0.01441458 Volume Per: -0.1765 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.270: 25 M
03:22:00.270: Memory GET VAR
03:22:00.270: Key: markets_m_btc_doge_202110040257_price
03:22:00.270: Active -> Returning Memory Value
03:22:00.270: Memory GET VAR
03:22:00.270: Key: markets_m_btc_doge_202110040257_volume
03:22:00.270: Active -> Returning Memory Value
03:22:00.271: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
03:22:00.271: Volume: 8.15953559 Volume Diff: -0.0071800700000004 Volume Per: -0.088 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:22:00.271: 30 M
03:22:00.271: Memory GET VAR
03:22:00.271: Key: markets_m_btc_doge_202110040252_price
03:22:00.271: Active -> Returning Memory Value
03:22:00.271: Memory GET VAR
03:22:00.271: Key: markets_m_btc_doge_202110040252_volume
03:22:00.271: Active -> Returning Memory Value
03:22:00.272: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 6.67 Price Stable: 90 Price Down: 3.33
03:22:00.272: Volume: 8.16251079 Volume Diff: -0.01015527 Volume Per: -0.1244 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.272: 40 M
03:22:00.272: Memory GET VAR
03:22:00.272: Key: markets_m_btc_doge_202110040242_price
03:22:00.272: Active -> Returning Memory Value
03:22:00.272: Memory GET VAR
03:22:00.272: Key: markets_m_btc_doge_202110040242_volume
03:22:00.272: Active -> Returning Memory Value
03:22:00.273: Price: 4.5E-6 Price Diff: 2.0E-8 Price Per: 0.4444 Price Up: 7.5 Price Stable: 90 Price Down: 2.5
03:22:00.273: Volume: 8.26526666 Volume Diff: -0.11291114 Volume Per: -1.3661 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:22:00.274: 50 M
03:22:00.274: Memory GET VAR
03:22:00.274: Key: markets_m_btc_doge_202110040232_price
03:22:00.274: Active -> Returning Memory Value
03:22:00.274: Memory GET VAR
03:22:00.274: Key: markets_m_btc_doge_202110040232_volume
03:22:00.274: Active -> Returning Memory Value
03:22:00.274: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 6 Price Stable: 90 Price Down: 4
03:22:00.274: Volume: 8.20558001 Volume Diff: -0.05322449 Volume Per: -0.6486 Volume Up: 56 Volume Stable: 0 Volume Down: 44
03:22:00.275: 60 M
03:22:00.275: Memory GET VAR
03:22:00.275: Key: markets_m_btc_doge_202110040222_price
03:22:00.275: Active -> Returning Memory Value
03:22:00.275: Memory GET VAR
03:22:00.275: Key: markets_m_btc_doge_202110040222_volume
03:22:00.275: Active -> Returning Memory Value
03:22:00.276: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 6.67 Price Stable: 88.33 Price Down: 5
03:22:00.276: Volume: 8.23854894 Volume Diff: -0.086193419999999 Volume Per: -1.0462 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.276: Market: BTC-DOT
03:22:00.276: Memory GET VAR
03:22:00.276: Key: markets_m_btc_dot_last_price
03:22:00.277: Active -> Returning Memory Value
03:22:00.277: Memory GET VAR
03:22:00.277: Key: markets_m_btc_dot_last_volume
03:22:00.277: Active -> Returning Memory Value
03:22:00.277: Market: BTC-DOT
03:22:00.277: Price Now: 0.0006513
03:22:00.277: Volume Now: 44.2332853
03:22:00.277: 2 M
03:22:00.277: Memory GET VAR
03:22:00.277: Key: markets_m_btc_dot_202110040320_price
03:22:00.277: Active -> Returning Memory Value
03:22:00.277: Memory GET VAR
03:22:00.277: Key: markets_m_btc_dot_202110040320_volume
03:22:00.277: Active -> Returning Memory Value
03:22:00.278: Price: 0.0006513 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
03:22:00.278: Volume: 44.2369503 Volume Diff: -0.003664999999998 Volume Per: -0.0083 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.278: 3 M
03:22:00.278: Memory GET VAR
03:22:00.278: Key: markets_m_btc_dot_202110040319_price
03:22:00.278: Active -> Returning Memory Value
03:22:00.278: Memory GET VAR
03:22:00.278: Key: markets_m_btc_dot_202110040319_volume
03:22:00.278: Active -> Returning Memory Value
03:22:00.279: Price: 0.0006508 Price Diff: 4.9999999999996E-7 Price Per: 0.0768 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:22:00.279: Volume: 44.19923969 Volume Diff: 0.03404561 Volume Per: 0.077 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:22:00.279: 4 M
03:22:00.279: Memory GET VAR
03:22:00.279: Key: markets_m_btc_dot_202110040318_price
03:22:00.279: Active -> Returning Memory Value
03:22:00.279: Memory GET VAR
03:22:00.279: Key: markets_m_btc_dot_202110040318_volume
03:22:00.279: Active -> Returning Memory Value
03:22:00.280: Price: 0.0006506 Price Diff: 6.9999999999996E-7 Price Per: 0.1076 Price Up: 75 Price Stable: 0 Price Down: 25
03:22:00.280: Volume: 44.19213935 Volume Diff: 0.041145950000001 Volume Per: 0.0931 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:22:00.280: 5 M
03:22:00.280: Memory GET VAR
03:22:00.281: Key: markets_m_btc_dot_202110040317_price
03:22:00.281: Active -> Returning Memory Value
03:22:00.281: Memory GET VAR
03:22:00.281: Key: markets_m_btc_dot_202110040317_volume
03:22:00.281: Active -> Returning Memory Value
03:22:00.281: Price: 0.0006516 Price Diff: -3.0000000000006E-7 Price Per: -0.046 Price Up: 60 Price Stable: 0 Price Down: 40
03:22:00.281: Volume: 44.26687645 Volume Diff: -0.033591149999999 Volume Per: -0.0759 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:22:00.282: 6 M
03:22:00.282: Memory GET VAR
03:22:00.282: Key: markets_m_btc_dot_202110040316_price
03:22:00.282: Active -> Returning Memory Value
03:22:00.282: Memory GET VAR
03:22:00.282: Key: markets_m_btc_dot_202110040316_volume
03:22:00.282: Active -> Returning Memory Value
03:22:00.283: Price: 0.0006516 Price Diff: -3.0000000000006E-7 Price Per: -0.046 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
03:22:00.283: Volume: 44.27371916 Volume Diff: -0.04043386 Volume Per: -0.0913 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.283: 7 M
03:22:00.283: Memory GET VAR
03:22:00.283: Key: markets_m_btc_dot_202110040315_price
03:22:00.283: Active -> Returning Memory Value
03:22:00.283: Memory GET VAR
03:22:00.283: Key: markets_m_btc_dot_202110040315_volume
03:22:00.283: Active -> Returning Memory Value
03:22:00.284: Price: 0.0006503 Price Diff: 9.9999999999992E-7 Price Per: 0.1538 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
03:22:00.284: Volume: 44.18777321 Volume Diff: 0.045512089999995 Volume Per: 0.103 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:22:00.285: 8 M
03:22:00.285: Memory GET VAR
03:22:00.285: Key: markets_m_btc_dot_202110040314_price
03:22:00.285: Active -> Returning Memory Value
03:22:00.285: Memory GET VAR
03:22:00.285: Key: markets_m_btc_dot_202110040314_volume
03:22:00.285: Active -> Returning Memory Value
03:22:00.286: Price: 0.0006505 Price Diff: 7.9999999999991E-7 Price Per: 0.123 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
03:22:00.286: Volume: 44.25544373 Volume Diff: -0.022158430000005 Volume Per: -0.0501 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.286: 9 M
03:22:00.286: Memory GET VAR
03:22:00.286: Key: markets_m_btc_dot_202110040313_price
03:22:00.286: Active -> Returning Memory Value
03:22:00.286: Memory GET VAR
03:22:00.286: Key: markets_m_btc_dot_202110040313_volume
03:22:00.286: Active -> Returning Memory Value
03:22:00.287: Price: 0.0006502 Price Diff: 1.1E-6 Price Per: 0.1692 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
03:22:00.287: Volume: 44.24117979 Volume Diff: -0.0078944899999982 Volume Per: -0.0178 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:22:00.288: 10 M
03:22:00.288: Memory GET VAR
03:22:00.288: Key: markets_m_btc_dot_202110040312_price
03:22:00.288: Active -> Returning Memory Value
03:22:00.288: Memory GET VAR
03:22:00.288: Key: markets_m_btc_dot_202110040312_volume
03:22:00.288: Active -> Returning Memory Value
03:22:00.288: Price: 0.0006504 Price Diff: 8.9999999999997E-7 Price Per: 0.1384 Price Up: 50 Price Stable: 10 Price Down: 40
03:22:00.288: Volume: 44.25924709 Volume Diff: -0.025961790000004 Volume Per: -0.0587 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.289: 15 M
03:22:00.289: Memory GET VAR
03:22:00.289: Key: markets_m_btc_dot_202110040307_price
03:22:00.289: Active -> Returning Memory Value
03:22:00.289: Memory GET VAR
03:22:00.289: Key: markets_m_btc_dot_202110040307_volume
03:22:00.289: Active -> Returning Memory Value
03:22:00.290: Price: 0.0006509 Price Diff: 3.999999999999E-7 Price Per: 0.0615 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
03:22:00.290: Volume: 44.24635356 Volume Diff: -0.013068260000004 Volume Per: -0.0295 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:22:00.290: 20 M
03:22:00.290: Memory GET VAR
03:22:00.290: Key: markets_m_btc_dot_202110040302_price
03:22:00.290: Active -> Returning Memory Value
03:22:00.290: Memory GET VAR
03:22:00.290: Key: markets_m_btc_dot_202110040302_volume
03:22:00.290: Active -> Returning Memory Value
03:22:00.291: Price: 0.000653 Price Diff: -1.7000000000001E-6 Price Per: -0.2603 Price Up: 40 Price Stable: 10 Price Down: 50
03:22:00.291: Volume: 44.26778701 Volume Diff: -0.034501710000001 Volume Per: -0.0779 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:22:00.291: 25 M
03:22:00.291: Memory GET VAR
03:22:00.291: Key: markets_m_btc_dot_202110040257_price
03:22:00.291: Active -> Returning Memory Value
03:22:00.291: Memory GET VAR
03:22:00.291: Key: markets_m_btc_dot_202110040257_volume
03:22:00.291: Active -> Returning Memory Value
03:22:00.292: Price: 0.0006525 Price Diff: -1.2E-6 Price Per: -0.1839 Price Up: 44 Price Stable: 8 Price Down: 48
03:22:00.292: Volume: 44.11541662 Volume Diff: 0.11786868 Volume Per: 0.2672 Volume Up: 56 Volume Stable: 0 Volume Down: 44
03:22:00.293: 30 M
03:22:00.293: Memory GET VAR
03:22:00.293: Key: markets_m_btc_dot_202110040252_price
