03:54:00.358: App->SleepNextMinute()
03:54:00.359: Sleep Time: 59.641504 seconds to next minute
03:55:00.005: Markets->Data(M,1,15)
03:55:00.005: Exchange: Cryptocom
03:55:00.005: Check MEMORY cache
03:55:00.005: Memory GET
03:55:00.005: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
03:55:00.005: Active -> Returning Memory Value
03:55:00.005: Query CACHE -> MEMORY
03:55:00.006: MINUTE
03:55:00.006: Market: BTC-ADA
03:55:00.006: Price: 4.587E-5 Volume: 133.367003
03:55:00.006: Memory SAVE VAR
03:55:00.006: Key: markets_m_btc_ada_202110040355_price
03:55:00.006: Exp: 3660
03:55:00.006: Memory SAVE VAR
03:55:00.006: Key: markets_m_btc_ada_202110040355_volume
03:55:00.006: Exp: 3660
03:55:00.006: Memory SAVE VAR
03:55:00.006: Key: markets_m_btc_ada_last_price
03:55:00.006: Exp: 3660
03:55:00.006: Memory SAVE VAR
03:55:00.006: Key: markets_m_btc_ada_last_volume
03:55:00.006: Exp: 3660
03:55:00.006: Memory SAVE VAR
03:55:00.006: Key: markets_m_btc_ada_last_high24
03:55:00.006: Exp: 3660
03:55:00.006: Memory SAVE VAR
03:55:00.006: Key: markets_m_btc_ada_last_low24
03:55:00.006: Exp: 3660
03:55:00.006: Memory GET VAR
03:55:00.006: Key: markets_m_btc_ada_202110040354_price
03:55:00.006: Active -> Returning Memory Value
03:55:00.006: Memory GET VAR
03:55:00.006: Key: markets_m_btc_ada_202110040354_volume
03:55:00.006: Active -> Returning Memory Value
03:55:00.006: Old Price: 4.588E-5 Old Volume: 133.39780899
03:55:00.007: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
03:55:00.008: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
03:55:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
03:55:00.009: Price: 4.587E-5 Price Diff: -1.0E-8 Price Per: -0.0218 Price Up: 0 Price Stable: 0 Price Down: 1
03:55:00.009: Volume: 133.367003 Volume Diff: -0.03080599 Volume Per: -0.0231 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:55:00.009: Market: BTC-ALGO
03:55:00.009: Price: 4.356E-5 Volume: 56.759282
03:55:00.009: Memory SAVE VAR
03:55:00.009: Key: markets_m_btc_algo_202110040355_price
03:55:00.009: Exp: 3660
03:55:00.009: Memory SAVE VAR
03:55:00.009: Key: markets_m_btc_algo_202110040355_volume
03:55:00.009: Exp: 3660
03:55:00.009: Memory SAVE VAR
03:55:00.009: Key: markets_m_btc_algo_last_price
03:55:00.009: Exp: 3660
03:55:00.009: Memory SAVE VAR
03:55:00.009: Key: markets_m_btc_algo_last_volume
03:55:00.009: Exp: 3660
03:55:00.009: Memory SAVE VAR
03:55:00.009: Key: markets_m_btc_algo_last_high24
03:55:00.009: Exp: 3660
03:55:00.009: Memory SAVE VAR
03:55:00.009: Key: markets_m_btc_algo_last_low24
03:55:00.009: Exp: 3660
03:55:00.009: Memory GET VAR
03:55:00.009: Key: markets_m_btc_algo_202110040354_price
03:55:00.009: Active -> Returning Memory Value
03:55:00.009: Memory GET VAR
03:55:00.009: Key: markets_m_btc_algo_202110040354_volume
03:55:00.009: Active -> Returning Memory Value
03:55:00.009: Old Price: 4.349E-5 Old Volume: 56.66519721
03:55:00.010: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
03:55:00.011: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
03:55:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
03:55:00.011: Price: 4.356E-5 Price Diff: 7.0E-8 Price Per: 0.161 Price Up: 1 Price Stable: 0 Price Down: 0
03:55:00.011: Volume: 56.759282 Volume Diff: 0.09408479 Volume Per: 0.166 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:55:00.011: Market: BTC-ATOM
03:55:00.011: Price: 0.0007852 Volume: 27.68082049
03:55:00.011: Memory SAVE VAR
03:55:00.011: Key: markets_m_btc_atom_202110040355_price
03:55:00.011: Exp: 3660
03:55:00.011: Memory SAVE VAR
03:55:00.011: Key: markets_m_btc_atom_202110040355_volume
03:55:00.011: Exp: 3660
03:55:00.012: Memory SAVE VAR
03:55:00.012: Key: markets_m_btc_atom_last_price
03:55:00.012: Exp: 3660
03:55:00.012: Memory SAVE VAR
03:55:00.012: Key: markets_m_btc_atom_last_volume
03:55:00.012: Exp: 3660
03:55:00.012: Memory SAVE VAR
03:55:00.012: Key: markets_m_btc_atom_last_high24
03:55:00.012: Exp: 3660
03:55:00.012: Memory SAVE VAR
03:55:00.012: Key: markets_m_btc_atom_last_low24
03:55:00.012: Exp: 3660
03:55:00.012: Memory GET VAR
03:55:00.012: Key: markets_m_btc_atom_202110040354_price
03:55:00.012: Active -> Returning Memory Value
03:55:00.012: Memory GET VAR
03:55:00.012: Key: markets_m_btc_atom_202110040354_volume
03:55:00.012: Active -> Returning Memory Value
03:55:00.012: Old Price: 0.0007856 Old Volume: 27.6939712
03:55:00.012: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
03:55:00.014: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
03:55:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
03:55:00.014: Price: 0.0007852 Price Diff: -4.0E-7 Price Per: -0.0509 Price Up: 0 Price Stable: 0 Price Down: 1
03:55:00.014: Volume: 27.68082049 Volume Diff: -0.01315071 Volume Per: -0.0475 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:55:00.014: Market: BTC-AVAX
03:55:00.014: Price: 0.0014022 Volume: 3.02559425
03:55:00.015: Memory SAVE VAR
03:55:00.015: Key: markets_m_btc_avax_202110040355_price
03:55:00.015: Exp: 3660
03:55:00.015: Memory SAVE VAR
03:55:00.015: Key: markets_m_btc_avax_202110040355_volume
03:55:00.015: Exp: 3660
03:55:00.015: Memory SAVE VAR
03:55:00.015: Key: markets_m_btc_avax_last_price
03:55:00.015: Exp: 3660
03:55:00.015: Memory SAVE VAR
03:55:00.015: Key: markets_m_btc_avax_last_volume
03:55:00.015: Exp: 3660
03:55:00.015: Memory SAVE VAR
03:55:00.015: Key: markets_m_btc_avax_last_high24
03:55:00.015: Exp: 3660
03:55:00.015: Memory SAVE VAR
03:55:00.015: Key: markets_m_btc_avax_last_low24
03:55:00.015: Exp: 3660
03:55:00.015: Memory GET VAR
03:55:00.015: Key: markets_m_btc_avax_202110040354_price
03:55:00.015: Active -> Returning Memory Value
03:55:00.015: Memory GET VAR
03:55:00.015: Key: markets_m_btc_avax_202110040354_volume
03:55:00.015: Active -> Returning Memory Value
03:55:00.015: Old Price: 0.0014027 Old Volume: 3.03396155
03:55:00.016: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
03:55:00.016: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
03:55:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
03:55:00.018: Price: 0.0014022 Price Diff: -5.0E-7 Price Per: -0.0356 Price Up: 0 Price Stable: 0 Price Down: 1
03:55:00.018: Volume: 3.02559425 Volume Diff: -0.0083673 Volume Per: -0.2758 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:55:00.018: Market: BTC-BCH
03:55:00.018: Price: 0.011586 Volume: 13.11082187
03:55:00.018: Memory SAVE VAR
03:55:00.018: Key: markets_m_btc_bch_202110040355_price
03:55:00.018: Exp: 3660
03:55:00.018: Memory SAVE VAR
03:55:00.018: Key: markets_m_btc_bch_202110040355_volume
03:55:00.018: Exp: 3660
03:55:00.018: Memory SAVE VAR
03:55:00.018: Key: markets_m_btc_bch_last_price
03:55:00.018: Exp: 3660
03:55:00.018: Memory SAVE VAR
03:55:00.018: Key: markets_m_btc_bch_last_volume
03:55:00.018: Exp: 3660
03:55:00.018: Memory SAVE VAR
03:55:00.018: Key: markets_m_btc_bch_last_high24
03:55:00.018: Exp: 3660
03:55:00.018: Memory SAVE VAR
03:55:00.018: Key: markets_m_btc_bch_last_low24
03:55:00.018: Exp: 3660
03:55:00.018: Memory GET VAR
03:55:00.019: Key: markets_m_btc_bch_202110040354_price
03:55:00.019: Active -> Returning Memory Value
03:55:00.019: Memory GET VAR
03:55:00.019: Key: markets_m_btc_bch_202110040354_volume
03:55:00.019: Active -> Returning Memory Value
03:55:00.019: Old Price: 0.011584 Old Volume: 13.10455059
03:55:00.020: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
03:55:00.021: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
03:55:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
03:55:00.021: Price: 0.011586 Price Diff: 2.0E-6 Price Per: 0.0173 Price Up: 1 Price Stable: 0 Price Down: 0
03:55:00.021: Volume: 13.11082187 Volume Diff: 0.00627128 Volume Per: 0.0479 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:55:00.021: Market: BTC-CRO
03:55:00.021: Price: 3.68E-6 Volume: 118.2094714
03:55:00.021: Memory SAVE VAR
03:55:00.021: Key: markets_m_btc_cro_202110040355_price
03:55:00.021: Exp: 3660
03:55:00.021: Memory SAVE VAR
03:55:00.021: Key: markets_m_btc_cro_202110040355_volume
03:55:00.021: Exp: 3660
03:55:00.021: Memory SAVE VAR
03:55:00.021: Key: markets_m_btc_cro_last_price
03:55:00.021: Exp: 3660
03:55:00.021: Memory SAVE VAR
03:55:00.021: Key: markets_m_btc_cro_last_volume
03:55:00.022: Exp: 3660
03:55:00.022: Memory SAVE VAR
03:55:00.022: Key: markets_m_btc_cro_last_high24
03:55:00.022: Exp: 3660
03:55:00.022: Memory SAVE VAR
03:55:00.022: Key: markets_m_btc_cro_last_low24
03:55:00.022: Exp: 3660
03:55:00.022: Memory GET VAR
03:55:00.022: Key: markets_m_btc_cro_202110040354_price
03:55:00.022: Active -> Returning Memory Value
03:55:00.022: Memory GET VAR
03:55:00.022: Key: markets_m_btc_cro_202110040354_volume
03:55:00.022: Active -> Returning Memory Value
03:55:00.022: Old Price: 3.69E-6 Old Volume: 118.25931454
03:55:00.022: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
03:55:00.030: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
03:55:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
03:55:00.031: Price: 3.68E-6 Price Diff: -1.0E-8 Price Per: -0.271 Price Up: 0 Price Stable: 0 Price Down: 1
03:55:00.031: Volume: 118.2094714 Volume Diff: -0.04984314 Volume Per: -0.0421 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:55:00.031: Market: BTC-DOGE
03:55:00.031: Price: 4.52E-6 Volume: 14.62283005
03:55:00.032: Memory SAVE VAR
03:55:00.032: Key: markets_m_btc_doge_202110040355_price
03:55:00.032: Exp: 3660
03:55:00.032: Memory SAVE VAR
03:55:00.032: Key: markets_m_btc_doge_202110040355_volume
03:55:00.032: Exp: 3660
03:55:00.032: Memory SAVE VAR
03:55:00.032: Key: markets_m_btc_doge_last_price
03:55:00.032: Exp: 3660
03:55:00.032: Memory SAVE VAR
03:55:00.032: Key: markets_m_btc_doge_last_volume
03:55:00.032: Exp: 3660
03:55:00.033: Memory SAVE VAR
03:55:00.033: Key: markets_m_btc_doge_last_high24
03:55:00.033: Exp: 3660
03:55:00.034: Memory SAVE VAR
03:55:00.034: Key: markets_m_btc_doge_last_low24
03:55:00.034: Exp: 3660
03:55:00.034: Memory GET VAR
03:55:00.034: Key: markets_m_btc_doge_202110040354_price
03:55:00.034: Active -> Returning Memory Value
03:55:00.034: Memory GET VAR
03:55:00.034: Key: markets_m_btc_doge_202110040354_volume
03:55:00.034: Active -> Returning Memory Value
03:55:00.034: Old Price: 4.52E-6 Old Volume: 14.62317686
03:55:00.036: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
03:55:00.037: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
03:55:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
03:55:00.037: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
03:55:00.037: Volume: 14.62283005 Volume Diff: -0.00034681 Volume Per: -0.0024 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:55:00.037: Market: BTC-DOT
03:55:00.038: Price: 0.0006494 Volume: 44.36544327
03:55:00.038: Memory SAVE VAR
03:55:00.038: Key: markets_m_btc_dot_202110040355_price
03:55:00.038: Exp: 3660
03:55:00.038: Memory SAVE VAR
03:55:00.038: Key: markets_m_btc_dot_202110040355_volume
03:55:00.038: Exp: 3660
03:55:00.038: Memory SAVE VAR
03:55:00.038: Key: markets_m_btc_dot_last_price
03:55:00.038: Exp: 3660
03:55:00.038: Memory SAVE VAR
03:55:00.038: Key: markets_m_btc_dot_last_volume
03:55:00.038: Exp: 3660
03:55:00.038: Memory SAVE VAR
03:55:00.038: Key: markets_m_btc_dot_last_high24
03:55:00.038: Exp: 3660
03:55:00.038: Memory SAVE VAR
03:55:00.038: Key: markets_m_btc_dot_last_low24
03:55:00.038: Exp: 3660
03:55:00.038: Memory GET VAR
03:55:00.038: Key: markets_m_btc_dot_202110040354_price
03:55:00.038: Active -> Returning Memory Value
03:55:00.038: Memory GET VAR
03:55:00.038: Key: markets_m_btc_dot_202110040354_volume
03:55:00.038: Active -> Returning Memory Value
03:55:00.038: Old Price: 0.0006493 Old Volume: 44.4140703
03:55:00.041: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
03:55:00.042: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
03:55:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
03:55:00.042: Price: 0.0006494 Price Diff: 1.0E-7 Price Per: 0.0154 Price Up: 1 Price Stable: 0 Price Down: 0
03:55:00.043: Volume: 44.36544327 Volume Diff: -0.04862703 Volume Per: -0.1095 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:55:00.043: Market: BTC-DYDX
03:55:00.043: Price: 0.00053968 Volume: 13.90618443
03:55:00.043: Memory SAVE VAR
03:55:00.043: Key: markets_m_btc_dydx_202110040355_price
03:55:00.043: Exp: 3660
03:55:00.043: Memory SAVE VAR
03:55:00.043: Key: markets_m_btc_dydx_202110040355_volume
03:55:00.043: Exp: 3660
03:55:00.043: Memory SAVE VAR
03:55:00.043: Key: markets_m_btc_dydx_last_price
03:55:00.043: Exp: 3660
03:55:00.043: Memory SAVE VAR
03:55:00.043: Key: markets_m_btc_dydx_last_volume
03:55:00.043: Exp: 3660
03:55:00.043: Memory SAVE VAR
03:55:00.043: Key: markets_m_btc_dydx_last_high24
03:55:00.043: Exp: 3660
03:55:00.043: Memory SAVE VAR
03:55:00.043: Key: markets_m_btc_dydx_last_low24
03:55:00.043: Exp: 3660
03:55:00.043: Memory GET VAR
03:55:00.043: Key: markets_m_btc_dydx_202110040354_price
03:55:00.043: Active -> Returning Memory Value
03:55:00.043: Memory GET VAR
03:55:00.043: Key: markets_m_btc_dydx_202110040354_volume
03:55:00.043: Active -> Returning Memory Value
03:55:00.043: Old Price: 0.00053856 Old Volume: 13.87605549
03:55:00.044: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
03:55:00.045: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
03:55:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
03:55:00.046: Price: 0.00053968 Price Diff: 1.12E-6 Price Per: 0.208 Price Up: 1 Price Stable: 0 Price Down: 0
03:55:00.046: Volume: 13.90618443 Volume Diff: 0.03012894 Volume Per: 0.2171 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:55:00.046: Market: BTC-EFI
03:55:00.046: Price: 1.666E-5 Volume: 3.22735649
03:55:00.046: Memory SAVE VAR
03:55:00.046: Key: markets_m_btc_efi_202110040355_price
03:55:00.046: Exp: 3660
03:55:00.046: Memory SAVE VAR
03:55:00.046: Key: markets_m_btc_efi_202110040355_volume
03:55:00.046: Exp: 3660
03:55:00.046: Memory SAVE VAR
03:55:00.046: Key: markets_m_btc_efi_last_price
03:55:00.046: Exp: 3660
03:55:00.046: Memory SAVE VAR
03:55:00.046: Key: markets_m_btc_efi_last_volume
03:55:00.046: Exp: 3660
03:55:00.046: Memory SAVE VAR
03:55:00.046: Key: markets_m_btc_efi_last_high24
03:55:00.046: Exp: 3660
03:55:00.046: Memory SAVE VAR
03:55:00.046: Key: markets_m_btc_efi_last_low24
03:55:00.046: Exp: 3660
03:55:00.046: Memory GET VAR
03:55:00.046: Key: markets_m_btc_efi_202110040354_price
03:55:00.046: Active -> Returning Memory Value
03:55:00.046: Memory GET VAR
03:55:00.046: Key: markets_m_btc_efi_202110040354_volume
03:55:00.046: Active -> Returning Memory Value
03:55:00.046: Old Price: 1.666E-5 Old Volume: 3.22577371
03:55:00.046: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
03:55:00.048: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
03:55:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
03:55:00.049: Price: 1.666E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
03:55:00.049: Volume: 3.22735649 Volume Diff: 0.00158278 Volume Per: 0.0491 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:55:00.049: Market: BTC-ENJ
03:55:00.049: Price: 3.428E-5 Volume: 4.58572181
03:55:00.049: Memory SAVE VAR
03:55:00.049: Key: markets_m_btc_enj_202110040355_price
03:55:00.049: Exp: 3660
03:55:00.049: Memory SAVE VAR
03:55:00.049: Key: markets_m_btc_enj_202110040355_volume
03:55:00.049: Exp: 3660
03:55:00.049: Memory SAVE VAR
03:55:00.049: Key: markets_m_btc_enj_last_price
03:55:00.049: Exp: 3660
03:55:00.049: Memory SAVE VAR
03:55:00.049: Key: markets_m_btc_enj_last_volume
03:55:00.049: Exp: 3660
03:55:00.049: Memory SAVE VAR
03:55:00.049: Key: markets_m_btc_enj_last_high24
03:55:00.049: Exp: 3660
03:55:00.049: Memory SAVE VAR
03:55:00.049: Key: markets_m_btc_enj_last_low24
03:55:00.049: Exp: 3660
03:55:00.049: Memory GET VAR
03:55:00.049: Key: markets_m_btc_enj_202110040354_price
03:55:00.049: Active -> Returning Memory Value
03:55:00.049: Memory GET VAR
03:55:00.049: Key: markets_m_btc_enj_202110040354_volume
03:55:00.049: Active -> Returning Memory Value
03:55:00.049: Old Price: 3.427E-5 Old Volume: 4.58099738
03:55:00.050: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
03:55:00.050: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
03:55:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
03:55:00.052: Price: 3.428E-5 Price Diff: 1.0E-8 Price Per: 0.0292 Price Up: 1 Price Stable: 0 Price Down: 0
03:55:00.052: Volume: 4.58572181 Volume Diff: 0.00472443 Volume Per: 0.1031 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:55:00.052: Market: BTC-EOS
03:55:00.052: Price: 9.453E-5 Volume: 28.63531119
03:55:00.052: Memory SAVE VAR
03:55:00.052: Key: markets_m_btc_eos_202110040355_price
03:55:00.052: Exp: 3660
03:55:00.052: Memory SAVE VAR
03:55:00.052: Key: markets_m_btc_eos_202110040355_volume
03:55:00.052: Exp: 3660
03:55:00.052: Memory SAVE VAR
03:55:00.052: Key: markets_m_btc_eos_last_price
03:55:00.052: Exp: 3660
03:55:00.052: Memory SAVE VAR
03:55:00.052: Key: markets_m_btc_eos_last_volume
03:55:00.052: Exp: 3660
03:55:00.053: Memory SAVE VAR
03:55:00.053: Key: markets_m_btc_eos_last_high24
03:55:00.053: Exp: 3660
03:55:00.053: Memory SAVE VAR
03:55:00.053: Key: markets_m_btc_eos_last_low24
03:55:00.053: Exp: 3660
03:55:00.053: Memory GET VAR
03:55:00.053: Key: markets_m_btc_eos_202110040354_price
03:55:00.053: Active -> Returning Memory Value
03:55:00.053: Memory GET VAR
03:55:00.053: Key: markets_m_btc_eos_202110040354_volume
03:55:00.053: Active -> Returning Memory Value
03:55:00.053: Old Price: 9.452E-5 Old Volume: 28.6275276
03:55:00.053: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
03:55:00.054: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
03:55:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
03:55:00.055: Price: 9.453E-5 Price Diff: 1.0E-8 Price Per: 0.0106 Price Up: 1 Price Stable: 0 Price Down: 0
03:55:00.055: Volume: 28.63531119 Volume Diff: 0.00778359 Volume Per: 0.0272 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:55:00.055: Market: BTC-ETH
03:55:00.055: Price: 0.070275 Volume: 1610.97951175
03:55:00.055: Memory SAVE VAR
03:55:00.055: Key: markets_m_btc_eth_202110040355_price
03:55:00.055: Exp: 3660
03:55:00.055: Memory SAVE VAR
03:55:00.055: Key: markets_m_btc_eth_202110040355_volume
03:55:00.055: Exp: 3660
03:55:00.055: Memory SAVE VAR
03:55:00.055: Key: markets_m_btc_eth_last_price
03:55:00.055: Exp: 3660
03:55:00.055: Memory SAVE VAR
03:55:00.055: Key: markets_m_btc_eth_last_volume
03:55:00.055: Exp: 3660
03:55:00.055: Memory SAVE VAR
03:55:00.055: Key: markets_m_btc_eth_last_high24
03:55:00.055: Exp: 3660
03:55:00.055: Memory SAVE VAR
03:55:00.055: Key: markets_m_btc_eth_last_low24
03:55:00.055: Exp: 3660
03:55:00.055: Memory GET VAR
03:55:00.055: Key: markets_m_btc_eth_202110040354_price
03:55:00.055: Active -> Returning Memory Value
03:55:00.055: Memory GET VAR
03:55:00.055: Key: markets_m_btc_eth_202110040354_volume
03:55:00.055: Active -> Returning Memory Value
03:55:00.055: Old Price: 0.070282 Old Volume: 1610.38664129
03:55:00.056: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
03:55:00.065: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
03:55:00.065: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
03:55:00.065: Price: 0.070275 Price Diff: -7.0E-6 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
03:55:00.066: Volume: 1610.97951175 Volume Diff: 0.59287046 Volume Per: 0.0368 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:55:00.066: Market: BTC-FIL
03:55:00.066: Price: 0.0014096 Volume: 4.22244693
03:55:00.066: Memory SAVE VAR
03:55:00.066: Key: markets_m_btc_fil_202110040355_price
03:55:00.066: Exp: 3660
03:55:00.066: Memory SAVE VAR
03:55:00.066: Key: markets_m_btc_fil_202110040355_volume
03:55:00.066: Exp: 3660
03:55:00.066: Memory SAVE VAR
