04:16:00.396: App->SleepNextMinute()
04:16:00.396: Sleep Time: 59.604308 seconds to next minute
04:17:00.003: Markets->Data(M,1,15)
04:17:00.003: Exchange: Cryptocom
04:17:00.003: Check MEMORY cache
04:17:00.003: Memory GET
04:17:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
04:17:00.003: Active -> Returning Memory Value
04:17:00.003: Query CACHE -> MEMORY
04:17:00.003: MINUTE
04:17:00.003: Market: BTC-ADA
04:17:00.003: Price: 4.583E-5 Volume: 130.39879515
04:17:00.003: Memory SAVE VAR
04:17:00.003: Key: markets_m_btc_ada_202110040417_price
04:17:00.003: Exp: 3660
04:17:00.003: Memory SAVE VAR
04:17:00.003: Key: markets_m_btc_ada_202110040417_volume
04:17:00.003: Exp: 3660
04:17:00.003: Memory SAVE VAR
04:17:00.003: Key: markets_m_btc_ada_last_price
04:17:00.003: Exp: 3660
04:17:00.003: Memory SAVE VAR
04:17:00.003: Key: markets_m_btc_ada_last_volume
04:17:00.003: Exp: 3660
04:17:00.003: Memory SAVE VAR
04:17:00.003: Key: markets_m_btc_ada_last_high24
04:17:00.003: Exp: 3660
04:17:00.004: Memory SAVE VAR
04:17:00.004: Key: markets_m_btc_ada_last_low24
04:17:00.004: Exp: 3660
04:17:00.004: Memory GET VAR
04:17:00.004: Key: markets_m_btc_ada_202110040416_price
04:17:00.004: Active -> Returning Memory Value
04:17:00.004: Memory GET VAR
04:17:00.004: Key: markets_m_btc_ada_202110040416_volume
04:17:00.004: Active -> Returning Memory Value
04:17:00.004: Old Price: 4.582E-5 Old Volume: 130.41731161
04:17:00.005: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
04:17:00.005: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
04:17:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
04:17:00.006: Price: 4.583E-5 Price Diff: 1.0E-8 Price Per: 0.0218 Price Up: 1 Price Stable: 0 Price Down: 0
04:17:00.006: Volume: 130.39879515 Volume Diff: -0.01851646 Volume Per: -0.0142 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:17:00.006: Market: BTC-ALGO
04:17:00.006: Price: 4.296E-5 Volume: 56.64383701
04:17:00.006: Memory SAVE VAR
04:17:00.006: Key: markets_m_btc_algo_202110040417_price
04:17:00.006: Exp: 3660
04:17:00.006: Memory SAVE VAR
04:17:00.006: Key: markets_m_btc_algo_202110040417_volume
04:17:00.006: Exp: 3660
04:17:00.006: Memory SAVE VAR
04:17:00.006: Key: markets_m_btc_algo_last_price
04:17:00.006: Exp: 3660
04:17:00.006: Memory SAVE VAR
04:17:00.006: Key: markets_m_btc_algo_last_volume
04:17:00.006: Exp: 3660
04:17:00.006: Memory SAVE VAR
04:17:00.006: Key: markets_m_btc_algo_last_high24
04:17:00.006: Exp: 3660
04:17:00.006: Memory SAVE VAR
04:17:00.006: Key: markets_m_btc_algo_last_low24
04:17:00.006: Exp: 3660
04:17:00.006: Memory GET VAR
04:17:00.006: Key: markets_m_btc_algo_202110040416_price
04:17:00.006: Active -> Returning Memory Value
04:17:00.006: Memory GET VAR
04:17:00.007: Key: markets_m_btc_algo_202110040416_volume
04:17:00.007: Active -> Returning Memory Value
04:17:00.007: Old Price: 4.289E-5 Old Volume: 56.5523127
04:17:00.007: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
04:17:00.009: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
04:17:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
04:17:00.011: Price: 4.296E-5 Price Diff: 7.0E-8 Price Per: 0.1632 Price Up: 1 Price Stable: 0 Price Down: 0
04:17:00.011: Volume: 56.64383701 Volume Diff: 0.09152431 Volume Per: 0.1618 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:17:00.011: Market: BTC-ATOM
04:17:00.011: Price: 0.0007855 Volume: 27.31150509
04:17:00.011: Memory SAVE VAR
04:17:00.011: Key: markets_m_btc_atom_202110040417_price
04:17:00.011: Exp: 3660
04:17:00.011: Memory SAVE VAR
04:17:00.011: Key: markets_m_btc_atom_202110040417_volume
04:17:00.011: Exp: 3660
04:17:00.011: Memory SAVE VAR
04:17:00.011: Key: markets_m_btc_atom_last_price
04:17:00.011: Exp: 3660
04:17:00.011: Memory SAVE VAR
04:17:00.011: Key: markets_m_btc_atom_last_volume
04:17:00.011: Exp: 3660
04:17:00.011: Memory SAVE VAR
04:17:00.011: Key: markets_m_btc_atom_last_high24
04:17:00.011: Exp: 3660
04:17:00.011: Memory SAVE VAR
04:17:00.011: Key: markets_m_btc_atom_last_low24
04:17:00.011: Exp: 3660
04:17:00.011: Memory GET VAR
04:17:00.011: Key: markets_m_btc_atom_202110040416_price
04:17:00.011: Active -> Returning Memory Value
04:17:00.011: Memory GET VAR
04:17:00.011: Key: markets_m_btc_atom_202110040416_volume
04:17:00.011: Active -> Returning Memory Value
04:17:00.011: Old Price: 0.0007852 Old Volume: 27.3017966
04:17:00.012: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
04:17:00.013: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
04:17:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
04:17:00.014: Price: 0.0007855 Price Diff: 3.0E-7 Price Per: 0.0382 Price Up: 1 Price Stable: 0 Price Down: 0
04:17:00.014: Volume: 27.31150509 Volume Diff: 0.00970849 Volume Per: 0.0356 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:17:00.014: Market: BTC-AVAX
04:17:00.014: Price: 0.0014032 Volume: 3.0275359
04:17:00.014: Memory SAVE VAR
04:17:00.014: Key: markets_m_btc_avax_202110040417_price
04:17:00.014: Exp: 3660
04:17:00.014: Memory SAVE VAR
04:17:00.014: Key: markets_m_btc_avax_202110040417_volume
04:17:00.014: Exp: 3660
04:17:00.014: Memory SAVE VAR
04:17:00.014: Key: markets_m_btc_avax_last_price
04:17:00.014: Exp: 3660
04:17:00.014: Memory SAVE VAR
04:17:00.014: Key: markets_m_btc_avax_last_volume
04:17:00.014: Exp: 3660
04:17:00.014: Memory SAVE VAR
04:17:00.014: Key: markets_m_btc_avax_last_high24
04:17:00.014: Exp: 3660
04:17:00.014: Memory SAVE VAR
04:17:00.014: Key: markets_m_btc_avax_last_low24
04:17:00.014: Exp: 3660
04:17:00.014: Memory GET VAR
04:17:00.014: Key: markets_m_btc_avax_202110040416_price
04:17:00.014: Active -> Returning Memory Value
04:17:00.014: Memory GET VAR
04:17:00.014: Key: markets_m_btc_avax_202110040416_volume
04:17:00.014: Active -> Returning Memory Value
04:17:00.014: Old Price: 0.0014028 Old Volume: 3.02661114
04:17:00.015: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
04:17:00.015: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
04:17:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
04:17:00.015: Price: 0.0014032 Price Diff: 4.0E-7 Price Per: 0.0285 Price Up: 1 Price Stable: 0 Price Down: 0
04:17:00.015: Volume: 3.0275359 Volume Diff: 0.00092476 Volume Per: 0.0306 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:17:00.015: Market: BTC-BCH
04:17:00.015: Price: 0.011588 Volume: 13.08522754
04:17:00.016: Memory SAVE VAR
04:17:00.016: Key: markets_m_btc_bch_202110040417_price
04:17:00.016: Exp: 3660
04:17:00.016: Memory SAVE VAR
04:17:00.016: Key: markets_m_btc_bch_202110040417_volume
04:17:00.016: Exp: 3660
04:17:00.016: Memory SAVE VAR
04:17:00.016: Key: markets_m_btc_bch_last_price
04:17:00.016: Exp: 3660
04:17:00.016: Memory SAVE VAR
04:17:00.016: Key: markets_m_btc_bch_last_volume
04:17:00.016: Exp: 3660
04:17:00.016: Memory SAVE VAR
04:17:00.016: Key: markets_m_btc_bch_last_high24
04:17:00.016: Exp: 3660
04:17:00.016: Memory SAVE VAR
04:17:00.016: Key: markets_m_btc_bch_last_low24
04:17:00.016: Exp: 3660
04:17:00.016: Memory GET VAR
04:17:00.016: Key: markets_m_btc_bch_202110040416_price
04:17:00.016: Active -> Returning Memory Value
04:17:00.016: Memory GET VAR
04:17:00.016: Key: markets_m_btc_bch_202110040416_volume
04:17:00.016: Active -> Returning Memory Value
04:17:00.016: Old Price: 0.011581 Old Volume: 13.08017203
04:17:00.016: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
04:17:00.017: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
04:17:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
04:17:00.017: Price: 0.011588 Price Diff: 7.0E-6 Price Per: 0.0604 Price Up: 1 Price Stable: 0 Price Down: 0
04:17:00.017: Volume: 13.08522754 Volume Diff: 0.00505551 Volume Per: 0.0387 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:17:00.017: Market: BTC-CRO
04:17:00.017: Price: 3.68E-6 Volume: 118.52287381
04:17:00.017: Memory SAVE VAR
04:17:00.017: Key: markets_m_btc_cro_202110040417_price
04:17:00.017: Exp: 3660
04:17:00.017: Memory SAVE VAR
04:17:00.017: Key: markets_m_btc_cro_202110040417_volume