03:22:00.293: Active -> Returning Memory Value
03:22:00.293: Memory GET VAR
03:22:00.293: Key: markets_m_btc_dot_202110040252_volume
03:22:00.293: Active -> Returning Memory Value
03:22:00.293: Price: 0.0006516 Price Diff: -3.0000000000006E-7 Price Per: -0.046 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
03:22:00.293: Volume: 43.93529799 Volume Diff: 0.29798731 Volume Per: 0.6782 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
03:22:00.294: 40 M
03:22:00.294: Memory GET VAR
03:22:00.294: Key: markets_m_btc_dot_202110040242_price
03:22:00.294: Active -> Returning Memory Value
03:22:00.294: Memory GET VAR
03:22:00.294: Key: markets_m_btc_dot_202110040242_volume
03:22:00.294: Active -> Returning Memory Value
03:22:00.295: Price: 0.0006502 Price Diff: 1.1E-6 Price Per: 0.1692 Price Up: 45 Price Stable: 12.5 Price Down: 42.5
03:22:00.295: Volume: 29.25394769 Volume Diff: 14.97933761 Volume Per: 51.2045 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
03:22:00.295: 50 M
03:22:00.295: Memory GET VAR
03:22:00.295: Key: markets_m_btc_dot_202110040232_price
03:22:00.295: Active -> Returning Memory Value
03:22:00.295: Memory GET VAR
03:22:00.295: Key: markets_m_btc_dot_202110040232_volume
03:22:00.295: Active -> Returning Memory Value
03:22:00.296: Price: 0.0006502 Price Diff: 1.1E-6 Price Per: 0.1692 Price Up: 44 Price Stable: 10 Price Down: 46
03:22:00.296: Volume: 29.33027785 Volume Diff: 14.90300745 Volume Per: 50.811 Volume Up: 56 Volume Stable: 0 Volume Down: 44
03:22:00.297: 60 M
03:22:00.297: Memory GET VAR
03:22:00.297: Key: markets_m_btc_dot_202110040222_price
03:22:00.297: Active -> Returning Memory Value
03:22:00.297: Memory GET VAR
03:22:00.297: Key: markets_m_btc_dot_202110040222_volume
03:22:00.297: Active -> Returning Memory Value
03:22:00.297: Price: 0.0006488 Price Diff: 2.4999999999999E-6 Price Per: 0.3853 Price Up: 46.67 Price Stable: 8.33 Price Down: 45
03:22:00.297: Volume: 29.4828241 Volume Diff: 14.7504612 Volume Per: 50.0307 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
03:22:00.298: Market: BTC-DYDX
03:22:00.298: Memory GET VAR
03:22:00.298: Key: markets_m_btc_dydx_last_price
03:22:00.298: Active -> Returning Memory Value
03:22:00.298: Memory GET VAR
03:22:00.298: Key: markets_m_btc_dydx_last_volume
03:22:00.298: Active -> Returning Memory Value
03:22:00.298: Market: BTC-DYDX
03:22:00.298: Price Now: 0.00052827
03:22:00.298: Volume Now: 13.49279289
03:22:00.298: 2 M
03:22:00.298: Memory GET VAR
03:22:00.298: Key: markets_m_btc_dydx_202110040320_price
03:22:00.298: Active -> Returning Memory Value
03:22:00.298: Memory GET VAR
03:22:00.298: Key: markets_m_btc_dydx_202110040320_volume
03:22:00.298: Active -> Returning Memory Value
03:22:00.299: Price: 0.00052912 Price Diff: -8.5000000000005E-7 Price Per: -0.1606 Price Up: 0 Price Stable: 0 Price Down: 100
03:22:00.299: Volume: 13.5138719 Volume Diff: -0.021079009999999 Volume Per: -0.156 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:22:00.300: 3 M
03:22:00.300: Memory GET VAR
03:22:00.300: Key: markets_m_btc_dydx_202110040319_price
03:22:00.300: Active -> Returning Memory Value
03:22:00.300: Memory GET VAR
03:22:00.300: Key: markets_m_btc_dydx_202110040319_volume
03:22:00.300: Active -> Returning Memory Value
03:22:00.300: Price: 0.00052967 Price Diff: -1.4E-6 Price Per: -0.2643 Price Up: 0 Price Stable: 0 Price Down: 100
03:22:00.300: Volume: 13.52817117 Volume Diff: -0.03537828 Volume Per: -0.2615 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:22:00.301: 4 M
03:22:00.301: Memory GET VAR
03:22:00.301: Key: markets_m_btc_dydx_202110040318_price
03:22:00.301: Active -> Returning Memory Value
03:22:00.301: Memory GET VAR
03:22:00.301: Key: markets_m_btc_dydx_202110040318_volume
03:22:00.301: Active -> Returning Memory Value
03:22:00.302: Price: 0.00053142 Price Diff: -3.15E-6 Price Per: -0.5928 Price Up: 0 Price Stable: 0 Price Down: 100
03:22:00.302: Volume: 13.75400519 Volume Diff: -0.2612123 Volume Per: -1.8992 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:22:00.302: 5 M
03:22:00.302: Memory GET VAR
03:22:00.302: Key: markets_m_btc_dydx_202110040317_price
03:22:00.302: Active -> Returning Memory Value
03:22:00.302: Memory GET VAR
03:22:00.302: Key: markets_m_btc_dydx_202110040317_volume
03:22:00.302: Active -> Returning Memory Value
03:22:00.303: Price: 0.00053104 Price Diff: -2.77E-6 Price Per: -0.5216 Price Up: 20 Price Stable: 0 Price Down: 80
03:22:00.303: Volume: 13.74571072 Volume Diff: -0.25291783 Volume Per: -1.84 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:22:00.303: 6 M
03:22:00.304: Memory GET VAR
03:22:00.304: Key: markets_m_btc_dydx_202110040316_price
03:22:00.304: Active -> Returning Memory Value
03:22:00.304: Memory GET VAR
03:22:00.304: Key: markets_m_btc_dydx_202110040316_volume
03:22:00.304: Active -> Returning Memory Value
03:22:00.304: Price: 0.00053013 Price Diff: -1.86E-6 Price Per: -0.3509 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:22:00.304: Volume: 13.72180169 Volume Diff: -0.2290088 Volume Per: -1.6689 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:22:00.305: 7 M
03:22:00.305: Memory GET VAR
03:22:00.305: Key: markets_m_btc_dydx_202110040315_price
03:22:00.305: Active -> Returning Memory Value
03:22:00.305: Memory GET VAR
03:22:00.305: Key: markets_m_btc_dydx_202110040315_volume
03:22:00.305: Active -> Returning Memory Value
03:22:00.305: Price: 0.00053106 Price Diff: -2.79E-6 Price Per: -0.5254 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
03:22:00.305: Volume: 14.07616643 Volume Diff: -0.58337354 Volume Per: -4.1444 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
03:22:00.306: 8 M
03:22:00.306: Memory GET VAR
03:22:00.306: Key: markets_m_btc_dydx_202110040314_price
03:22:00.306: Active -> Returning Memory Value
03:22:00.306: Memory GET VAR
03:22:00.306: Key: markets_m_btc_dydx_202110040314_volume
03:22:00.306: Active -> Returning Memory Value
03:22:00.307: Price: 0.00053065 Price Diff: -2.3800000000001E-6 Price Per: -0.4485 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
03:22:00.307: Volume: 14.06639273 Volume Diff: -0.57359984 Volume Per: -4.0778 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:22:00.307: 9 M
03:22:00.307: Memory GET VAR
03:22:00.307: Key: markets_m_btc_dydx_202110040313_price
03:22:00.307: Active -> Returning Memory Value
03:22:00.308: Memory GET VAR
03:22:00.308: Key: markets_m_btc_dydx_202110040313_volume
03:22:00.308: Active -> Returning Memory Value
03:22:00.308: Price: 0.00053029 Price Diff: -2.02E-6 Price Per: -0.3809 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
03:22:00.308: Volume: 14.0572386 Volume Diff: -0.56444571 Volume Per: -4.0153 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:22:00.309: 10 M
03:22:00.309: Memory GET VAR
03:22:00.309: Key: markets_m_btc_dydx_202110040312_price
03:22:00.309: Active -> Returning Memory Value
03:22:00.309: Memory GET VAR
03:22:00.309: Key: markets_m_btc_dydx_202110040312_volume
03:22:00.309: Active -> Returning Memory Value
03:22:00.309: Price: 0.00052875 Price Diff: -4.8000000000008E-7 Price Per: -0.0908 Price Up: 50 Price Stable: 0 Price Down: 50
03:22:00.309: Volume: 13.97751788 Volume Diff: -0.48472499 Volume Per: -3.4679 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.310: 15 M
03:22:00.310: Memory GET VAR
03:22:00.310: Key: markets_m_btc_dydx_202110040307_price
03:22:00.311: Active -> Returning Memory Value
03:22:00.311: Memory GET VAR
03:22:00.311: Key: markets_m_btc_dydx_202110040307_volume
03:22:00.311: Active -> Returning Memory Value
03:22:00.311: Price: 0.00053013 Price Diff: -1.86E-6 Price Per: -0.3509 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
03:22:00.311: Volume: 13.97120294 Volume Diff: -0.47841005 Volume Per: -3.4243 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:22:00.312: 20 M
03:22:00.312: Memory GET VAR
03:22:00.312: Key: markets_m_btc_dydx_202110040302_price
03:22:00.312: Active -> Returning Memory Value
03:22:00.312: Memory GET VAR
03:22:00.312: Key: markets_m_btc_dydx_202110040302_volume
03:22:00.312: Active -> Returning Memory Value
03:22:00.312: Price: 0.00053278 Price Diff: -4.51E-6 Price Per: -0.8465 Price Up: 50 Price Stable: 0 Price Down: 50
03:22:00.312: Volume: 13.49478942 Volume Diff: -0.0019965299999996 Volume Per: -0.0148 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:22:00.313: 25 M
03:22:00.313: Memory GET VAR
03:22:00.313: Key: markets_m_btc_dydx_202110040257_price
03:22:00.313: Active -> Returning Memory Value
03:22:00.313: Memory GET VAR
03:22:00.313: Key: markets_m_btc_dydx_202110040257_volume
03:22:00.313: Active -> Returning Memory Value
03:22:00.314: Price: 0.00052882 Price Diff: -5.5000000000009E-7 Price Per: -0.104 Price Up: 52 Price Stable: 0 Price Down: 48
03:22:00.314: Volume: 13.4266536 Volume Diff: 0.066139290000001 Volume Per: 0.4926 Volume Up: 56 Volume Stable: 0 Volume Down: 44
03:22:00.314: 30 M
03:22:00.314: Memory GET VAR
03:22:00.314: Key: markets_m_btc_dydx_202110040252_price
03:22:00.314: Active -> Returning Memory Value
03:22:00.314: Memory GET VAR
03:22:00.314: Key: markets_m_btc_dydx_202110040252_volume
03:22:00.314: Active -> Returning Memory Value
03:22:00.315: Price: 0.00052888 Price Diff: -6.1000000000006E-7 Price Per: -0.1153 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
03:22:00.315: Volume: 13.42732602 Volume Diff: 0.06546687 Volume Per: 0.4876 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:22:00.316: 40 M
03:22:00.316: Memory GET VAR
03:22:00.316: Key: markets_m_btc_dydx_202110040242_price