03:55:00.066: Key: markets_m_btc_fil_last_price
03:55:00.066: Exp: 3660
03:55:00.066: Memory SAVE VAR
03:55:00.066: Key: markets_m_btc_fil_last_volume
03:55:00.066: Exp: 3660
03:55:00.066: Memory SAVE VAR
03:55:00.066: Key: markets_m_btc_fil_last_high24
03:55:00.066: Exp: 3660
03:55:00.066: Memory SAVE VAR
03:55:00.066: Key: markets_m_btc_fil_last_low24
03:55:00.066: Exp: 3660
03:55:00.066: Memory GET VAR
03:55:00.066: Key: markets_m_btc_fil_202110040354_price
03:55:00.066: Active -> Returning Memory Value
03:55:00.066: Memory GET VAR
03:55:00.066: Key: markets_m_btc_fil_202110040354_volume
03:55:00.066: Active -> Returning Memory Value
03:55:00.066: Old Price: 0.0014053 Old Volume: 4.20960285
03:55:00.068: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
03:55:00.069: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
03:55:00.070: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
03:55:00.070: Price: 0.0014096 Price Diff: 4.3E-6 Price Per: 0.306 Price Up: 1 Price Stable: 0 Price Down: 0
03:55:00.070: Volume: 4.22244693 Volume Diff: 0.01284408 Volume Per: 0.3051 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:55:00.070: Market: BTC-FTM
03:55:00.070: Price: 2.981E-5 Volume: 1.00528187
03:55:00.071: Memory SAVE VAR
03:55:00.071: Key: markets_m_btc_ftm_202110040355_price
03:55:00.071: Exp: 3660
03:55:00.072: Memory SAVE VAR
03:55:00.072: Key: markets_m_btc_ftm_202110040355_volume
03:55:00.072: Exp: 3660
03:55:00.072: Memory SAVE VAR
03:55:00.072: Key: markets_m_btc_ftm_last_price
03:55:00.072: Exp: 3660
03:55:00.072: Memory SAVE VAR
03:55:00.072: Key: markets_m_btc_ftm_last_volume
03:55:00.072: Exp: 3660
03:55:00.073: Memory SAVE VAR
03:55:00.073: Key: markets_m_btc_ftm_last_high24
03:55:00.073: Exp: 3660
03:55:00.073: Memory SAVE VAR
03:55:00.073: Key: markets_m_btc_ftm_last_low24
03:55:00.073: Exp: 3660
03:55:00.073: Memory GET VAR
03:55:00.073: Key: markets_m_btc_ftm_202110040354_price
03:55:00.073: Active -> Returning Memory Value
03:55:00.073: Memory GET VAR
03:55:00.073: Key: markets_m_btc_ftm_202110040354_volume
03:55:00.073: Active -> Returning Memory Value
03:55:00.073: Old Price: 2.985E-5 Old Volume: 1.00725961
03:55:00.073: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
03:55:00.074: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
03:55:00.074: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
03:55:00.075: Price: 2.981E-5 Price Diff: -4.0E-8 Price Per: -0.134 Price Up: 0 Price Stable: 0 Price Down: 1
03:55:00.075: Volume: 1.00528187 Volume Diff: -0.00197774 Volume Per: -0.1963 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:55:00.075: Done
03:55:00.075: Markets->Delta(M,1,15)
03:55:00.075: MINUTE
03:55:00.075: Check MEMORY cache
03:55:00.075: Memory GET
03:55:00.075: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
03:55:00.075: Active -> Returning Memory Value
03:55:00.075: Query CACHE -> MEMORY
03:55:00.075: Check MEMORY cache
03:55:00.075: Memory GET
03:55:00.075: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
03:55:00.075: Active -> Returning Memory Value
03:55:00.075: Query CACHE -> MEMORY
03:55:00.075: Market: BTC-ADA
03:55:00.075: Memory GET VAR
03:55:00.075: Key: markets_m_btc_ada_last_price
03:55:00.075: Active -> Returning Memory Value
03:55:00.075: Memory GET VAR
03:55:00.075: Key: markets_m_btc_ada_last_volume
03:55:00.075: Active -> Returning Memory Value
03:55:00.075: Market: BTC-ADA
03:55:00.075: Price Now: 4.587E-5
03:55:00.075: Volume Now: 133.367003
03:55:00.075: 2 M
03:55:00.075: Memory GET VAR
03:55:00.075: Key: markets_m_btc_ada_202110040353_price
03:55:00.075: Active -> Returning Memory Value
03:55:00.075: Memory GET VAR
03:55:00.075: Key: markets_m_btc_ada_202110040353_volume
03:55:00.075: Active -> Returning Memory Value
03:55:00.076: Price: 4.585E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0436 Price Up: 50 Price Stable: 0 Price Down: 50
03:55:00.076: Volume: 133.34238461 Volume Diff: 0.024618390000001 Volume Per: 0.0185 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:55:00.077: 3 M
03:55:00.077: Memory GET VAR
03:55:00.077: Key: markets_m_btc_ada_202110040352_price
03:55:00.077: Active -> Returning Memory Value
03:55:00.078: Memory GET VAR
03:55:00.078: Key: markets_m_btc_ada_202110040352_volume
03:55:00.078: Active -> Returning Memory Value
03:55:00.078: Price: 4.586E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0218 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:55:00.078: Volume: 133.2751621 Volume Diff: 0.091840900000022 Volume Per: 0.0689 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:55:00.079: 4 M
03:55:00.079: Memory GET VAR
03:55:00.079: Key: markets_m_btc_ada_202110040351_price
03:55:00.079: Active -> Returning Memory Value
03:55:00.079: Memory GET VAR
03:55:00.079: Key: markets_m_btc_ada_202110040351_volume
03:55:00.079: Active -> Returning Memory Value
03:55:00.079: Price: 4.583E-5 Price Diff: 4.0E-8 Price Per: 0.0873 Price Up: 50 Price Stable: 0 Price Down: 50
03:55:00.079: Volume: 133.19040833 Volume Diff: 0.17659467000001 Volume Per: 0.1326 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:55:00.081: 5 M
03:55:00.082: Memory GET VAR
03:55:00.082: Key: markets_m_btc_ada_202110040350_price
03:55:00.082: Active -> Returning Memory Value
03:55:00.082: Memory GET VAR
03:55:00.082: Key: markets_m_btc_ada_202110040350_volume
03:55:00.082: Active -> Returning Memory Value
03:55:00.083: Price: 4.585E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0436 Price Up: 40 Price Stable: 0 Price Down: 60
03:55:00.083: Volume: 133.30439698 Volume Diff: 0.062606020000004 Volume Per: 0.047 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:55:00.084: 6 M
03:55:00.084: Memory GET VAR
03:55:00.084: Key: markets_m_btc_ada_202110040349_price
03:55:00.084: Active -> Returning Memory Value
03:55:00.084: Memory GET VAR
03:55:00.084: Key: markets_m_btc_ada_202110040349_volume
03:55:00.084: Active -> Returning Memory Value
03:55:00.085: Price: 4.582E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1091 Price Up: 50 Price Stable: 0 Price Down: 50
03:55:00.085: Volume: 133.22987274 Volume Diff: 0.13713026000002 Volume Per: 0.1029 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:55:00.085: 7 M
03:55:00.085: Memory GET VAR
03:55:00.085: Key: markets_m_btc_ada_202110040348_price
03:55:00.085: Active -> Returning Memory Value
03:55:00.085: Memory GET VAR
03:55:00.085: Key: markets_m_btc_ada_202110040348_volume
03:55:00.086: Active -> Returning Memory Value
03:55:00.087: Price: 4.582E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1091 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
03:55:00.088: Volume: 133.26079897 Volume Diff: 0.10620403000001 Volume Per: 0.0797 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:55:00.089: 8 M
03:55:00.089: Memory GET VAR
03:55:00.089: Key: markets_m_btc_ada_202110040347_price
03:55:00.089: Active -> Returning Memory Value
03:55:00.089: Memory GET VAR
03:55:00.089: Key: markets_m_btc_ada_202110040347_volume
03:55:00.089: Active -> Returning Memory Value
03:55:00.089: Price: 4.579E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1747 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
03:55:00.089: Volume: 133.1531732 Volume Diff: 0.21382980000001 Volume Per: 0.1606 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:55:00.090: 9 M
03:55:00.090: Memory GET VAR
03:55:00.090: Key: markets_m_btc_ada_202110040346_price
03:55:00.090: Active -> Returning Memory Value
03:55:00.090: Memory GET VAR
03:55:00.090: Key: markets_m_btc_ada_202110040346_volume
03:55:00.090: Active -> Returning Memory Value
03:55:00.091: Price: 4.58E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1528 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
03:55:00.091: Volume: 133.18129283 Volume Diff: 0.18571017000002 Volume Per: 0.1394 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:55:00.092: 10 M
03:55:00.092: Memory GET VAR
03:55:00.092: Key: markets_m_btc_ada_202110040345_price
03:55:00.092: Active -> Returning Memory Value
03:55:00.092: Memory GET VAR
03:55:00.092: Key: markets_m_btc_ada_202110040345_volume
03:55:00.092: Active -> Returning Memory Value
03:55:00.093: Price: 4.58E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1528 Price Up: 40 Price Stable: 20 Price Down: 40
03:55:00.093: Volume: 133.16166943 Volume Diff: 0.20533357000002 Volume Per: 0.1542 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:55:00.094: 15 M
03:55:00.094: Memory GET VAR
03:55:00.094: Key: markets_m_btc_ada_202110040340_price
03:55:00.094: Active -> Returning Memory Value
03:55:00.094: Memory GET VAR
03:55:00.094: Key: markets_m_btc_ada_202110040340_volume
03:55:00.094: Active -> Returning Memory Value
03:55:00.095: Price: 4.583E-5 Price Diff: 4.0E-8 Price Per: 0.0873 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
03:55:00.095: Volume: 132.94749 Volume Diff: 0.41951300000002 Volume Per: 0.3155 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:55:00.095: 20 M
03:55:00.096: Memory GET VAR
03:55:00.096: Key: markets_m_btc_ada_202110040335_price
03:55:00.096: Active -> Returning Memory Value
03:55:00.096: Memory GET VAR
03:55:00.096: Key: markets_m_btc_ada_202110040335_volume
03:55:00.096: Active -> Returning Memory Value
03:55:00.097: Price: 4.585E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0436 Price Up: 25 Price Stable: 40 Price Down: 35
03:55:00.097: Volume: 132.84324822 Volume Diff: 0.52375478000002 Volume Per: 0.3943 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:55:00.097: 25 M
03:55:00.097: Memory GET VAR
03:55:00.097: Key: markets_m_btc_ada_202110040330_price
03:55:00.097: Active -> Returning Memory Value
03:55:00.097: Memory GET VAR
03:55:00.097: Key: markets_m_btc_ada_202110040330_volume
03:55:00.097: Active -> Returning Memory Value
03:55:00.098: Price: 4.59E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0654 Price Up: 20 Price Stable: 40 Price Down: 40
03:55:00.098: Volume: 132.87392626 Volume Diff: 0.49307674000002 Volume Per: 0.3711 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:55:00.099: 30 M
03:55:00.099: Memory GET VAR
03:55:00.099: Key: markets_m_btc_ada_202110040325_price
03:55:00.099: Active -> Returning Memory Value
03:55:00.099: Memory GET VAR
03:55:00.099: Key: markets_m_btc_ada_202110040325_volume
03:55:00.099: Active -> Returning Memory Value
03:55:00.100: Price: 4.589E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0436 Price Up: 30 Price Stable: 33.33 Price Down: 36.67
03:55:00.100: Volume: 132.90576553 Volume Diff: 0.46123747000001 Volume Per: 0.347 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:55:00.101: 40 M
03:55:00.101: Memory GET VAR
03:55:00.101: Key: markets_m_btc_ada_202110040315_price
03:55:00.101: Active -> Returning Memory Value
03:55:00.101: Memory GET VAR
03:55:00.101: Key: markets_m_btc_ada_202110040315_volume
03:55:00.101: Active -> Returning Memory Value
03:55:00.101: Price: 4.583E-5 Price Diff: 4.0E-8 Price Per: 0.0873 Price Up: 37.5 Price Stable: 27.5 Price Down: 35
03:55:00.102: Volume: 132.38132213 Volume Diff: 0.98568087000001 Volume Per: 0.7446 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:55:00.102: 50 M
03:55:00.102: Memory GET VAR
03:55:00.102: Key: markets_m_btc_ada_202110040305_price
03:55:00.102: Active -> Returning Memory Value
03:55:00.102: Memory GET VAR
03:55:00.102: Key: markets_m_btc_ada_202110040305_volume
03:55:00.102: Active -> Returning Memory Value
03:55:00.103: Price: 4.581E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.131 Price Up: 38 Price Stable: 26 Price Down: 36
03:55:00.103: Volume: 133.63929723 Volume Diff: -0.27229423 Volume Per: -0.2038 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:55:00.104: 60 M
03:55:00.104: Memory GET VAR
03:55:00.104: Key: markets_m_btc_ada_202110040255_price
03:55:00.104: Active -> Returning Memory Value
03:55:00.104: Memory GET VAR
03:55:00.104: Key: markets_m_btc_ada_202110040255_volume
03:55:00.104: Active -> Returning Memory Value
03:55:00.105: Price: 4.577E-5 Price Diff: 1.0E-7 Price Per: 0.2185 Price Up: 40 Price Stable: 21.67 Price Down: 38.33
03:55:00.105: Volume: 133.57709717 Volume Diff: -0.21009416999999 Volume Per: -0.1573 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:55:00.106: Market: BTC-ALGO
03:55:00.106: Memory GET VAR
03:55:00.106: Key: markets_m_btc_algo_last_price
03:55:00.106: Active -> Returning Memory Value
03:55:00.106: Memory GET VAR
03:55:00.106: Key: markets_m_btc_algo_last_volume
03:55:00.106: Active -> Returning Memory Value
03:55:00.106: Market: BTC-ALGO
03:55:00.106: Price Now: 4.356E-5
03:55:00.106: Volume Now: 56.759282
03:55:00.106: 2 M
03:55:00.106: Memory GET VAR
03:55:00.106: Key: markets_m_btc_algo_202110040353_price
03:55:00.106: Active -> Returning Memory Value
03:55:00.106: Memory GET VAR
03:55:00.106: Key: markets_m_btc_algo_202110040353_volume
03:55:00.106: Active -> Returning Memory Value
03:55:00.107: Price: 4.343E-5 Price Diff: 1.3E-7 Price Per: 0.2993 Price Up: 100 Price Stable: 0 Price Down: 0
03:55:00.107: Volume: 56.47124987 Volume Diff: 0.28803213 Volume Per: 0.5101 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:55:00.108: 3 M
03:55:00.108: Memory GET VAR
03:55:00.108: Key: markets_m_btc_algo_202110040352_price
03:55:00.108: Active -> Returning Memory Value
03:55:00.108: Memory GET VAR
03:55:00.108: Key: markets_m_btc_algo_202110040352_volume
03:55:00.108: Active -> Returning Memory Value
03:55:00.108: Price: 4.336E-5 Price Diff: 2.0E-7 Price Per: 0.4613 Price Up: 100 Price Stable: 0 Price Down: 0
03:55:00.108: Volume: 56.38097071 Volume Diff: 0.37831129 Volume Per: 0.671 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:55:00.109: 4 M
03:55:00.109: Memory GET VAR
03:55:00.109: Key: markets_m_btc_algo_202110040351_price
03:55:00.109: Active -> Returning Memory Value
03:55:00.109: Memory GET VAR
03:55:00.109: Key: markets_m_btc_algo_202110040351_volume
03:55:00.109: Active -> Returning Memory Value
03:55:00.110: Price: 4.33E-5 Price Diff: 2.6E-7 Price Per: 0.6005 Price Up: 100 Price Stable: 0 Price Down: 0
03:55:00.110: Volume: 56.30034783 Volume Diff: 0.45893417 Volume Per: 0.8152 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:55:00.111: 5 M
03:55:00.111: Memory GET VAR
03:55:00.111: Key: markets_m_btc_algo_202110040350_price
03:55:00.111: Active -> Returning Memory Value
03:55:00.111: Memory GET VAR
03:55:00.111: Key: markets_m_btc_algo_202110040350_volume
03:55:00.111: Active -> Returning Memory Value
03:55:00.111: Price: 4.323E-5 Price Diff: 3.3000000000001E-7 Price Per: 0.7634 Price Up: 100 Price Stable: 0 Price Down: 0
03:55:00.111: Volume: 56.34272505 Volume Diff: 0.41655695 Volume Per: 0.7393 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:55:00.112: 6 M
03:55:00.112: Memory GET VAR
03:55:00.112: Key: markets_m_btc_algo_202110040349_price
03:55:00.112: Active -> Returning Memory Value
03:55:00.112: Memory GET VAR
03:55:00.112: Key: markets_m_btc_algo_202110040349_volume
03:55:00.112: Active -> Returning Memory Value
03:55:00.113: Price: 4.318E-5 Price Diff: 3.8E-7 Price Per: 0.88 Price Up: 100 Price Stable: 0 Price Down: 0
03:55:00.113: Volume: 56.39145168 Volume Diff: 0.36783032 Volume Per: 0.6523 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:55:00.113: 7 M
03:55:00.113: Memory GET VAR
03:55:00.113: Key: markets_m_btc_algo_202110040348_price
03:55:00.113: Active -> Returning Memory Value
03:55:00.113: Memory GET VAR
03:55:00.113: Key: markets_m_btc_algo_202110040348_volume
03:55:00.113: Active -> Returning Memory Value
03:55:00.114: Price: 4.32E-5 Price Diff: 3.6E-7 Price Per: 0.8333 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
03:55:00.114: Volume: 56.1769236 Volume Diff: 0.5823584 Volume Per: 1.0367 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
03:55:00.114: 8 M
03:55:00.114: Memory GET VAR
03:55:00.114: Key: markets_m_btc_algo_202110040347_price
03:55:00.114: Active -> Returning Memory Value
03:55:00.114: Memory GET VAR
03:55:00.114: Key: markets_m_btc_algo_202110040347_volume
03:55:00.114: Active -> Returning Memory Value
03:55:00.115: Price: 4.313E-5 Price Diff: 4.3E-7 Price Per: 0.997 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
03:55:00.115: Volume: 56.08884713 Volume Diff: 0.67043487 Volume Per: 1.1953 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:55:00.115: 9 M
03:55:00.115: Memory GET VAR
03:55:00.115: Key: markets_m_btc_algo_202110040346_price
03:55:00.115: Active -> Returning Memory Value
03:55:00.115: Memory GET VAR
03:55:00.115: Key: markets_m_btc_algo_202110040346_volume
03:55:00.115: Active -> Returning Memory Value
03:55:00.115: Price: 4.294E-5 Price Diff: 6.2E-7 Price Per: 1.4439 Price Up: 88.89 Price Stable: 0 Price Down: 11.11
03:55:00.115: Volume: 55.73635316 Volume Diff: 1.02292884 Volume Per: 1.8353 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
03:55:00.116: 10 M
03:55:00.116: Memory GET VAR
03:55:00.116: Key: markets_m_btc_algo_202110040345_price
03:55:00.116: Active -> Returning Memory Value
03:55:00.116: Memory GET VAR
03:55:00.116: Key: markets_m_btc_algo_202110040345_volume
03:55:00.116: Active -> Returning Memory Value
03:55:00.116: Price: 4.289E-5 Price Diff: 6.7000000000001E-7 Price Per: 1.5621 Price Up: 90 Price Stable: 0 Price Down: 10
03:55:00.116: Volume: 55.66669725 Volume Diff: 1.09258475 Volume Per: 1.9627 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:55:00.116: 15 M
03:55:00.116: Memory GET VAR
03:55:00.116: Key: markets_m_btc_algo_202110040340_price
03:55:00.116: Active -> Returning Memory Value
03:55:00.116: Memory GET VAR
03:55:00.116: Key: markets_m_btc_algo_202110040340_volume
03:55:00.116: Active -> Returning Memory Value
03:55:00.117: Price: 4.325E-5 Price Diff: 3.1E-7 Price Per: 0.7168 Price Up: 66.67 Price Stable: 13.33 Price Down: 20
03:55:00.117: Volume: 55.84478882 Volume Diff: 0.91449318 Volume Per: 1.6376 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
03:55:00.117: 20 M
03:55:00.117: Memory GET VAR
03:55:00.117: Key: markets_m_btc_algo_202110040335_price
03:55:00.117: Active -> Returning Memory Value
03:55:00.118: Memory GET VAR
03:55:00.118: Key: markets_m_btc_algo_202110040335_volume
03:55:00.118: Active -> Returning Memory Value
03:55:00.118: Price: 4.342E-5 Price Diff: 1.4E-7 Price Per: 0.3224 Price Up: 60 Price Stable: 10 Price Down: 30
03:55:00.118: Volume: 55.95348347 Volume Diff: 0.80579853 Volume Per: 1.4401 Volume Up: 65 Volume Stable: 0 Volume Down: 35
03:55:00.119: 25 M
03:55:00.119: Memory GET VAR
03:55:00.119: Key: markets_m_btc_algo_202110040330_price
03:55:00.119: Active -> Returning Memory Value
03:55:00.119: Memory GET VAR
03:55:00.119: Key: markets_m_btc_algo_202110040330_volume
03:55:00.119: Active -> Returning Memory Value
03:55:00.119: Price: 4.353E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0689 Price Up: 56 Price Stable: 8 Price Down: 36
03:55:00.119: Volume: 55.96256325 Volume Diff: 0.79671875 Volume Per: 1.4237 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:55:00.119: 30 M
03:55:00.119: Memory GET VAR
03:55:00.119: Key: markets_m_btc_algo_202110040325_price
03:55:00.119: Active -> Returning Memory Value
03:55:00.119: Memory GET VAR
03:55:00.119: Key: markets_m_btc_algo_202110040325_volume
03:55:00.119: Active -> Returning Memory Value
03:55:00.120: Price: 4.366E-5 Price Diff: -9.9999999999996E-8 Price Per: -0.229 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
03:55:00.120: Volume: 55.83961277 Volume Diff: 0.91966923 Volume Per: 1.647 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
03:55:00.120: 40 M
03:55:00.120: Memory GET VAR
03:55:00.120: Key: markets_m_btc_algo_202110040315_price
03:55:00.120: Active -> Returning Memory Value
03:55:00.120: Memory GET VAR
03:55:00.120: Key: markets_m_btc_algo_202110040315_volume
03:55:00.120: Active -> Returning Memory Value