04:17:00.017: Exp: 3660
04:17:00.017: Memory SAVE VAR
04:17:00.017: Key: markets_m_btc_cro_last_price
04:17:00.017: Exp: 3660
04:17:00.017: Memory SAVE VAR
04:17:00.017: Key: markets_m_btc_cro_last_volume
04:17:00.017: Exp: 3660
04:17:00.017: Memory SAVE VAR
04:17:00.017: Key: markets_m_btc_cro_last_high24
04:17:00.017: Exp: 3660
04:17:00.017: Memory SAVE VAR
04:17:00.017: Key: markets_m_btc_cro_last_low24
04:17:00.017: Exp: 3660
04:17:00.017: Memory GET VAR
04:17:00.018: Key: markets_m_btc_cro_202110040416_price
04:17:00.018: Active -> Returning Memory Value
04:17:00.018: Memory GET VAR
04:17:00.018: Key: markets_m_btc_cro_202110040416_volume
04:17:00.018: Active -> Returning Memory Value
04:17:00.018: Old Price: 3.68E-6 Old Volume: 118.316554
04:17:00.018: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
04:17:00.019: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
04:17:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
04:17:00.020: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
04:17:00.020: Volume: 118.52287381 Volume Diff: 0.20631981 Volume Per: 0.1744 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:17:00.020: Market: BTC-DOGE
04:17:00.020: Price: 4.51E-6 Volume: 14.53325407
04:17:00.020: Memory SAVE VAR
04:17:00.020: Key: markets_m_btc_doge_202110040417_price
04:17:00.020: Exp: 3660
04:17:00.020: Memory SAVE VAR
04:17:00.020: Key: markets_m_btc_doge_202110040417_volume
04:17:00.020: Exp: 3660
04:17:00.021: Memory SAVE VAR
04:17:00.021: Key: markets_m_btc_doge_last_price
04:17:00.021: Exp: 3660
04:17:00.021: Memory SAVE VAR
04:17:00.021: Key: markets_m_btc_doge_last_volume
04:17:00.021: Exp: 3660
04:17:00.021: Memory SAVE VAR
04:17:00.021: Key: markets_m_btc_doge_last_high24
04:17:00.021: Exp: 3660
04:17:00.021: Memory SAVE VAR
04:17:00.021: Key: markets_m_btc_doge_last_low24
04:17:00.021: Exp: 3660
04:17:00.021: Memory GET VAR
04:17:00.021: Key: markets_m_btc_doge_202110040416_price
04:17:00.021: Active -> Returning Memory Value
04:17:00.021: Memory GET VAR
04:17:00.021: Key: markets_m_btc_doge_202110040416_volume
04:17:00.021: Active -> Returning Memory Value
04:17:00.021: Old Price: 4.51E-6 Old Volume: 14.52741696
04:17:00.021: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
04:17:00.023: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
04:17:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
04:17:00.025: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
04:17:00.025: Volume: 14.53325407 Volume Diff: 0.00583711 Volume Per: 0.0402 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:17:00.025: Market: BTC-DOT
04:17:00.025: Price: 0.0006504 Volume: 44.30138579
04:17:00.025: Memory SAVE VAR
04:17:00.025: Key: markets_m_btc_dot_202110040417_price
04:17:00.025: Exp: 3660
04:17:00.025: Memory SAVE VAR
04:17:00.025: Key: markets_m_btc_dot_202110040417_volume
04:17:00.025: Exp: 3660
04:17:00.025: Memory SAVE VAR
04:17:00.025: Key: markets_m_btc_dot_last_price
04:17:00.025: Exp: 3660
04:17:00.026: Memory SAVE VAR
04:17:00.026: Key: markets_m_btc_dot_last_volume
04:17:00.026: Exp: 3660
04:17:00.026: Memory SAVE VAR
04:17:00.026: Key: markets_m_btc_dot_last_high24
04:17:00.026: Exp: 3660
04:17:00.026: Memory SAVE VAR
04:17:00.026: Key: markets_m_btc_dot_last_low24
04:17:00.026: Exp: 3660
04:17:00.026: Memory GET VAR
04:17:00.026: Key: markets_m_btc_dot_202110040416_price
04:17:00.026: Active -> Returning Memory Value
04:17:00.026: Memory GET VAR
04:17:00.026: Key: markets_m_btc_dot_202110040416_volume
04:17:00.026: Active -> Returning Memory Value
04:17:00.026: Old Price: 0.0006496 Old Volume: 44.19435938
04:17:00.026: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
04:17:00.027: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
04:17:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
04:17:00.031: Price: 0.0006504 Price Diff: 8.0E-7 Price Per: 0.1232 Price Up: 1 Price Stable: 0 Price Down: 0
04:17:00.031: Volume: 44.30138579 Volume Diff: 0.10702641 Volume Per: 0.2422 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:17:00.031: Market: BTC-DYDX
04:17:00.031: Price: 0.00054613 Volume: 14.35488997
04:17:00.031: Memory SAVE VAR
04:17:00.031: Key: markets_m_btc_dydx_202110040417_price
04:17:00.032: Exp: 3660
04:17:00.032: Memory SAVE VAR
04:17:00.032: Key: markets_m_btc_dydx_202110040417_volume
04:17:00.033: Exp: 3660
04:17:00.033: Memory SAVE VAR
04:17:00.033: Key: markets_m_btc_dydx_last_price
04:17:00.034: Exp: 3660
04:17:00.034: Memory SAVE VAR
04:17:00.034: Key: markets_m_btc_dydx_last_volume
04:17:00.034: Exp: 3660
04:17:00.034: Memory SAVE VAR
04:17:00.034: Key: markets_m_btc_dydx_last_high24
04:17:00.034: Exp: 3660
04:17:00.034: Memory SAVE VAR
04:17:00.034: Key: markets_m_btc_dydx_last_low24
04:17:00.034: Exp: 3660
04:17:00.035: Memory GET VAR
04:17:00.035: Key: markets_m_btc_dydx_202110040416_price
04:17:00.035: Active -> Returning Memory Value
04:17:00.035: Memory GET VAR
04:17:00.035: Key: markets_m_btc_dydx_202110040416_volume
04:17:00.035: Active -> Returning Memory Value
04:17:00.035: Old Price: 0.00054574 Old Volume: 14.34523323
04:17:00.036: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
04:17:00.037: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
04:17:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
04:17:00.038: Price: 0.00054613 Price Diff: 3.9E-7 Price Per: 0.0715 Price Up: 1 Price Stable: 0 Price Down: 0
04:17:00.038: Volume: 14.35488997 Volume Diff: 0.00965674 Volume Per: 0.0673 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:17:00.038: Market: BTC-EFI
04:17:00.038: Price: 1.653E-5 Volume: 3.17235495
04:17:00.038: Memory SAVE VAR
04:17:00.038: Key: markets_m_btc_efi_202110040417_price
04:17:00.038: Exp: 3660
04:17:00.038: Memory SAVE VAR
04:17:00.038: Key: markets_m_btc_efi_202110040417_volume
04:17:00.038: Exp: 3660
04:17:00.038: Memory SAVE VAR
04:17:00.038: Key: markets_m_btc_efi_last_price
04:17:00.038: Exp: 3660
04:17:00.038: Memory SAVE VAR
04:17:00.038: Key: markets_m_btc_efi_last_volume
04:17:00.038: Exp: 3660
04:17:00.038: Memory SAVE VAR
04:17:00.038: Key: markets_m_btc_efi_last_high24
04:17:00.038: Exp: 3660
04:17:00.038: Memory SAVE VAR
04:17:00.038: Key: markets_m_btc_efi_last_low24
04:17:00.038: Exp: 3660
04:17:00.038: Memory GET VAR
04:17:00.038: Key: markets_m_btc_efi_202110040416_price
04:17:00.038: Active -> Returning Memory Value
04:17:00.038: Memory GET VAR
04:17:00.038: Key: markets_m_btc_efi_202110040416_volume
04:17:00.038: Active -> Returning Memory Value
04:17:00.038: Old Price: 1.655E-5 Old Volume: 3.17566049
04:17:00.040: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
04:17:00.040: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
04:17:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
04:17:00.041: Price: 1.653E-5 Price Diff: -2.0E-8 Price Per: -0.1208 Price Up: 0 Price Stable: 0 Price Down: 1
04:17:00.041: Volume: 3.17235495 Volume Diff: -0.00330554 Volume Per: -0.1041 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:17:00.041: Market: BTC-ENJ
04:17:00.041: Price: 3.422E-5 Volume: 4.47113769
04:17:00.041: Memory SAVE VAR
04:17:00.041: Key: markets_m_btc_enj_202110040417_price
04:17:00.041: Exp: 3660
04:17:00.041: Memory SAVE VAR
04:17:00.041: Key: markets_m_btc_enj_202110040417_volume
04:17:00.041: Exp: 3660
04:17:00.041: Memory SAVE VAR
04:17:00.041: Key: markets_m_btc_enj_last_price
04:17:00.041: Exp: 3660
04:17:00.042: Memory SAVE VAR
04:17:00.042: Key: markets_m_btc_enj_last_volume
04:17:00.042: Exp: 3660
04:17:00.042: Memory SAVE VAR
04:17:00.042: Key: markets_m_btc_enj_last_high24
04:17:00.042: Exp: 3660
04:17:00.042: Memory SAVE VAR
04:17:00.042: Key: markets_m_btc_enj_last_low24
04:17:00.042: Exp: 3660
04:17:00.042: Memory GET VAR
04:17:00.042: Key: markets_m_btc_enj_202110040416_price
04:17:00.042: Active -> Returning Memory Value
04:17:00.042: Memory GET VAR
04:17:00.042: Key: markets_m_btc_enj_202110040416_volume
04:17:00.042: Active -> Returning Memory Value
04:17:00.042: Old Price: 3.421E-5 Old Volume: 4.47048712