03:22:00.316: Active -> Returning Memory Value
03:22:00.316: Memory GET VAR
03:22:00.316: Key: markets_m_btc_dydx_202110040242_volume
03:22:00.316: Active -> Returning Memory Value
03:22:00.317: Price: 0.00052776 Price Diff: 5.1000000000001E-7 Price Per: 0.0966 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
03:22:00.317: Volume: 13.43464959 Volume Diff: 0.058143300000001 Volume Per: 0.4328 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
03:22:00.318: 50 M
03:22:00.318: Memory GET VAR
03:22:00.318: Key: markets_m_btc_dydx_202110040232_price
03:22:00.318: Active -> Returning Memory Value
03:22:00.318: Memory GET VAR
03:22:00.318: Key: markets_m_btc_dydx_202110040232_volume
03:22:00.318: Active -> Returning Memory Value
03:22:00.319: Price: 0.00053309 Price Diff: -4.82E-6 Price Per: -0.9042 Price Up: 46 Price Stable: 0 Price Down: 54
03:22:00.319: Volume: 13.2882566 Volume Diff: 0.20453629 Volume Per: 1.5392 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:22:00.320: 60 M
03:22:00.320: Memory GET VAR
03:22:00.320: Key: markets_m_btc_dydx_202110040222_price
03:22:00.320: Active -> Returning Memory Value
03:22:00.320: Memory GET VAR
03:22:00.320: Key: markets_m_btc_dydx_202110040222_volume
03:22:00.320: Active -> Returning Memory Value
03:22:00.321: Price: 0.00053294 Price Diff: -4.67E-6 Price Per: -0.8763 Price Up: 45 Price Stable: 0 Price Down: 55
03:22:00.321: Volume: 13.46410503 Volume Diff: 0.02868786 Volume Per: 0.2131 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
03:22:00.322: Market: BTC-EFI
03:22:00.323: Memory GET VAR
03:22:00.323: Key: markets_m_btc_efi_last_price
03:22:00.323: Active -> Returning Memory Value
03:22:00.323: Memory GET VAR
03:22:00.323: Key: markets_m_btc_efi_last_volume
03:22:00.323: Active -> Returning Memory Value
03:22:00.323: Market: BTC-EFI
03:22:00.323: Price Now: 1.644E-5
03:22:00.323: Volume Now: 3.21689039
03:22:00.323: 2 M
03:22:00.323: Memory GET VAR
03:22:00.323: Key: markets_m_btc_efi_202110040320_price
03:22:00.323: Active -> Returning Memory Value
03:22:00.323: Memory GET VAR
03:22:00.323: Key: markets_m_btc_efi_202110040320_volume
03:22:00.323: Active -> Returning Memory Value
03:22:00.324: Price: 1.644E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
03:22:00.324: Volume: 3.21546672 Volume Diff: 0.0014236700000003 Volume Per: 0.0443 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.325: 3 M
03:22:00.325: Memory GET VAR
03:22:00.325: Key: markets_m_btc_efi_202110040319_price
03:22:00.325: Active -> Returning Memory Value
03:22:00.325: Memory GET VAR
03:22:00.326: Key: markets_m_btc_efi_202110040319_volume
03:22:00.326: Active -> Returning Memory Value
03:22:00.326: Price: 1.648E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2427 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:22:00.326: Volume: 3.22455281 Volume Diff: -0.0076624199999999 Volume Per: -0.2376 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:22:00.327: 4 M
03:22:00.327: Memory GET VAR
03:22:00.327: Key: markets_m_btc_efi_202110040318_price
03:22:00.327: Active -> Returning Memory Value
03:22:00.327: Memory GET VAR
03:22:00.327: Key: markets_m_btc_efi_202110040318_volume
03:22:00.327: Active -> Returning Memory Value
03:22:00.328: Price: 1.644E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
03:22:00.328: Volume: 3.21548973 Volume Diff: 0.0014006600000003 Volume Per: 0.0436 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.329: 5 M
03:22:00.329: Memory GET VAR
03:22:00.329: Key: markets_m_btc_efi_202110040317_price
03:22:00.329: Active -> Returning Memory Value
03:22:00.329: Memory GET VAR
03:22:00.329: Key: markets_m_btc_efi_202110040317_volume
03:22:00.329: Active -> Returning Memory Value
03:22:00.330: Price: 1.642E-5 Price Diff: 2.0E-8 Price Per: 0.1218 Price Up: 60 Price Stable: 0 Price Down: 40
03:22:00.330: Volume: 3.2104607 Volume Diff: 0.00642969 Volume Per: 0.2003 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:22:00.331: 6 M
03:22:00.331: Memory GET VAR
03:22:00.331: Key: markets_m_btc_efi_202110040316_price
03:22:00.331: Active -> Returning Memory Value
03:22:00.331: Memory GET VAR
03:22:00.331: Key: markets_m_btc_efi_202110040316_volume
03:22:00.331: Active -> Returning Memory Value
03:22:00.332: Price: 1.645E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0608 Price Up: 50 Price Stable: 0 Price Down: 50
03:22:00.332: Volume: 3.21698028 Volume Diff: -8.9889999999926E-5 Volume Per: -0.0028 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.333: 7 M
03:22:00.333: Memory GET VAR
03:22:00.333: Key: markets_m_btc_efi_202110040315_price
03:22:00.333: Active -> Returning Memory Value
03:22:00.333: Memory GET VAR
03:22:00.333: Key: markets_m_btc_efi_202110040315_volume
03:22:00.333: Active -> Returning Memory Value
03:22:00.334: Price: 1.641E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1828 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
03:22:00.334: Volume: 3.21029936 Volume Diff: 0.0065910300000001 Volume Per: 0.2053 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:22:00.335: 8 M
03:22:00.335: Memory GET VAR
03:22:00.335: Key: markets_m_btc_efi_202110040314_price
03:22:00.335: Active -> Returning Memory Value
03:22:00.335: Memory GET VAR
03:22:00.335: Key: markets_m_btc_efi_202110040314_volume
03:22:00.335: Active -> Returning Memory Value
03:22:00.336: Price: 1.641E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1828 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
03:22:00.336: Volume: 3.20959908 Volume Diff: 0.0072913100000003 Volume Per: 0.2272 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:22:00.337: 9 M
03:22:00.337: Memory GET VAR
03:22:00.337: Key: markets_m_btc_efi_202110040313_price
03:22:00.337: Active -> Returning Memory Value
03:22:00.337: Memory GET VAR
03:22:00.337: Key: markets_m_btc_efi_202110040313_volume
03:22:00.337: Active -> Returning Memory Value
03:22:00.338: Price: 1.641E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1828 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
03:22:00.338: Volume: 3.20917509 Volume Diff: 0.0077153000000001 Volume Per: 0.2404 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:22:00.338: 10 M
03:22:00.338: Memory GET VAR
03:22:00.338: Key: markets_m_btc_efi_202110040312_price
03:22:00.339: Active -> Returning Memory Value
03:22:00.339: Memory GET VAR
03:22:00.339: Key: markets_m_btc_efi_202110040312_volume
03:22:00.339: Active -> Returning Memory Value
03:22:00.339: Price: 1.64E-5 Price Diff: 4.0E-8 Price Per: 0.2439 Price Up: 50 Price Stable: 20 Price Down: 30
03:22:00.339: Volume: 3.20821356 Volume Diff: 0.0086768300000002 Volume Per: 0.2705 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:22:00.340: 15 M
03:22:00.340: Memory GET VAR
03:22:00.340: Key: markets_m_btc_efi_202110040307_price
03:22:00.340: Active -> Returning Memory Value
03:22:00.340: Memory GET VAR
03:22:00.340: Key: markets_m_btc_efi_202110040307_volume
03:22:00.340: Active -> Returning Memory Value
03:22:00.341: Price: 1.64E-5 Price Diff: 4.0E-8 Price Per: 0.2439 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
03:22:00.341: Volume: 3.20783501 Volume Diff: 0.0090553799999999 Volume Per: 0.2823 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:22:00.341: 20 M
03:22:00.341: Memory GET VAR
03:22:00.341: Key: markets_m_btc_efi_202110040302_price
03:22:00.341: Active -> Returning Memory Value
03:22:00.341: Memory GET VAR
03:22:00.341: Key: markets_m_btc_efi_202110040302_volume
03:22:00.341: Active -> Returning Memory Value
03:22:00.342: Price: 1.639E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.3051 Price Up: 40 Price Stable: 40 Price Down: 20
03:22:00.342: Volume: 3.24963507 Volume Diff: -0.03274468 Volume Per: -1.0076 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:22:00.342: 25 M
03:22:00.342: Memory GET VAR
03:22:00.342: Key: markets_m_btc_efi_202110040257_price
03:22:00.342: Active -> Returning Memory Value
03:22:00.342: Memory GET VAR
03:22:00.342: Key: markets_m_btc_efi_202110040257_volume
03:22:00.342: Active -> Returning Memory Value
03:22:00.343: Price: 1.646E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.1215 Price Up: 40 Price Stable: 32 Price Down: 28
03:22:00.343: Volume: 3.26258379 Volume Diff: -0.0456934 Volume Per: -1.4005 Volume Up: 56 Volume Stable: 0 Volume Down: 44
03:22:00.343: 30 M
03:22:00.344: Memory GET VAR
03:22:00.344: Key: markets_m_btc_efi_202110040252_price
03:22:00.344: Active -> Returning Memory Value
03:22:00.344: Memory GET VAR
03:22:00.344: Key: markets_m_btc_efi_202110040252_volume
03:22:00.344: Active -> Returning Memory Value
03:22:00.344: Price: 1.642E-5 Price Diff: 2.0E-8 Price Per: 0.1218 Price Up: 43.33 Price Stable: 30 Price Down: 26.67
03:22:00.344: Volume: 3.25612252 Volume Diff: -0.03923213 Volume Per: -1.2049 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:22:00.345: 40 M
03:22:00.345: Memory GET VAR
03:22:00.345: Key: markets_m_btc_efi_202110040242_price
03:22:00.345: Active -> Returning Memory Value
03:22:00.345: Memory GET VAR
03:22:00.345: Key: markets_m_btc_efi_202110040242_volume
03:22:00.345: Active -> Returning Memory Value
03:22:00.345: Price: 1.656E-5 Price Diff: -1.2E-7 Price Per: -0.7246 Price Up: 40 Price Stable: 25 Price Down: 35
03:22:00.345: Volume: 3.263196 Volume Diff: -0.04630561 Volume Per: -1.419 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:22:00.346: 50 M
03:22:00.346: Memory GET VAR
03:22:00.346: Key: markets_m_btc_efi_202110040232_price
03:22:00.346: Active -> Returning Memory Value
03:22:00.346: Memory GET VAR