03:55:00.120: Price: 4.312E-5 Price Diff: 4.4E-7 Price Per: 1.0204 Price Up: 52.5 Price Stable: 5 Price Down: 42.5
03:55:00.120: Volume: 54.75885855 Volume Diff: 2.00042345 Volume Per: 3.6532 Volume Up: 65 Volume Stable: 0 Volume Down: 35
03:55:00.121: 50 M
03:55:00.121: Memory GET VAR
03:55:00.121: Key: markets_m_btc_algo_202110040305_price
03:55:00.121: Active -> Returning Memory Value
03:55:00.121: Memory GET VAR
03:55:00.121: Key: markets_m_btc_algo_202110040305_volume
03:55:00.121: Active -> Returning Memory Value
03:55:00.121: Price: 4.322E-5 Price Diff: 3.4E-7 Price Per: 0.7867 Price Up: 46 Price Stable: 10 Price Down: 44
03:55:00.121: Volume: 54.70631878 Volume Diff: 2.05296322 Volume Per: 3.7527 Volume Up: 62 Volume Stable: 0 Volume Down: 38
03:55:00.121: 60 M
03:55:00.121: Memory GET VAR
03:55:00.121: Key: markets_m_btc_algo_202110040255_price
03:55:00.121: Active -> Returning Memory Value
03:55:00.121: Memory GET VAR
03:55:00.121: Key: markets_m_btc_algo_202110040255_volume
03:55:00.121: Active -> Returning Memory Value
03:55:00.122: Price: 4.326E-5 Price Diff: 3.0E-7 Price Per: 0.6935 Price Up: 45 Price Stable: 10 Price Down: 45
03:55:00.122: Volume: 54.53749655 Volume Diff: 2.22178545 Volume Per: 4.0739 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
03:55:00.122: Market: BTC-ATOM
03:55:00.122: Memory GET VAR
03:55:00.122: Key: markets_m_btc_atom_last_price
03:55:00.122: Active -> Returning Memory Value
03:55:00.122: Memory GET VAR
03:55:00.122: Key: markets_m_btc_atom_last_volume
03:55:00.122: Active -> Returning Memory Value
03:55:00.122: Market: BTC-ATOM
03:55:00.122: Price Now: 0.0007852
03:55:00.122: Volume Now: 27.68082049
03:55:00.122: 2 M
03:55:00.122: Memory GET VAR
03:55:00.122: Key: markets_m_btc_atom_202110040353_price
03:55:00.122: Active -> Returning Memory Value
03:55:00.122: Memory GET VAR
03:55:00.122: Key: markets_m_btc_atom_202110040353_volume
03:55:00.122: Active -> Returning Memory Value
03:55:00.122: Price: 0.0007848 Price Diff: 4.0000000000001E-7 Price Per: 0.051 Price Up: 50 Price Stable: 0 Price Down: 50
03:55:00.122: Volume: 27.66627187 Volume Diff: 0.014548619999999 Volume Per: 0.0526 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:55:00.123: 3 M
03:55:00.123: Memory GET VAR
03:55:00.123: Key: markets_m_btc_atom_202110040352_price
03:55:00.123: Active -> Returning Memory Value
03:55:00.123: Memory GET VAR
03:55:00.123: Key: markets_m_btc_atom_202110040352_volume
03:55:00.123: Active -> Returning Memory Value
03:55:00.123: Price: 0.0007843 Price Diff: 8.9999999999997E-7 Price Per: 0.1148 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:55:00.123: Volume: 27.64739852 Volume Diff: 0.033421969999999 Volume Per: 0.1209 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:55:00.124: 4 M
03:55:00.124: Memory GET VAR
03:55:00.124: Key: markets_m_btc_atom_202110040351_price
03:55:00.124: Active -> Returning Memory Value
03:55:00.124: Memory GET VAR
03:55:00.124: Key: markets_m_btc_atom_202110040351_volume
03:55:00.124: Active -> Returning Memory Value
03:55:00.124: Price: 0.0007843 Price Diff: 8.9999999999997E-7 Price Per: 0.1148 Price Up: 50 Price Stable: 25 Price Down: 25
03:55:00.124: Volume: 27.6478691 Volume Diff: 0.032951389999997 Volume Per: 0.1192 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:55:00.125: 5 M
03:55:00.125: Memory GET VAR
03:55:00.125: Key: markets_m_btc_atom_202110040350_price
03:55:00.125: Active -> Returning Memory Value
03:55:00.125: Memory GET VAR
03:55:00.125: Key: markets_m_btc_atom_202110040350_volume
03:55:00.125: Active -> Returning Memory Value
03:55:00.126: Price: 0.0007834 Price Diff: 1.8E-6 Price Per: 0.2298 Price Up: 60 Price Stable: 20 Price Down: 20
03:55:00.126: Volume: 27.61434862 Volume Diff: 0.066471869999997 Volume Per: 0.2407 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:55:00.126: 6 M
03:55:00.126: Memory GET VAR
03:55:00.126: Key: markets_m_btc_atom_202110040349_price
03:55:00.126: Active -> Returning Memory Value
03:55:00.127: Memory GET VAR
03:55:00.127: Key: markets_m_btc_atom_202110040349_volume
03:55:00.127: Active -> Returning Memory Value
03:55:00.127: Price: 0.0007827 Price Diff: 2.5E-6 Price Per: 0.3194 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
03:55:00.127: Volume: 27.57737003 Volume Diff: 0.10345046 Volume Per: 0.3751 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:55:00.128: 7 M
03:55:00.128: Memory GET VAR
03:55:00.128: Key: markets_m_btc_atom_202110040348_price
03:55:00.128: Active -> Returning Memory Value
03:55:00.128: Memory GET VAR
03:55:00.128: Key: markets_m_btc_atom_202110040348_volume
03:55:00.128: Active -> Returning Memory Value
03:55:00.128: Price: 0.0007849 Price Diff: 2.9999999999995E-7 Price Per: 0.0382 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
03:55:00.128: Volume: 27.65322005 Volume Diff: 0.027600439999997 Volume Per: 0.0998 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:55:00.129: 8 M
03:55:00.129: Memory GET VAR
03:55:00.129: Key: markets_m_btc_atom_202110040347_price
03:55:00.129: Active -> Returning Memory Value
03:55:00.129: Memory GET VAR
03:55:00.129: Key: markets_m_btc_atom_202110040347_volume
03:55:00.129: Active -> Returning Memory Value
03:55:00.130: Price: 0.0007836 Price Diff: 1.6E-6 Price Per: 0.2042 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
03:55:00.130: Volume: 27.60293688 Volume Diff: 0.077883609999997 Volume Per: 0.2822 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:55:00.130: 9 M
03:55:00.131: Memory GET VAR
03:55:00.131: Key: markets_m_btc_atom_202110040346_price
03:55:00.131: Active -> Returning Memory Value
03:55:00.131: Memory GET VAR
03:55:00.131: Key: markets_m_btc_atom_202110040346_volume
03:55:00.131: Active -> Returning Memory Value
03:55:00.131: Price: 0.0007833 Price Diff: 1.9E-6 Price Per: 0.2426 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
03:55:00.131: Volume: 27.60174524 Volume Diff: 0.079075249999999 Volume Per: 0.2865 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:55:00.132: 10 M
03:55:00.132: Memory GET VAR
03:55:00.132: Key: markets_m_btc_atom_202110040345_price
03:55:00.132: Active -> Returning Memory Value
03:55:00.132: Memory GET VAR
03:55:00.132: Key: markets_m_btc_atom_202110040345_volume
03:55:00.132: Active -> Returning Memory Value
03:55:00.133: Price: 0.0007834 Price Diff: 1.8E-6 Price Per: 0.2298 Price Up: 60 Price Stable: 10 Price Down: 30
03:55:00.133: Volume: 27.63031432 Volume Diff: 0.050506169999998 Volume Per: 0.1828 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:55:00.134: 15 M
03:55:00.134: Memory GET VAR
03:55:00.134: Key: markets_m_btc_atom_202110040340_price
03:55:00.134: Active -> Returning Memory Value
03:55:00.134: Memory GET VAR
03:55:00.134: Key: markets_m_btc_atom_202110040340_volume
03:55:00.134: Active -> Returning Memory Value
03:55:00.134: Price: 0.0007844 Price Diff: 8.0000000000002E-7 Price Per: 0.102 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
03:55:00.134: Volume: 27.72981857 Volume Diff: -0.04899808 Volume Per: -0.1767 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:55:00.135: 20 M
03:55:00.135: Memory GET VAR
03:55:00.135: Key: markets_m_btc_atom_202110040335_price
03:55:00.135: Active -> Returning Memory Value
03:55:00.135: Memory GET VAR
03:55:00.135: Key: markets_m_btc_atom_202110040335_volume
03:55:00.135: Active -> Returning Memory Value
03:55:00.136: Price: 0.0007864 Price Diff: -1.2E-6 Price Per: -0.1526 Price Up: 45 Price Stable: 5 Price Down: 50
03:55:00.136: Volume: 27.78976388 Volume Diff: -0.10894339 Volume Per: -0.392 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:55:00.137: 25 M
03:55:00.138: Memory GET VAR
03:55:00.138: Key: markets_m_btc_atom_202110040330_price
03:55:00.138: Active -> Returning Memory Value
03:55:00.138: Memory GET VAR
03:55:00.138: Key: markets_m_btc_atom_202110040330_volume
03:55:00.138: Active -> Returning Memory Value
03:55:00.139: Price: 0.0007897 Price Diff: -4.4999999999999E-6 Price Per: -0.5698 Price Up: 40 Price Stable: 8 Price Down: 52
03:55:00.139: Volume: 27.78143278 Volume Diff: -0.10061229 Volume Per: -0.3622 Volume Up: 44 Volume Stable: 0 Volume Down: 56
03:55:00.139: 30 M
03:55:00.139: Memory GET VAR
03:55:00.139: Key: markets_m_btc_atom_202110040325_price
03:55:00.139: Active -> Returning Memory Value
03:55:00.139: Memory GET VAR
03:55:00.139: Key: markets_m_btc_atom_202110040325_volume
03:55:00.139: Active -> Returning Memory Value
03:55:00.140: Price: 0.0007921 Price Diff: -6.9E-6 Price Per: -0.8711 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
03:55:00.140: Volume: 27.83981989 Volume Diff: -0.1589994 Volume Per: -0.5711 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
03:55:00.141: 40 M
03:55:00.142: Memory GET VAR
03:55:00.142: Key: markets_m_btc_atom_202110040315_price
03:55:00.142: Active -> Returning Memory Value
03:55:00.142: Memory GET VAR
03:55:00.142: Key: markets_m_btc_atom_202110040315_volume
03:55:00.142: Active -> Returning Memory Value
03:55:00.142: Price: 0.0007885 Price Diff: -3.3E-6 Price Per: -0.4185 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
03:55:00.142: Volume: 27.32239235 Volume Diff: 0.35842814 Volume Per: 1.3118 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
03:55:00.143: 50 M
03:55:00.143: Memory GET VAR
03:55:00.143: Key: markets_m_btc_atom_202110040305_price
03:55:00.143: Active -> Returning Memory Value
03:55:00.143: Memory GET VAR
03:55:00.143: Key: markets_m_btc_atom_202110040305_volume
03:55:00.143: Active -> Returning Memory Value
03:55:00.143: Price: 0.0007934 Price Diff: -8.2E-6 Price Per: -1.0335 Price Up: 42 Price Stable: 8 Price Down: 50
03:55:00.143: Volume: 27.02454485 Volume Diff: 0.65627564 Volume Per: 2.4284 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:55:00.144: 60 M
03:55:00.144: Memory GET VAR
03:55:00.144: Key: markets_m_btc_atom_202110040255_price
03:55:00.144: Active -> Returning Memory Value
03:55:00.144: Memory GET VAR
03:55:00.144: Key: markets_m_btc_atom_202110040255_volume
03:55:00.144: Active -> Returning Memory Value
03:55:00.144: Price: 0.0007935 Price Diff: -8.3E-6 Price Per: -1.046 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
03:55:00.144: Volume: 26.06496735 Volume Diff: 1.61585314 Volume Per: 6.1993 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:55:00.144: Market: BTC-AVAX
03:55:00.144: Memory GET VAR
03:55:00.144: Key: markets_m_btc_avax_last_price
03:55:00.144: Active -> Returning Memory Value
03:55:00.144: Memory GET VAR
03:55:00.144: Key: markets_m_btc_avax_last_volume
03:55:00.145: Active -> Returning Memory Value
03:55:00.145: Market: BTC-AVAX
03:55:00.145: Price Now: 0.0014022
03:55:00.145: Volume Now: 3.02559425
03:55:00.145: 2 M
03:55:00.145: Memory GET VAR
03:55:00.145: Key: markets_m_btc_avax_202110040353_price
03:55:00.145: Active -> Returning Memory Value
03:55:00.145: Memory GET VAR
03:55:00.145: Key: markets_m_btc_avax_202110040353_volume
03:55:00.145: Active -> Returning Memory Value
03:55:00.145: Price: 0.0014066 Price Diff: -4.4000000000001E-6 Price Per: -0.3128 Price Up: 0 Price Stable: 0 Price Down: 100
03:55:00.145: Volume: 3.0417078 Volume Diff: -0.01611355 Volume Per: -0.5298 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:55:00.145: 3 M
03:55:00.146: Memory GET VAR
03:55:00.146: Key: markets_m_btc_avax_202110040352_price
03:55:00.146: Active -> Returning Memory Value
03:55:00.146: Memory GET VAR
03:55:00.146: Key: markets_m_btc_avax_202110040352_volume
03:55:00.146: Active -> Returning Memory Value
03:55:00.146: Price: 0.0014051 Price Diff: -2.9000000000001E-6 Price Per: -0.2064 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:55:00.146: Volume: 3.03793158 Volume Diff: -0.01233733 Volume Per: -0.4061 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:55:00.147: 4 M
03:55:00.147: Memory GET VAR
03:55:00.147: Key: markets_m_btc_avax_202110040351_price
03:55:00.147: Active -> Returning Memory Value
03:55:00.147: Memory GET VAR
03:55:00.147: Key: markets_m_btc_avax_202110040351_volume
03:55:00.147: Active -> Returning Memory Value
03:55:00.148: Price: 0.0014028 Price Diff: -6.0000000000012E-7 Price Per: -0.0428 Price Up: 50 Price Stable: 0 Price Down: 50
03:55:00.148: Volume: 3.03553716 Volume Diff: -0.0099429099999999 Volume Per: -0.3276 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:55:00.148: 5 M
03:55:00.149: Memory GET VAR
03:55:00.149: Key: markets_m_btc_avax_202110040350_price
03:55:00.149: Active -> Returning Memory Value
03:55:00.149: Memory GET VAR
03:55:00.149: Key: markets_m_btc_avax_202110040350_volume
03:55:00.149: Active -> Returning Memory Value
03:55:00.149: Price: 0.0014036 Price Diff: -1.4000000000001E-6 Price Per: -0.0997 Price Up: 40 Price Stable: 0 Price Down: 60
03:55:00.149: Volume: 3.04173875 Volume Diff: -0.0161445 Volume Per: -0.5308 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:55:00.150: 6 M
03:55:00.150: Memory GET VAR
03:55:00.150: Key: markets_m_btc_avax_202110040349_price
03:55:00.151: Active -> Returning Memory Value
03:55:00.151: Memory GET VAR
03:55:00.151: Key: markets_m_btc_avax_202110040349_volume
03:55:00.151: Active -> Returning Memory Value
03:55:00.151: Price: 0.0014044 Price Diff: -2.2000000000002E-6 Price Per: -0.1567 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:55:00.151: Volume: 3.04268737 Volume Diff: -0.01709312 Volume Per: -0.5618 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:55:00.152: 7 M
03:55:00.152: Memory GET VAR
03:55:00.152: Key: markets_m_btc_avax_202110040348_price
03:55:00.152: Active -> Returning Memory Value
03:55:00.152: Memory GET VAR
03:55:00.152: Key: markets_m_btc_avax_202110040348_volume
03:55:00.152: Active -> Returning Memory Value
03:55:00.153: Price: 0.001404 Price Diff: -1.8000000000002E-6 Price Per: -0.1282 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:55:00.153: Volume: 3.04186849 Volume Diff: -0.01627424 Volume Per: -0.535 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:55:00.154: 8 M
03:55:00.154: Memory GET VAR
03:55:00.154: Key: markets_m_btc_avax_202110040347_price
03:55:00.155: Active -> Returning Memory Value
03:55:00.155: Memory GET VAR
03:55:00.155: Key: markets_m_btc_avax_202110040347_volume
03:55:00.155: Active -> Returning Memory Value
03:55:00.155: Price: 0.0014022 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
03:55:00.155: Volume: 3.03741339 Volume Diff: -0.01181914 Volume Per: -0.3891 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:55:00.156: 9 M
03:55:00.156: Memory GET VAR
03:55:00.156: Key: markets_m_btc_avax_202110040346_price
03:55:00.156: Active -> Returning Memory Value
03:55:00.156: Memory GET VAR
03:55:00.156: Key: markets_m_btc_avax_202110040346_volume
03:55:00.156: Active -> Returning Memory Value
03:55:00.156: Price: 0.0014 Price Diff: 2.1999999999999E-6 Price Per: 0.1571 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
03:55:00.156: Volume: 3.0336922 Volume Diff: -0.0080979499999998 Volume Per: -0.2669 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:55:00.157: 10 M
03:55:00.157: Memory GET VAR
03:55:00.157: Key: markets_m_btc_avax_202110040345_price
03:55:00.157: Active -> Returning Memory Value
03:55:00.157: Memory GET VAR
03:55:00.157: Key: markets_m_btc_avax_202110040345_volume
03:55:00.157: Active -> Returning Memory Value
03:55:00.158: Price: 0.0014 Price Diff: 2.1999999999999E-6 Price Per: 0.1571 Price Up: 50 Price Stable: 10 Price Down: 40
03:55:00.158: Volume: 3.0391046 Volume Diff: -0.01351035 Volume Per: -0.4446 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:55:00.158: 15 M
03:55:00.158: Memory GET VAR
03:55:00.158: Key: markets_m_btc_avax_202110040340_price
03:55:00.158: Active -> Returning Memory Value
03:55:00.158: Memory GET VAR
03:55:00.158: Key: markets_m_btc_avax_202110040340_volume
03:55:00.158: Active -> Returning Memory Value
03:55:00.159: Price: 0.0014012 Price Diff: 9.9999999999992E-7 Price Per: 0.0714 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
03:55:00.159: Volume: 3.04556425 Volume Diff: -0.01997 Volume Per: -0.6557 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:55:00.160: 20 M
03:55:00.160: Memory GET VAR
03:55:00.160: Key: markets_m_btc_avax_202110040335_price
03:55:00.160: Active -> Returning Memory Value
03:55:00.160: Memory GET VAR
03:55:00.160: Key: markets_m_btc_avax_202110040335_volume
03:55:00.160: Active -> Returning Memory Value
03:55:00.160: Price: 0.001402 Price Diff: 1.999999999999E-7 Price Per: 0.0143 Price Up: 40 Price Stable: 10 Price Down: 50
03:55:00.160: Volume: 3.04630766 Volume Diff: -0.02071341 Volume Per: -0.68 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:55:00.161: 25 M
03:55:00.161: Memory GET VAR
03:55:00.161: Key: markets_m_btc_avax_202110040330_price
03:55:00.161: Active -> Returning Memory Value
03:55:00.161: Memory GET VAR
03:55:00.161: Key: markets_m_btc_avax_202110040330_volume
03:55:00.161: Active -> Returning Memory Value
03:55:00.161: Price: 0.0014061 Price Diff: -3.9E-6 Price Per: -0.2774 Price Up: 36 Price Stable: 8 Price Down: 56
03:55:00.161: Volume: 3.05724667 Volume Diff: -0.03165242 Volume Per: -1.0353 Volume Up: 36 Volume Stable: 0 Volume Down: 64
03:55:00.162: 30 M
03:55:00.162: Memory GET VAR
03:55:00.162: Key: markets_m_btc_avax_202110040325_price
03:55:00.162: Active -> Returning Memory Value
03:55:00.162: Memory GET VAR
03:55:00.162: Key: markets_m_btc_avax_202110040325_volume
03:55:00.162: Active -> Returning Memory Value
03:55:00.163: Price: 0.0014073 Price Diff: -5.1000000000001E-6 Price Per: -0.3624 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
03:55:00.163: Volume: 3.0759145 Volume Diff: -0.05032025 Volume Per: -1.6359 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
03:55:00.163: 40 M
03:55:00.163: Memory GET VAR
03:55:00.163: Key: markets_m_btc_avax_202110040315_price
03:55:00.163: Active -> Returning Memory Value
03:55:00.163: Memory GET VAR
03:55:00.163: Key: markets_m_btc_avax_202110040315_volume
03:55:00.163: Active -> Returning Memory Value
03:55:00.164: Price: 0.0014051 Price Diff: -2.9000000000001E-6 Price Per: -0.2064 Price Up: 45 Price Stable: 7.5 Price Down: 47.5
03:55:00.164: Volume: 3.20742458 Volume Diff: -0.18183033 Volume Per: -5.669 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:55:00.164: 50 M
03:55:00.164: Memory GET VAR
03:55:00.164: Key: markets_m_btc_avax_202110040305_price
03:55:00.165: Active -> Returning Memory Value
03:55:00.165: Memory GET VAR
03:55:00.165: Key: markets_m_btc_avax_202110040305_volume
03:55:00.165: Active -> Returning Memory Value
03:55:00.165: Price: 0.0014069 Price Diff: -4.7000000000001E-6 Price Per: -0.3341 Price Up: 44 Price Stable: 6 Price Down: 50
03:55:00.165: Volume: 3.21065413 Volume Diff: -0.18505988 Volume Per: -5.7639 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:55:00.166: 60 M
03:55:00.166: Memory GET VAR
03:55:00.166: Key: markets_m_btc_avax_202110040255_price
03:55:00.166: Active -> Returning Memory Value
03:55:00.166: Memory GET VAR
03:55:00.166: Key: markets_m_btc_avax_202110040255_volume
03:55:00.166: Active -> Returning Memory Value
03:55:00.167: Price: 0.0014043 Price Diff: -2.1000000000001E-6 Price Per: -0.1495 Price Up: 50 Price Stable: 5 Price Down: 45
03:55:00.167: Volume: 3.21939286 Volume Diff: -0.19379861 Volume Per: -6.0197 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
03:55:00.167: Market: BTC-BCH
03:55:00.167: Memory GET VAR
03:55:00.167: Key: markets_m_btc_bch_last_price
03:55:00.167: Active -> Returning Memory Value
03:55:00.167: Memory GET VAR
03:55:00.167: Key: markets_m_btc_bch_last_volume
03:55:00.167: Active -> Returning Memory Value
03:55:00.167: Market: BTC-BCH
03:55:00.167: Price Now: 0.011586
03:55:00.168: Volume Now: 13.11082187
03:55:00.168: 2 M
03:55:00.168: Memory GET VAR