04:17:00.043: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
04:17:00.044: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
04:17:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
04:17:00.044: Price: 3.422E-5 Price Diff: 1.0E-8 Price Per: 0.0292 Price Up: 1 Price Stable: 0 Price Down: 0
04:17:00.044: Volume: 4.47113769 Volume Diff: 0.00065057 Volume Per: 0.0146 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:17:00.044: Market: BTC-EOS
04:17:00.044: Price: 9.47E-5 Volume: 28.67792051
04:17:00.044: Memory SAVE VAR
04:17:00.044: Key: markets_m_btc_eos_202110040417_price
04:17:00.044: Exp: 3660
04:17:00.044: Memory SAVE VAR
04:17:00.044: Key: markets_m_btc_eos_202110040417_volume
04:17:00.044: Exp: 3660
04:17:00.044: Memory SAVE VAR
04:17:00.044: Key: markets_m_btc_eos_last_price
04:17:00.044: Exp: 3660
04:17:00.044: Memory SAVE VAR
04:17:00.044: Key: markets_m_btc_eos_last_volume
04:17:00.044: Exp: 3660
04:17:00.044: Memory SAVE VAR
04:17:00.044: Key: markets_m_btc_eos_last_high24
04:17:00.044: Exp: 3660
04:17:00.044: Memory SAVE VAR
04:17:00.044: Key: markets_m_btc_eos_last_low24
04:17:00.044: Exp: 3660
04:17:00.045: Memory GET VAR
04:17:00.045: Key: markets_m_btc_eos_202110040416_price
04:17:00.045: Active -> Returning Memory Value
04:17:00.045: Memory GET VAR
04:17:00.045: Key: markets_m_btc_eos_202110040416_volume
04:17:00.045: Active -> Returning Memory Value
04:17:00.045: Old Price: 9.46E-5 Old Volume: 28.6441705
04:17:00.045: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
04:17:00.046: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
04:17:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
04:17:00.047: Price: 9.47E-5 Price Diff: 1.0E-7 Price Per: 0.1057 Price Up: 1 Price Stable: 0 Price Down: 0
04:17:00.047: Volume: 28.67792051 Volume Diff: 0.03375001 Volume Per: 0.1178 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:17:00.047: Market: BTC-ETH
04:17:00.047: Price: 0.070253 Volume: 1603.488766
04:17:00.047: Memory SAVE VAR
04:17:00.047: Key: markets_m_btc_eth_202110040417_price
04:17:00.047: Exp: 3660
04:17:00.047: Memory SAVE VAR
04:17:00.047: Key: markets_m_btc_eth_202110040417_volume
04:17:00.047: Exp: 3660
04:17:00.047: Memory SAVE VAR
04:17:00.047: Key: markets_m_btc_eth_last_price
04:17:00.047: Exp: 3660
04:17:00.047: Memory SAVE VAR
04:17:00.047: Key: markets_m_btc_eth_last_volume
04:17:00.047: Exp: 3660
04:17:00.047: Memory SAVE VAR
04:17:00.047: Key: markets_m_btc_eth_last_high24
04:17:00.047: Exp: 3660
04:17:00.047: Memory SAVE VAR
04:17:00.047: Key: markets_m_btc_eth_last_low24
04:17:00.047: Exp: 3660
04:17:00.047: Memory GET VAR
04:17:00.047: Key: markets_m_btc_eth_202110040416_price
04:17:00.047: Active -> Returning Memory Value
04:17:00.047: Memory GET VAR
04:17:00.047: Key: markets_m_btc_eth_202110040416_volume
04:17:00.047: Active -> Returning Memory Value
04:17:00.047: Old Price: 0.070232 Old Volume: 1603.32057881
04:17:00.048: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
04:17:00.049: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
04:17:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
04:17:00.051: Price: 0.070253 Price Diff: 2.1E-5 Price Per: 0.0299 Price Up: 1 Price Stable: 0 Price Down: 0
04:17:00.051: Volume: 1603.488766 Volume Diff: 0.16818719 Volume Per: 0.0105 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:17:00.051: Market: BTC-FIL
04:17:00.051: Price: 0.0014057 Volume: 4.1634374
04:17:00.051: Memory SAVE VAR
04:17:00.051: Key: markets_m_btc_fil_202110040417_price
04:17:00.051: Exp: 3660
04:17:00.051: Memory SAVE VAR
04:17:00.051: Key: markets_m_btc_fil_202110040417_volume
04:17:00.051: Exp: 3660
04:17:00.051: Memory SAVE VAR
04:17:00.051: Key: markets_m_btc_fil_last_price
04:17:00.051: Exp: 3660
04:17:00.051: Memory SAVE VAR
04:17:00.051: Key: markets_m_btc_fil_last_volume
04:17:00.051: Exp: 3660
04:17:00.051: Memory SAVE VAR
04:17:00.051: Key: markets_m_btc_fil_last_high24
04:17:00.051: Exp: 3660
04:17:00.051: Memory SAVE VAR
04:17:00.051: Key: markets_m_btc_fil_last_low24
04:17:00.051: Exp: 3660
04:17:00.051: Memory GET VAR
04:17:00.051: Key: markets_m_btc_fil_202110040416_price
04:17:00.051: Active -> Returning Memory Value
04:17:00.051: Memory GET VAR
04:17:00.051: Key: markets_m_btc_fil_202110040416_volume
04:17:00.051: Active -> Returning Memory Value
04:17:00.051: Old Price: 0.001405 Old Volume: 4.15943366
04:17:00.054: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
04:17:00.056: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
04:17:00.060: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
04:17:00.061: Price: 0.0014057 Price Diff: 7.0E-7 Price Per: 0.0498 Price Up: 1 Price Stable: 0 Price Down: 0
04:17:00.061: Volume: 4.1634374 Volume Diff: 0.00400374 Volume Per: 0.0963 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:17:00.061: Market: BTC-FTM
04:17:00.061: Price: 2.977E-5 Volume: 1.00549054
04:17:00.061: Memory SAVE VAR
04:17:00.061: Key: markets_m_btc_ftm_202110040417_price
04:17:00.061: Exp: 3660
04:17:00.061: Memory SAVE VAR
04:17:00.061: Key: markets_m_btc_ftm_202110040417_volume
04:17:00.061: Exp: 3660
04:17:00.061: Memory SAVE VAR
04:17:00.061: Key: markets_m_btc_ftm_last_price
04:17:00.061: Exp: 3660
04:17:00.061: Memory SAVE VAR
04:17:00.061: Key: markets_m_btc_ftm_last_volume
04:17:00.061: Exp: 3660
04:17:00.063: Memory SAVE VAR
04:17:00.063: Key: markets_m_btc_ftm_last_high24
04:17:00.064: Exp: 3660
04:17:00.065: Memory SAVE VAR
04:17:00.066: Key: markets_m_btc_ftm_last_low24
04:17:00.066: Exp: 3660
04:17:00.067: Memory GET VAR
04:17:00.067: Key: markets_m_btc_ftm_202110040416_price
04:17:00.067: Active -> Returning Memory Value
04:17:00.067: Memory GET VAR
04:17:00.067: Key: markets_m_btc_ftm_202110040416_volume
04:17:00.067: Active -> Returning Memory Value
04:17:00.067: Old Price: 2.977E-5 Old Volume: 1.00493641
04:17:00.068: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
04:17:00.069: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
04:17:00.069: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
04:17:00.070: Price: 2.977E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
04:17:00.070: Volume: 1.00549054 Volume Diff: 0.00055413 Volume Per: 0.0551 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:17:00.070: Done
04:17:00.070: Markets->Delta(M,1,15)
04:17:00.070: MINUTE
04:17:00.070: Check MEMORY cache
04:17:00.070: Memory GET
04:17:00.070: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
04:17:00.070: Active -> Returning Memory Value
04:17:00.070: Query CACHE -> MEMORY
04:17:00.070: Check MEMORY cache
04:17:00.070: Memory GET
04:17:00.070: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
04:17:00.070: Active -> Returning Memory Value
04:17:00.070: Query CACHE -> MEMORY
04:17:00.070: Market: BTC-ADA
04:17:00.070: Memory GET VAR
04:17:00.070: Key: markets_m_btc_ada_last_price
04:17:00.070: Active -> Returning Memory Value
04:17:00.070: Memory GET VAR
04:17:00.070: Key: markets_m_btc_ada_last_volume
04:17:00.070: Active -> Returning Memory Value
04:17:00.070: Market: BTC-ADA
04:17:00.070: Price Now: 4.583E-5
04:17:00.070: Volume Now: 130.39879515
04:17:00.070: 2 M
04:17:00.070: Memory GET VAR
04:17:00.070: Key: markets_m_btc_ada_202110040415_price
04:17:00.070: Active -> Returning Memory Value
04:17:00.070: Memory GET VAR
04:17:00.070: Key: markets_m_btc_ada_202110040415_volume
04:17:00.070: Active -> Returning Memory Value
04:17:00.074: Price: 4.582E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0218 Price Up: 50 Price Stable: 50 Price Down: 0
04:17:00.074: Volume: 130.26314818 Volume Diff: 0.13564697000001 Volume Per: 0.1041 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.075: 3 M
04:17:00.075: Memory GET VAR
04:17:00.076: Key: markets_m_btc_ada_202110040414_price
04:17:00.076: Active -> Returning Memory Value
04:17:00.076: Memory GET VAR
04:17:00.076: Key: markets_m_btc_ada_202110040414_volume
04:17:00.076: Active -> Returning Memory Value
04:17:00.076: Price: 4.578E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1092 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