03:22:00.346: Key: markets_m_btc_efi_202110040232_volume
03:22:00.346: Active -> Returning Memory Value
03:22:00.347: Price: 1.658E-5 Price Diff: -1.4E-7 Price Per: -0.8444 Price Up: 36 Price Stable: 28 Price Down: 36
03:22:00.347: Volume: 3.26952801 Volume Diff: -0.05263762 Volume Per: -1.6099 Volume Up: 46 Volume Stable: 0 Volume Down: 54
03:22:00.348: 60 M
03:22:00.348: Memory GET VAR
03:22:00.348: Key: markets_m_btc_efi_202110040222_price
03:22:00.348: Active -> Returning Memory Value
03:22:00.348: Memory GET VAR
03:22:00.348: Key: markets_m_btc_efi_202110040222_volume
03:22:00.348: Active -> Returning Memory Value
03:22:00.348: Price: 1.657E-5 Price Diff: -1.3E-7 Price Per: -0.7846 Price Up: 33.33 Price Stable: 31.67 Price Down: 35
03:22:00.348: Volume: 3.2667555 Volume Diff: -0.04986511 Volume Per: -1.5264 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
03:22:00.349: Market: BTC-ENJ
03:22:00.349: Memory GET VAR
03:22:00.349: Key: markets_m_btc_enj_last_price
03:22:00.349: Active -> Returning Memory Value
03:22:00.349: Memory GET VAR
03:22:00.349: Key: markets_m_btc_enj_last_volume
03:22:00.349: Active -> Returning Memory Value
03:22:00.349: Market: BTC-ENJ
03:22:00.349: Price Now: 3.449E-5
03:22:00.349: Volume Now: 4.46479396
03:22:00.349: 2 M
03:22:00.349: Memory GET VAR
03:22:00.349: Key: markets_m_btc_enj_202110040320_price
03:22:00.349: Active -> Returning Memory Value
03:22:00.349: Memory GET VAR
03:22:00.349: Key: markets_m_btc_enj_202110040320_volume
03:22:00.349: Active -> Returning Memory Value
03:22:00.350: Price: 3.451E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.058 Price Up: 0 Price Stable: 0 Price Down: 100
03:22:00.350: Volume: 4.46750459 Volume Diff: -0.0027106300000002 Volume Per: -0.0607 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:22:00.351: 3 M
03:22:00.351: Memory GET VAR
03:22:00.351: Key: markets_m_btc_enj_202110040319_price
03:22:00.351: Active -> Returning Memory Value
03:22:00.351: Memory GET VAR
03:22:00.351: Key: markets_m_btc_enj_202110040319_volume
03:22:00.351: Active -> Returning Memory Value
03:22:00.351: Price: 3.451E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.058 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
03:22:00.351: Volume: 4.46542388 Volume Diff: -0.00062992000000062 Volume Per: -0.0141 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:22:00.352: 4 M
03:22:00.352: Memory GET VAR
03:22:00.352: Key: markets_m_btc_enj_202110040318_price
03:22:00.352: Active -> Returning Memory Value
03:22:00.352: Memory GET VAR
03:22:00.352: Key: markets_m_btc_enj_202110040318_volume
03:22:00.352: Active -> Returning Memory Value
03:22:00.353: Price: 3.448E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.029 Price Up: 25 Price Stable: 25 Price Down: 50
03:22:00.353: Volume: 4.46182246 Volume Diff: 0.0029715000000001 Volume Per: 0.0666 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.353: 5 M
03:22:00.353: Memory GET VAR
03:22:00.353: Key: markets_m_btc_enj_202110040317_price
03:22:00.353: Active -> Returning Memory Value
03:22:00.353: Memory GET VAR
03:22:00.353: Key: markets_m_btc_enj_202110040317_volume
03:22:00.353: Active -> Returning Memory Value
03:22:00.354: Price: 3.45E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.029 Price Up: 20 Price Stable: 20 Price Down: 60
03:22:00.354: Volume: 4.44871753 Volume Diff: 0.01607643 Volume Per: 0.3614 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:22:00.355: 6 M
03:22:00.355: Memory GET VAR
03:22:00.355: Key: markets_m_btc_enj_202110040316_price
03:22:00.355: Active -> Returning Memory Value
03:22:00.355: Memory GET VAR
03:22:00.355: Key: markets_m_btc_enj_202110040316_volume
03:22:00.355: Active -> Returning Memory Value
03:22:00.355: Price: 3.45E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.029 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
03:22:00.355: Volume: 4.44751848 Volume Diff: 0.017275479999999 Volume Per: 0.3884 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:22:00.356: 7 M
03:22:00.356: Memory GET VAR
03:22:00.356: Key: markets_m_btc_enj_202110040315_price
03:22:00.356: Active -> Returning Memory Value
03:22:00.356: Memory GET VAR
03:22:00.356: Key: markets_m_btc_enj_202110040315_volume
03:22:00.356: Active -> Returning Memory Value
03:22:00.356: Price: 3.45E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.029 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
03:22:00.356: Volume: 4.45190795 Volume Diff: 0.01288601 Volume Per: 0.2894 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:22:00.357: 8 M
03:22:00.357: Memory GET VAR
03:22:00.357: Key: markets_m_btc_enj_202110040314_price
03:22:00.357: Active -> Returning Memory Value
03:22:00.357: Memory GET VAR
03:22:00.357: Key: markets_m_btc_enj_202110040314_volume
03:22:00.357: Active -> Returning Memory Value
03:22:00.358: Price: 3.449E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
03:22:00.358: Volume: 4.44731244 Volume Diff: 0.01748152 Volume Per: 0.3931 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:22:00.358: 9 M
03:22:00.358: Memory GET VAR
03:22:00.358: Key: markets_m_btc_enj_202110040313_price
03:22:00.358: Active -> Returning Memory Value
03:22:00.358: Memory GET VAR
03:22:00.358: Key: markets_m_btc_enj_202110040313_volume
03:22:00.358: Active -> Returning Memory Value
03:22:00.359: Price: 3.439E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.2908 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
03:22:00.359: Volume: 4.43467854 Volume Diff: 0.03011542 Volume Per: 0.6791 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:22:00.359: 10 M
03:22:00.359: Memory GET VAR
03:22:00.359: Key: markets_m_btc_enj_202110040312_price
03:22:00.360: Active -> Returning Memory Value
03:22:00.360: Memory GET VAR
03:22:00.360: Key: markets_m_btc_enj_202110040312_volume
03:22:00.360: Active -> Returning Memory Value
03:22:00.360: Price: 3.443E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1743 Price Up: 30 Price Stable: 30 Price Down: 40
03:22:00.360: Volume: 4.43611289 Volume Diff: 0.028681069999999 Volume Per: 0.6465 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:22:00.361: 15 M
03:22:00.361: Memory GET VAR
03:22:00.361: Key: markets_m_btc_enj_202110040307_price
03:22:00.361: Active -> Returning Memory Value
03:22:00.361: Memory GET VAR
03:22:00.361: Key: markets_m_btc_enj_202110040307_volume
03:22:00.361: Active -> Returning Memory Value
03:22:00.361: Price: 3.455E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1737 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
03:22:00.361: Volume: 4.39592829 Volume Diff: 0.06886567 Volume Per: 1.5666 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:22:00.362: 20 M
03:22:00.362: Memory GET VAR
03:22:00.362: Key: markets_m_btc_enj_202110040302_price
03:22:00.362: Active -> Returning Memory Value
03:22:00.362: Memory GET VAR
03:22:00.362: Key: markets_m_btc_enj_202110040302_volume
03:22:00.362: Active -> Returning Memory Value
03:22:00.363: Price: 3.465E-5 Price Diff: -1.6000000000001E-7 Price Per: -0.4618 Price Up: 25 Price Stable: 25 Price Down: 50
03:22:00.363: Volume: 4.40007788 Volume Diff: 0.064716079999999 Volume Per: 1.4708 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:22:00.364: 25 M
03:22:00.364: Memory GET VAR
03:22:00.364: Key: markets_m_btc_enj_202110040257_price
03:22:00.364: Active -> Returning Memory Value
03:22:00.364: Memory GET VAR
03:22:00.364: Key: markets_m_btc_enj_202110040257_volume
03:22:00.364: Active -> Returning Memory Value
03:22:00.364: Price: 3.458E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2603 Price Up: 28 Price Stable: 24 Price Down: 48
03:22:00.364: Volume: 4.35211527 Volume Diff: 0.11267869 Volume Per: 2.5891 Volume Up: 56 Volume Stable: 0 Volume Down: 44
03:22:00.365: 30 M
03:22:00.365: Memory GET VAR
03:22:00.365: Key: markets_m_btc_enj_202110040252_price
03:22:00.365: Active -> Returning Memory Value
03:22:00.365: Memory GET VAR
03:22:00.365: Key: markets_m_btc_enj_202110040252_volume
03:22:00.365: Active -> Returning Memory Value
03:22:00.366: Price: 3.458E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2603 Price Up: 30 Price Stable: 20 Price Down: 50
03:22:00.366: Volume: 4.37250268 Volume Diff: 0.09229128 Volume Per: 2.1107 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:22:00.366: 40 M
03:22:00.366: Memory GET VAR
03:22:00.366: Key: markets_m_btc_enj_202110040242_price
03:22:00.366: Active -> Returning Memory Value
03:22:00.366: Memory GET VAR
03:22:00.366: Key: markets_m_btc_enj_202110040242_volume
03:22:00.366: Active -> Returning Memory Value
03:22:00.367: Price: 3.463E-5 Price Diff: -1.4E-7 Price Per: -0.4043 Price Up: 27.5 Price Stable: 22.5 Price Down: 50
03:22:00.367: Volume: 3.1801862 Volume Diff: 1.28460776 Volume Per: 40.3941 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:22:00.367: 50 M
03:22:00.367: Memory GET VAR
03:22:00.367: Key: markets_m_btc_enj_202110040232_price
03:22:00.367: Active -> Returning Memory Value
03:22:00.367: Memory GET VAR
03:22:00.367: Key: markets_m_btc_enj_202110040232_volume
03:22:00.367: Active -> Returning Memory Value
03:22:00.368: Price: 3.471E-5 Price Diff: -2.2E-7 Price Per: -0.6338 Price Up: 30 Price Stable: 20 Price Down: 50
03:22:00.368: Volume: 3.00150004 Volume Diff: 1.46329392 Volume Per: 48.7521 Volume Up: 54 Volume Stable: 0 Volume Down: 46
03:22:00.369: 60 M
03:22:00.369: Memory GET VAR
03:22:00.369: Key: markets_m_btc_enj_202110040222_price
03:22:00.369: Active -> Returning Memory Value
03:22:00.369: Memory GET VAR