03:55:00.168: Key: markets_m_btc_bch_202110040353_price
03:55:00.168: Active -> Returning Memory Value
03:55:00.168: Memory GET VAR
03:55:00.168: Key: markets_m_btc_bch_202110040353_volume
03:55:00.168: Active -> Returning Memory Value
03:55:00.168: Price: 0.01158 Price Diff: 6.0000000000008E-6 Price Per: 0.0518 Price Up: 100 Price Stable: 0 Price Down: 0
03:55:00.168: Volume: 13.1011488 Volume Diff: 0.0096730699999998 Volume Per: 0.0738 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:55:00.169: 3 M
03:55:00.169: Memory GET VAR
03:55:00.169: Key: markets_m_btc_bch_202110040352_price
03:55:00.169: Active -> Returning Memory Value
03:55:00.169: Memory GET VAR
03:55:00.169: Key: markets_m_btc_bch_202110040352_volume
03:55:00.169: Active -> Returning Memory Value
03:55:00.170: Price: 0.011585 Price Diff: 1.000000000001E-6 Price Per: 0.0086 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:55:00.170: Volume: 13.10755863 Volume Diff: 0.0032632400000008 Volume Per: 0.0249 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:55:00.170: 4 M
03:55:00.170: Memory GET VAR
03:55:00.170: Key: markets_m_btc_bch_202110040351_price
03:55:00.170: Active -> Returning Memory Value
03:55:00.170: Memory GET VAR
03:55:00.170: Key: markets_m_btc_bch_202110040351_volume
03:55:00.170: Active -> Returning Memory Value
03:55:00.171: Price: 0.011581 Price Diff: 5.0000000000015E-6 Price Per: 0.0432 Price Up: 75 Price Stable: 0 Price Down: 25
03:55:00.171: Volume: 13.10589343 Volume Diff: 0.0049284400000005 Volume Per: 0.0376 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:55:00.171: 5 M
03:55:00.172: Memory GET VAR
03:55:00.172: Key: markets_m_btc_bch_202110040350_price
03:55:00.172: Active -> Returning Memory Value
03:55:00.172: Memory GET VAR
03:55:00.172: Key: markets_m_btc_bch_202110040350_volume
03:55:00.172: Active -> Returning Memory Value
03:55:00.172: Price: 0.01158 Price Diff: 6.0000000000008E-6 Price Per: 0.0518 Price Up: 80 Price Stable: 0 Price Down: 20
03:55:00.172: Volume: 13.09671366 Volume Diff: 0.01410821 Volume Per: 0.1077 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:55:00.173: 6 M
03:55:00.173: Memory GET VAR
03:55:00.173: Key: markets_m_btc_bch_202110040349_price
03:55:00.173: Active -> Returning Memory Value
03:55:00.173: Memory GET VAR
03:55:00.173: Key: markets_m_btc_bch_202110040349_volume
03:55:00.173: Active -> Returning Memory Value
03:55:00.173: Price: 0.011569 Price Diff: 1.7000000000001E-5 Price Per: 0.1469 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
03:55:00.173: Volume: 13.08105673 Volume Diff: 0.02976514 Volume Per: 0.2275 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
03:55:00.174: 7 M
03:55:00.174: Memory GET VAR
03:55:00.174: Key: markets_m_btc_bch_202110040348_price
03:55:00.174: Active -> Returning Memory Value
03:55:00.174: Memory GET VAR
03:55:00.174: Key: markets_m_btc_bch_202110040348_volume
03:55:00.174: Active -> Returning Memory Value
03:55:00.175: Price: 0.011566 Price Diff: 2.0000000000001E-5 Price Per: 0.1729 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
03:55:00.175: Volume: 13.07715573 Volume Diff: 0.033666140000001 Volume Per: 0.2574 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
03:55:00.175: 8 M
03:55:00.175: Memory GET VAR
03:55:00.175: Key: markets_m_btc_bch_202110040347_price
03:55:00.175: Active -> Returning Memory Value
03:55:00.175: Memory GET VAR
03:55:00.175: Key: markets_m_btc_bch_202110040347_volume
03:55:00.175: Active -> Returning Memory Value
03:55:00.176: Price: 0.011561 Price Diff: 2.5000000000001E-5 Price Per: 0.2162 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
03:55:00.176: Volume: 13.06786074 Volume Diff: 0.04296113 Volume Per: 0.3288 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
03:55:00.176: 9 M
03:55:00.177: Memory GET VAR
03:55:00.177: Key: markets_m_btc_bch_202110040346_price
03:55:00.177: Active -> Returning Memory Value
03:55:00.177: Memory GET VAR
03:55:00.177: Key: markets_m_btc_bch_202110040346_volume
03:55:00.177: Active -> Returning Memory Value
03:55:00.177: Price: 0.011561 Price Diff: 2.5000000000001E-5 Price Per: 0.2162 Price Up: 77.78 Price Stable: 11.11 Price Down: 11.11
03:55:00.177: Volume: 13.06627688 Volume Diff: 0.04454499 Volume Per: 0.3409 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
03:55:00.177: 10 M
03:55:00.178: Memory GET VAR
03:55:00.178: Key: markets_m_btc_bch_202110040345_price
03:55:00.178: Active -> Returning Memory Value
03:55:00.178: Memory GET VAR
03:55:00.178: Key: markets_m_btc_bch_202110040345_volume
03:55:00.178: Active -> Returning Memory Value
03:55:00.178: Price: 0.011562 Price Diff: 2.4000000000001E-5 Price Per: 0.2076 Price Up: 70 Price Stable: 10 Price Down: 20
03:55:00.178: Volume: 13.06717585 Volume Diff: 0.043646020000001 Volume Per: 0.334 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:55:00.179: 15 M
03:55:00.179: Memory GET VAR
03:55:00.179: Key: markets_m_btc_bch_202110040340_price
03:55:00.179: Active -> Returning Memory Value
03:55:00.179: Memory GET VAR
03:55:00.179: Key: markets_m_btc_bch_202110040340_volume
03:55:00.179: Active -> Returning Memory Value
03:55:00.179: Price: 0.011562 Price Diff: 2.4000000000001E-5 Price Per: 0.2076 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
03:55:00.179: Volume: 12.96907228 Volume Diff: 0.14174959 Volume Per: 1.093 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
03:55:00.180: 20 M
03:55:00.180: Memory GET VAR
03:55:00.181: Key: markets_m_btc_bch_202110040335_price
03:55:00.181: Active -> Returning Memory Value
03:55:00.181: Memory GET VAR
03:55:00.181: Key: markets_m_btc_bch_202110040335_volume
03:55:00.181: Active -> Returning Memory Value
03:55:00.181: Price: 0.011567 Price Diff: 1.9000000000002E-5 Price Per: 0.1643 Price Up: 50 Price Stable: 10 Price Down: 40
03:55:00.181: Volume: 12.95380233 Volume Diff: 0.15701954 Volume Per: 1.2122 Volume Up: 65 Volume Stable: 0 Volume Down: 35
03:55:00.182: 25 M
03:55:00.182: Memory GET VAR
03:55:00.182: Key: markets_m_btc_bch_202110040330_price
03:55:00.182: Active -> Returning Memory Value
03:55:00.182: Memory GET VAR
03:55:00.182: Key: markets_m_btc_bch_202110040330_volume
03:55:00.182: Active -> Returning Memory Value
03:55:00.183: Price: 0.011582 Price Diff: 4.0000000000005E-6 Price Per: 0.0345 Price Up: 40 Price Stable: 8 Price Down: 52
03:55:00.183: Volume: 12.97925248 Volume Diff: 0.13156939 Volume Per: 1.0137 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:55:00.183: 30 M
03:55:00.183: Memory GET VAR
03:55:00.183: Key: markets_m_btc_bch_202110040325_price
03:55:00.183: Active -> Returning Memory Value
03:55:00.183: Memory GET VAR
03:55:00.183: Key: markets_m_btc_bch_202110040325_volume
03:55:00.183: Active -> Returning Memory Value
03:55:00.184: Price: 0.011581 Price Diff: 5.0000000000015E-6 Price Per: 0.0432 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
03:55:00.184: Volume: 12.97276984 Volume Diff: 0.13805203 Volume Per: 1.0642 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:55:00.184: 40 M
03:55:00.184: Memory GET VAR
03:55:00.184: Key: markets_m_btc_bch_202110040315_price
03:55:00.184: Active -> Returning Memory Value
03:55:00.184: Memory GET VAR
03:55:00.184: Key: markets_m_btc_bch_202110040315_volume
03:55:00.185: Active -> Returning Memory Value
03:55:00.185: Price: 0.011555 Price Diff: 3.1000000000002E-5 Price Per: 0.2683 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
03:55:00.185: Volume: 12.95947559 Volume Diff: 0.15134628 Volume Per: 1.1678 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
03:55:00.186: 50 M
03:55:00.186: Memory GET VAR
03:55:00.186: Key: markets_m_btc_bch_202110040305_price
03:55:00.186: Active -> Returning Memory Value
03:55:00.186: Memory GET VAR
03:55:00.186: Key: markets_m_btc_bch_202110040305_volume
03:55:00.186: Active -> Returning Memory Value
03:55:00.187: Price: 0.011567 Price Diff: 1.9000000000002E-5 Price Per: 0.1643 Price Up: 40 Price Stable: 10 Price Down: 50
03:55:00.187: Volume: 13.04830472 Volume Diff: 0.06251715 Volume Per: 0.4791 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:55:00.187: 60 M
03:55:00.187: Memory GET VAR
03:55:00.187: Key: markets_m_btc_bch_202110040255_price
03:55:00.187: Active -> Returning Memory Value
03:55:00.187: Memory GET VAR
03:55:00.187: Key: markets_m_btc_bch_202110040255_volume
03:55:00.187: Active -> Returning Memory Value
03:55:00.188: Price: 0.01158 Price Diff: 6.0000000000008E-6 Price Per: 0.0518 Price Up: 40 Price Stable: 10 Price Down: 50
03:55:00.188: Volume: 13.00145658 Volume Diff: 0.10936529 Volume Per: 0.8412 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:55:00.188: Market: BTC-CRO
03:55:00.188: Memory GET VAR
03:55:00.188: Key: markets_m_btc_cro_last_price
03:55:00.188: Active -> Returning Memory Value
03:55:00.189: Memory GET VAR
03:55:00.189: Key: markets_m_btc_cro_last_volume
03:55:00.189: Active -> Returning Memory Value
03:55:00.189: Market: BTC-CRO
03:55:00.189: Price Now: 3.68E-6
03:55:00.189: Volume Now: 118.2094714
03:55:00.189: 2 M
03:55:00.189: Memory GET VAR
03:55:00.189: Key: markets_m_btc_cro_202110040353_price
03:55:00.189: Active -> Returning Memory Value
03:55:00.189: Memory GET VAR
03:55:00.189: Key: markets_m_btc_cro_202110040353_volume
03:55:00.189: Active -> Returning Memory Value
03:55:00.190: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 50 Price Down: 50
03:55:00.190: Volume: 118.28767692 Volume Diff: -0.078205519999997 Volume Per: -0.0661 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:55:00.190: 3 M
03:55:00.190: Memory GET VAR
03:55:00.190: Key: markets_m_btc_cro_202110040352_price
03:55:00.190: Active -> Returning Memory Value
03:55:00.190: Memory GET VAR
03:55:00.190: Key: markets_m_btc_cro_202110040352_volume
03:55:00.190: Active -> Returning Memory Value
03:55:00.191: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
03:55:00.191: Volume: 118.34905946 Volume Diff: -0.13958806000001 Volume Per: -0.1179 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:55:00.191: 4 M
03:55:00.191: Memory GET VAR
03:55:00.191: Key: markets_m_btc_cro_202110040351_price
03:55:00.191: Active -> Returning Memory Value
03:55:00.191: Memory GET VAR
03:55:00.192: Key: markets_m_btc_cro_202110040351_volume
03:55:00.192: Active -> Returning Memory Value
03:55:00.192: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 75 Price Down: 25
03:55:00.192: Volume: 118.38170079 Volume Diff: -0.17222939 Volume Per: -0.1455 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:55:00.193: 5 M
03:55:00.193: Memory GET VAR
03:55:00.193: Key: markets_m_btc_cro_202110040350_price
03:55:00.193: Active -> Returning Memory Value
03:55:00.193: Memory GET VAR
03:55:00.193: Key: markets_m_btc_cro_202110040350_volume
03:55:00.193: Active -> Returning Memory Value
03:55:00.194: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 80 Price Down: 20
03:55:00.194: Volume: 118.41911344 Volume Diff: -0.20964204000001 Volume Per: -0.177 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:55:00.195: 6 M
03:55:00.195: Memory GET VAR
03:55:00.195: Key: markets_m_btc_cro_202110040349_price
03:55:00.195: Active -> Returning Memory Value
03:55:00.195: Memory GET VAR
03:55:00.195: Key: markets_m_btc_cro_202110040349_volume
03:55:00.195: Active -> Returning Memory Value
03:55:00.196: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
03:55:00.196: Volume: 118.52933234 Volume Diff: -0.31986094 Volume Per: -0.2699 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:55:00.197: 7 M
03:55:00.197: Memory GET VAR
03:55:00.197: Key: markets_m_btc_cro_202110040348_price
03:55:00.197: Active -> Returning Memory Value
03:55:00.197: Memory GET VAR
03:55:00.197: Key: markets_m_btc_cro_202110040348_volume
03:55:00.197: Active -> Returning Memory Value
03:55:00.198: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
03:55:00.198: Volume: 118.44709646 Volume Diff: -0.23762506 Volume Per: -0.2006 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
03:55:00.199: 8 M
03:55:00.199: Memory GET VAR
03:55:00.199: Key: markets_m_btc_cro_202110040347_price
03:55:00.199: Active -> Returning Memory Value
03:55:00.199: Memory GET VAR
03:55:00.199: Key: markets_m_btc_cro_202110040347_volume
03:55:00.199: Active -> Returning Memory Value
03:55:00.201: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
03:55:00.201: Volume: 118.49092705 Volume Diff: -0.28145565 Volume Per: -0.2375 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
03:55:00.202: 9 M
03:55:00.202: Memory GET VAR
03:55:00.202: Key: markets_m_btc_cro_202110040346_price
03:55:00.202: Active -> Returning Memory Value
03:55:00.202: Memory GET VAR
03:55:00.202: Key: markets_m_btc_cro_202110040346_volume
03:55:00.202: Active -> Returning Memory Value
03:55:00.204: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
03:55:00.204: Volume: 118.48757887 Volume Diff: -0.27810746999999 Volume Per: -0.2347 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
03:55:00.205: 10 M
03:55:00.206: Memory GET VAR
03:55:00.206: Key: markets_m_btc_cro_202110040345_price
03:55:00.206: Active -> Returning Memory Value
03:55:00.206: Memory GET VAR
03:55:00.206: Key: markets_m_btc_cro_202110040345_volume
03:55:00.206: Active -> Returning Memory Value
03:55:00.207: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 90 Price Down: 10
03:55:00.207: Volume: 118.54123408 Volume Diff: -0.33176268 Volume Per: -0.2799 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:55:00.210: 15 M
03:55:00.210: Memory GET VAR
03:55:00.210: Key: markets_m_btc_cro_202110040340_price
03:55:00.210: Active -> Returning Memory Value
03:55:00.210: Memory GET VAR
03:55:00.210: Key: markets_m_btc_cro_202110040340_volume
03:55:00.210: Active -> Returning Memory Value
03:55:00.211: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
03:55:00.211: Volume: 118.71977444 Volume Diff: -0.51030304 Volume Per: -0.4298 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:55:00.212: 20 M
03:55:00.212: Memory GET VAR
03:55:00.212: Key: markets_m_btc_cro_202110040335_price
03:55:00.212: Active -> Returning Memory Value
03:55:00.212: Memory GET VAR
03:55:00.212: Key: markets_m_btc_cro_202110040335_volume
03:55:00.212: Active -> Returning Memory Value
03:55:00.213: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 95 Price Down: 5
03:55:00.213: Volume: 119.46533601 Volume Diff: -1.25586461 Volume Per: -1.0512 Volume Up: 15 Volume Stable: 0 Volume Down: 85
03:55:00.215: 25 M
03:55:00.215: Memory GET VAR
03:55:00.215: Key: markets_m_btc_cro_202110040330_price
03:55:00.215: Active -> Returning Memory Value
03:55:00.215: Memory GET VAR
03:55:00.215: Key: markets_m_btc_cro_202110040330_volume
03:55:00.215: Active -> Returning Memory Value
03:55:00.216: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 96 Price Down: 4
03:55:00.216: Volume: 119.67167476 Volume Diff: -1.46220336 Volume Per: -1.2218 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:55:00.218: 30 M
03:55:00.218: Memory GET VAR
03:55:00.218: Key: markets_m_btc_cro_202110040325_price
03:55:00.218: Active -> Returning Memory Value
03:55:00.219: Memory GET VAR
03:55:00.219: Key: markets_m_btc_cro_202110040325_volume
03:55:00.219: Active -> Returning Memory Value
03:55:00.220: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
03:55:00.220: Volume: 120.33347882 Volume Diff: -2.12400742 Volume Per: -1.7651 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:55:00.221: 40 M
03:55:00.221: Memory GET VAR
03:55:00.221: Key: markets_m_btc_cro_202110040315_price
03:55:00.221: Active -> Returning Memory Value
03:55:00.221: Memory GET VAR
03:55:00.221: Key: markets_m_btc_cro_202110040315_volume
03:55:00.221: Active -> Returning Memory Value
03:55:00.221: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 5 Price Stable: 87.5 Price Down: 7.5
03:55:00.222: Volume: 120.32808721 Volume Diff: -2.11861581 Volume Per: -1.7607 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:55:00.222: 50 M
03:55:00.222: Memory GET VAR
03:55:00.222: Key: markets_m_btc_cro_202110040305_price
03:55:00.222: Active -> Returning Memory Value
03:55:00.223: Memory GET VAR
03:55:00.223: Key: markets_m_btc_cro_202110040305_volume
03:55:00.223: Active -> Returning Memory Value
03:55:00.223: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 10 Price Stable: 78 Price Down: 12
03:55:00.223: Volume: 119.79717975 Volume Diff: -1.58770835 Volume Per: -1.3253 Volume Up: 28 Volume Stable: 0 Volume Down: 72
03:55:00.224: 60 M
03:55:00.224: Memory GET VAR
03:55:00.224: Key: markets_m_btc_cro_202110040255_price
03:55:00.224: Active -> Returning Memory Value
03:55:00.224: Memory GET VAR
03:55:00.224: Key: markets_m_btc_cro_202110040255_volume
03:55:00.224: Active -> Returning Memory Value
03:55:00.224: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 10 Price Stable: 78.33 Price Down: 11.67
03:55:00.224: Volume: 120.52133871 Volume Diff: -2.31186731 Volume Per: -1.9182 Volume Up: 28.33 Volume Stable: 0 Volume Down: 71.67
03:55:00.225: Market: BTC-DOGE
03:55:00.226: Memory GET VAR
03:55:00.226: Key: markets_m_btc_doge_last_price
03:55:00.226: Active -> Returning Memory Value
03:55:00.226: Memory GET VAR
03:55:00.226: Key: markets_m_btc_doge_last_volume
03:55:00.226: Active -> Returning Memory Value
03:55:00.226: Market: BTC-DOGE
03:55:00.226: Price Now: 4.52E-6
03:55:00.226: Volume Now: 14.62283005
03:55:00.226: 2 M
03:55:00.226: Memory GET VAR
03:55:00.226: Key: markets_m_btc_doge_202110040353_price
03:55:00.226: Active -> Returning Memory Value
03:55:00.226: Memory GET VAR
03:55:00.226: Key: markets_m_btc_doge_202110040353_volume
03:55:00.226: Active -> Returning Memory Value
03:55:00.227: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:55:00.227: Volume: 14.62449725 Volume Diff: -0.0016672 Volume Per: -0.0114 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:55:00.228: 3 M
03:55:00.228: Memory GET VAR
03:55:00.228: Key: markets_m_btc_doge_202110040352_price
03:55:00.228: Active -> Returning Memory Value
03:55:00.228: Memory GET VAR
03:55:00.228: Key: markets_m_btc_doge_202110040352_volume
03:55:00.228: Active -> Returning Memory Value
03:55:00.229: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:55:00.229: Volume: 14.62471425 Volume Diff: -0.001884200000001 Volume Per: -0.0129 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:55:00.229: 4 M
03:55:00.229: Memory GET VAR
03:55:00.229: Key: markets_m_btc_doge_202110040351_price
03:55:00.230: Active -> Returning Memory Value
03:55:00.230: Memory GET VAR
03:55:00.230: Key: markets_m_btc_doge_202110040351_volume
03:55:00.230: Active -> Returning Memory Value
03:55:00.231: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:55:00.231: Volume: 14.61684404 Volume Diff: 0.0059860099999991 Volume Per: 0.041 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:55:00.231: 5 M
03:55:00.231: Memory GET VAR
03:55:00.231: Key: markets_m_btc_doge_202110040350_price
03:55:00.231: Active -> Returning Memory Value
03:55:00.231: Memory GET VAR
03:55:00.231: Key: markets_m_btc_doge_202110040350_volume
03:55:00.231: Active -> Returning Memory Value
03:55:00.232: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:55:00.232: Volume: 14.61846028 Volume Diff: 0.0043697699999985 Volume Per: 0.0299 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:55:00.233: 6 M
03:55:00.233: Memory GET VAR
03:55:00.233: Key: markets_m_btc_doge_202110040349_price
03:55:00.233: Active -> Returning Memory Value
03:55:00.233: Memory GET VAR
03:55:00.233: Key: markets_m_btc_doge_202110040349_volume
03:55:00.233: Active -> Returning Memory Value
03:55:00.234: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:55:00.234: Volume: 14.62520578 Volume Diff: -0.0023757300000007 Volume Per: -0.0162 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