04:17:00.076: Volume: 130.19096013 Volume Diff: 0.20783502 Volume Per: 0.1596 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:17:00.078: 4 M
04:17:00.078: Memory GET VAR
04:17:00.078: Key: markets_m_btc_ada_202110040413_price
04:17:00.078: Active -> Returning Memory Value
04:17:00.078: Memory GET VAR
04:17:00.078: Key: markets_m_btc_ada_202110040413_volume
04:17:00.078: Active -> Returning Memory Value
04:17:00.079: Price: 4.578E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1092 Price Up: 50 Price Stable: 50 Price Down: 0
04:17:00.079: Volume: 131.29835381 Volume Diff: -0.89955866 Volume Per: -0.6851 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.080: 5 M
04:17:00.080: Memory GET VAR
04:17:00.080: Key: markets_m_btc_ada_202110040412_price
04:17:00.080: Active -> Returning Memory Value
04:17:00.080: Memory GET VAR
04:17:00.080: Key: markets_m_btc_ada_202110040412_volume
04:17:00.080: Active -> Returning Memory Value
04:17:00.081: Price: 4.579E-5 Price Diff: 4.0E-8 Price Per: 0.0874 Price Up: 40 Price Stable: 40 Price Down: 20
04:17:00.081: Volume: 131.3691912 Volume Diff: -0.97039604999998 Volume Per: -0.7387 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:17:00.082: 6 M
04:17:00.082: Memory GET VAR
04:17:00.082: Key: markets_m_btc_ada_202110040411_price
04:17:00.082: Active -> Returning Memory Value
04:17:00.082: Memory GET VAR
04:17:00.082: Key: markets_m_btc_ada_202110040411_volume
04:17:00.082: Active -> Returning Memory Value
04:17:00.084: Price: 4.579E-5 Price Diff: 4.0E-8 Price Per: 0.0874 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
04:17:00.084: Volume: 131.43948643 Volume Diff: -1.04069128 Volume Per: -0.7918 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:17:00.085: 7 M
04:17:00.085: Memory GET VAR
04:17:00.085: Key: markets_m_btc_ada_202110040410_price
04:17:00.085: Active -> Returning Memory Value
04:17:00.085: Memory GET VAR
04:17:00.085: Key: markets_m_btc_ada_202110040410_volume
04:17:00.085: Active -> Returning Memory Value
04:17:00.086: Price: 4.58E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0655 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
04:17:00.086: Volume: 131.50349626 Volume Diff: -1.10470111 Volume Per: -0.8401 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:17:00.087: 8 M
04:17:00.087: Memory GET VAR
04:17:00.088: Key: markets_m_btc_ada_202110040409_price
04:17:00.088: Active -> Returning Memory Value
04:17:00.088: Memory GET VAR
04:17:00.088: Key: markets_m_btc_ada_202110040409_volume
04:17:00.088: Active -> Returning Memory Value
04:17:00.088: Price: 4.581E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0437 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
04:17:00.088: Volume: 131.54898268 Volume Diff: -1.15018753 Volume Per: -0.8743 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:17:00.090: 9 M
04:17:00.090: Memory GET VAR
04:17:00.090: Key: markets_m_btc_ada_202110040408_price
04:17:00.090: Active -> Returning Memory Value
04:17:00.090: Memory GET VAR
04:17:00.090: Key: markets_m_btc_ada_202110040408_volume
04:17:00.090: Active -> Returning Memory Value
04:17:00.090: Price: 4.583E-5 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
04:17:00.090: Volume: 133.00663442 Volume Diff: -2.60783927 Volume Per: -1.9607 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
04:17:00.091: 10 M
04:17:00.091: Memory GET VAR
04:17:00.092: Key: markets_m_btc_ada_202110040407_price
04:17:00.093: Active -> Returning Memory Value
04:17:00.093: Memory GET VAR
04:17:00.093: Key: markets_m_btc_ada_202110040407_volume
04:17:00.093: Active -> Returning Memory Value
04:17:00.093: Price: 4.584E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0218 Price Up: 20 Price Stable: 30 Price Down: 50
04:17:00.093: Volume: 133.02855393 Volume Diff: -2.62975878 Volume Per: -1.9768 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:17:00.094: 15 M
04:17:00.094: Memory GET VAR
04:17:00.094: Key: markets_m_btc_ada_202110040402_price
04:17:00.094: Active -> Returning Memory Value
04:17:00.094: Memory GET VAR
04:17:00.094: Key: markets_m_btc_ada_202110040402_volume
04:17:00.094: Active -> Returning Memory Value
04:17:00.096: Price: 4.592E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.196 Price Up: 20 Price Stable: 20 Price Down: 60
04:17:00.096: Volume: 133.48328672 Volume Diff: -3.08449157 Volume Per: -2.3108 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:17:00.096: 20 M
04:17:00.096: Memory GET VAR
04:17:00.096: Key: markets_m_btc_ada_202110040357_price
04:17:00.096: Active -> Returning Memory Value
04:17:00.096: Memory GET VAR
04:17:00.096: Key: markets_m_btc_ada_202110040357_volume
04:17:00.096: Active -> Returning Memory Value
04:17:00.098: Price: 4.585E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0436 Price Up: 30 Price Stable: 25 Price Down: 45
04:17:00.098: Volume: 133.2597943 Volume Diff: -2.86099915 Volume Per: -2.1469 Volume Up: 35 Volume Stable: 0 Volume Down: 65
04:17:00.099: 25 M
04:17:00.100: Memory GET VAR
04:17:00.100: Key: markets_m_btc_ada_202110040352_price
04:17:00.100: Active -> Returning Memory Value
04:17:00.100: Memory GET VAR
04:17:00.100: Key: markets_m_btc_ada_202110040352_volume
04:17:00.100: Active -> Returning Memory Value
04:17:00.101: Price: 4.586E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0654 Price Up: 28 Price Stable: 24 Price Down: 48
04:17:00.101: Volume: 133.2751621 Volume Diff: -2.87636695 Volume Per: -2.1582 Volume Up: 36 Volume Stable: 0 Volume Down: 64
04:17:00.103: 30 M
04:17:00.103: Memory GET VAR
04:17:00.103: Key: markets_m_btc_ada_202110040347_price
04:17:00.103: Active -> Returning Memory Value
04:17:00.103: Memory GET VAR
04:17:00.103: Key: markets_m_btc_ada_202110040347_volume
04:17:00.103: Active -> Returning Memory Value
04:17:00.104: Price: 4.579E-5 Price Diff: 4.0E-8 Price Per: 0.0874 Price Up: 33.33 Price Stable: 23.33 Price Down: 43.33
04:17:00.104: Volume: 133.1531732 Volume Diff: -2.75437805 Volume Per: -2.0686 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:17:00.106: 40 M
04:17:00.106: Memory GET VAR
04:17:00.106: Key: markets_m_btc_ada_202110040337_price
04:17:00.106: Active -> Returning Memory Value
04:17:00.106: Memory GET VAR
04:17:00.106: Key: markets_m_btc_ada_202110040337_volume
04:17:00.106: Active -> Returning Memory Value
04:17:00.108: Price: 4.583E-5 Price Diff: 0 Price Per: 0 Price Up: 27.5 Price Stable: 32.5 Price Down: 40
04:17:00.108: Volume: 132.64200395 Volume Diff: -2.2432088 Volume Per: -1.6912 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
04:17:00.109: 50 M
04:17:00.109: Memory GET VAR
04:17:00.109: Key: markets_m_btc_ada_202110040327_price
04:17:00.109: Active -> Returning Memory Value
04:17:00.109: Memory GET VAR
04:17:00.109: Key: markets_m_btc_ada_202110040327_volume
04:17:00.109: Active -> Returning Memory Value
04:17:00.110: Price: 4.587E-5 Price Diff: -4.0E-8 Price Per: -0.0872 Price Up: 28 Price Stable: 32 Price Down: 40
04:17:00.110: Volume: 132.80462865 Volume Diff: -2.4058335 Volume Per: -1.8116 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:17:00.112: 60 M
04:17:00.112: Memory GET VAR
04:17:00.112: Key: markets_m_btc_ada_202110040317_price
04:17:00.112: Active -> Returning Memory Value
04:17:00.112: Memory GET VAR
04:17:00.112: Key: markets_m_btc_ada_202110040317_volume
04:17:00.112: Active -> Returning Memory Value
04:17:00.113: Price: 4.585E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0436 Price Up: 33.33 Price Stable: 28.33 Price Down: 38.33
04:17:00.113: Volume: 132.37349483 Volume Diff: -1.97469968 Volume Per: -1.4918 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.114: Market: BTC-ALGO
04:17:00.114: Memory GET VAR
04:17:00.114: Key: markets_m_btc_algo_last_price
04:17:00.114: Active -> Returning Memory Value
04:17:00.114: Memory GET VAR
04:17:00.114: Key: markets_m_btc_algo_last_volume
04:17:00.114: Active -> Returning Memory Value
04:17:00.114: Market: BTC-ALGO