03:22:00.369: Key: markets_m_btc_enj_202110040222_volume
03:22:00.369: Active -> Returning Memory Value
03:22:00.370: Price: 3.472E-5 Price Diff: -2.3E-7 Price Per: -0.6624 Price Up: 31.67 Price Stable: 16.67 Price Down: 51.67
03:22:00.370: Volume: 2.96607095 Volume Diff: 1.49872301 Volume Per: 50.5289 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:22:00.370: Market: BTC-EOS
03:22:00.370: Memory GET VAR
03:22:00.370: Key: markets_m_btc_eos_last_price
03:22:00.370: Active -> Returning Memory Value
03:22:00.370: Memory GET VAR
03:22:00.370: Key: markets_m_btc_eos_last_volume
03:22:00.370: Active -> Returning Memory Value
03:22:00.370: Market: BTC-EOS
03:22:00.370: Price Now: 9.48E-5
03:22:00.370: Volume Now: 28.65296156
03:22:00.370: 2 M
03:22:00.370: Memory GET VAR
03:22:00.370: Key: markets_m_btc_eos_202110040320_price
03:22:00.370: Active -> Returning Memory Value
03:22:00.370: Memory GET VAR
03:22:00.370: Key: markets_m_btc_eos_202110040320_volume
03:22:00.370: Active -> Returning Memory Value
03:22:00.371: Price: 9.481E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0105 Price Up: 50 Price Stable: 0 Price Down: 50
03:22:00.371: Volume: 28.66150956 Volume Diff: -0.0085479999999976 Volume Per: -0.0298 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.372: 3 M
03:22:00.372: Memory GET VAR
03:22:00.372: Key: markets_m_btc_eos_202110040319_price
03:22:00.372: Active -> Returning Memory Value
03:22:00.372: Memory GET VAR
03:22:00.372: Key: markets_m_btc_eos_202110040319_volume
03:22:00.372: Active -> Returning Memory Value
03:22:00.373: Price: 9.475E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.0528 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:22:00.373: Volume: 28.6386423 Volume Diff: 0.014319260000001 Volume Per: 0.05 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:22:00.373: 4 M
03:22:00.373: Memory GET VAR
03:22:00.373: Key: markets_m_btc_eos_202110040318_price
03:22:00.373: Active -> Returning Memory Value
03:22:00.373: Memory GET VAR
03:22:00.373: Key: markets_m_btc_eos_202110040318_volume
03:22:00.373: Active -> Returning Memory Value
03:22:00.374: Price: 9.472E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0845 Price Up: 75 Price Stable: 0 Price Down: 25
03:22:00.374: Volume: 28.62326915 Volume Diff: 0.029692410000003 Volume Per: 0.1037 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:22:00.374: 5 M
03:22:00.374: Memory GET VAR
03:22:00.374: Key: markets_m_btc_eos_202110040317_price
03:22:00.374: Active -> Returning Memory Value
03:22:00.374: Memory GET VAR
03:22:00.374: Key: markets_m_btc_eos_202110040317_volume
03:22:00.374: Active -> Returning Memory Value
03:22:00.374: Price: 9.486E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.0633 Price Up: 60 Price Stable: 0 Price Down: 40
03:22:00.374: Volume: 28.65828456 Volume Diff: -0.0053229999999971 Volume Per: -0.0186 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:22:00.374: 6 M
03:22:00.374: Memory GET VAR
03:22:00.374: Key: markets_m_btc_eos_202110040316_price
03:22:00.374: Active -> Returning Memory Value
03:22:00.375: Memory GET VAR
03:22:00.375: Key: markets_m_btc_eos_202110040316_volume
03:22:00.375: Active -> Returning Memory Value
03:22:00.375: Price: 9.486E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.0633 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
03:22:00.375: Volume: 28.65729991 Volume Diff: -0.0043383499999976 Volume Per: -0.0151 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:22:00.375: 7 M
03:22:00.375: Memory GET VAR
03:22:00.375: Key: markets_m_btc_eos_202110040315_price
03:22:00.375: Active -> Returning Memory Value
03:22:00.375: Memory GET VAR
03:22:00.375: Key: markets_m_btc_eos_202110040315_volume
03:22:00.375: Active -> Returning Memory Value
03:22:00.375: Price: 9.484E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.0422 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
03:22:00.375: Volume: 28.64827328 Volume Diff: 0.0046882799999999 Volume Per: 0.0164 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
03:22:00.376: 8 M
03:22:00.376: Memory GET VAR
03:22:00.376: Key: markets_m_btc_eos_202110040314_price
03:22:00.376: Active -> Returning Memory Value
03:22:00.376: Memory GET VAR
03:22:00.376: Key: markets_m_btc_eos_202110040314_volume
03:22:00.376: Active -> Returning Memory Value
03:22:00.376: Price: 9.486E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.0633 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
03:22:00.376: Volume: 28.65144895 Volume Diff: 0.0015126100000025 Volume Per: 0.0053 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:22:00.376: 9 M
03:22:00.377: Memory GET VAR
03:22:00.377: Key: markets_m_btc_eos_202110040313_price
03:22:00.377: Active -> Returning Memory Value
03:22:00.377: Memory GET VAR
03:22:00.377: Key: markets_m_btc_eos_202110040313_volume
03:22:00.377: Active -> Returning Memory Value
03:22:00.377: Price: 9.491E-5 Price Diff: -1.1E-7 Price Per: -0.1159 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
03:22:00.377: Volume: 28.66273173 Volume Diff: -0.0097701699999995 Volume Per: -0.0341 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:22:00.377: 10 M
03:22:00.377: Memory GET VAR
03:22:00.377: Key: markets_m_btc_eos_202110040312_price
03:22:00.377: Active -> Returning Memory Value
03:22:00.377: Memory GET VAR
03:22:00.377: Key: markets_m_btc_eos_202110040312_volume
03:22:00.377: Active -> Returning Memory Value
03:22:00.378: Price: 9.477E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0317 Price Up: 50 Price Stable: 10 Price Down: 40
03:22:00.378: Volume: 28.60214893 Volume Diff: 0.050812630000003 Volume Per: 0.1777 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:22:00.378: 15 M
03:22:00.378: Memory GET VAR
03:22:00.378: Key: markets_m_btc_eos_202110040307_price
03:22:00.378: Active -> Returning Memory Value
03:22:00.378: Memory GET VAR
03:22:00.378: Key: markets_m_btc_eos_202110040307_volume
03:22:00.379: Active -> Returning Memory Value
03:22:00.379: Price: 9.488E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.0843 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
03:22:00.379: Volume: 28.58847592 Volume Diff: 0.064485640000001 Volume Per: 0.2256 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:22:00.379: 20 M
03:22:00.379: Memory GET VAR
03:22:00.379: Key: markets_m_btc_eos_202110040302_price
03:22:00.379: Active -> Returning Memory Value
03:22:00.379: Memory GET VAR
03:22:00.379: Key: markets_m_btc_eos_202110040302_volume
03:22:00.379: Active -> Returning Memory Value
03:22:00.379: Price: 9.534E-5 Price Diff: -5.4E-7 Price Per: -0.5664 Price Up: 40 Price Stable: 5 Price Down: 55
03:22:00.379: Volume: 28.50782982 Volume Diff: 0.14513174 Volume Per: 0.5091 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:22:00.380: 25 M
03:22:00.380: Memory GET VAR
03:22:00.380: Key: markets_m_btc_eos_202110040257_price
03:22:00.380: Active -> Returning Memory Value
03:22:00.380: Memory GET VAR
03:22:00.380: Key: markets_m_btc_eos_202110040257_volume
03:22:00.380: Active -> Returning Memory Value
03:22:00.381: Price: 9.477E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0317 Price Up: 52 Price Stable: 4 Price Down: 44
03:22:00.381: Volume: 28.24454666 Volume Diff: 0.4084149 Volume Per: 1.446 Volume Up: 68 Volume Stable: 0 Volume Down: 32
03:22:00.382: 30 M
03:22:00.382: Memory GET VAR
03:22:00.382: Key: markets_m_btc_eos_202110040252_price
03:22:00.382: Active -> Returning Memory Value
03:22:00.382: Memory GET VAR
03:22:00.382: Key: markets_m_btc_eos_202110040252_volume
03:22:00.382: Active -> Returning Memory Value
03:22:00.382: Price: 9.471E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.095 Price Up: 50 Price Stable: 10 Price Down: 40
03:22:00.382: Volume: 28.22354685 Volume Diff: 0.42941471 Volume Per: 1.5215 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:22:00.383: 40 M
03:22:00.383: Memory GET VAR
03:22:00.383: Key: markets_m_btc_eos_202110040242_price
03:22:00.383: Active -> Returning Memory Value
03:22:00.383: Memory GET VAR
03:22:00.383: Key: markets_m_btc_eos_202110040242_volume
03:22:00.383: Active -> Returning Memory Value
03:22:00.383: Price: 9.431E-5 Price Diff: 4.9E-7 Price Per: 0.5196 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
03:22:00.383: Volume: 27.9300093 Volume Diff: 0.72295226 Volume Per: 2.5884 Volume Up: 65 Volume Stable: 0 Volume Down: 35
03:22:00.384: 50 M
03:22:00.384: Memory GET VAR
03:22:00.384: Key: markets_m_btc_eos_202110040232_price
03:22:00.384: Active -> Returning Memory Value
03:22:00.384: Memory GET VAR
03:22:00.384: Key: markets_m_btc_eos_202110040232_volume
03:22:00.384: Active -> Returning Memory Value
03:22:00.385: Price: 9.434E-5 Price Diff: 4.6000000000001E-7 Price Per: 0.4876 Price Up: 50 Price Stable: 12 Price Down: 38
03:22:00.385: Volume: 27.92599378 Volume Diff: 0.72696778 Volume Per: 2.6032 Volume Up: 64 Volume Stable: 0 Volume Down: 36
03:22:00.385: 60 M
03:22:00.385: Memory GET VAR
03:22:00.385: Key: markets_m_btc_eos_202110040222_price
03:22:00.385: Active -> Returning Memory Value
03:22:00.385: Memory GET VAR
03:22:00.385: Key: markets_m_btc_eos_202110040222_volume
03:22:00.385: Active -> Returning Memory Value
03:22:00.386: Price: 9.437E-5 Price Diff: 4.2999999999999E-7 Price Per: 0.4557 Price Up: 45 Price Stable: 16.67 Price Down: 38.33
03:22:00.386: Volume: 27.83854698 Volume Diff: 0.81441458 Volume Per: 2.9255 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
03:22:00.386: Market: BTC-ETH
03:22:00.386: Memory GET VAR
03:22:00.386: Key: markets_m_btc_eth_last_price