03:55:00.235: 7 M
03:55:00.235: Memory GET VAR
03:55:00.235: Key: markets_m_btc_doge_202110040348_price
03:55:00.235: Active -> Returning Memory Value
03:55:00.235: Memory GET VAR
03:55:00.235: Key: markets_m_btc_doge_202110040348_volume
03:55:00.235: Active -> Returning Memory Value
03:55:00.236: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:55:00.236: Volume: 14.63392168 Volume Diff: -0.011091630000001 Volume Per: -0.0758 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
03:55:00.237: 8 M
03:55:00.237: Memory GET VAR
03:55:00.237: Key: markets_m_btc_doge_202110040347_price
03:55:00.237: Active -> Returning Memory Value
03:55:00.237: Memory GET VAR
03:55:00.237: Key: markets_m_btc_doge_202110040347_volume
03:55:00.237: Active -> Returning Memory Value
03:55:00.238: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:55:00.238: Volume: 14.62280027 Volume Diff: 2.9779999998425E-5 Volume Per: 0.0002 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:55:00.238: 9 M
03:55:00.239: Memory GET VAR
03:55:00.239: Key: markets_m_btc_doge_202110040346_price
03:55:00.240: Active -> Returning Memory Value
03:55:00.240: Memory GET VAR
03:55:00.240: Key: markets_m_btc_doge_202110040346_volume
03:55:00.240: Active -> Returning Memory Value
03:55:00.240: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:55:00.240: Volume: 13.35425232 Volume Diff: 1.26857773 Volume Per: 9.4994 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:55:00.241: 10 M
03:55:00.241: Memory GET VAR
03:55:00.241: Key: markets_m_btc_doge_202110040345_price
03:55:00.241: Active -> Returning Memory Value
03:55:00.241: Memory GET VAR
03:55:00.241: Key: markets_m_btc_doge_202110040345_volume
03:55:00.241: Active -> Returning Memory Value
03:55:00.242: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:55:00.242: Volume: 8.32176356 Volume Diff: 6.30106649 Volume Per: 75.7179 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:55:00.243: 15 M
03:55:00.243: Memory GET VAR
03:55:00.243: Key: markets_m_btc_doge_202110040340_price
03:55:00.243: Active -> Returning Memory Value
03:55:00.243: Memory GET VAR
03:55:00.243: Key: markets_m_btc_doge_202110040340_volume
03:55:00.243: Active -> Returning Memory Value
03:55:00.243: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:55:00.243: Volume: 8.33816234 Volume Diff: 6.28466771 Volume Per: 75.3723 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
03:55:00.245: 20 M
03:55:00.245: Memory GET VAR
03:55:00.245: Key: markets_m_btc_doge_202110040335_price
03:55:00.245: Active -> Returning Memory Value
03:55:00.245: Memory GET VAR
03:55:00.245: Key: markets_m_btc_doge_202110040335_volume
03:55:00.245: Active -> Returning Memory Value
03:55:00.245: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:55:00.245: Volume: 8.34530953 Volume Diff: 6.27752052 Volume Per: 75.2221 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:55:00.248: 25 M
03:55:00.248: Memory GET VAR
03:55:00.248: Key: markets_m_btc_doge_202110040330_price
03:55:00.248: Active -> Returning Memory Value
03:55:00.248: Memory GET VAR
03:55:00.248: Key: markets_m_btc_doge_202110040330_volume
03:55:00.248: Active -> Returning Memory Value
03:55:00.248: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 0 Price Stable: 96 Price Down: 4
03:55:00.248: Volume: 8.34774791 Volume Diff: 6.27508214 Volume Per: 75.171 Volume Up: 32 Volume Stable: 0 Volume Down: 68
03:55:00.250: 30 M
03:55:00.250: Memory GET VAR
03:55:00.250: Key: markets_m_btc_doge_202110040325_price
03:55:00.250: Active -> Returning Memory Value
03:55:00.250: Memory GET VAR
03:55:00.250: Key: markets_m_btc_doge_202110040325_volume
03:55:00.250: Active -> Returning Memory Value
03:55:00.251: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 0 Price Stable: 96.67 Price Down: 3.33
03:55:00.251: Volume: 8.34714708 Volume Diff: 6.27568297 Volume Per: 75.1836 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:55:00.252: 40 M
03:55:00.252: Memory GET VAR
03:55:00.252: Key: markets_m_btc_doge_202110040315_price
03:55:00.252: Active -> Returning Memory Value
03:55:00.252: Memory GET VAR
03:55:00.252: Key: markets_m_btc_doge_202110040315_volume
03:55:00.252: Active -> Returning Memory Value
03:55:00.253: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 5 Price Stable: 92.5 Price Down: 2.5
03:55:00.253: Volume: 8.16122462 Volume Diff: 6.46160543 Volume Per: 79.1745 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:55:00.253: 50 M
03:55:00.254: Memory GET VAR
03:55:00.254: Key: markets_m_btc_doge_202110040305_price
03:55:00.254: Active -> Returning Memory Value
03:55:00.254: Memory GET VAR
03:55:00.254: Key: markets_m_btc_doge_202110040305_volume
03:55:00.254: Active -> Returning Memory Value
03:55:00.254: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
03:55:00.254: Volume: 8.1590399 Volume Diff: 6.46379015 Volume Per: 79.2224 Volume Up: 42 Volume Stable: 0 Volume Down: 58
03:55:00.254: 60 M
03:55:00.254: Memory GET VAR
03:55:00.254: Key: markets_m_btc_doge_202110040255_price
03:55:00.254: Active -> Returning Memory Value
03:55:00.254: Memory GET VAR
03:55:00.254: Key: markets_m_btc_doge_202110040255_volume
03:55:00.254: Active -> Returning Memory Value
03:55:00.256: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 5 Price Stable: 91.67 Price Down: 3.33
03:55:00.256: Volume: 8.15928155 Volume Diff: 6.4635485 Volume Per: 79.2171 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
03:55:00.257: Market: BTC-DOT
03:55:00.257: Memory GET VAR
03:55:00.257: Key: markets_m_btc_dot_last_price
03:55:00.257: Active -> Returning Memory Value
03:55:00.258: Memory GET VAR
03:55:00.258: Key: markets_m_btc_dot_last_volume
03:55:00.258: Active -> Returning Memory Value
03:55:00.258: Market: BTC-DOT
03:55:00.258: Price Now: 0.0006494
03:55:00.258: Volume Now: 44.36544327
03:55:00.258: 2 M
03:55:00.258: Memory GET VAR
03:55:00.258: Key: markets_m_btc_dot_202110040353_price
03:55:00.258: Active -> Returning Memory Value
03:55:00.258: Memory GET VAR
03:55:00.258: Key: markets_m_btc_dot_202110040353_volume
03:55:00.258: Active -> Returning Memory Value
03:55:00.259: Price: 0.0006499 Price Diff: -5.0000000000007E-7 Price Per: -0.0769 Price Up: 50 Price Stable: 0 Price Down: 50
03:55:00.259: Volume: 44.46093839 Volume Diff: -0.095495120000002 Volume Per: -0.2148 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:55:00.259: 3 M
03:55:00.259: Memory GET VAR
03:55:00.259: Key: markets_m_btc_dot_202110040352_price
03:55:00.259: Active -> Returning Memory Value
03:55:00.259: Memory GET VAR
03:55:00.259: Key: markets_m_btc_dot_202110040352_volume
03:55:00.260: Active -> Returning Memory Value
03:55:00.260: Price: 0.0006504 Price Diff: -1.0E-6 Price Per: -0.1538 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:55:00.261: Volume: 44.49326953 Volume Diff: -0.12782626 Volume Per: -0.2873 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:55:00.262: 4 M
03:55:00.262: Memory GET VAR
03:55:00.262: Key: markets_m_btc_dot_202110040351_price
03:55:00.262: Active -> Returning Memory Value
03:55:00.262: Memory GET VAR
03:55:00.262: Key: markets_m_btc_dot_202110040351_volume
03:55:00.262: Active -> Returning Memory Value
03:55:00.264: Price: 0.000649 Price Diff: 4.0000000000001E-7 Price Per: 0.0616 Price Up: 50 Price Stable: 0 Price Down: 50
03:55:00.264: Volume: 44.38249154 Volume Diff: -0.017048269999997 Volume Per: -0.0384 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:55:00.265: 5 M
03:55:00.265: Memory GET VAR
03:55:00.265: Key: markets_m_btc_dot_202110040350_price
03:55:00.265: Active -> Returning Memory Value
03:55:00.265: Memory GET VAR
03:55:00.265: Key: markets_m_btc_dot_202110040350_volume
03:55:00.265: Active -> Returning Memory Value
03:55:00.266: Price: 0.0006491 Price Diff: 2.9999999999995E-7 Price Per: 0.0462 Price Up: 40 Price Stable: 0 Price Down: 60
03:55:00.266: Volume: 44.40849352 Volume Diff: -0.04305025 Volume Per: -0.0969 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:55:00.267: 6 M
03:55:00.267: Memory GET VAR
03:55:00.267: Key: markets_m_btc_dot_202110040349_price
03:55:00.267: Active -> Returning Memory Value
03:55:00.267: Memory GET VAR
03:55:00.267: Key: markets_m_btc_dot_202110040349_volume
03:55:00.267: Active -> Returning Memory Value
03:55:00.268: Price: 0.0006486 Price Diff: 7.9999999999991E-7 Price Per: 0.1233 Price Up: 50 Price Stable: 0 Price Down: 50
03:55:00.268: Volume: 44.37277285 Volume Diff: -0.0073295799999968 Volume Per: -0.0165 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:55:00.269: 7 M
03:55:00.269: Memory GET VAR
03:55:00.269: Key: markets_m_btc_dot_202110040348_price
03:55:00.269: Active -> Returning Memory Value
03:55:00.269: Memory GET VAR
03:55:00.269: Key: markets_m_btc_dot_202110040348_volume
03:55:00.269: Active -> Returning Memory Value
03:55:00.269: Price: 0.0006487 Price Diff: 6.9999999999996E-7 Price Per: 0.1079 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:55:00.270: Volume: 44.37890942 Volume Diff: -0.013466149999999 Volume Per: -0.0303 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
03:55:00.271: 8 M
03:55:00.271: Memory GET VAR
03:55:00.271: Key: markets_m_btc_dot_202110040347_price
03:55:00.271: Active -> Returning Memory Value
03:55:00.271: Memory GET VAR
03:55:00.271: Key: markets_m_btc_dot_202110040347_volume
03:55:00.271: Active -> Returning Memory Value
03:55:00.272: Price: 0.0006476 Price Diff: 1.7999999999999E-6 Price Per: 0.2779 Price Up: 50 Price Stable: 0 Price Down: 50
03:55:00.272: Volume: 44.29089331 Volume Diff: 0.074549959999999 Volume Per: 0.1683 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:55:00.272: 9 M
03:55:00.272: Memory GET VAR
03:55:00.273: Key: markets_m_btc_dot_202110040346_price
03:55:00.273: Active -> Returning Memory Value
03:55:00.273: Memory GET VAR
03:55:00.273: Key: markets_m_btc_dot_202110040346_volume
03:55:00.273: Active -> Returning Memory Value
03:55:00.274: Price: 0.0006475 Price Diff: 1.9E-6 Price Per: 0.2934 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
03:55:00.274: Volume: 44.33517763 Volume Diff: 0.030265640000003 Volume Per: 0.0683 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:55:00.274: 10 M
03:55:00.274: Memory GET VAR
03:55:00.274: Key: markets_m_btc_dot_202110040345_price
03:55:00.274: Active -> Returning Memory Value
03:55:00.274: Memory GET VAR
03:55:00.274: Key: markets_m_btc_dot_202110040345_volume
03:55:00.274: Active -> Returning Memory Value
03:55:00.275: Price: 0.000648 Price Diff: 1.3999999999999E-6 Price Per: 0.216 Price Up: 50 Price Stable: 0 Price Down: 50
03:55:00.275: Volume: 44.31675674 Volume Diff: 0.048686529999998 Volume Per: 0.1099 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:55:00.276: 15 M
03:55:00.276: Memory GET VAR
03:55:00.276: Key: markets_m_btc_dot_202110040340_price
03:55:00.276: Active -> Returning Memory Value
03:55:00.276: Memory GET VAR
03:55:00.276: Key: markets_m_btc_dot_202110040340_volume
03:55:00.276: Active -> Returning Memory Value
03:55:00.277: Price: 0.0006492 Price Diff: 2.0E-7 Price Per: 0.0308 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
03:55:00.277: Volume: 44.50131681 Volume Diff: -0.13587354 Volume Per: -0.3053 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:55:00.278: 20 M
03:55:00.278: Memory GET VAR
03:55:00.278: Key: markets_m_btc_dot_202110040335_price
03:55:00.278: Active -> Returning Memory Value
03:55:00.278: Memory GET VAR
03:55:00.278: Key: markets_m_btc_dot_202110040335_volume
03:55:00.278: Active -> Returning Memory Value
03:55:00.279: Price: 0.0006503 Price Diff: -9.0000000000008E-7 Price Per: -0.1384 Price Up: 45 Price Stable: 0 Price Down: 55
03:55:00.279: Volume: 44.55004117 Volume Diff: -0.1845979 Volume Per: -0.4144 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:55:00.279: 25 M
03:55:00.279: Memory GET VAR
03:55:00.279: Key: markets_m_btc_dot_202110040330_price
03:55:00.279: Active -> Returning Memory Value
03:55:00.279: Memory GET VAR
03:55:00.279: Key: markets_m_btc_dot_202110040330_volume
03:55:00.280: Active -> Returning Memory Value
03:55:00.280: Price: 0.000651 Price Diff: -1.6E-6 Price Per: -0.2458 Price Up: 44 Price Stable: 0 Price Down: 56
03:55:00.280: Volume: 44.4993156 Volume Diff: -0.13387233 Volume Per: -0.3008 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:55:00.281: 30 M
03:55:00.281: Memory GET VAR
03:55:00.281: Key: markets_m_btc_dot_202110040325_price
03:55:00.281: Active -> Returning Memory Value
03:55:00.281: Memory GET VAR
03:55:00.281: Key: markets_m_btc_dot_202110040325_volume
03:55:00.281: Active -> Returning Memory Value
03:55:00.282: Price: 0.0006513 Price Diff: -1.9E-6 Price Per: -0.2917 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
03:55:00.282: Volume: 44.22029766 Volume Diff: 0.14514561 Volume Per: 0.3282 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:55:00.282: 40 M
03:55:00.282: Memory GET VAR
03:55:00.282: Key: markets_m_btc_dot_202110040315_price
03:55:00.282: Active -> Returning Memory Value
03:55:00.282: Memory GET VAR
03:55:00.282: Key: markets_m_btc_dot_202110040315_volume
03:55:00.282: Active -> Returning Memory Value
03:55:00.283: Price: 0.0006503 Price Diff: -9.0000000000008E-7 Price Per: -0.1384 Price Up: 45 Price Stable: 5 Price Down: 50
03:55:00.283: Volume: 44.18777321 Volume Diff: 0.17767006 Volume Per: 0.4021 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
03:55:00.283: 50 M
03:55:00.283: Memory GET VAR
03:55:00.283: Key: markets_m_btc_dot_202110040305_price
03:55:00.283: Active -> Returning Memory Value
03:55:00.283: Memory GET VAR
03:55:00.283: Key: markets_m_btc_dot_202110040305_volume
03:55:00.283: Active -> Returning Memory Value
03:55:00.284: Price: 0.0006511 Price Diff: -1.7000000000001E-6 Price Per: -0.2611 Price Up: 44 Price Stable: 6 Price Down: 50
03:55:00.284: Volume: 44.17990654 Volume Diff: 0.18553673 Volume Per: 0.42 Volume Up: 46 Volume Stable: 0 Volume Down: 54
03:55:00.284: 60 M
03:55:00.284: Memory GET VAR
03:55:00.284: Key: markets_m_btc_dot_202110040255_price
03:55:00.284: Active -> Returning Memory Value
03:55:00.285: Memory GET VAR
03:55:00.285: Key: markets_m_btc_dot_202110040255_volume
03:55:00.285: Active -> Returning Memory Value
03:55:00.285: Price: 0.0006521 Price Diff: -2.7E-6 Price Per: -0.414 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
03:55:00.285: Volume: 44.04850838 Volume Diff: 0.31693489 Volume Per: 0.7195 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
03:55:00.286: Market: BTC-DYDX
03:55:00.286: Memory GET VAR
03:55:00.286: Key: markets_m_btc_dydx_last_price
03:55:00.286: Active -> Returning Memory Value
03:55:00.286: Memory GET VAR
03:55:00.286: Key: markets_m_btc_dydx_last_volume
03:55:00.286: Active -> Returning Memory Value
03:55:00.286: Market: BTC-DYDX
03:55:00.286: Price Now: 0.00053968
03:55:00.286: Volume Now: 13.90618443
03:55:00.286: 2 M
03:55:00.286: Memory GET VAR
03:55:00.286: Key: markets_m_btc_dydx_202110040353_price
03:55:00.286: Active -> Returning Memory Value
03:55:00.286: Memory GET VAR
03:55:00.286: Key: markets_m_btc_dydx_202110040353_volume
03:55:00.286: Active -> Returning Memory Value
03:55:00.287: Price: 0.00053595 Price Diff: 3.73E-6 Price Per: 0.696 Price Up: 100 Price Stable: 0 Price Down: 0
03:55:00.287: Volume: 13.76790325 Volume Diff: 0.13828118 Volume Per: 1.0044 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:55:00.287: 3 M
03:55:00.287: Memory GET VAR
03:55:00.287: Key: markets_m_btc_dydx_202110040352_price
03:55:00.287: Active -> Returning Memory Value
03:55:00.287: Memory GET VAR
03:55:00.287: Key: markets_m_btc_dydx_202110040352_volume
03:55:00.287: Active -> Returning Memory Value
03:55:00.288: Price: 0.00053503 Price Diff: 4.6499999999999E-6 Price Per: 0.8691 Price Up: 100 Price Stable: 0 Price Down: 0
03:55:00.288: Volume: 13.66598612 Volume Diff: 0.24019831 Volume Per: 1.7576 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:55:00.288: 4 M
03:55:00.288: Memory GET VAR
03:55:00.288: Key: markets_m_btc_dydx_202110040351_price
03:55:00.288: Active -> Returning Memory Value
03:55:00.288: Memory GET VAR
03:55:00.288: Key: markets_m_btc_dydx_202110040351_volume
03:55:00.288: Active -> Returning Memory Value
03:55:00.288: Price: 0.00053481 Price Diff: 4.8699999999999E-6 Price Per: 0.9106 Price Up: 100 Price Stable: 0 Price Down: 0
03:55:00.288: Volume: 13.6600721 Volume Diff: 0.24611233 Volume Per: 1.8017 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:55:00.289: 5 M
03:55:00.289: Memory GET VAR
03:55:00.289: Key: markets_m_btc_dydx_202110040350_price
03:55:00.289: Active -> Returning Memory Value
03:55:00.289: Memory GET VAR
03:55:00.289: Key: markets_m_btc_dydx_202110040350_volume
03:55:00.289: Active -> Returning Memory Value
03:55:00.289: Price: 0.00053608 Price Diff: 3.6E-6 Price Per: 0.6715 Price Up: 80 Price Stable: 0 Price Down: 20
03:55:00.289: Volume: 13.69334501 Volume Diff: 0.21283942 Volume Per: 1.5543 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:55:00.289: 6 M
03:55:00.289: Memory GET VAR
03:55:00.289: Key: markets_m_btc_dydx_202110040349_price
03:55:00.289: Active -> Returning Memory Value
03:55:00.290: Memory GET VAR
03:55:00.290: Key: markets_m_btc_dydx_202110040349_volume
03:55:00.290: Active -> Returning Memory Value
03:55:00.290: Price: 0.00053446 Price Diff: 5.22E-6 Price Per: 0.9767 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
03:55:00.290: Volume: 13.65154289 Volume Diff: 0.25464154 Volume Per: 1.8653 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
03:55:00.290: 7 M
03:55:00.290: Memory GET VAR
03:55:00.290: Key: markets_m_btc_dydx_202110040348_price
03:55:00.290: Active -> Returning Memory Value
03:55:00.290: Memory GET VAR
03:55:00.290: Key: markets_m_btc_dydx_202110040348_volume
03:55:00.290: Active -> Returning Memory Value
03:55:00.291: Price: 0.00053725 Price Diff: 2.43E-6 Price Per: 0.4523 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
03:55:00.291: Volume: 13.7220285 Volume Diff: 0.18415593 Volume Per: 1.342 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
03:55:00.292: 8 M
03:55:00.292: Memory GET VAR
03:55:00.292: Key: markets_m_btc_dydx_202110040347_price
03:55:00.292: Active -> Returning Memory Value
03:55:00.292: Memory GET VAR
03:55:00.292: Key: markets_m_btc_dydx_202110040347_volume
03:55:00.292: Active -> Returning Memory Value
03:55:00.292: Price: 0.00053187 Price Diff: 7.8099999999999E-6 Price Per: 1.4684 Price Up: 75 Price Stable: 0 Price Down: 25
03:55:00.292: Volume: 13.58673882 Volume Diff: 0.31944561 Volume Per: 2.3512 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:55:00.293: 9 M
03:55:00.293: Memory GET VAR
03:55:00.293: Key: markets_m_btc_dydx_202110040346_price
03:55:00.293: Active -> Returning Memory Value
03:55:00.293: Memory GET VAR
03:55:00.293: Key: markets_m_btc_dydx_202110040346_volume
03:55:00.293: Active -> Returning Memory Value
03:55:00.293: Price: 0.00053281 Price Diff: 6.87E-6 Price Per: 1.2894 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:55:00.293: Volume: 13.61083125 Volume Diff: 0.29535318 Volume Per: 2.17 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:55:00.294: 10 M
03:55:00.294: Memory GET VAR
03:55:00.294: Key: markets_m_btc_dydx_202110040345_price
03:55:00.294: Active -> Returning Memory Value
03:55:00.294: Memory GET VAR
03:55:00.294: Key: markets_m_btc_dydx_202110040345_volume
03:55:00.294: Active -> Returning Memory Value
03:55:00.295: Price: 0.00053077 Price Diff: 8.91E-6 Price Per: 1.6787 Price Up: 70 Price Stable: 0 Price Down: 30
03:55:00.295: Volume: 13.55942249 Volume Diff: 0.34676194 Volume Per: 2.5574 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:55:00.295: 15 M
03:55:00.295: Memory GET VAR
03:55:00.295: Key: markets_m_btc_dydx_202110040340_price
03:55:00.295: Active -> Returning Memory Value