04:17:00.114: Price Now: 4.296E-5
04:17:00.114: Volume Now: 56.64383701
04:17:00.114: 2 M
04:17:00.114: Memory GET VAR
04:17:00.115: Key: markets_m_btc_algo_202110040415_price
04:17:00.115: Active -> Returning Memory Value
04:17:00.116: Memory GET VAR
04:17:00.116: Key: markets_m_btc_algo_202110040415_volume
04:17:00.116: Active -> Returning Memory Value
04:17:00.116: Price: 4.292E-5 Price Diff: 4.0E-8 Price Per: 0.0932 Price Up: 50 Price Stable: 0 Price Down: 50
04:17:00.116: Volume: 56.55401613 Volume Diff: 0.089820879999998 Volume Per: 0.1588 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.117: 3 M
04:17:00.118: Memory GET VAR
04:17:00.118: Key: markets_m_btc_algo_202110040414_price
04:17:00.118: Active -> Returning Memory Value
04:17:00.118: Memory GET VAR
04:17:00.118: Key: markets_m_btc_algo_202110040414_volume
04:17:00.118: Active -> Returning Memory Value
04:17:00.119: Price: 4.292E-5 Price Diff: 4.0E-8 Price Per: 0.0932 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
04:17:00.120: Volume: 56.53684255 Volume Diff: 0.10699446 Volume Per: 0.1892 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:17:00.120: 4 M
04:17:00.121: Memory GET VAR
04:17:00.121: Key: markets_m_btc_algo_202110040413_price
04:17:00.121: Active -> Returning Memory Value
04:17:00.121: Memory GET VAR
04:17:00.121: Key: markets_m_btc_algo_202110040413_volume
04:17:00.121: Active -> Returning Memory Value
04:17:00.122: Price: 4.29E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1399 Price Up: 50 Price Stable: 25 Price Down: 25
04:17:00.122: Volume: 56.51168652 Volume Diff: 0.13215049 Volume Per: 0.2338 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:17:00.123: 5 M
04:17:00.123: Memory GET VAR
04:17:00.123: Key: markets_m_btc_algo_202110040412_price
04:17:00.123: Active -> Returning Memory Value
04:17:00.123: Memory GET VAR
04:17:00.123: Key: markets_m_btc_algo_202110040412_volume
04:17:00.123: Active -> Returning Memory Value
04:17:00.125: Price: 4.297E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0233 Price Up: 40 Price Stable: 20 Price Down: 40
04:17:00.125: Volume: 56.54716559 Volume Diff: 0.09667142 Volume Per: 0.171 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:17:00.125: 6 M
04:17:00.126: Memory GET VAR
04:17:00.126: Key: markets_m_btc_algo_202110040411_price
04:17:00.126: Active -> Returning Memory Value
04:17:00.126: Memory GET VAR
04:17:00.126: Key: markets_m_btc_algo_202110040411_volume
04:17:00.126: Active -> Returning Memory Value
04:17:00.126: Price: 4.295E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0233 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
04:17:00.127: Volume: 56.4881196 Volume Diff: 0.15571741 Volume Per: 0.2757 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:17:00.127: 7 M
04:17:00.127: Memory GET VAR
04:17:00.127: Key: markets_m_btc_algo_202110040410_price
04:17:00.127: Active -> Returning Memory Value
04:17:00.128: Memory GET VAR
04:17:00.128: Key: markets_m_btc_algo_202110040410_volume
04:17:00.128: Active -> Returning Memory Value
04:17:00.128: Price: 4.285E-5 Price Diff: 1.1E-7 Price Per: 0.2567 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
04:17:00.128: Volume: 56.33650745 Volume Diff: 0.30732956 Volume Per: 0.5455 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
04:17:00.129: 8 M
04:17:00.129: Memory GET VAR
04:17:00.129: Key: markets_m_btc_algo_202110040409_price
04:17:00.129: Active -> Returning Memory Value
04:17:00.129: Memory GET VAR
04:17:00.129: Key: markets_m_btc_algo_202110040409_volume
04:17:00.129: Active -> Returning Memory Value
04:17:00.130: Price: 4.3E-5 Price Diff: -4.0E-8 Price Per: -0.093 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
04:17:00.130: Volume: 56.42040922 Volume Diff: 0.22342779 Volume Per: 0.396 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
04:17:00.131: 9 M
04:17:00.131: Memory GET VAR
04:17:00.131: Key: markets_m_btc_algo_202110040408_price
04:17:00.131: Active -> Returning Memory Value
04:17:00.131: Memory GET VAR
04:17:00.131: Key: markets_m_btc_algo_202110040408_volume
04:17:00.131: Active -> Returning Memory Value
04:17:00.131: Price: 4.314E-5 Price Diff: -1.7999999999999E-7 Price Per: -0.4172 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
04:17:00.131: Volume: 56.61077 Volume Diff: 0.033067009999996 Volume Per: 0.0584 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
04:17:00.132: 10 M
04:17:00.132: Memory GET VAR
04:17:00.132: Key: markets_m_btc_algo_202110040407_price
04:17:00.132: Active -> Returning Memory Value
04:17:00.132: Memory GET VAR
04:17:00.132: Key: markets_m_btc_algo_202110040407_volume
04:17:00.132: Active -> Returning Memory Value
04:17:00.132: Price: 4.309E-5 Price Diff: -1.3E-7 Price Per: -0.3017 Price Up: 50 Price Stable: 10 Price Down: 40
04:17:00.132: Volume: 56.49555108 Volume Diff: 0.14828593 Volume Per: 0.2625 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:17:00.135: 15 M
04:17:00.135: Memory GET VAR
04:17:00.135: Key: markets_m_btc_algo_202110040402_price
04:17:00.135: Active -> Returning Memory Value
04:17:00.135: Memory GET VAR
04:17:00.135: Key: markets_m_btc_algo_202110040402_volume
04:17:00.135: Active -> Returning Memory Value
04:17:00.135: Price: 4.333E-5 Price Diff: -3.7E-7 Price Per: -0.8539 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
04:17:00.135: Volume: 56.83547787 Volume Diff: -0.19164086 Volume Per: -0.3372 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:17:00.136: 20 M
04:17:00.136: Memory GET VAR
04:17:00.136: Key: markets_m_btc_algo_202110040357_price
04:17:00.136: Active -> Returning Memory Value
04:17:00.136: Memory GET VAR
04:17:00.136: Key: markets_m_btc_algo_202110040357_volume
04:17:00.136: Active -> Returning Memory Value
04:17:00.136: Price: 4.338E-5 Price Diff: -4.2E-7 Price Per: -0.9682 Price Up: 35 Price Stable: 10 Price Down: 55
04:17:00.136: Volume: 56.81324384 Volume Diff: -0.16940683 Volume Per: -0.2982 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:17:00.137: 25 M
04:17:00.137: Memory GET VAR
04:17:00.137: Key: markets_m_btc_algo_202110040352_price
04:17:00.137: Active -> Returning Memory Value
04:17:00.137: Memory GET VAR
04:17:00.137: Key: markets_m_btc_algo_202110040352_volume
04:17:00.137: Active -> Returning Memory Value
04:17:00.137: Price: 4.336E-5 Price Diff: -4.0E-7 Price Per: -0.9225 Price Up: 44 Price Stable: 8 Price Down: 48
04:17:00.137: Volume: 56.38097071 Volume Diff: 0.2628663 Volume Per: 0.4662 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:17:00.138: 30 M
04:17:00.138: Memory GET VAR
04:17:00.138: Key: markets_m_btc_algo_202110040347_price
04:17:00.138: Active -> Returning Memory Value
04:17:00.138: Memory GET VAR
04:17:00.138: Key: markets_m_btc_algo_202110040347_volume
04:17:00.138: Active -> Returning Memory Value
04:17:00.138: Price: 4.313E-5 Price Diff: -1.7E-7 Price Per: -0.3942 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
04:17:00.138: Volume: 56.08884713 Volume Diff: 0.55498988 Volume Per: 0.9895 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.139: 40 M
04:17:00.139: Memory GET VAR
04:17:00.139: Key: markets_m_btc_algo_202110040337_price
04:17:00.139: Active -> Returning Memory Value
04:17:00.139: Memory GET VAR
04:17:00.139: Key: markets_m_btc_algo_202110040337_volume
04:17:00.139: Active -> Returning Memory Value
04:17:00.139: Price: 4.324E-5 Price Diff: -2.8E-7 Price Per: -0.6475 Price Up: 50 Price Stable: 10 Price Down: 40
04:17:00.139: Volume: 55.79670531 Volume Diff: 0.8471317 Volume Per: 1.5182 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:17:00.140: 50 M
04:17:00.140: Memory GET VAR
04:17:00.140: Key: markets_m_btc_algo_202110040327_price
04:17:00.140: Active -> Returning Memory Value
04:17:00.140: Memory GET VAR
04:17:00.140: Key: markets_m_btc_algo_202110040327_volume
04:17:00.140: Active -> Returning Memory Value
04:17:00.141: Price: 4.35E-5 Price Diff: -5.4E-7 Price Per: -1.2414 Price Up: 48 Price Stable: 8 Price Down: 44
04:17:00.141: Volume: 55.83419967 Volume Diff: 0.80963734 Volume Per: 1.4501 Volume Up: 54 Volume Stable: 0 Volume Down: 46