03:22:00.386: Active -> Returning Memory Value
03:22:00.386: Memory GET VAR
03:22:00.386: Key: markets_m_btc_eth_last_volume
03:22:00.386: Active -> Returning Memory Value
03:22:00.386: Market: BTC-ETH
03:22:00.386: Price Now: 0.070384
03:22:00.386: Volume Now: 1608.48773531
03:22:00.386: 2 M
03:22:00.386: Memory GET VAR
03:22:00.386: Key: markets_m_btc_eth_202110040320_price
03:22:00.386: Active -> Returning Memory Value
03:22:00.387: Memory GET VAR
03:22:00.387: Key: markets_m_btc_eth_202110040320_volume
03:22:00.387: Active -> Returning Memory Value
03:22:00.387: Price: 0.070395 Price Diff: -1.0999999999997E-5 Price Per: -0.0156 Price Up: 50 Price Stable: 0 Price Down: 50
03:22:00.388: Volume: 1609.5297425 Volume Diff: -1.04200719 Volume Per: -0.0647 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.388: 3 M
03:22:00.388: Memory GET VAR
03:22:00.388: Key: markets_m_btc_eth_202110040319_price
03:22:00.388: Active -> Returning Memory Value
03:22:00.388: Memory GET VAR
03:22:00.388: Key: markets_m_btc_eth_202110040319_volume
03:22:00.388: Active -> Returning Memory Value
03:22:00.389: Price: 0.070374 Price Diff: 9.9999999999961E-6 Price Per: 0.0142 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:22:00.389: Volume: 1610.06904131 Volume Diff: -1.581306 Volume Per: -0.0982 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:22:00.390: 4 M
03:22:00.390: Memory GET VAR
03:22:00.390: Key: markets_m_btc_eth_202110040318_price
03:22:00.390: Active -> Returning Memory Value
03:22:00.390: Memory GET VAR
03:22:00.390: Key: markets_m_btc_eth_202110040318_volume
03:22:00.390: Active -> Returning Memory Value
03:22:00.390: Price: 0.070382 Price Diff: 2.000000000002E-6 Price Per: 0.0028 Price Up: 50 Price Stable: 0 Price Down: 50
03:22:00.390: Volume: 1610.49814718 Volume Diff: -2.0104118699999 Volume Per: -0.1248 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:22:00.391: 5 M
03:22:00.391: Memory GET VAR
03:22:00.391: Key: markets_m_btc_eth_202110040317_price
03:22:00.391: Active -> Returning Memory Value
03:22:00.391: Memory GET VAR
03:22:00.391: Key: markets_m_btc_eth_202110040317_volume
03:22:00.391: Active -> Returning Memory Value
03:22:00.391: Price: 0.070437 Price Diff: -5.2999999999997E-5 Price Per: -0.0752 Price Up: 40 Price Stable: 0 Price Down: 60
03:22:00.391: Volume: 1610.98279693 Volume Diff: -2.4950616199999 Volume Per: -0.1549 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:22:00.392: 6 M
03:22:00.392: Memory GET VAR
03:22:00.392: Key: markets_m_btc_eth_202110040316_price
03:22:00.392: Active -> Returning Memory Value
03:22:00.392: Memory GET VAR
03:22:00.392: Key: markets_m_btc_eth_202110040316_volume
03:22:00.392: Active -> Returning Memory Value
03:22:00.393: Price: 0.070431 Price Diff: -4.6999999999991E-5 Price Per: -0.0667 Price Up: 50 Price Stable: 0 Price Down: 50
03:22:00.393: Volume: 1611.12722084 Volume Diff: -2.63948553 Volume Per: -0.1638 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
03:22:00.393: 7 M
03:22:00.393: Memory GET VAR
03:22:00.393: Key: markets_m_btc_eth_202110040315_price
03:22:00.393: Active -> Returning Memory Value
03:22:00.393: Memory GET VAR
03:22:00.393: Key: markets_m_btc_eth_202110040315_volume
03:22:00.393: Active -> Returning Memory Value
03:22:00.394: Price: 0.070444 Price Diff: -6.0000000000004E-5 Price Per: -0.0852 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:22:00.394: Volume: 1612.40200263 Volume Diff: -3.9142673199999 Volume Per: -0.2428 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
03:22:00.394: 8 M
03:22:00.394: Memory GET VAR
03:22:00.394: Key: markets_m_btc_eth_202110040314_price
03:22:00.394: Active -> Returning Memory Value
03:22:00.395: Memory GET VAR
03:22:00.395: Key: markets_m_btc_eth_202110040314_volume
03:22:00.395: Active -> Returning Memory Value
03:22:00.395: Price: 0.070468 Price Diff: -8.4000000000001E-5 Price Per: -0.1192 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
03:22:00.395: Volume: 1612.60522976 Volume Diff: -4.1174944499999 Volume Per: -0.2553 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
03:22:00.396: 9 M
03:22:00.396: Memory GET VAR
03:22:00.396: Key: markets_m_btc_eth_202110040313_price
03:22:00.396: Active -> Returning Memory Value
03:22:00.396: Memory GET VAR
03:22:00.396: Key: markets_m_btc_eth_202110040313_volume
03:22:00.396: Active -> Returning Memory Value
03:22:00.396: Price: 0.070474 Price Diff: -8.9999999999993E-5 Price Per: -0.1277 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:22:00.396: Volume: 1612.71111848 Volume Diff: -4.22338317 Volume Per: -0.2619 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
03:22:00.397: 10 M
03:22:00.397: Memory GET VAR
03:22:00.397: Key: markets_m_btc_eth_202110040312_price
03:22:00.397: Active -> Returning Memory Value
03:22:00.397: Memory GET VAR
03:22:00.397: Key: markets_m_btc_eth_202110040312_volume
03:22:00.397: Active -> Returning Memory Value
03:22:00.398: Price: 0.07046 Price Diff: -7.5999999999993E-5 Price Per: -0.1079 Price Up: 40 Price Stable: 0 Price Down: 60
03:22:00.398: Volume: 1611.95460246 Volume Diff: -3.4668671499999 Volume Per: -0.2151 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:22:00.398: 15 M
03:22:00.398: Memory GET VAR
03:22:00.398: Key: markets_m_btc_eth_202110040307_price
03:22:00.398: Active -> Returning Memory Value
03:22:00.398: Memory GET VAR
03:22:00.398: Key: markets_m_btc_eth_202110040307_volume
03:22:00.398: Active -> Returning Memory Value
03:22:00.399: Price: 0.070502 Price Diff: -0.00011799999999999 Price Per: -0.1674 Price Up: 40 Price Stable: 0 Price Down: 60
03:22:00.399: Volume: 1611.94701311 Volume Diff: -3.4592777999999 Volume Per: -0.2146 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:22:00.400: 20 M
03:22:00.400: Memory GET VAR
03:22:00.400: Key: markets_m_btc_eth_202110040302_price
03:22:00.400: Active -> Returning Memory Value
03:22:00.400: Memory GET VAR
03:22:00.400: Key: markets_m_btc_eth_202110040302_volume
03:22:00.400: Active -> Returning Memory Value
03:22:00.400: Price: 0.070633 Price Diff: -0.000249 Price Per: -0.3525 Price Up: 35 Price Stable: 0 Price Down: 65
03:22:00.400: Volume: 1609.12840746 Volume Diff: -0.64067215 Volume Per: -0.0398 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:22:00.401: 25 M
03:22:00.401: Memory GET VAR
03:22:00.401: Key: markets_m_btc_eth_202110040257_price
03:22:00.401: Active -> Returning Memory Value
03:22:00.401: Memory GET VAR
03:22:00.401: Key: markets_m_btc_eth_202110040257_volume
03:22:00.401: Active -> Returning Memory Value
03:22:00.402: Price: 0.070412 Price Diff: -2.8E-5 Price Per: -0.0398 Price Up: 44 Price Stable: 0 Price Down: 56
03:22:00.402: Volume: 1603.20801293 Volume Diff: 5.2797223800001 Volume Per: 0.3293 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:22:00.404: 30 M
03:22:00.404: Memory GET VAR
03:22:00.404: Key: markets_m_btc_eth_202110040252_price
03:22:00.404: Active -> Returning Memory Value
03:22:00.404: Memory GET VAR
03:22:00.404: Key: markets_m_btc_eth_202110040252_volume
03:22:00.404: Active -> Returning Memory Value
03:22:00.405: Price: 0.070317 Price Diff: 6.6999999999998E-5 Price Per: 0.0953 Price Up: 50 Price Stable: 0 Price Down: 50
03:22:00.405: Volume: 1601.97969264 Volume Diff: 6.5080426700001 Volume Per: 0.4063 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:22:00.406: 40 M
03:22:00.406: Memory GET VAR
03:22:00.406: Key: markets_m_btc_eth_202110040242_price
03:22:00.406: Active -> Returning Memory Value
03:22:00.406: Memory GET VAR
03:22:00.406: Key: markets_m_btc_eth_202110040242_volume
03:22:00.406: Active -> Returning Memory Value
03:22:00.406: Price: 0.070239 Price Diff: 0.00014500000000001 Price Per: 0.2064 Price Up: 50 Price Stable: 0 Price Down: 50
03:22:00.407: Volume: 1600.50947242 Volume Diff: 7.97826289 Volume Per: 0.4985 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:22:00.407: 50 M
03:22:00.407: Memory GET VAR
03:22:00.407: Key: markets_m_btc_eth_202110040232_price
03:22:00.407: Active -> Returning Memory Value
03:22:00.407: Memory GET VAR
03:22:00.407: Key: markets_m_btc_eth_202110040232_volume
03:22:00.407: Active -> Returning Memory Value
03:22:00.408: Price: 0.07017 Price Diff: 0.00021400000000001 Price Per: 0.305 Price Up: 50 Price Stable: 0 Price Down: 50
03:22:00.408: Volume: 1593.81661841 Volume Diff: 14.6711169 Volume Per: 0.9205 Volume Up: 58 Volume Stable: 0 Volume Down: 42
03:22:00.409: 60 M
03:22:00.410: Memory GET VAR
03:22:00.410: Key: markets_m_btc_eth_202110040222_price
03:22:00.410: Active -> Returning Memory Value
03:22:00.410: Memory GET VAR
03:22:00.410: Key: markets_m_btc_eth_202110040222_volume
03:22:00.410: Active -> Returning Memory Value
03:22:00.410: Price: 0.07009 Price Diff: 0.000294 Price Per: 0.4195 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
03:22:00.410: Volume: 1596.60309321 Volume Diff: 11.8846421 Volume Per: 0.7444 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
03:22:00.411: Market: BTC-FIL
03:22:00.411: Memory GET VAR
03:22:00.411: Key: markets_m_btc_fil_last_price
03:22:00.411: Active -> Returning Memory Value
03:22:00.411: Memory GET VAR
03:22:00.411: Key: markets_m_btc_fil_last_volume
03:22:00.411: Active -> Returning Memory Value
03:22:00.411: Market: BTC-FIL
03:22:00.411: Price Now: 0.0014097
03:22:00.411: Volume Now: 4.21899527
03:22:00.411: 2 M
03:22:00.411: Memory GET VAR
03:22:00.411: Key: markets_m_btc_fil_202110040320_price
03:22:00.411: Active -> Returning Memory Value
03:22:00.411: Memory GET VAR
03:22:00.411: Key: markets_m_btc_fil_202110040320_volume
03:22:00.411: Active -> Returning Memory Value