03:55:00.295: Memory GET VAR
03:55:00.295: Key: markets_m_btc_dydx_202110040340_volume
03:55:00.296: Active -> Returning Memory Value
03:55:00.296: Price: 0.0005362 Price Diff: 3.4799999999999E-6 Price Per: 0.649 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
03:55:00.296: Volume: 13.66277118 Volume Diff: 0.24341325 Volume Per: 1.7816 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:55:00.297: 20 M
03:55:00.297: Memory GET VAR
03:55:00.297: Key: markets_m_btc_dydx_202110040335_price
03:55:00.297: Active -> Returning Memory Value
03:55:00.297: Memory GET VAR
03:55:00.297: Key: markets_m_btc_dydx_202110040335_volume
03:55:00.297: Active -> Returning Memory Value
03:55:00.297: Price: 0.00053965 Price Diff: 2.999999999993E-8 Price Per: 0.0056 Price Up: 45 Price Stable: 0 Price Down: 55
03:55:00.297: Volume: 13.7528421 Volume Diff: 0.15334233 Volume Per: 1.115 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:55:00.298: 25 M
03:55:00.298: Memory GET VAR
03:55:00.298: Key: markets_m_btc_dydx_202110040330_price
03:55:00.298: Active -> Returning Memory Value
03:55:00.298: Memory GET VAR
03:55:00.298: Key: markets_m_btc_dydx_202110040330_volume
03:55:00.298: Active -> Returning Memory Value
03:55:00.299: Price: 0.00053219 Price Diff: 7.49E-6 Price Per: 1.4074 Price Up: 48 Price Stable: 0 Price Down: 52
03:55:00.299: Volume: 13.55131629 Volume Diff: 0.35486814 Volume Per: 2.6187 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:55:00.299: 30 M
03:55:00.299: Memory GET VAR
03:55:00.299: Key: markets_m_btc_dydx_202110040325_price
03:55:00.299: Active -> Returning Memory Value
03:55:00.299: Memory GET VAR
03:55:00.299: Key: markets_m_btc_dydx_202110040325_volume
03:55:00.299: Active -> Returning Memory Value
03:55:00.300: Price: 0.00053285 Price Diff: 6.83E-6 Price Per: 1.2818 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
03:55:00.300: Volume: 13.56998331 Volume Diff: 0.33620112 Volume Per: 2.4775 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:55:00.300: 40 M
03:55:00.300: Memory GET VAR
03:55:00.300: Key: markets_m_btc_dydx_202110040315_price
03:55:00.300: Active -> Returning Memory Value
03:55:00.300: Memory GET VAR
03:55:00.300: Key: markets_m_btc_dydx_202110040315_volume
03:55:00.300: Active -> Returning Memory Value
03:55:00.301: Price: 0.00053106 Price Diff: 8.62E-6 Price Per: 1.6232 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
03:55:00.301: Volume: 14.07616643 Volume Diff: -0.169982 Volume Per: -1.2076 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
03:55:00.301: 50 M
03:55:00.301: Memory GET VAR
03:55:00.301: Key: markets_m_btc_dydx_202110040305_price
03:55:00.301: Active -> Returning Memory Value
03:55:00.302: Memory GET VAR
03:55:00.302: Key: markets_m_btc_dydx_202110040305_volume
03:55:00.302: Active -> Returning Memory Value
03:55:00.302: Price: 0.0005332 Price Diff: 6.48E-6 Price Per: 1.2153 Price Up: 50 Price Stable: 0 Price Down: 50
03:55:00.302: Volume: 14.04503773 Volume Diff: -0.1388533 Volume Per: -0.9886 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:55:00.303: 60 M
03:55:00.303: Memory GET VAR
03:55:00.303: Key: markets_m_btc_dydx_202110040255_price
03:55:00.303: Active -> Returning Memory Value
03:55:00.303: Memory GET VAR
03:55:00.303: Key: markets_m_btc_dydx_202110040255_volume
03:55:00.303: Active -> Returning Memory Value
03:55:00.304: Price: 0.00052923 Price Diff: 1.045E-5 Price Per: 1.9746 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
03:55:00.304: Volume: 13.43775726 Volume Diff: 0.46842717 Volume Per: 3.4859 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:55:00.305: Market: BTC-EFI
03:55:00.305: Memory GET VAR
03:55:00.305: Key: markets_m_btc_efi_last_price
03:55:00.305: Active -> Returning Memory Value
03:55:00.305: Memory GET VAR
03:55:00.305: Key: markets_m_btc_efi_last_volume
03:55:00.305: Active -> Returning Memory Value
03:55:00.305: Market: BTC-EFI
03:55:00.305: Price Now: 1.666E-5
03:55:00.305: Volume Now: 3.22735649
03:55:00.305: 2 M
03:55:00.305: Memory GET VAR
03:55:00.305: Key: markets_m_btc_efi_202110040353_price
03:55:00.305: Active -> Returning Memory Value
03:55:00.305: Memory GET VAR
03:55:00.305: Key: markets_m_btc_efi_202110040353_volume
03:55:00.305: Active -> Returning Memory Value
03:55:00.306: Price: 1.661E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.301 Price Up: 50 Price Stable: 50 Price Down: 0
03:55:00.306: Volume: 3.21822615 Volume Diff: 0.00913034 Volume Per: 0.2837 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:55:00.306: 3 M
03:55:00.306: Memory GET VAR
03:55:00.306: Key: markets_m_btc_efi_202110040352_price
03:55:00.306: Active -> Returning Memory Value
03:55:00.306: Memory GET VAR
03:55:00.306: Key: markets_m_btc_efi_202110040352_volume
03:55:00.306: Active -> Returning Memory Value
03:55:00.307: Price: 1.664E-5 Price Diff: 2.0E-8 Price Per: 0.1202 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
03:55:00.307: Volume: 3.22439219 Volume Diff: 0.0029642999999999 Volume Per: 0.0919 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:55:00.307: 4 M
03:55:00.307: Memory GET VAR
03:55:00.307: Key: markets_m_btc_efi_202110040351_price
03:55:00.307: Active -> Returning Memory Value
03:55:00.307: Memory GET VAR
03:55:00.307: Key: markets_m_btc_efi_202110040351_volume
03:55:00.307: Active -> Returning Memory Value
03:55:00.308: Price: 1.671E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2992 Price Up: 25 Price Stable: 25 Price Down: 50
03:55:00.308: Volume: 3.23672388 Volume Diff: -0.00936739 Volume Per: -0.2894 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:55:00.308: 5 M
03:55:00.309: Memory GET VAR
03:55:00.309: Key: markets_m_btc_efi_202110040350_price
03:55:00.309: Active -> Returning Memory Value
03:55:00.309: Memory GET VAR
03:55:00.309: Key: markets_m_btc_efi_202110040350_volume
03:55:00.309: Active -> Returning Memory Value
03:55:00.309: Price: 1.666E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
03:55:00.309: Volume: 3.22735854 Volume Diff: -2.0499999999757E-6 Volume Per: -0.0001 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:55:00.310: 6 M
03:55:00.310: Memory GET VAR
03:55:00.310: Key: markets_m_btc_efi_202110040349_price
03:55:00.310: Active -> Returning Memory Value
03:55:00.310: Memory GET VAR
03:55:00.310: Key: markets_m_btc_efi_202110040349_volume
03:55:00.310: Active -> Returning Memory Value
03:55:00.311: Price: 1.666E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
03:55:00.311: Volume: 3.22735233 Volume Diff: 4.1600000000308E-6 Volume Per: 0.0001 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:55:00.311: 7 M
03:55:00.311: Memory GET VAR
03:55:00.311: Key: markets_m_btc_efi_202110040348_price
03:55:00.311: Active -> Returning Memory Value
03:55:00.312: Memory GET VAR
03:55:00.312: Key: markets_m_btc_efi_202110040348_volume
03:55:00.312: Active -> Returning Memory Value
03:55:00.312: Price: 1.666E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
03:55:00.312: Volume: 3.22760224 Volume Diff: -0.00024574999999993 Volume Per: -0.0076 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:55:00.312: 8 M
03:55:00.312: Memory GET VAR
03:55:00.312: Key: markets_m_btc_efi_202110040347_price
03:55:00.312: Active -> Returning Memory Value
03:55:00.312: Memory GET VAR
03:55:00.312: Key: markets_m_btc_efi_202110040347_volume
03:55:00.312: Active -> Returning Memory Value
03:55:00.314: Price: 1.674E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4779 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
03:55:00.314: Volume: 3.24353722 Volume Diff: -0.01618073 Volume Per: -0.4989 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:55:00.316: 9 M
03:55:00.316: Memory GET VAR
03:55:00.316: Key: markets_m_btc_efi_202110040346_price
03:55:00.316: Active -> Returning Memory Value
03:55:00.316: Memory GET VAR
03:55:00.316: Key: markets_m_btc_efi_202110040346_volume
03:55:00.316: Active -> Returning Memory Value
03:55:00.317: Price: 1.668E-5 Price Diff: -2.0E-8 Price Per: -0.1199 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
03:55:00.317: Volume: 3.23095832 Volume Diff: -0.00360183 Volume Per: -0.1115 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:55:00.318: 10 M
03:55:00.318: Memory GET VAR
03:55:00.318: Key: markets_m_btc_efi_202110040345_price
03:55:00.318: Active -> Returning Memory Value
03:55:00.318: Memory GET VAR
03:55:00.318: Key: markets_m_btc_efi_202110040345_volume
03:55:00.318: Active -> Returning Memory Value
03:55:00.318: Price: 1.666E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 30 Price Down: 30
03:55:00.318: Volume: 3.22735424 Volume Diff: 2.2500000000925E-6 Volume Per: 0.0001 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:55:00.319: 15 M
03:55:00.319: Memory GET VAR
03:55:00.319: Key: markets_m_btc_efi_202110040340_price
03:55:00.319: Active -> Returning Memory Value
03:55:00.319: Memory GET VAR
03:55:00.319: Key: markets_m_btc_efi_202110040340_volume
03:55:00.319: Active -> Returning Memory Value
03:55:00.320: Price: 1.656E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.6039 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
03:55:00.320: Volume: 3.2438556 Volume Diff: -0.01649911 Volume Per: -0.5086 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:55:00.321: 20 M
03:55:00.322: Memory GET VAR
03:55:00.322: Key: markets_m_btc_efi_202110040335_price
03:55:00.322: Active -> Returning Memory Value
03:55:00.322: Memory GET VAR
03:55:00.322: Key: markets_m_btc_efi_202110040335_volume
03:55:00.322: Active -> Returning Memory Value
03:55:00.323: Price: 1.65E-5 Price Diff: 1.6E-7 Price Per: 0.9697 Price Up: 50 Price Stable: 15 Price Down: 35
03:55:00.323: Volume: 3.22821784 Volume Diff: -0.00086135000000009 Volume Per: -0.0267 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:55:00.324: 25 M
03:55:00.324: Memory GET VAR
03:55:00.324: Key: markets_m_btc_efi_202110040330_price
03:55:00.324: Active -> Returning Memory Value
03:55:00.324: Memory GET VAR
03:55:00.324: Key: markets_m_btc_efi_202110040330_volume
03:55:00.324: Active -> Returning Memory Value
03:55:00.325: Price: 1.646E-5 Price Diff: 2.0E-7 Price Per: 1.2151 Price Up: 52 Price Stable: 16 Price Down: 32
03:55:00.325: Volume: 3.22070414 Volume Diff: 0.00665235 Volume Per: 0.2065 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:55:00.325: 30 M
03:55:00.325: Memory GET VAR
03:55:00.325: Key: markets_m_btc_efi_202110040325_price
03:55:00.325: Active -> Returning Memory Value
03:55:00.325: Memory GET VAR
03:55:00.325: Key: markets_m_btc_efi_202110040325_volume
03:55:00.325: Active -> Returning Memory Value
03:55:00.326: Price: 1.642E-5 Price Diff: 2.4E-7 Price Per: 1.4616 Price Up: 46.67 Price Stable: 23.33 Price Down: 30
03:55:00.326: Volume: 3.21338987 Volume Diff: 0.01396662 Volume Per: 0.4346 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
03:55:00.327: 40 M
03:55:00.327: Memory GET VAR
03:55:00.327: Key: markets_m_btc_efi_202110040315_price
03:55:00.327: Active -> Returning Memory Value
03:55:00.327: Memory GET VAR
03:55:00.327: Key: markets_m_btc_efi_202110040315_volume
03:55:00.327: Active -> Returning Memory Value
03:55:00.327: Price: 1.641E-5 Price Diff: 2.5E-7 Price Per: 1.5235 Price Up: 47.5 Price Stable: 20 Price Down: 32.5
03:55:00.327: Volume: 3.21029936 Volume Diff: 0.01705713 Volume Per: 0.5313 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:55:00.328: 50 M
03:55:00.328: Memory GET VAR
03:55:00.328: Key: markets_m_btc_efi_202110040305_price
03:55:00.328: Active -> Returning Memory Value
03:55:00.328: Memory GET VAR
03:55:00.328: Key: markets_m_btc_efi_202110040305_volume
03:55:00.328: Active -> Returning Memory Value
03:55:00.330: Price: 1.64E-5 Price Diff: 2.6E-7 Price Per: 1.5854 Price Up: 44 Price Stable: 28 Price Down: 28
03:55:00.330: Volume: 3.25136704 Volume Diff: -0.02401055 Volume Per: -0.7385 Volume Up: 64 Volume Stable: 0 Volume Down: 36
03:55:00.331: 60 M
03:55:00.331: Memory GET VAR
03:55:00.331: Key: markets_m_btc_efi_202110040255_price
03:55:00.331: Active -> Returning Memory Value
03:55:00.331: Memory GET VAR
03:55:00.331: Key: markets_m_btc_efi_202110040255_volume
03:55:00.331: Active -> Returning Memory Value
03:55:00.331: Price: 1.644E-5 Price Diff: 2.2E-7 Price Per: 1.3382 Price Up: 43.33 Price Stable: 26.67 Price Down: 30
03:55:00.331: Volume: 3.25944171 Volume Diff: -0.03208522 Volume Per: -0.9844 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:55:00.332: Market: BTC-ENJ
03:55:00.332: Memory GET VAR
03:55:00.332: Key: markets_m_btc_enj_last_price
03:55:00.332: Active -> Returning Memory Value
03:55:00.332: Memory GET VAR
03:55:00.332: Key: markets_m_btc_enj_last_volume
03:55:00.332: Active -> Returning Memory Value
03:55:00.332: Market: BTC-ENJ
03:55:00.332: Price Now: 3.428E-5
03:55:00.332: Volume Now: 4.58572181
03:55:00.332: 2 M
03:55:00.332: Memory GET VAR
03:55:00.332: Key: markets_m_btc_enj_202110040353_price
03:55:00.332: Active -> Returning Memory Value
03:55:00.332: Memory GET VAR
03:55:00.332: Key: markets_m_btc_enj_202110040353_volume
03:55:00.332: Active -> Returning Memory Value
03:55:00.332: Price: 3.431E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0874 Price Up: 50 Price Stable: 0 Price Down: 50
03:55:00.332: Volume: 4.55675008 Volume Diff: 0.02897173 Volume Per: 0.6358 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:55:00.333: 3 M
03:55:00.333: Memory GET VAR
03:55:00.333: Key: markets_m_btc_enj_202110040352_price
03:55:00.333: Active -> Returning Memory Value
03:55:00.333: Memory GET VAR
03:55:00.333: Key: markets_m_btc_enj_202110040352_volume
03:55:00.333: Active -> Returning Memory Value
03:55:00.333: Price: 3.42E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2339 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:55:00.333: Volume: 4.54338863 Volume Diff: 0.04233318 Volume Per: 0.9318 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:55:00.333: 4 M
03:55:00.333: Memory GET VAR
03:55:00.333: Key: markets_m_btc_enj_202110040351_price
03:55:00.333: Active -> Returning Memory Value
03:55:00.333: Memory GET VAR
03:55:00.333: Key: markets_m_btc_enj_202110040351_volume
03:55:00.333: Active -> Returning Memory Value
03:55:00.333: Price: 3.418E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.2926 Price Up: 75 Price Stable: 0 Price Down: 25
03:55:00.334: Volume: 4.5381808 Volume Diff: 0.04754101 Volume Per: 1.0476 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:55:00.334: 5 M
03:55:00.334: Memory GET VAR
03:55:00.334: Key: markets_m_btc_enj_202110040350_price
03:55:00.334: Active -> Returning Memory Value
03:55:00.334: Memory GET VAR
03:55:00.334: Key: markets_m_btc_enj_202110040350_volume
03:55:00.334: Active -> Returning Memory Value
03:55:00.334: Price: 3.416E-5 Price Diff: 1.2E-7 Price Per: 0.3513 Price Up: 80 Price Stable: 0 Price Down: 20
03:55:00.334: Volume: 4.53583676 Volume Diff: 0.04988505 Volume Per: 1.0998 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:55:00.334: 6 M
03:55:00.334: Memory GET VAR
03:55:00.334: Key: markets_m_btc_enj_202110040349_price
03:55:00.334: Active -> Returning Memory Value
03:55:00.334: Memory GET VAR
03:55:00.334: Key: markets_m_btc_enj_202110040349_volume
03:55:00.334: Active -> Returning Memory Value
03:55:00.335: Price: 3.415E-5 Price Diff: 1.2999999999999E-7 Price Per: 0.3807 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
03:55:00.335: Volume: 4.53543523 Volume Diff: 0.05028658 Volume Per: 1.1087 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:55:00.335: 7 M
03:55:00.335: Memory GET VAR
03:55:00.335: Key: markets_m_btc_enj_202110040348_price
03:55:00.335: Active -> Returning Memory Value
03:55:00.335: Memory GET VAR
03:55:00.335: Key: markets_m_btc_enj_202110040348_volume
03:55:00.335: Active -> Returning Memory Value
03:55:00.335: Price: 3.426E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0584 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
03:55:00.335: Volume: 4.54880522 Volume Diff: 0.03691659 Volume Per: 0.8116 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
03:55:00.336: 8 M
03:55:00.336: Memory GET VAR
03:55:00.336: Key: markets_m_btc_enj_202110040347_price
03:55:00.336: Active -> Returning Memory Value
03:55:00.336: Memory GET VAR
03:55:00.336: Key: markets_m_btc_enj_202110040347_volume
03:55:00.336: Active -> Returning Memory Value
03:55:00.336: Price: 3.427E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0292 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
03:55:00.336: Volume: 4.51827238 Volume Diff: 0.06744943 Volume Per: 1.4928 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
03:55:00.337: 9 M
03:55:00.337: Memory GET VAR
03:55:00.337: Key: markets_m_btc_enj_202110040346_price
03:55:00.337: Active -> Returning Memory Value
03:55:00.337: Memory GET VAR
03:55:00.337: Key: markets_m_btc_enj_202110040346_volume
03:55:00.337: Active -> Returning Memory Value
03:55:00.337: Price: 3.415E-5 Price Diff: 1.2999999999999E-7 Price Per: 0.3807 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:55:00.337: Volume: 4.45217825 Volume Diff: 0.13354356 Volume Per: 2.9995 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
03:55:00.337: 10 M
03:55:00.337: Memory GET VAR
03:55:00.337: Key: markets_m_btc_enj_202110040345_price
03:55:00.337: Active -> Returning Memory Value
03:55:00.338: Memory GET VAR
03:55:00.338: Key: markets_m_btc_enj_202110040345_volume
03:55:00.338: Active -> Returning Memory Value
03:55:00.338: Price: 3.409E-5 Price Diff: 1.9E-7 Price Per: 0.5573 Price Up: 70 Price Stable: 0 Price Down: 30
03:55:00.338: Volume: 4.44413481 Volume Diff: 0.141587 Volume Per: 3.1859 Volume Up: 90 Volume Stable: 0 Volume Down: 10
03:55:00.338: 15 M
03:55:00.338: Memory GET VAR
03:55:00.338: Key: markets_m_btc_enj_202110040340_price
03:55:00.338: Active -> Returning Memory Value
03:55:00.338: Memory GET VAR
03:55:00.338: Key: markets_m_btc_enj_202110040340_volume
03:55:00.338: Active -> Returning Memory Value
03:55:00.338: Price: 3.416E-5 Price Diff: 1.2E-7 Price Per: 0.3513 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
03:55:00.338: Volume: 4.45221013 Volume Diff: 0.13351168 Volume Per: 2.9988 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:55:00.339: 20 M
03:55:00.339: Memory GET VAR
03:55:00.339: Key: markets_m_btc_enj_202110040335_price
03:55:00.339: Active -> Returning Memory Value
03:55:00.339: Memory GET VAR
03:55:00.339: Key: markets_m_btc_enj_202110040335_volume
03:55:00.339: Active -> Returning Memory Value
03:55:00.339: Price: 3.423E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1461 Price Up: 55 Price Stable: 5 Price Down: 40
03:55:00.339: Volume: 4.45442576 Volume Diff: 0.13129605 Volume Per: 2.9475 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:55:00.340: 25 M
03:55:00.340: Memory GET VAR
03:55:00.340: Key: markets_m_btc_enj_202110040330_price
03:55:00.340: Active -> Returning Memory Value
03:55:00.340: Memory GET VAR
03:55:00.340: Key: markets_m_btc_enj_202110040330_volume
03:55:00.340: Active -> Returning Memory Value
03:55:00.340: Price: 3.445E-5 Price Diff: -1.7E-7 Price Per: -0.4935 Price Up: 48 Price Stable: 4 Price Down: 48
03:55:00.340: Volume: 4.43572618 Volume Diff: 0.14999563 Volume Per: 3.3815 Volume Up: 68 Volume Stable: 0 Volume Down: 32
03:55:00.340: 30 M
03:55:00.340: Memory GET VAR
03:55:00.340: Key: markets_m_btc_enj_202110040325_price
03:55:00.341: Active -> Returning Memory Value
03:55:00.341: Memory GET VAR
03:55:00.341: Key: markets_m_btc_enj_202110040325_volume
03:55:00.341: Active -> Returning Memory Value
03:55:00.341: Price: 3.45E-5 Price Diff: -2.2E-7 Price Per: -0.6377 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
03:55:00.341: Volume: 4.46758075 Volume Diff: 0.11814106 Volume Per: 2.6444 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:55:00.341: 40 M