04:17:00.141: 60 M
04:17:00.142: Memory GET VAR
04:17:00.142: Key: markets_m_btc_algo_202110040317_price
04:17:00.142: Active -> Returning Memory Value
04:17:00.142: Memory GET VAR
04:17:00.142: Key: markets_m_btc_algo_202110040317_volume
04:17:00.142: Active -> Returning Memory Value
04:17:00.143: Price: 4.317E-5 Price Diff: -2.1E-7 Price Per: -0.4864 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
04:17:00.143: Volume: 54.8264828 Volume Diff: 1.81735421 Volume Per: 3.3147 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
04:17:00.144: Market: BTC-ATOM
04:17:00.144: Memory GET VAR
04:17:00.144: Key: markets_m_btc_atom_last_price
04:17:00.144: Active -> Returning Memory Value
04:17:00.144: Memory GET VAR
04:17:00.144: Key: markets_m_btc_atom_last_volume
04:17:00.144: Active -> Returning Memory Value
04:17:00.144: Market: BTC-ATOM
04:17:00.144: Price Now: 0.0007855
04:17:00.144: Volume Now: 27.31150509
04:17:00.144: 2 M
04:17:00.144: Memory GET VAR
04:17:00.144: Key: markets_m_btc_atom_202110040415_price
04:17:00.144: Active -> Returning Memory Value
04:17:00.144: Memory GET VAR
04:17:00.144: Key: markets_m_btc_atom_202110040415_volume
04:17:00.144: Active -> Returning Memory Value
04:17:00.146: Price: 0.0007851 Price Diff: 4.0000000000001E-7 Price Per: 0.0509 Price Up: 100 Price Stable: 0 Price Down: 0
04:17:00.146: Volume: 27.31497152 Volume Diff: -0.0034664299999996 Volume Per: -0.0127 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.147: 3 M
04:17:00.147: Memory GET VAR
04:17:00.147: Key: markets_m_btc_atom_202110040414_price
04:17:00.147: Active -> Returning Memory Value
04:17:00.147: Memory GET VAR
04:17:00.147: Key: markets_m_btc_atom_202110040414_volume
04:17:00.147: Active -> Returning Memory Value
04:17:00.148: Price: 0.0007847 Price Diff: 7.9999999999991E-7 Price Per: 0.1019 Price Up: 100 Price Stable: 0 Price Down: 0
04:17:00.148: Volume: 27.2987949 Volume Diff: 0.01271019 Volume Per: 0.0466 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:17:00.149: 4 M
04:17:00.149: Memory GET VAR
04:17:00.149: Key: markets_m_btc_atom_202110040413_price
04:17:00.149: Active -> Returning Memory Value
04:17:00.149: Memory GET VAR
04:17:00.149: Key: markets_m_btc_atom_202110040413_volume
04:17:00.149: Active -> Returning Memory Value
04:17:00.150: Price: 0.0007841 Price Diff: 1.3999999999999E-6 Price Per: 0.1785 Price Up: 100 Price Stable: 0 Price Down: 0
04:17:00.150: Volume: 27.09883316 Volume Diff: 0.21267193 Volume Per: 0.7848 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:17:00.151: 5 M
04:17:00.151: Memory GET VAR
04:17:00.151: Key: markets_m_btc_atom_202110040412_price
04:17:00.151: Active -> Returning Memory Value
04:17:00.151: Memory GET VAR
04:17:00.151: Key: markets_m_btc_atom_202110040412_volume
04:17:00.152: Active -> Returning Memory Value
04:17:00.153: Price: 0.0007847 Price Diff: 7.9999999999991E-7 Price Per: 0.1019 Price Up: 80 Price Stable: 0 Price Down: 20
04:17:00.153: Volume: 27.0614153 Volume Diff: 0.25008979 Volume Per: 0.9242 Volume Up: 80 Volume Stable: 0 Volume Down: 20
04:17:00.153: 6 M
04:17:00.153: Memory GET VAR
04:17:00.153: Key: markets_m_btc_atom_202110040411_price
04:17:00.153: Active -> Returning Memory Value
04:17:00.153: Memory GET VAR
04:17:00.153: Key: markets_m_btc_atom_202110040411_volume
04:17:00.153: Active -> Returning Memory Value
04:17:00.154: Price: 0.0007838 Price Diff: 1.7E-6 Price Per: 0.2169 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
04:17:00.154: Volume: 27.04287923 Volume Diff: 0.26862586 Volume Per: 0.9933 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
04:17:00.156: 7 M
04:17:00.156: Memory GET VAR
04:17:00.156: Key: markets_m_btc_atom_202110040410_price
04:17:00.156: Active -> Returning Memory Value
04:17:00.156: Memory GET VAR
04:17:00.156: Key: markets_m_btc_atom_202110040410_volume
04:17:00.156: Active -> Returning Memory Value
04:17:00.157: Price: 0.0007844 Price Diff: 1.1E-6 Price Per: 0.1402 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
04:17:00.157: Volume: 27.08263366 Volume Diff: 0.22887143 Volume Per: 0.8451 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
04:17:00.158: 8 M
04:17:00.158: Memory GET VAR
04:17:00.158: Key: markets_m_btc_atom_202110040409_price
04:17:00.158: Active -> Returning Memory Value
04:17:00.158: Memory GET VAR
04:17:00.158: Key: markets_m_btc_atom_202110040409_volume
04:17:00.158: Active -> Returning Memory Value
04:17:00.159: Price: 0.0007837 Price Diff: 1.7999999999999E-6 Price Per: 0.2297 Price Up: 75 Price Stable: 0 Price Down: 25
04:17:00.159: Volume: 27.00469542 Volume Diff: 0.30680967 Volume Per: 1.1361 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:17:00.160: 9 M
04:17:00.160: Memory GET VAR
04:17:00.160: Key: markets_m_btc_atom_202110040408_price
04:17:00.160: Active -> Returning Memory Value
04:17:00.160: Memory GET VAR
04:17:00.160: Key: markets_m_btc_atom_202110040408_volume
04:17:00.160: Active -> Returning Memory Value
04:17:00.160: Price: 0.0007831 Price Diff: 2.3999999999999E-6 Price Per: 0.3065 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
04:17:00.160: Volume: 26.98479591 Volume Diff: 0.32670918 Volume Per: 1.2107 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
04:17:00.162: 10 M
04:17:00.162: Memory GET VAR
04:17:00.162: Key: markets_m_btc_atom_202110040407_price
04:17:00.162: Active -> Returning Memory Value
04:17:00.162: Memory GET VAR
04:17:00.162: Key: markets_m_btc_atom_202110040407_volume
04:17:00.162: Active -> Returning Memory Value
04:17:00.163: Price: 0.0007839 Price Diff: 1.5999999999999E-6 Price Per: 0.2041 Price Up: 70 Price Stable: 0 Price Down: 30
04:17:00.163: Volume: 27.01236307 Volume Diff: 0.29914202 Volume Per: 1.1074 Volume Up: 70 Volume Stable: 0 Volume Down: 30
04:17:00.164: 15 M
04:17:00.164: Memory GET VAR
04:17:00.164: Key: markets_m_btc_atom_202110040402_price
04:17:00.164: Active -> Returning Memory Value
04:17:00.164: Memory GET VAR
04:17:00.164: Key: markets_m_btc_atom_202110040402_volume
04:17:00.164: Active -> Returning Memory Value
04:17:00.165: Price: 0.0007844 Price Diff: 1.1E-6 Price Per: 0.1402 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:17:00.165: Volume: 27.43826494 Volume Diff: -0.12675985 Volume Per: -0.462 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:17:00.166: 20 M
04:17:00.166: Memory GET VAR
04:17:00.166: Key: markets_m_btc_atom_202110040357_price
04:17:00.166: Active -> Returning Memory Value
04:17:00.166: Memory GET VAR
04:17:00.166: Key: markets_m_btc_atom_202110040357_volume
04:17:00.166: Active -> Returning Memory Value
04:17:00.167: Price: 0.0007848 Price Diff: 6.9999999999996E-7 Price Per: 0.0892 Price Up: 60 Price Stable: 5 Price Down: 35
04:17:00.168: Volume: 27.67295052 Volume Diff: -0.36144543 Volume Per: -1.3061 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.168: 25 M
04:17:00.168: Memory GET VAR
04:17:00.168: Key: markets_m_btc_atom_202110040352_price
04:17:00.168: Active -> Returning Memory Value
04:17:00.168: Memory GET VAR
04:17:00.168: Key: markets_m_btc_atom_202110040352_volume
04:17:00.168: Active -> Returning Memory Value
04:17:00.169: Price: 0.0007843 Price Diff: 1.1999999999999E-6 Price Per: 0.153 Price Up: 56 Price Stable: 8 Price Down: 36
04:17:00.169: Volume: 27.64739852 Volume Diff: -0.33589343 Volume Per: -1.2149 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:17:00.170: 30 M
04:17:00.170: Memory GET VAR
04:17:00.170: Key: markets_m_btc_atom_202110040347_price
04:17:00.170: Active -> Returning Memory Value
04:17:00.170: Memory GET VAR
04:17:00.170: Key: markets_m_btc_atom_202110040347_volume
04:17:00.170: Active -> Returning Memory Value
04:17:00.171: Price: 0.0007836 Price Diff: 1.9E-6 Price Per: 0.2425 Price Up: 56.67 Price Stable: 10 Price Down: 33.33
04:17:00.171: Volume: 27.60293688 Volume Diff: -0.29143179 Volume Per: -1.0558 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:17:00.171: 40 M
04:17:00.171: Memory GET VAR