03:22:00.411: Price: 0.0014099 Price Diff: -1.999999999999E-7 Price Per: -0.0142 Price Up: 50 Price Stable: 0 Price Down: 50
03:22:00.411: Volume: 4.2173817 Volume Diff: 0.00161357 Volume Per: 0.0383 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.412: 3 M
03:22:00.412: Memory GET VAR
03:22:00.412: Key: markets_m_btc_fil_202110040319_price
03:22:00.412: Active -> Returning Memory Value
03:22:00.412: Memory GET VAR
03:22:00.412: Key: markets_m_btc_fil_202110040319_volume
03:22:00.412: Active -> Returning Memory Value
03:22:00.412: Price: 0.0014086 Price Diff: 1.1E-6 Price Per: 0.0781 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:22:00.412: Volume: 4.21343108 Volume Diff: 0.0055641899999994 Volume Per: 0.1321 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:22:00.412: 4 M
03:22:00.413: Memory GET VAR
03:22:00.413: Key: markets_m_btc_fil_202110040318_price
03:22:00.413: Active -> Returning Memory Value
03:22:00.413: Memory GET VAR
03:22:00.413: Key: markets_m_btc_fil_202110040318_volume
03:22:00.413: Active -> Returning Memory Value
03:22:00.413: Price: 0.0014077 Price Diff: 2.0E-6 Price Per: 0.1421 Price Up: 75 Price Stable: 0 Price Down: 25
03:22:00.413: Volume: 4.21056584 Volume Diff: 0.0084294299999996 Volume Per: 0.2002 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:22:00.413: 5 M
03:22:00.413: Memory GET VAR
03:22:00.413: Key: markets_m_btc_fil_202110040317_price
03:22:00.413: Active -> Returning Memory Value
03:22:00.413: Memory GET VAR
03:22:00.413: Key: markets_m_btc_fil_202110040317_volume
03:22:00.413: Active -> Returning Memory Value
03:22:00.413: Price: 0.0014094 Price Diff: 2.9999999999995E-7 Price Per: 0.0213 Price Up: 60 Price Stable: 0 Price Down: 40
03:22:00.413: Volume: 4.21572822 Volume Diff: 0.0032670499999998 Volume Per: 0.0775 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:22:00.414: 6 M
03:22:00.414: Memory GET VAR
03:22:00.414: Key: markets_m_btc_fil_202110040316_price
03:22:00.414: Active -> Returning Memory Value
03:22:00.414: Memory GET VAR
03:22:00.414: Key: markets_m_btc_fil_202110040316_volume
03:22:00.414: Active -> Returning Memory Value
03:22:00.414: Price: 0.0014093 Price Diff: 4.0000000000001E-7 Price Per: 0.0284 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:22:00.414: Volume: 4.21763889 Volume Diff: 0.0013563799999998 Volume Per: 0.0322 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.414: 7 M
03:22:00.414: Memory GET VAR
03:22:00.414: Key: markets_m_btc_fil_202110040315_price
03:22:00.414: Active -> Returning Memory Value
03:22:00.414: Memory GET VAR
03:22:00.414: Key: markets_m_btc_fil_202110040315_volume
03:22:00.414: Active -> Returning Memory Value
03:22:00.415: Price: 0.0014079 Price Diff: 1.8000000000002E-6 Price Per: 0.1278 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
03:22:00.415: Volume: 4.21571861 Volume Diff: 0.00327666 Volume Per: 0.0777 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:22:00.415: 8 M
03:22:00.415: Memory GET VAR
03:22:00.415: Key: markets_m_btc_fil_202110040314_price
03:22:00.415: Active -> Returning Memory Value
03:22:00.415: Memory GET VAR
03:22:00.415: Key: markets_m_btc_fil_202110040314_volume
03:22:00.415: Active -> Returning Memory Value
03:22:00.415: Price: 0.0014074 Price Diff: 2.3E-6 Price Per: 0.1634 Price Up: 75 Price Stable: 0 Price Down: 25
03:22:00.415: Volume: 4.21406664 Volume Diff: 0.0049286299999993 Volume Per: 0.117 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:22:00.416: 9 M
03:22:00.416: Memory GET VAR
03:22:00.416: Key: markets_m_btc_fil_202110040313_price
03:22:00.416: Active -> Returning Memory Value
03:22:00.416: Memory GET VAR
03:22:00.416: Key: markets_m_btc_fil_202110040313_volume
03:22:00.416: Active -> Returning Memory Value
03:22:00.416: Price: 0.001407 Price Diff: 2.7E-6 Price Per: 0.1919 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
03:22:00.416: Volume: 4.21281407 Volume Diff: 0.0061811999999994 Volume Per: 0.1467 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:22:00.416: 10 M
03:22:00.416: Memory GET VAR
03:22:00.416: Key: markets_m_btc_fil_202110040312_price
03:22:00.416: Active -> Returning Memory Value
03:22:00.416: Memory GET VAR
03:22:00.416: Key: markets_m_btc_fil_202110040312_volume
03:22:00.416: Active -> Returning Memory Value
03:22:00.417: Price: 0.0014079 Price Diff: 1.8000000000002E-6 Price Per: 0.1278 Price Up: 70 Price Stable: 0 Price Down: 30
03:22:00.417: Volume: 4.21547927 Volume Diff: 0.0035159999999994 Volume Per: 0.0834 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:22:00.417: 15 M
03:22:00.417: Memory GET VAR
03:22:00.417: Key: markets_m_btc_fil_202110040307_price
03:22:00.417: Active -> Returning Memory Value
03:22:00.417: Memory GET VAR
03:22:00.417: Key: markets_m_btc_fil_202110040307_volume
03:22:00.417: Active -> Returning Memory Value
03:22:00.418: Price: 0.0014094 Price Diff: 2.9999999999995E-7 Price Per: 0.0213 Price Up: 60 Price Stable: 0 Price Down: 40
03:22:00.418: Volume: 4.22160542 Volume Diff: -0.0026101500000006 Volume Per: -0.0618 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:22:00.418: 20 M
03:22:00.418: Memory GET VAR
03:22:00.418: Key: markets_m_btc_fil_202110040302_price
03:22:00.418: Active -> Returning Memory Value
03:22:00.418: Memory GET VAR
03:22:00.418: Key: markets_m_btc_fil_202110040302_volume
03:22:00.418: Active -> Returning Memory Value
03:22:00.418: Price: 0.001411 Price Diff: -1.2999999999999E-6 Price Per: -0.0921 Price Up: 55 Price Stable: 0 Price Down: 45
03:22:00.418: Volume: 4.23041364 Volume Diff: -0.01141837 Volume Per: -0.2699 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:22:00.419: 25 M
03:22:00.419: Memory GET VAR
03:22:00.419: Key: markets_m_btc_fil_202110040257_price
03:22:00.419: Active -> Returning Memory Value
03:22:00.419: Memory GET VAR
03:22:00.419: Key: markets_m_btc_fil_202110040257_volume
03:22:00.419: Active -> Returning Memory Value
03:22:00.419: Price: 0.0014089 Price Diff: 8.0000000000002E-7 Price Per: 0.0568 Price Up: 56 Price Stable: 0 Price Down: 44
03:22:00.419: Volume: 4.22202527 Volume Diff: -0.0030299999999999 Volume Per: -0.0718 Volume Up: 44 Volume Stable: 0 Volume Down: 56
03:22:00.419: 30 M
03:22:00.419: Memory GET VAR
03:22:00.419: Key: markets_m_btc_fil_202110040252_price
03:22:00.419: Active -> Returning Memory Value
03:22:00.419: Memory GET VAR
03:22:00.419: Key: markets_m_btc_fil_202110040252_volume
03:22:00.419: Active -> Returning Memory Value
03:22:00.420: Price: 0.0014088 Price Diff: 9.0000000000008E-7 Price Per: 0.0639 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
03:22:00.420: Volume: 4.2157213 Volume Diff: 0.0032739699999995 Volume Per: 0.0777 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.420: 40 M
03:22:00.421: Memory GET VAR
03:22:00.421: Key: markets_m_btc_fil_202110040242_price
03:22:00.421: Active -> Returning Memory Value
03:22:00.421: Memory GET VAR
03:22:00.421: Key: markets_m_btc_fil_202110040242_volume
03:22:00.421: Active -> Returning Memory Value
03:22:00.421: Price: 0.0014042 Price Diff: 5.5000000000001E-6 Price Per: 0.3917 Price Up: 62.5 Price Stable: 2.5 Price Down: 35
03:22:00.421: Volume: 4.20980985 Volume Diff: 0.0091854199999997 Volume Per: 0.2182 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
03:22:00.422: 50 M
03:22:00.422: Memory GET VAR
03:22:00.422: Key: markets_m_btc_fil_202110040232_price
03:22:00.422: Active -> Returning Memory Value
03:22:00.422: Memory GET VAR
03:22:00.422: Key: markets_m_btc_fil_202110040232_volume
03:22:00.422: Active -> Returning Memory Value
03:22:00.422: Price: 0.0014056 Price Diff: 4.1000000000002E-6 Price Per: 0.2917 Price Up: 58 Price Stable: 4 Price Down: 38
03:22:00.422: Volume: 4.21726666 Volume Diff: 0.0017286099999998 Volume Per: 0.041 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.422: 60 M
03:22:00.422: Memory GET VAR
03:22:00.422: Key: markets_m_btc_fil_202110040222_price
03:22:00.422: Active -> Returning Memory Value
03:22:00.422: Memory GET VAR
03:22:00.423: Key: markets_m_btc_fil_202110040222_volume
03:22:00.423: Active -> Returning Memory Value
03:22:00.423: Price: 0.0014051 Price Diff: 4.6E-6 Price Per: 0.3274 Price Up: 60 Price Stable: 5 Price Down: 35
03:22:00.423: Volume: 4.23883261 Volume Diff: -0.01983734 Volume Per: -0.468 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:22:00.423: Market: BTC-FTM
03:22:00.423: Memory GET VAR
03:22:00.423: Key: markets_m_btc_ftm_last_price
03:22:00.423: Active -> Returning Memory Value
03:22:00.423: Memory GET VAR
03:22:00.423: Key: markets_m_btc_ftm_last_volume
03:22:00.423: Active -> Returning Memory Value
03:22:00.423: Market: BTC-FTM
03:22:00.423: Price Now: 2.994E-5
03:22:00.423: Volume Now: 1.01255167
03:22:00.423: 2 M
03:22:00.423: Memory GET VAR
03:22:00.423: Key: markets_m_btc_ftm_202110040320_price
03:22:00.423: Active -> Returning Memory Value
03:22:00.423: Memory GET VAR
03:22:00.423: Key: markets_m_btc_ftm_202110040320_volume
03:22:00.423: Active -> Returning Memory Value
03:22:00.424: Price: 2.999E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1667 Price Up: 0 Price Stable: 0 Price Down: 100
03:22:00.424: Volume: 1.01386331 Volume Diff: -0.0013116400000002 Volume Per: -0.1294 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:22:00.424: 3 M
03:22:00.424: Memory GET VAR
03:22:00.424: Key: markets_m_btc_ftm_202110040319_price
03:22:00.424: Active -> Returning Memory Value
03:22:00.424: Memory GET VAR
03:22:00.424: Key: markets_m_btc_ftm_202110040319_volume
03:22:00.424: Active -> Returning Memory Value