03:55:00.341: Memory GET VAR
03:55:00.341: Key: markets_m_btc_enj_202110040315_price
03:55:00.341: Active -> Returning Memory Value
03:55:00.341: Memory GET VAR
03:55:00.341: Key: markets_m_btc_enj_202110040315_volume
03:55:00.341: Active -> Returning Memory Value
03:55:00.343: Price: 3.45E-5 Price Diff: -2.2E-7 Price Per: -0.6377 Price Up: 37.5 Price Stable: 15 Price Down: 47.5
03:55:00.343: Volume: 4.45190795 Volume Diff: 0.13381386 Volume Per: 3.0058 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
03:55:00.343: 50 M
03:55:00.343: Memory GET VAR
03:55:00.343: Key: markets_m_btc_enj_202110040305_price
03:55:00.343: Active -> Returning Memory Value
03:55:00.343: Memory GET VAR
03:55:00.343: Key: markets_m_btc_enj_202110040305_volume
03:55:00.343: Active -> Returning Memory Value
03:55:00.344: Price: 3.456E-5 Price Diff: -2.8E-7 Price Per: -0.8102 Price Up: 38 Price Stable: 14 Price Down: 48
03:55:00.344: Volume: 4.39649683 Volume Diff: 0.18922498 Volume Per: 4.304 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:55:00.345: 60 M
03:55:00.345: Memory GET VAR
03:55:00.345: Key: markets_m_btc_enj_202110040255_price
03:55:00.345: Active -> Returning Memory Value
03:55:00.345: Memory GET VAR
03:55:00.345: Key: markets_m_btc_enj_202110040255_volume
03:55:00.345: Active -> Returning Memory Value
03:55:00.346: Price: 3.456E-5 Price Diff: -2.8E-7 Price Per: -0.8102 Price Up: 36.67 Price Stable: 15 Price Down: 48.33
03:55:00.346: Volume: 4.36610511 Volume Diff: 0.2196167 Volume Per: 5.03 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:55:00.346: Market: BTC-EOS
03:55:00.346: Memory GET VAR
03:55:00.346: Key: markets_m_btc_eos_last_price
03:55:00.346: Active -> Returning Memory Value
03:55:00.346: Memory GET VAR
03:55:00.346: Key: markets_m_btc_eos_last_volume
03:55:00.346: Active -> Returning Memory Value
03:55:00.346: Market: BTC-EOS
03:55:00.346: Price Now: 9.453E-5
03:55:00.346: Volume Now: 28.63531119
03:55:00.346: 2 M
03:55:00.346: Memory GET VAR
03:55:00.346: Key: markets_m_btc_eos_202110040353_price
03:55:00.346: Active -> Returning Memory Value
03:55:00.346: Memory GET VAR
03:55:00.346: Key: markets_m_btc_eos_202110040353_volume
03:55:00.346: Active -> Returning Memory Value
03:55:00.346: Price: 9.453E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
03:55:00.347: Volume: 28.63144208 Volume Diff: 0.0038691100000001 Volume Per: 0.0135 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:55:00.347: 3 M
03:55:00.347: Memory GET VAR
03:55:00.347: Key: markets_m_btc_eos_202110040352_price
03:55:00.347: Active -> Returning Memory Value
03:55:00.347: Memory GET VAR
03:55:00.347: Key: markets_m_btc_eos_202110040352_volume
03:55:00.347: Active -> Returning Memory Value
03:55:00.347: Price: 9.45E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0317 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:55:00.347: Volume: 28.61033427 Volume Diff: 0.02497692 Volume Per: 0.0873 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:55:00.348: 4 M
03:55:00.348: Memory GET VAR
03:55:00.348: Key: markets_m_btc_eos_202110040351_price
03:55:00.348: Active -> Returning Memory Value
03:55:00.348: Memory GET VAR
03:55:00.348: Key: markets_m_btc_eos_202110040351_volume
03:55:00.348: Active -> Returning Memory Value
03:55:00.348: Price: 9.447E-5 Price Diff: 6.000000000001E-8 Price Per: 0.0635 Price Up: 75 Price Stable: 0 Price Down: 25
03:55:00.348: Volume: 28.60543759 Volume Diff: 0.029873599999998 Volume Per: 0.1044 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:55:00.348: 5 M
03:55:00.348: Memory GET VAR
03:55:00.348: Key: markets_m_btc_eos_202110040350_price
03:55:00.348: Active -> Returning Memory Value
03:55:00.348: Memory GET VAR
03:55:00.348: Key: markets_m_btc_eos_202110040350_volume
03:55:00.348: Active -> Returning Memory Value
03:55:00.349: Price: 9.447E-5 Price Diff: 6.000000000001E-8 Price Per: 0.0635 Price Up: 60 Price Stable: 20 Price Down: 20
03:55:00.349: Volume: 28.61272217 Volume Diff: 0.022589019999998 Volume Per: 0.0789 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:55:00.349: 6 M
03:55:00.349: Memory GET VAR
03:55:00.349: Key: markets_m_btc_eos_202110040349_price
03:55:00.349: Active -> Returning Memory Value
03:55:00.349: Memory GET VAR
03:55:00.349: Key: markets_m_btc_eos_202110040349_volume
03:55:00.349: Active -> Returning Memory Value
03:55:00.349: Price: 9.445E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0847 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
03:55:00.349: Volume: 28.60639546 Volume Diff: 0.028915729999998 Volume Per: 0.1011 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:55:00.350: 7 M
03:55:00.350: Memory GET VAR
03:55:00.350: Key: markets_m_btc_eos_202110040348_price
03:55:00.350: Active -> Returning Memory Value
03:55:00.350: Memory GET VAR
03:55:00.350: Key: markets_m_btc_eos_202110040348_volume
03:55:00.350: Active -> Returning Memory Value
03:55:00.350: Price: 9.444E-5 Price Diff: 9.0000000000008E-8 Price Per: 0.0953 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
03:55:00.350: Volume: 28.61334904 Volume Diff: 0.02196215 Volume Per: 0.0768 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:55:00.350: 8 M
03:55:00.350: Memory GET VAR
03:55:00.350: Key: markets_m_btc_eos_202110040347_price
03:55:00.350: Active -> Returning Memory Value
03:55:00.350: Memory GET VAR
03:55:00.350: Key: markets_m_btc_eos_202110040347_volume
03:55:00.350: Active -> Returning Memory Value
03:55:00.351: Price: 9.437E-5 Price Diff: 1.6E-7 Price Per: 0.1695 Price Up: 75 Price Stable: 12.5 Price Down: 12.5
03:55:00.351: Volume: 28.58997659 Volume Diff: 0.0453346 Volume Per: 0.1586 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:55:00.351: 9 M
03:55:00.351: Memory GET VAR
03:55:00.351: Key: markets_m_btc_eos_202110040346_price
03:55:00.351: Active -> Returning Memory Value
03:55:00.351: Memory GET VAR
03:55:00.351: Key: markets_m_btc_eos_202110040346_volume
03:55:00.351: Active -> Returning Memory Value
03:55:00.351: Price: 9.436E-5 Price Diff: 1.7000000000001E-7 Price Per: 0.1802 Price Up: 77.78 Price Stable: 11.11 Price Down: 11.11
03:55:00.351: Volume: 28.59048081 Volume Diff: 0.044830380000001 Volume Per: 0.1568 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:55:00.351: 10 M
03:55:00.352: Memory GET VAR
03:55:00.352: Key: markets_m_btc_eos_202110040345_price
03:55:00.352: Active -> Returning Memory Value
03:55:00.352: Memory GET VAR
03:55:00.352: Key: markets_m_btc_eos_202110040345_volume
03:55:00.352: Active -> Returning Memory Value
03:55:00.352: Price: 9.432E-5 Price Diff: 2.1E-7 Price Per: 0.2226 Price Up: 80 Price Stable: 10 Price Down: 10
03:55:00.352: Volume: 28.57636054 Volume Diff: 0.05895065 Volume Per: 0.2063 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:55:00.352: 15 M
03:55:00.352: Memory GET VAR
03:55:00.352: Key: markets_m_btc_eos_202110040340_price
03:55:00.352: Active -> Returning Memory Value
03:55:00.352: Memory GET VAR
03:55:00.352: Key: markets_m_btc_eos_202110040340_volume
03:55:00.352: Active -> Returning Memory Value
03:55:00.352: Price: 9.451E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0212 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
03:55:00.352: Volume: 28.59814193 Volume Diff: 0.037169259999999 Volume Per: 0.13 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:55:00.353: 20 M
03:55:00.353: Memory GET VAR
03:55:00.353: Key: markets_m_btc_eos_202110040335_price
03:55:00.353: Active -> Returning Memory Value
03:55:00.353: Memory GET VAR
03:55:00.353: Key: markets_m_btc_eos_202110040335_volume
03:55:00.353: Active -> Returning Memory Value
03:55:00.353: Price: 9.467E-5 Price Diff: -1.4E-7 Price Per: -0.1479 Price Up: 50 Price Stable: 5 Price Down: 45
03:55:00.353: Volume: 28.66443916 Volume Diff: -0.029127970000001 Volume Per: -0.1016 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:55:00.354: 25 M
03:55:00.354: Memory GET VAR
03:55:00.354: Key: markets_m_btc_eos_202110040330_price
03:55:00.354: Active -> Returning Memory Value
03:55:00.354: Memory GET VAR
03:55:00.354: Key: markets_m_btc_eos_202110040330_volume
03:55:00.354: Active -> Returning Memory Value
03:55:00.354: Price: 9.488E-5 Price Diff: -3.4999999999999E-7 Price Per: -0.3689 Price Up: 44 Price Stable: 4 Price Down: 52
03:55:00.355: Volume: 28.67773143 Volume Diff: -0.042420240000002 Volume Per: -0.1479 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:55:00.355: 30 M
03:55:00.355: Memory GET VAR
03:55:00.355: Key: markets_m_btc_eos_202110040325_price
03:55:00.355: Active -> Returning Memory Value
03:55:00.355: Memory GET VAR
03:55:00.355: Key: markets_m_btc_eos_202110040325_volume
03:55:00.355: Active -> Returning Memory Value
03:55:00.355: Price: 9.491E-5 Price Diff: -3.7999999999999E-7 Price Per: -0.4004 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
03:55:00.355: Volume: 28.68306715 Volume Diff: -0.04775596 Volume Per: -0.1665 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:55:00.356: 40 M
03:55:00.356: Memory GET VAR
03:55:00.356: Key: markets_m_btc_eos_202110040315_price
03:55:00.356: Active -> Returning Memory Value
03:55:00.356: Memory GET VAR
03:55:00.356: Key: markets_m_btc_eos_202110040315_volume
03:55:00.356: Active -> Returning Memory Value
03:55:00.356: Price: 9.484E-5 Price Diff: -3.1E-7 Price Per: -0.3269 Price Up: 45 Price Stable: 10 Price Down: 45
03:55:00.356: Volume: 28.64827328 Volume Diff: -0.012962090000002 Volume Per: -0.0452 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:55:00.356: 50 M
03:55:00.356: Memory GET VAR
03:55:00.357: Key: markets_m_btc_eos_202110040305_price
03:55:00.357: Active -> Returning Memory Value
03:55:00.357: Memory GET VAR
03:55:00.357: Key: markets_m_btc_eos_202110040305_volume
03:55:00.357: Active -> Returning Memory Value
03:55:00.357: Price: 9.475E-5 Price Diff: -2.1999999999999E-7 Price Per: -0.2322 Price Up: 44 Price Stable: 8 Price Down: 48
03:55:00.357: Volume: 28.48523921 Volume Diff: 0.15007198 Volume Per: 0.5268 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:55:00.358: 60 M
03:55:00.358: Memory GET VAR
03:55:00.358: Key: markets_m_btc_eos_202110040255_price
03:55:00.358: Active -> Returning Memory Value
03:55:00.358: Memory GET VAR
03:55:00.358: Key: markets_m_btc_eos_202110040255_volume
03:55:00.358: Active -> Returning Memory Value
03:55:00.358: Price: 9.472E-5 Price Diff: -1.9E-7 Price Per: -0.2006 Price Up: 46.67 Price Stable: 8.33 Price Down: 45
03:55:00.358: Volume: 28.22138639 Volume Diff: 0.4139248 Volume Per: 1.4667 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
03:55:00.358: Market: BTC-ETH
03:55:00.359: Memory GET VAR
03:55:00.359: Key: markets_m_btc_eth_last_price
03:55:00.359: Active -> Returning Memory Value
03:55:00.359: Memory GET VAR
03:55:00.359: Key: markets_m_btc_eth_last_volume
03:55:00.359: Active -> Returning Memory Value
03:55:00.359: Market: BTC-ETH
03:55:00.359: Price Now: 0.070275
03:55:00.359: Volume Now: 1610.97951175
03:55:00.359: 2 M
03:55:00.359: Memory GET VAR
03:55:00.359: Key: markets_m_btc_eth_202110040353_price
03:55:00.359: Active -> Returning Memory Value
03:55:00.359: Memory GET VAR
03:55:00.359: Key: markets_m_btc_eth_202110040353_volume
03:55:00.359: Active -> Returning Memory Value
03:55:00.359: Price: 0.070255 Price Diff: 2.0000000000006E-5 Price Per: 0.0285 Price Up: 50 Price Stable: 0 Price Down: 50
03:55:00.359: Volume: 1609.26225244 Volume Diff: 1.7172593099999 Volume Per: 0.1067 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:55:00.359: 3 M
03:55:00.360: Memory GET VAR
03:55:00.360: Key: markets_m_btc_eth_202110040352_price
03:55:00.360: Active -> Returning Memory Value
03:55:00.360: Memory GET VAR
03:55:00.360: Key: markets_m_btc_eth_202110040352_volume
03:55:00.360: Active -> Returning Memory Value
03:55:00.361: Price: 0.070298 Price Diff: -2.2999999999995E-5 Price Per: -0.0327 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:55:00.361: Volume: 1610.29379345 Volume Diff: 0.68571829999996 Volume Per: 0.0426 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:55:00.361: 4 M
03:55:00.361: Memory GET VAR
03:55:00.361: Key: markets_m_btc_eth_202110040351_price
03:55:00.361: Active -> Returning Memory Value
03:55:00.361: Memory GET VAR
03:55:00.361: Key: markets_m_btc_eth_202110040351_volume
03:55:00.361: Active -> Returning Memory Value
03:55:00.362: Price: 0.070284 Price Diff: -8.9999999999951E-6 Price Per: -0.0128 Price Up: 50 Price Stable: 0 Price Down: 50
03:55:00.362: Volume: 1608.97216651 Volume Diff: 2.0073452399999 Volume Per: 0.1248 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:55:00.363: 5 M
03:55:00.363: Memory GET VAR
03:55:00.363: Key: markets_m_btc_eth_202110040350_price
03:55:00.363: Active -> Returning Memory Value
03:55:00.363: Memory GET VAR
03:55:00.363: Key: markets_m_btc_eth_202110040350_volume
03:55:00.363: Active -> Returning Memory Value
03:55:00.364: Price: 0.070315 Price Diff: -3.9999999999998E-5 Price Per: -0.0569 Price Up: 40 Price Stable: 0 Price Down: 60
03:55:00.364: Volume: 1609.58423349 Volume Diff: 1.3952782599999 Volume Per: 0.0867 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:55:00.365: 6 M
03:55:00.365: Memory GET VAR
03:55:00.365: Key: markets_m_btc_eth_202110040349_price
03:55:00.365: Active -> Returning Memory Value
03:55:00.365: Memory GET VAR
03:55:00.365: Key: markets_m_btc_eth_202110040349_volume
03:55:00.365: Active -> Returning Memory Value
03:55:00.365: Price: 0.070332 Price Diff: -5.7000000000001E-5 Price Per: -0.081 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:55:00.365: Volume: 1609.7826705 Volume Diff: 1.19684125 Volume Per: 0.0743 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:55:00.365: 7 M
03:55:00.365: Memory GET VAR
03:55:00.365: Key: markets_m_btc_eth_202110040348_price
03:55:00.365: Active -> Returning Memory Value
03:55:00.365: Memory GET VAR
03:55:00.365: Key: markets_m_btc_eth_202110040348_volume
03:55:00.365: Active -> Returning Memory Value
03:55:00.365: Price: 0.070281 Price Diff: -5.9999999999921E-6 Price Per: -0.0085 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:55:00.365: Volume: 1607.54998045 Volume Diff: 3.4295313 Volume Per: 0.2133 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:55:00.366: 8 M
03:55:00.366: Memory GET VAR
03:55:00.366: Key: markets_m_btc_eth_202110040347_price
03:55:00.366: Active -> Returning Memory Value
03:55:00.366: Memory GET VAR
03:55:00.366: Key: markets_m_btc_eth_202110040347_volume
03:55:00.366: Active -> Returning Memory Value
03:55:00.366: Price: 0.070279 Price Diff: -3.9999999999901E-6 Price Per: -0.0057 Price Up: 50 Price Stable: 0 Price Down: 50
03:55:00.366: Volume: 1607.14718163 Volume Diff: 3.8323301200001 Volume Per: 0.2385 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:55:00.366: 9 M
03:55:00.366: Memory GET VAR
03:55:00.366: Key: markets_m_btc_eth_202110040346_price
03:55:00.366: Active -> Returning Memory Value
03:55:00.366: Memory GET VAR
03:55:00.366: Key: markets_m_btc_eth_202110040346_volume
03:55:00.366: Active -> Returning Memory Value
03:55:00.366: Price: 0.070288 Price Diff: -1.2999999999999E-5 Price Per: -0.0185 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
03:55:00.366: Volume: 1607.082501 Volume Diff: 3.8970107499999 Volume Per: 0.2425 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:55:00.367: 10 M
03:55:00.367: Memory GET VAR
03:55:00.367: Key: markets_m_btc_eth_202110040345_price
03:55:00.367: Active -> Returning Memory Value
03:55:00.367: Memory GET VAR
03:55:00.367: Key: markets_m_btc_eth_202110040345_volume
03:55:00.367: Active -> Returning Memory Value
03:55:00.367: Price: 0.070324 Price Diff: -4.8999999999993E-5 Price Per: -0.0697 Price Up: 40 Price Stable: 0 Price Down: 60
03:55:00.368: Volume: 1608.13381894 Volume Diff: 2.8456928099999 Volume Per: 0.177 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:55:00.368: 15 M
03:55:00.368: Memory GET VAR
03:55:00.368: Key: markets_m_btc_eth_202110040340_price
03:55:00.368: Active -> Returning Memory Value
03:55:00.368: Memory GET VAR
03:55:00.368: Key: markets_m_btc_eth_202110040340_volume
03:55:00.368: Active -> Returning Memory Value
03:55:00.368: Price: 0.070312 Price Diff: -3.6999999999995E-5 Price Per: -0.0526 Price Up: 40 Price Stable: 0 Price Down: 60
03:55:00.368: Volume: 1605.94597197 Volume Diff: 5.03353978 Volume Per: 0.3134 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:55:00.368: 20 M
03:55:00.368: Memory GET VAR
03:55:00.369: Key: markets_m_btc_eth_202110040335_price
03:55:00.369: Active -> Returning Memory Value
03:55:00.369: Memory GET VAR
03:55:00.369: Key: markets_m_btc_eth_202110040335_volume
03:55:00.369: Active -> Returning Memory Value
03:55:00.369: Price: 0.070315 Price Diff: -3.9999999999998E-5 Price Per: -0.0569 Price Up: 40 Price Stable: 0 Price Down: 60
03:55:00.369: Volume: 1604.77251335 Volume Diff: 6.2069984 Volume Per: 0.3868 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:55:00.369: 25 M
03:55:00.369: Memory GET VAR
03:55:00.369: Key: markets_m_btc_eth_202110040330_price
03:55:00.369: Active -> Returning Memory Value
03:55:00.369: Memory GET VAR
03:55:00.369: Key: markets_m_btc_eth_202110040330_volume
03:55:00.369: Active -> Returning Memory Value
03:55:00.369: Price: 0.070338 Price Diff: -6.2999999999994E-5 Price Per: -0.0896 Price Up: 48 Price Stable: 0 Price Down: 52
03:55:00.369: Volume: 1606.77517801 Volume Diff: 4.20433374 Volume Per: 0.2617 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:55:00.370: 30 M
03:55:00.370: Memory GET VAR
03:55:00.370: Key: markets_m_btc_eth_202110040325_price
03:55:00.370: Active -> Returning Memory Value
03:55:00.370: Memory GET VAR
03:55:00.370: Key: markets_m_btc_eth_202110040325_volume
03:55:00.370: Active -> Returning Memory Value
03:55:00.370: Price: 0.070379 Price Diff: -0.00010399999999999 Price Per: -0.1478 Price Up: 50 Price Stable: 0 Price Down: 50
03:55:00.370: Volume: 1609.18347192 Volume Diff: 1.7960398299999 Volume Per: 0.1116 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:55:00.371: 40 M
03:55:00.371: Memory GET VAR
03:55:00.371: Key: markets_m_btc_eth_202110040315_price
03:55:00.371: Active -> Returning Memory Value
03:55:00.371: Memory GET VAR
03:55:00.371: Key: markets_m_btc_eth_202110040315_volume
03:55:00.371: Active -> Returning Memory Value
03:55:00.371: Price: 0.070444 Price Diff: -0.000169 Price Per: -0.2399 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
03:55:00.371: Volume: 1612.40200263 Volume Diff: -1.4224908799999 Volume Per: -0.0882 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:55:00.372: 50 M
03:55:00.372: Memory GET VAR
03:55:00.372: Key: markets_m_btc_eth_202110040305_price
03:55:00.372: Active -> Returning Memory Value
03:55:00.372: Memory GET VAR
03:55:00.372: Key: markets_m_btc_eth_202110040305_volume
03:55:00.372: Active -> Returning Memory Value
03:55:00.372: Price: 0.070604 Price Diff: -0.000329 Price Per: -0.466 Price Up: 44 Price Stable: 0 Price Down: 56
03:55:00.372: Volume: 1611.80949512 Volume Diff: -0.82998337000004 Volume Per: -0.0515 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:55:00.372: 60 M
03:55:00.372: Memory GET VAR
03:55:00.372: Key: markets_m_btc_eth_202110040255_price
03:55:00.372: Active -> Returning Memory Value
03:55:00.372: Memory GET VAR
03:55:00.372: Key: markets_m_btc_eth_202110040255_volume
03:55:00.372: Active -> Returning Memory Value
03:55:00.373: Price: 0.07035 Price Diff: -7.4999999999992E-5 Price Per: -0.1066 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
03:55:00.373: Volume: 1602.61885976 Volume Diff: 8.36065199 Volume Per: 0.5217 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:55:00.373: Market: BTC-FIL
03:55:00.373: Memory GET VAR
03:55:00.373: Key: markets_m_btc_fil_last_price