04:17:00.171: Key: markets_m_btc_atom_202110040337_price
04:17:00.171: Active -> Returning Memory Value
04:17:00.171: Memory GET VAR
04:17:00.171: Key: markets_m_btc_atom_202110040337_volume
04:17:00.171: Active -> Returning Memory Value
04:17:00.172: Price: 0.0007852 Price Diff: 2.9999999999995E-7 Price Per: 0.0382 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
04:17:00.172: Volume: 27.75229725 Volume Diff: -0.44079216 Volume Per: -1.5883 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.173: 50 M
04:17:00.173: Memory GET VAR
04:17:00.173: Key: markets_m_btc_atom_202110040327_price
04:17:00.173: Active -> Returning Memory Value
04:17:00.173: Memory GET VAR
04:17:00.173: Key: markets_m_btc_atom_202110040327_volume
04:17:00.173: Active -> Returning Memory Value
04:17:00.173: Price: 0.0007905 Price Diff: -5.0E-6 Price Per: -0.6325 Price Up: 46 Price Stable: 8 Price Down: 46
04:17:00.173: Volume: 27.78742676 Volume Diff: -0.47592167 Volume Per: -1.7127 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:17:00.174: 60 M
04:17:00.174: Memory GET VAR
04:17:00.174: Key: markets_m_btc_atom_202110040317_price
04:17:00.174: Active -> Returning Memory Value
04:17:00.174: Memory GET VAR
04:17:00.174: Key: markets_m_btc_atom_202110040317_volume
04:17:00.174: Active -> Returning Memory Value
04:17:00.174: Price: 0.0007904 Price Diff: -4.9000000000001E-6 Price Per: -0.6199 Price Up: 48.33 Price Stable: 6.67 Price Down: 45
04:17:00.174: Volume: 27.37399434 Volume Diff: -0.062489249999999 Volume Per: -0.2283 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.175: Market: BTC-AVAX
04:17:00.175: Memory GET VAR
04:17:00.175: Key: markets_m_btc_avax_last_price
04:17:00.175: Active -> Returning Memory Value
04:17:00.175: Memory GET VAR
04:17:00.175: Key: markets_m_btc_avax_last_volume
04:17:00.175: Active -> Returning Memory Value
04:17:00.175: Market: BTC-AVAX
04:17:00.175: Price Now: 0.0014032
04:17:00.175: Volume Now: 3.0275359
04:17:00.175: 2 M
04:17:00.175: Memory GET VAR
04:17:00.175: Key: markets_m_btc_avax_202110040415_price
04:17:00.175: Active -> Returning Memory Value
04:17:00.175: Memory GET VAR
04:17:00.175: Key: markets_m_btc_avax_202110040415_volume
04:17:00.175: Active -> Returning Memory Value
04:17:00.176: Price: 0.0014031 Price Diff: 1.0000000000006E-7 Price Per: 0.0071 Price Up: 50 Price Stable: 0 Price Down: 50
04:17:00.176: Volume: 3.02760076 Volume Diff: -6.4859999999722E-5 Volume Per: -0.0021 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.177: 3 M
04:17:00.177: Memory GET VAR
04:17:00.177: Key: markets_m_btc_avax_202110040414_price
04:17:00.177: Active -> Returning Memory Value
04:17:00.177: Memory GET VAR
04:17:00.177: Key: markets_m_btc_avax_202110040414_volume
04:17:00.177: Active -> Returning Memory Value
04:17:00.177: Price: 0.0014025 Price Diff: 6.9999999999996E-7 Price Per: 0.0499 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:17:00.177: Volume: 3.02695965 Volume Diff: 0.00057625000000039 Volume Per: 0.019 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:17:00.177: 4 M
04:17:00.178: Memory GET VAR
04:17:00.178: Key: markets_m_btc_avax_202110040413_price
04:17:00.178: Active -> Returning Memory Value
04:17:00.178: Memory GET VAR
04:17:00.178: Key: markets_m_btc_avax_202110040413_volume
04:17:00.178: Active -> Returning Memory Value
04:17:00.178: Price: 0.0014017 Price Diff: 1.5E-6 Price Per: 0.107 Price Up: 75 Price Stable: 0 Price Down: 25
04:17:00.178: Volume: 3.02620582 Volume Diff: 0.0013300800000002 Volume Per: 0.044 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:17:00.179: 5 M
04:17:00.179: Memory GET VAR
04:17:00.179: Key: markets_m_btc_avax_202110040412_price
04:17:00.179: Active -> Returning Memory Value
04:17:00.179: Memory GET VAR
04:17:00.179: Key: markets_m_btc_avax_202110040412_volume
04:17:00.179: Active -> Returning Memory Value
04:17:00.180: Price: 0.0014034 Price Diff: -1.999999999999E-7 Price Per: -0.0143 Price Up: 60 Price Stable: 0 Price Down: 40
04:17:00.180: Volume: 3.02974132 Volume Diff: -0.0022054199999997 Volume Per: -0.0728 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:17:00.180: 6 M
04:17:00.180: Memory GET VAR
04:17:00.180: Key: markets_m_btc_avax_202110040411_price
04:17:00.180: Active -> Returning Memory Value
04:17:00.180: Memory GET VAR
04:17:00.181: Key: markets_m_btc_avax_202110040411_volume
04:17:00.181: Active -> Returning Memory Value
04:17:00.181: Price: 0.0014007 Price Diff: 2.5000000000001E-6 Price Per: 0.1785 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:17:00.181: Volume: 3.02400765 Volume Diff: 0.00352825 Volume Per: 0.1167 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:17:00.182: 7 M
04:17:00.182: Memory GET VAR
04:17:00.182: Key: markets_m_btc_avax_202110040410_price
04:17:00.182: Active -> Returning Memory Value
04:17:00.182: Memory GET VAR
04:17:00.182: Key: markets_m_btc_avax_202110040410_volume
04:17:00.182: Active -> Returning Memory Value
04:17:00.182: Price: 0.001401 Price Diff: 2.2000000000002E-6 Price Per: 0.157 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
04:17:00.182: Volume: 3.02442276 Volume Diff: 0.00311314 Volume Per: 0.1029 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:17:00.183: 8 M
04:17:00.183: Memory GET VAR
04:17:00.183: Key: markets_m_btc_avax_202110040409_price
04:17:00.183: Active -> Returning Memory Value
04:17:00.183: Memory GET VAR
04:17:00.183: Key: markets_m_btc_avax_202110040409_volume
04:17:00.183: Active -> Returning Memory Value
04:17:00.184: Price: 0.001401 Price Diff: 2.2000000000002E-6 Price Per: 0.157 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
04:17:00.184: Volume: 3.0243317 Volume Diff: 0.0032042000000003 Volume Per: 0.1059 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
04:17:00.184: 9 M
04:17:00.184: Memory GET VAR
04:17:00.184: Key: markets_m_btc_avax_202110040408_price
04:17:00.184: Active -> Returning Memory Value
04:17:00.184: Memory GET VAR
04:17:00.184: Key: markets_m_btc_avax_202110040408_volume
04:17:00.184: Active -> Returning Memory Value
04:17:00.185: Price: 0.0014026 Price Diff: 6.0000000000012E-7 Price Per: 0.0428 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
04:17:00.185: Volume: 3.02714041 Volume Diff: 0.00039549000000028 Volume Per: 0.0131 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
04:17:00.186: 10 M
04:17:00.186: Memory GET VAR
04:17:00.186: Key: markets_m_btc_avax_202110040407_price
04:17:00.186: Active -> Returning Memory Value
04:17:00.186: Memory GET VAR
04:17:00.186: Key: markets_m_btc_avax_202110040407_volume
04:17:00.186: Active -> Returning Memory Value
04:17:00.187: Price: 0.0014007 Price Diff: 2.5000000000001E-6 Price Per: 0.1785 Price Up: 50 Price Stable: 10 Price Down: 40
04:17:00.187: Volume: 3.02267138 Volume Diff: 0.0048645200000004 Volume Per: 0.1609 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:17:00.187: 15 M
04:17:00.187: Memory GET VAR
04:17:00.187: Key: markets_m_btc_avax_202110040402_price
04:17:00.187: Active -> Returning Memory Value
04:17:00.187: Memory GET VAR
04:17:00.187: Key: markets_m_btc_avax_202110040402_volume
04:17:00.187: Active -> Returning Memory Value
04:17:00.188: Price: 0.001403 Price Diff: 2.0000000000011E-7 Price Per: 0.0143 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
04:17:00.188: Volume: 3.02827168 Volume Diff: -0.00073577999999985 Volume Per: -0.0243 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:17:00.188: 20 M
04:17:00.188: Memory GET VAR
04:17:00.188: Key: markets_m_btc_avax_202110040357_price
04:17:00.188: Active -> Returning Memory Value
04:17:00.188: Memory GET VAR
04:17:00.189: Key: markets_m_btc_avax_202110040357_volume
04:17:00.189: Active -> Returning Memory Value
04:17:00.189: Price: 0.0014011 Price Diff: 2.1000000000001E-6 Price Per: 0.1499 Price Up: 50 Price Stable: 5 Price Down: 45
04:17:00.189: Volume: 3.0242085 Volume Diff: 0.0033274000000003 Volume Per: 0.11 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.190: 25 M
04:17:00.190: Memory GET VAR