03:22:00.424: Price: 2.994E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:22:00.424: Volume: 1.0124824 Volume Diff: 6.927000000001E-5 Volume Per: 0.0068 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:22:00.425: 4 M
03:22:00.425: Memory GET VAR
03:22:00.425: Key: markets_m_btc_ftm_202110040318_price
03:22:00.425: Active -> Returning Memory Value
03:22:00.425: Memory GET VAR
03:22:00.425: Key: markets_m_btc_ftm_202110040318_volume
03:22:00.425: Active -> Returning Memory Value
03:22:00.425: Price: 2.999E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1667 Price Up: 25 Price Stable: 0 Price Down: 75
03:22:00.425: Volume: 1.01383446 Volume Diff: -0.0012827900000001 Volume Per: -0.1265 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:22:00.425: 5 M
03:22:00.426: Memory GET VAR
03:22:00.426: Key: markets_m_btc_ftm_202110040317_price
03:22:00.426: Active -> Returning Memory Value
03:22:00.426: Memory GET VAR
03:22:00.426: Key: markets_m_btc_ftm_202110040317_volume
03:22:00.426: Active -> Returning Memory Value
03:22:00.426: Price: 2.996E-5 Price Diff: -2.0E-8 Price Per: -0.0668 Price Up: 40 Price Stable: 0 Price Down: 60
03:22:00.426: Volume: 1.01339676 Volume Diff: -0.0008450900000001 Volume Per: -0.0834 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:22:00.426: 6 M
03:22:00.426: Memory GET VAR
03:22:00.426: Key: markets_m_btc_ftm_202110040316_price
03:22:00.426: Active -> Returning Memory Value
03:22:00.426: Memory GET VAR
03:22:00.426: Key: markets_m_btc_ftm_202110040316_volume
03:22:00.426: Active -> Returning Memory Value
03:22:00.426: Price: 2.994E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
03:22:00.426: Volume: 1.01206857 Volume Diff: 0.00048309999999985 Volume Per: 0.0477 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.427: 7 M
03:22:00.427: Memory GET VAR
03:22:00.427: Key: markets_m_btc_ftm_202110040315_price
03:22:00.427: Active -> Returning Memory Value
03:22:00.427: Memory GET VAR
03:22:00.427: Key: markets_m_btc_ftm_202110040315_volume
03:22:00.427: Active -> Returning Memory Value
03:22:00.427: Price: 2.999E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1667 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:22:00.427: Volume: 1.01354783 Volume Diff: -0.00099616000000013 Volume Per: -0.0983 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:22:00.428: 8 M
03:22:00.428: Memory GET VAR
03:22:00.428: Key: markets_m_btc_ftm_202110040314_price
03:22:00.428: Active -> Returning Memory Value
03:22:00.428: Memory GET VAR
03:22:00.428: Key: markets_m_btc_ftm_202110040314_volume
03:22:00.428: Active -> Returning Memory Value
03:22:00.428: Price: 2.995E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0334 Price Up: 50 Price Stable: 0 Price Down: 50
03:22:00.428: Volume: 1.01255851 Volume Diff: -6.8400000001745E-6 Volume Per: -0.0007 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:22:00.428: 9 M
03:22:00.429: Memory GET VAR
03:22:00.429: Key: markets_m_btc_ftm_202110040313_price
03:22:00.429: Active -> Returning Memory Value
03:22:00.429: Memory GET VAR
03:22:00.429: Key: markets_m_btc_ftm_202110040313_volume
03:22:00.429: Active -> Returning Memory Value
03:22:00.429: Price: 2.993E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0334 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
03:22:00.429: Volume: 1.01165772 Volume Diff: 0.00089394999999981 Volume Per: 0.0884 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:22:00.429: 10 M
03:22:00.429: Memory GET VAR
03:22:00.429: Key: markets_m_btc_ftm_202110040312_price
03:22:00.429: Active -> Returning Memory Value
03:22:00.429: Memory GET VAR
03:22:00.429: Key: markets_m_btc_ftm_202110040312_volume
03:22:00.429: Active -> Returning Memory Value
03:22:00.429: Price: 2.987E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2343 Price Up: 60 Price Stable: 0 Price Down: 40
03:22:00.429: Volume: 1.00953828 Volume Diff: 0.00301339 Volume Per: 0.2985 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:22:00.430: 15 M
03:22:00.430: Memory GET VAR
03:22:00.430: Key: markets_m_btc_ftm_202110040307_price
03:22:00.430: Active -> Returning Memory Value
03:22:00.430: Memory GET VAR
03:22:00.430: Key: markets_m_btc_ftm_202110040307_volume
03:22:00.430: Active -> Returning Memory Value
03:22:00.430: Price: 2.995E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0334 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
03:22:00.430: Volume: 1.01172885 Volume Diff: 0.00082282 Volume Per: 0.0813 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:22:00.430: 20 M
03:22:00.430: Memory GET VAR
03:22:00.430: Key: markets_m_btc_ftm_202110040302_price
03:22:00.430: Active -> Returning Memory Value
03:22:00.430: Memory GET VAR
03:22:00.430: Key: markets_m_btc_ftm_202110040302_volume
03:22:00.430: Active -> Returning Memory Value
03:22:00.431: Price: 3.001E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2333 Price Up: 40 Price Stable: 10 Price Down: 50
03:22:00.431: Volume: 1.0139576 Volume Diff: -0.00140593 Volume Per: -0.1387 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:22:00.431: 25 M
03:22:00.431: Memory GET VAR
03:22:00.431: Key: markets_m_btc_ftm_202110040257_price
03:22:00.431: Active -> Returning Memory Value
03:22:00.432: Memory GET VAR
03:22:00.432: Key: markets_m_btc_ftm_202110040257_volume
03:22:00.432: Active -> Returning Memory Value
03:22:00.432: Price: 3.006E-5 Price Diff: -1.2E-7 Price Per: -0.3992 Price Up: 40 Price Stable: 12 Price Down: 48
03:22:00.432: Volume: 1.01462745 Volume Diff: -0.0020757800000002 Volume Per: -0.2046 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:22:00.432: 30 M
03:22:00.432: Memory GET VAR
03:22:00.432: Key: markets_m_btc_ftm_202110040252_price
03:22:00.432: Active -> Returning Memory Value
03:22:00.433: Memory GET VAR
03:22:00.433: Key: markets_m_btc_ftm_202110040252_volume
03:22:00.433: Active -> Returning Memory Value
03:22:00.433: Price: 2.986E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.2679 Price Up: 50 Price Stable: 10 Price Down: 40
03:22:00.433: Volume: 1.00855205 Volume Diff: 0.0039996199999999 Volume Per: 0.3966 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:22:00.433: 40 M
03:22:00.433: Memory GET VAR
03:22:00.434: Key: markets_m_btc_ftm_202110040242_price
03:22:00.434: Active -> Returning Memory Value
03:22:00.434: Memory GET VAR
03:22:00.434: Key: markets_m_btc_ftm_202110040242_volume
03:22:00.434: Active -> Returning Memory Value
03:22:00.434: Price: 2.971E-5 Price Diff: 2.3E-7 Price Per: 0.7742 Price Up: 55 Price Stable: 10 Price Down: 35
03:22:00.434: Volume: 1.00474034 Volume Diff: 0.00781133 Volume Per: 0.7774 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
03:22:00.434: 50 M
03:22:00.434: Memory GET VAR
03:22:00.434: Key: markets_m_btc_ftm_202110040232_price
03:22:00.434: Active -> Returning Memory Value
03:22:00.434: Memory GET VAR
03:22:00.434: Key: markets_m_btc_ftm_202110040232_volume
03:22:00.434: Active -> Returning Memory Value
03:22:00.435: Price: 2.973E-5 Price Diff: 2.1E-7 Price Per: 0.7064 Price Up: 54 Price Stable: 12 Price Down: 34
03:22:00.435: Volume: 1.00710222 Volume Diff: 0.00544945 Volume Per: 0.5411 Volume Up: 54 Volume Stable: 0 Volume Down: 46
03:22:00.435: 60 M
03:22:00.435: Memory GET VAR
03:22:00.435: Key: markets_m_btc_ftm_202110040222_price
03:22:00.435: Active -> Returning Memory Value
03:22:00.435: Memory GET VAR
03:22:00.435: Key: markets_m_btc_ftm_202110040222_volume
03:22:00.435: Active -> Returning Memory Value
03:22:00.436: Price: 2.969E-5 Price Diff: 2.5E-7 Price Per: 0.842 Price Up: 53.33 Price Stable: 11.67 Price Down: 35
03:22:00.436: Volume: 1.00488773 Volume Diff: 0.0076639399999998 Volume Per: 0.7627 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:22:00.436: Done
03:22:00.436: Indicators->Process(M, 1, 15)
03:22:00.436: MINUTE
03:22:00.436: Check MEMORY cache
03:22:00.436: Memory GET
03:22:00.436: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
03:22:00.436: Active -> Returning Memory Value
03:22:00.436: Query CACHE -> MEMORY
03:22:00.436: Check MEMORY cache
03:22:00.436: Memory GET
03:22:00.436: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
03:22:00.436: Active -> Returning Memory Value
03:22:00.436: Query CACHE -> MEMORY
03:22:00.436: Market: BTC-ADA
03:22:00.436: 15 M
03:22:00.436: 30 M
03:22:00.436: 60 M
03:22:00.436: Market: BTC-ALGO
03:22:00.436: 15 M
03:22:00.436: 30 M
03:22:00.436: 60 M
03:22:00.436: Market: BTC-ATOM
03:22:00.436: 15 M
03:22:00.436: 30 M
03:22:00.436: 60 M
03:22:00.436: Market: BTC-AVAX
03:22:00.437: 15 M
03:22:00.437: 30 M
03:22:00.437: 60 M
03:22:00.437: Market: BTC-BCH
03:22:00.437: 15 M
03:22:00.437: 30 M
03:22:00.437: 60 M
03:22:00.437: Market: BTC-CRO
03:22:00.437: 15 M
03:22:00.437: 30 M
03:22:00.437: 60 M
03:22:00.437: Market: BTC-DOGE
03:22:00.437: 15 M
03:22:00.437: 30 M
03:22:00.437: 60 M
03:22:00.437: Market: BTC-DOT
03:22:00.437: 15 M
03:22:00.437: 30 M
03:22:00.437: 60 M
03:22:00.437: Market: BTC-DYDX
03:22:00.437: 15 M
03:22:00.437: 30 M
03:22:00.437: 60 M
03:22:00.437: Market: BTC-EFI
03:22:00.437: 15 M
03:22:00.438: 30 M
03:22:00.438: 60 M
03:22:00.438: Market: BTC-ENJ
03:22:00.438: 15 M
03:22:00.438: 30 M
03:22:00.438: 60 M
03:22:00.438: Market: BTC-EOS
03:22:00.438: 15 M
03:22:00.438: 30 M
03:22:00.438: 60 M
03:22:00.438: Market: BTC-ETH
03:22:00.438: 15 M
03:22:00.438: 30 M
03:22:00.438: 60 M
03:22:00.438: Market: BTC-FIL
03:22:00.438: 15 M
03:22:00.438: 30 M
03:22:00.438: 60 M
03:22:00.438: Market: BTC-FTM
03:22:00.438: 15 M
03:22:00.438: 30 M
03:22:00.438: 60 M
03:22:00.438: Done