03:55:00.373: Active -> Returning Memory Value
03:55:00.373: Memory GET VAR
03:55:00.373: Key: markets_m_btc_fil_last_volume
03:55:00.373: Active -> Returning Memory Value
03:55:00.373: Market: BTC-FIL
03:55:00.373: Price Now: 0.0014096
03:55:00.373: Volume Now: 4.22244693
03:55:00.373: 2 M
03:55:00.373: Memory GET VAR
03:55:00.373: Key: markets_m_btc_fil_202110040353_price
03:55:00.373: Active -> Returning Memory Value
03:55:00.373: Memory GET VAR
03:55:00.373: Key: markets_m_btc_fil_202110040353_volume
03:55:00.373: Active -> Returning Memory Value
03:55:00.374: Price: 0.0014058 Price Diff: 3.8E-6 Price Per: 0.2703 Price Up: 50 Price Stable: 0 Price Down: 50
03:55:00.374: Volume: 4.20872621 Volume Diff: 0.01372072 Volume Per: 0.326 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:55:00.374: 3 M
03:55:00.374: Memory GET VAR
03:55:00.374: Key: markets_m_btc_fil_202110040352_price
03:55:00.374: Active -> Returning Memory Value
03:55:00.374: Memory GET VAR
03:55:00.374: Key: markets_m_btc_fil_202110040352_volume
03:55:00.374: Active -> Returning Memory Value
03:55:00.375: Price: 0.001406 Price Diff: 3.6000000000001E-6 Price Per: 0.256 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:55:00.375: Volume: 4.21152256 Volume Diff: 0.010924370000001 Volume Per: 0.2594 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:55:00.375: 4 M
03:55:00.375: Memory GET VAR
03:55:00.375: Key: markets_m_btc_fil_202110040351_price
03:55:00.375: Active -> Returning Memory Value
03:55:00.375: Memory GET VAR
03:55:00.375: Key: markets_m_btc_fil_202110040351_volume
03:55:00.375: Active -> Returning Memory Value
03:55:00.375: Price: 0.001404 Price Diff: 5.5999999999999E-6 Price Per: 0.3989 Price Up: 50 Price Stable: 0 Price Down: 50
03:55:00.375: Volume: 4.20497017 Volume Diff: 0.01747676 Volume Per: 0.4156 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:55:00.376: 5 M
03:55:00.376: Memory GET VAR
03:55:00.376: Key: markets_m_btc_fil_202110040350_price
03:55:00.376: Active -> Returning Memory Value
03:55:00.376: Memory GET VAR
03:55:00.376: Key: markets_m_btc_fil_202110040350_volume
03:55:00.376: Active -> Returning Memory Value
03:55:00.376: Price: 0.001404 Price Diff: 5.5999999999999E-6 Price Per: 0.3989 Price Up: 40 Price Stable: 20 Price Down: 40
03:55:00.376: Volume: 4.20518779 Volume Diff: 0.01725914 Volume Per: 0.4104 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:55:00.376: 6 M
03:55:00.376: Memory GET VAR
03:55:00.376: Key: markets_m_btc_fil_202110040349_price
03:55:00.376: Active -> Returning Memory Value
03:55:00.376: Memory GET VAR
03:55:00.376: Key: markets_m_btc_fil_202110040349_volume
03:55:00.376: Active -> Returning Memory Value
03:55:00.377: Price: 0.0014038 Price Diff: 5.8E-6 Price Per: 0.4132 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
03:55:00.377: Volume: 4.20443013 Volume Diff: 0.0180168 Volume Per: 0.4285 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:55:00.377: 7 M
03:55:00.378: Memory GET VAR
03:55:00.378: Key: markets_m_btc_fil_202110040348_price
03:55:00.378: Active -> Returning Memory Value
03:55:00.378: Memory GET VAR
03:55:00.378: Key: markets_m_btc_fil_202110040348_volume
03:55:00.378: Active -> Returning Memory Value
03:55:00.379: Price: 0.0014053 Price Diff: 4.3000000000001E-6 Price Per: 0.306 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
03:55:00.379: Volume: 4.20652103 Volume Diff: 0.0159259 Volume Per: 0.3786 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:55:00.379: 8 M
03:55:00.379: Memory GET VAR
03:55:00.379: Key: markets_m_btc_fil_202110040347_price
03:55:00.379: Active -> Returning Memory Value
03:55:00.380: Memory GET VAR
03:55:00.380: Key: markets_m_btc_fil_202110040347_volume
03:55:00.380: Active -> Returning Memory Value
03:55:00.380: Price: 0.0014036 Price Diff: 5.9999999999999E-6 Price Per: 0.4275 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
03:55:00.380: Volume: 4.2018324 Volume Diff: 0.02061453 Volume Per: 0.4906 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:55:00.381: 9 M
03:55:00.381: Memory GET VAR
03:55:00.381: Key: markets_m_btc_fil_202110040346_price
03:55:00.381: Active -> Returning Memory Value
03:55:00.381: Memory GET VAR
03:55:00.381: Key: markets_m_btc_fil_202110040346_volume
03:55:00.381: Active -> Returning Memory Value
03:55:00.381: Price: 0.0014024 Price Diff: 7.2E-6 Price Per: 0.5134 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
03:55:00.381: Volume: 4.19857804 Volume Diff: 0.02386889 Volume Per: 0.5685 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:55:00.381: 10 M
03:55:00.381: Memory GET VAR
03:55:00.381: Key: markets_m_btc_fil_202110040345_price
03:55:00.381: Active -> Returning Memory Value
03:55:00.381: Memory GET VAR
03:55:00.381: Key: markets_m_btc_fil_202110040345_volume
03:55:00.381: Active -> Returning Memory Value
03:55:00.382: Price: 0.0014022 Price Diff: 7.4000000000001E-6 Price Per: 0.5277 Price Up: 60 Price Stable: 10 Price Down: 30
03:55:00.382: Volume: 4.19753337 Volume Diff: 0.02491356 Volume Per: 0.5935 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:55:00.382: 15 M
03:55:00.382: Memory GET VAR
03:55:00.382: Key: markets_m_btc_fil_202110040340_price
03:55:00.382: Active -> Returning Memory Value
03:55:00.382: Memory GET VAR
03:55:00.382: Key: markets_m_btc_fil_202110040340_volume
03:55:00.382: Active -> Returning Memory Value
03:55:00.382: Price: 0.0014037 Price Diff: 5.9000000000001E-6 Price Per: 0.4203 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
03:55:00.382: Volume: 4.20560873 Volume Diff: 0.0168382 Volume Per: 0.4004 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:55:00.383: 20 M
03:55:00.383: Memory GET VAR
03:55:00.383: Key: markets_m_btc_fil_202110040335_price
03:55:00.383: Active -> Returning Memory Value
03:55:00.383: Memory GET VAR
03:55:00.383: Key: markets_m_btc_fil_202110040335_volume
03:55:00.383: Active -> Returning Memory Value
03:55:00.383: Price: 0.0014075 Price Diff: 2.1000000000001E-6 Price Per: 0.1492 Price Up: 40 Price Stable: 10 Price Down: 50
03:55:00.383: Volume: 4.2122154 Volume Diff: 0.01023153 Volume Per: 0.2429 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:55:00.384: 25 M
03:55:00.384: Memory GET VAR
03:55:00.384: Key: markets_m_btc_fil_202110040330_price
03:55:00.384: Active -> Returning Memory Value
03:55:00.384: Memory GET VAR
03:55:00.384: Key: markets_m_btc_fil_202110040330_volume
03:55:00.384: Active -> Returning Memory Value
03:55:00.384: Price: 0.00141 Price Diff: -4.0000000000001E-7 Price Per: -0.0284 Price Up: 36 Price Stable: 8 Price Down: 56
03:55:00.384: Volume: 4.2191289 Volume Diff: 0.00331803 Volume Per: 0.0786 Volume Up: 44 Volume Stable: 0 Volume Down: 56
03:55:00.385: 30 M
03:55:00.385: Memory GET VAR
03:55:00.385: Key: markets_m_btc_fil_202110040325_price
03:55:00.385: Active -> Returning Memory Value
03:55:00.385: Memory GET VAR
03:55:00.385: Key: markets_m_btc_fil_202110040325_volume
03:55:00.385: Active -> Returning Memory Value
03:55:00.385: Price: 0.0014111 Price Diff: -1.5E-6 Price Per: -0.1063 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
03:55:00.385: Volume: 4.22312738 Volume Diff: -0.00068044999999994 Volume Per: -0.0161 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
03:55:00.386: 40 M
03:55:00.386: Memory GET VAR
03:55:00.386: Key: markets_m_btc_fil_202110040315_price
03:55:00.386: Active -> Returning Memory Value
03:55:00.386: Memory GET VAR
03:55:00.386: Key: markets_m_btc_fil_202110040315_volume
03:55:00.386: Active -> Returning Memory Value
03:55:00.386: Price: 0.0014079 Price Diff: 1.7000000000001E-6 Price Per: 0.1207 Price Up: 42.5 Price Stable: 7.5 Price Down: 50
03:55:00.386: Volume: 4.21571861 Volume Diff: 0.0067283200000006 Volume Per: 0.1596 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
03:55:00.386: 50 M
03:55:00.387: Memory GET VAR
03:55:00.387: Key: markets_m_btc_fil_202110040305_price
03:55:00.387: Active -> Returning Memory Value
03:55:00.387: Memory GET VAR
03:55:00.387: Key: markets_m_btc_fil_202110040305_volume
03:55:00.387: Active -> Returning Memory Value
03:55:00.387: Price: 0.0014097 Price Diff: -1.0000000000006E-7 Price Per: -0.0071 Price Up: 44 Price Stable: 6 Price Down: 50
03:55:00.387: Volume: 4.2224871 Volume Diff: -4.0170000000117E-5 Volume Per: -0.001 Volume Up: 46 Volume Stable: 0 Volume Down: 54
03:55:00.387: 60 M
03:55:00.387: Memory GET VAR
03:55:00.387: Key: markets_m_btc_fil_202110040255_price
03:55:00.387: Active -> Returning Memory Value
03:55:00.387: Memory GET VAR
03:55:00.387: Key: markets_m_btc_fil_202110040255_volume
03:55:00.387: Active -> Returning Memory Value
03:55:00.387: Price: 0.0014084 Price Diff: 1.2E-6 Price Per: 0.0852 Price Up: 45 Price Stable: 5 Price Down: 50
03:55:00.387: Volume: 4.2187946 Volume Diff: 0.0036523300000004 Volume Per: 0.0866 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:55:00.389: Market: BTC-FTM
03:55:00.389: Memory GET VAR
03:55:00.389: Key: markets_m_btc_ftm_last_price
03:55:00.389: Active -> Returning Memory Value
03:55:00.389: Memory GET VAR
03:55:00.389: Key: markets_m_btc_ftm_last_volume
03:55:00.389: Active -> Returning Memory Value
03:55:00.389: Market: BTC-FTM
03:55:00.389: Price Now: 2.981E-5
03:55:00.389: Volume Now: 1.00528187
03:55:00.389: 2 M
03:55:00.389: Memory GET VAR
03:55:00.389: Key: markets_m_btc_ftm_202110040353_price
03:55:00.389: Active -> Returning Memory Value
03:55:00.389: Memory GET VAR
03:55:00.389: Key: markets_m_btc_ftm_202110040353_volume
03:55:00.389: Active -> Returning Memory Value
03:55:00.390: Price: 2.984E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1005 Price Up: 50 Price Stable: 0 Price Down: 50
03:55:00.390: Volume: 1.00683982 Volume Diff: -0.00155795 Volume Per: -0.1547 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:55:00.390: 3 M
03:55:00.390: Memory GET VAR
03:55:00.390: Key: markets_m_btc_ftm_202110040352_price
03:55:00.390: Active -> Returning Memory Value
03:55:00.390: Memory GET VAR
03:55:00.390: Key: markets_m_btc_ftm_202110040352_volume
03:55:00.390: Active -> Returning Memory Value
03:55:00.391: Price: 2.986E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1674 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:55:00.391: Volume: 1.00779831 Volume Diff: -0.0025164400000002 Volume Per: -0.2497 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:55:00.391: 4 M
03:55:00.391: Memory GET VAR
03:55:00.391: Key: markets_m_btc_ftm_202110040351_price
03:55:00.391: Active -> Returning Memory Value
03:55:00.391: Memory GET VAR
03:55:00.391: Key: markets_m_btc_ftm_202110040351_volume
03:55:00.391: Active -> Returning Memory Value
03:55:00.391: Price: 2.98E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0336 Price Up: 50 Price Stable: 0 Price Down: 50
03:55:00.391: Volume: 1.00521149 Volume Diff: 7.0379999999926E-5 Volume Per: 0.007 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:55:00.392: 5 M
03:55:00.392: Memory GET VAR
03:55:00.392: Key: markets_m_btc_ftm_202110040350_price
03:55:00.392: Active -> Returning Memory Value
03:55:00.392: Memory GET VAR
03:55:00.392: Key: markets_m_btc_ftm_202110040350_volume
03:55:00.392: Active -> Returning Memory Value
03:55:00.392: Price: 2.98E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0336 Price Up: 40 Price Stable: 20 Price Down: 40
03:55:00.392: Volume: 1.00616234 Volume Diff: -0.00088047000000002 Volume Per: -0.0875 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:55:00.392: 6 M
03:55:00.392: Memory GET VAR
03:55:00.392: Key: markets_m_btc_ftm_202110040349_price
03:55:00.392: Active -> Returning Memory Value
03:55:00.392: Memory GET VAR
03:55:00.392: Key: markets_m_btc_ftm_202110040349_volume
03:55:00.392: Active -> Returning Memory Value
03:55:00.393: Price: 2.98E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0336 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
03:55:00.393: Volume: 1.00693402 Volume Diff: -0.0016521500000002 Volume Per: -0.1641 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:55:00.393: 7 M
03:55:00.393: Memory GET VAR
03:55:00.393: Key: markets_m_btc_ftm_202110040348_price
03:55:00.393: Active -> Returning Memory Value
03:55:00.393: Memory GET VAR
03:55:00.393: Key: markets_m_btc_ftm_202110040348_volume
03:55:00.393: Active -> Returning Memory Value
03:55:00.393: Price: 2.982E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0335 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
03:55:00.393: Volume: 1.00844751 Volume Diff: -0.0031656400000002 Volume Per: -0.3139 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
03:55:00.394: 8 M
03:55:00.394: Memory GET VAR
03:55:00.394: Key: markets_m_btc_ftm_202110040347_price
03:55:00.394: Active -> Returning Memory Value
03:55:00.394: Memory GET VAR
03:55:00.394: Key: markets_m_btc_ftm_202110040347_volume
03:55:00.394: Active -> Returning Memory Value
03:55:00.394: Price: 2.979E-5 Price Diff: 2.0E-8 Price Per: 0.0671 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
03:55:00.394: Volume: 1.00700402 Volume Diff: -0.0017221500000002 Volume Per: -0.171 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:55:00.394: 9 M
03:55:00.394: Memory GET VAR
03:55:00.394: Key: markets_m_btc_ftm_202110040346_price
03:55:00.394: Active -> Returning Memory Value
03:55:00.394: Memory GET VAR
03:55:00.394: Key: markets_m_btc_ftm_202110040346_volume
03:55:00.394: Active -> Returning Memory Value
03:55:00.395: Price: 2.97E-5 Price Diff: 1.1E-7 Price Per: 0.3704 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
03:55:00.395: Volume: 1.00374648 Volume Diff: 0.0015353899999999 Volume Per: 0.153 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:55:00.395: 10 M
03:55:00.395: Memory GET VAR
03:55:00.395: Key: markets_m_btc_ftm_202110040345_price
03:55:00.395: Active -> Returning Memory Value
03:55:00.395: Memory GET VAR
03:55:00.395: Key: markets_m_btc_ftm_202110040345_volume
03:55:00.395: Active -> Returning Memory Value
03:55:00.395: Price: 2.977E-5 Price Diff: 4.0E-8 Price Per: 0.1344 Price Up: 40 Price Stable: 20 Price Down: 40
03:55:00.395: Volume: 1.00574536 Volume Diff: -0.00046349000000001 Volume Per: -0.0461 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:55:00.395: 15 M
03:55:00.395: Memory GET VAR
03:55:00.395: Key: markets_m_btc_ftm_202110040340_price
03:55:00.395: Active -> Returning Memory Value
03:55:00.395: Memory GET VAR
03:55:00.395: Key: markets_m_btc_ftm_202110040340_volume
03:55:00.395: Active -> Returning Memory Value
03:55:00.396: Price: 2.982E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0335 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
03:55:00.396: Volume: 1.007022 Volume Diff: -0.0017401300000002 Volume Per: -0.1728 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:55:00.396: 20 M
03:55:00.396: Memory GET VAR
03:55:00.396: Key: markets_m_btc_ftm_202110040335_price
03:55:00.396: Active -> Returning Memory Value
03:55:00.396: Memory GET VAR
03:55:00.396: Key: markets_m_btc_ftm_202110040335_volume
03:55:00.396: Active -> Returning Memory Value
03:55:00.396: Price: 2.987E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2009 Price Up: 40 Price Stable: 10 Price Down: 50
03:55:00.396: Volume: 1.00988061 Volume Diff: -0.00459874 Volume Per: -0.4554 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:55:00.397: 25 M
03:55:00.397: Memory GET VAR
03:55:00.397: Key: markets_m_btc_ftm_202110040330_price
03:55:00.397: Active -> Returning Memory Value
03:55:00.397: Memory GET VAR
03:55:00.397: Key: markets_m_btc_ftm_202110040330_volume
03:55:00.397: Active -> Returning Memory Value
03:55:00.397: Price: 2.993E-5 Price Diff: -1.2E-7 Price Per: -0.4009 Price Up: 40 Price Stable: 8 Price Down: 52
03:55:00.397: Volume: 1.01043624 Volume Diff: -0.0051543700000001 Volume Per: -0.5101 Volume Up: 44 Volume Stable: 0 Volume Down: 56
03:55:00.398: 30 M
03:55:00.398: Memory GET VAR
03:55:00.398: Key: markets_m_btc_ftm_202110040325_price
03:55:00.398: Active -> Returning Memory Value
03:55:00.398: Memory GET VAR
03:55:00.398: Key: markets_m_btc_ftm_202110040325_volume
03:55:00.398: Active -> Returning Memory Value
03:55:00.398: Price: 2.992E-5 Price Diff: -1.1E-7 Price Per: -0.3676 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
03:55:00.398: Volume: 1.01067671 Volume Diff: -0.0053948400000001 Volume Per: -0.5338 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
03:55:00.398: 40 M
03:55:00.398: Memory GET VAR
03:55:00.398: Key: markets_m_btc_ftm_202110040315_price
03:55:00.398: Active -> Returning Memory Value
03:55:00.398: Memory GET VAR
03:55:00.398: Key: markets_m_btc_ftm_202110040315_volume
03:55:00.398: Active -> Returning Memory Value
03:55:00.399: Price: 2.999E-5 Price Diff: -1.8E-7 Price Per: -0.6002 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
03:55:00.399: Volume: 1.01354783 Volume Diff: -0.0082659600000001 Volume Per: -0.8155 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
03:55:00.399: 50 M
03:55:00.399: Memory GET VAR
03:55:00.399: Key: markets_m_btc_ftm_202110040305_price
03:55:00.399: Active -> Returning Memory Value
03:55:00.399: Memory GET VAR
03:55:00.399: Key: markets_m_btc_ftm_202110040305_volume
03:55:00.399: Active -> Returning Memory Value
03:55:00.399: Price: 3.003E-5 Price Diff: -2.2E-7 Price Per: -0.7326 Price Up: 38 Price Stable: 10 Price Down: 52
03:55:00.399: Volume: 1.01523701 Volume Diff: -0.0099551400000002 Volume Per: -0.9806 Volume Up: 44 Volume Stable: 0 Volume Down: 56
03:55:00.400: 60 M
03:55:00.400: Memory GET VAR
03:55:00.400: Key: markets_m_btc_ftm_202110040255_price
03:55:00.400: Active -> Returning Memory Value
03:55:00.400: Memory GET VAR
03:55:00.400: Key: markets_m_btc_ftm_202110040255_volume
03:55:00.400: Active -> Returning Memory Value
03:55:00.400: Price: 2.995E-5 Price Diff: -1.4E-7 Price Per: -0.4674 Price Up: 40 Price Stable: 10 Price Down: 50
03:55:00.400: Volume: 1.01101657 Volume Diff: -0.0057347000000001 Volume Per: -0.5672 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:55:00.400: Done
03:55:00.400: Indicators->Process(M, 1, 15)
03:55:00.400: MINUTE
03:55:00.400: Check MEMORY cache
03:55:00.400: Memory GET
03:55:00.400: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
03:55:00.400: Active -> Returning Memory Value
03:55:00.400: Query CACHE -> MEMORY
03:55:00.400: Check MEMORY cache
03:55:00.400: Memory GET
03:55:00.400: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
03:55:00.400: Active -> Returning Memory Value
03:55:00.400: Query CACHE -> MEMORY
03:55:00.400: Market: BTC-ADA
03:55:00.401: 15 M
03:55:00.401: 30 M
03:55:00.401: 60 M
03:55:00.401: Market: BTC-ALGO
03:55:00.401: 15 M
03:55:00.401: 30 M
03:55:00.401: 60 M
03:55:00.401: Market: BTC-ATOM
03:55:00.401: 15 M
03:55:00.401: 30 M
03:55:00.401: 60 M
03:55:00.401: Market: BTC-AVAX
03:55:00.401: 15 M
03:55:00.401: 30 M
03:55:00.401: 60 M
03:55:00.401: Market: BTC-BCH
03:55:00.401: 15 M
03:55:00.401: 30 M
03:55:00.401: 60 M
03:55:00.401: Market: BTC-CRO
03:55:00.401: 15 M
03:55:00.401: 30 M
03:55:00.401: 60 M
03:55:00.401: Market: BTC-DOGE
03:55:00.401: 15 M
03:55:00.402: 30 M
03:55:00.402: 60 M
03:55:00.402: Market: BTC-DOT
03:55:00.402: 15 M
03:55:00.402: 30 M
03:55:00.402: 60 M
03:55:00.402: Market: BTC-DYDX
03:55:00.402: 15 M
03:55:00.402: 30 M
03:55:00.402: 60 M
03:55:00.402: Market: BTC-EFI
03:55:00.402: 15 M
03:55:00.402: 30 M
03:55:00.402: 60 M
03:55:00.402: Market: BTC-ENJ
03:55:00.402: 15 M
03:55:00.402: 30 M
03:55:00.402: 60 M
03:55:00.402: Market: BTC-EOS
03:55:00.402: 15 M
03:55:00.402: 30 M
03:55:00.402: 60 M
03:55:00.402: Market: BTC-ETH
03:55:00.403: 15 M
03:55:00.403: 30 M
03:55:00.403: 60 M
03:55:00.403: Market: BTC-FIL
03:55:00.403: 15 M
03:55:00.403: 30 M
03:55:00.403: 60 M
03:55:00.403: Market: BTC-FTM
03:55:00.403: 15 M
03:55:00.403: 30 M
03:55:00.403: 60 M
03:55:00.403: Done