04:17:00.190: Key: markets_m_btc_avax_202110040352_price
04:17:00.190: Active -> Returning Memory Value
04:17:00.190: Memory GET VAR
04:17:00.190: Key: markets_m_btc_avax_202110040352_volume
04:17:00.190: Active -> Returning Memory Value
04:17:00.191: Price: 0.0014051 Price Diff: -1.9E-6 Price Per: -0.1352 Price Up: 44 Price Stable: 8 Price Down: 48
04:17:00.191: Volume: 3.03793158 Volume Diff: -0.01039568 Volume Per: -0.3422 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:17:00.191: 30 M
04:17:00.191: Memory GET VAR
04:17:00.191: Key: markets_m_btc_avax_202110040347_price
04:17:00.191: Active -> Returning Memory Value
04:17:00.191: Memory GET VAR
04:17:00.191: Key: markets_m_btc_avax_202110040347_volume
04:17:00.191: Active -> Returning Memory Value
04:17:00.192: Price: 0.0014022 Price Diff: 1.0000000000001E-6 Price Per: 0.0713 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
04:17:00.192: Volume: 3.03741339 Volume Diff: -0.00987749 Volume Per: -0.3252 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.193: 40 M
04:17:00.193: Memory GET VAR
04:17:00.193: Key: markets_m_btc_avax_202110040337_price
04:17:00.193: Active -> Returning Memory Value
04:17:00.193: Memory GET VAR
04:17:00.193: Key: markets_m_btc_avax_202110040337_volume
04:17:00.193: Active -> Returning Memory Value
04:17:00.193: Price: 0.0014026 Price Diff: 6.0000000000012E-7 Price Per: 0.0428 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
04:17:00.193: Volume: 3.04684834 Volume Diff: -0.01931244 Volume Per: -0.6338 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:17:00.194: 50 M
04:17:00.194: Memory GET VAR
04:17:00.194: Key: markets_m_btc_avax_202110040327_price
04:17:00.194: Active -> Returning Memory Value
04:17:00.194: Memory GET VAR
04:17:00.194: Key: markets_m_btc_avax_202110040327_volume
04:17:00.194: Active -> Returning Memory Value
04:17:00.195: Price: 0.0014064 Price Diff: -3.1999999999999E-6 Price Per: -0.2275 Price Up: 42 Price Stable: 8 Price Down: 50
04:17:00.195: Volume: 3.05722248 Volume Diff: -0.02968658 Volume Per: -0.971 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:17:00.195: 60 M
04:17:00.195: Memory GET VAR
04:17:00.195: Key: markets_m_btc_avax_202110040317_price
04:17:00.195: Active -> Returning Memory Value
04:17:00.195: Memory GET VAR
04:17:00.195: Key: markets_m_btc_avax_202110040317_volume
04:17:00.195: Active -> Returning Memory Value
04:17:00.196: Price: 0.0014067 Price Diff: -3.5E-6 Price Per: -0.2488 Price Up: 43.33 Price Stable: 8.33 Price Down: 48.33
04:17:00.196: Volume: 3.21185903 Volume Diff: -0.18432313 Volume Per: -5.7388 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
04:17:00.197: Market: BTC-BCH
04:17:00.197: Memory GET VAR
04:17:00.197: Key: markets_m_btc_bch_last_price
04:17:00.197: Active -> Returning Memory Value
04:17:00.197: Memory GET VAR
04:17:00.197: Key: markets_m_btc_bch_last_volume
04:17:00.197: Active -> Returning Memory Value
04:17:00.197: Market: BTC-BCH
04:17:00.197: Price Now: 0.011588
04:17:00.197: Volume Now: 13.08522754
04:17:00.197: 2 M
04:17:00.197: Memory GET VAR
04:17:00.197: Key: markets_m_btc_bch_202110040415_price
04:17:00.197: Active -> Returning Memory Value
04:17:00.197: Memory GET VAR
04:17:00.197: Key: markets_m_btc_bch_202110040415_volume
04:17:00.197: Active -> Returning Memory Value
04:17:00.198: Price: 0.01158 Price Diff: 7.9999999999993E-6 Price Per: 0.0691 Price Up: 100 Price Stable: 0 Price Down: 0
04:17:00.198: Volume: 13.08299136 Volume Diff: 0.0022361800000006 Volume Per: 0.0171 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.198: 3 M
04:17:00.198: Memory GET VAR
04:17:00.199: Key: markets_m_btc_bch_202110040414_price
04:17:00.199: Active -> Returning Memory Value
04:17:00.199: Memory GET VAR
04:17:00.199: Key: markets_m_btc_bch_202110040414_volume
04:17:00.199: Active -> Returning Memory Value
04:17:00.199: Price: 0.011575 Price Diff: 1.2999999999999E-5 Price Per: 0.1123 Price Up: 100 Price Stable: 0 Price Down: 0
04:17:00.199: Volume: 13.07679838 Volume Diff: 0.0084291600000004 Volume Per: 0.0645 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:17:00.200: 4 M
04:17:00.200: Memory GET VAR
04:17:00.200: Key: markets_m_btc_bch_202110040413_price
04:17:00.200: Active -> Returning Memory Value
04:17:00.200: Memory GET VAR
04:17:00.200: Key: markets_m_btc_bch_202110040413_volume
04:17:00.200: Active -> Returning Memory Value
04:17:00.200: Price: 0.011574 Price Diff: 1.4E-5 Price Per: 0.121 Price Up: 100 Price Stable: 0 Price Down: 0
04:17:00.200: Volume: 13.08395561 Volume Diff: 0.0012719299999997 Volume Per: 0.0097 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.201: 5 M
04:17:00.201: Memory GET VAR
04:17:00.201: Key: markets_m_btc_bch_202110040412_price
04:17:00.201: Active -> Returning Memory Value
04:17:00.201: Memory GET VAR
04:17:00.201: Key: markets_m_btc_bch_202110040412_volume
04:17:00.201: Active -> Returning Memory Value
04:17:00.202: Price: 0.011574 Price Diff: 1.4E-5 Price Per: 0.121 Price Up: 80 Price Stable: 20 Price Down: 0
04:17:00.202: Volume: 13.09489304 Volume Diff: -0.0096655000000005 Volume Per: -0.0738 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:17:00.202: 6 M
04:17:00.202: Memory GET VAR
04:17:00.202: Key: markets_m_btc_bch_202110040411_price
04:17:00.202: Active -> Returning Memory Value
04:17:00.202: Memory GET VAR
04:17:00.202: Key: markets_m_btc_bch_202110040411_volume
04:17:00.202: Active -> Returning Memory Value
04:17:00.203: Price: 0.011571 Price Diff: 1.7E-5 Price Per: 0.1469 Price Up: 83.33 Price Stable: 16.67 Price Down: 0
04:17:00.203: Volume: 13.09331547 Volume Diff: -0.0080879300000003 Volume Per: -0.0618 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.203: 7 M
04:17:00.203: Memory GET VAR
04:17:00.203: Key: markets_m_btc_bch_202110040410_price
04:17:00.203: Active -> Returning Memory Value
04:17:00.203: Memory GET VAR
04:17:00.203: Key: markets_m_btc_bch_202110040410_volume
04:17:00.203: Active -> Returning Memory Value
04:17:00.204: Price: 0.011573 Price Diff: 1.4999999999999E-5 Price Per: 0.1296 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
04:17:00.204: Volume: 13.11311169 Volume Diff: -0.02788415 Volume Per: -0.2126 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:17:00.205: 8 M
04:17:00.205: Memory GET VAR
04:17:00.205: Key: markets_m_btc_bch_202110040409_price
04:17:00.205: Active -> Returning Memory Value
04:17:00.205: Memory GET VAR
04:17:00.205: Key: markets_m_btc_bch_202110040409_volume
04:17:00.205: Active -> Returning Memory Value
04:17:00.205: Price: 0.011569 Price Diff: 1.9E-5 Price Per: 0.1642 Price Up: 75 Price Stable: 12.5 Price Down: 12.5
04:17:00.205: Volume: 13.10226271 Volume Diff: -0.01703517 Volume Per: -0.13 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.206: 9 M
04:17:00.206: Memory GET VAR
04:17:00.206: Key: markets_m_btc_bch_202110040408_price
04:17:00.206: Active -> Returning Memory Value
04:17:00.206: Memory GET VAR
04:17:00.206: Key: markets_m_btc_bch_202110040408_volume
04:17:00.206: Active -> Returning Memory Value
04:17:00.206: Price: 0.011572 Price Diff: 1.5999999999999E-5 Price Per: 0.1383 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
04:17:00.206: Volume: 13.10886575 Volume Diff: -0.02363821 Volume Per: -0.1803 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
04:17:00.207: 10 M
04:17:00.207: Memory GET VAR
04:17:00.207: Key: markets_m_btc_bch_202110040407_price
04:17:00.207: Active -> Returning Memory Value
04:17:00.207: Memory GET VAR
04:17:00.207: Key: markets_m_btc_bch_202110040407_volume
04:17:00.207: Active -> Returning Memory Value
04:17:00.208: Price: 0.011574 Price Diff: 1.4E-5 Price Per: 0.121 Price Up: 60 Price Stable: 10 Price Down: 30
04:17:00.208: Volume: 13.10571473 Volume Diff: -0.020487190000001 Volume Per: -0.1563 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.208: 15 M
04:17:00.208: Memory GET VAR
04:17:00.208: Key: markets_m_btc_bch_202110040402_price
04:17:00.208: Active -> Returning Memory Value
04:17:00.208: Memory GET VAR
04:17:00.208: Key: markets_m_btc_bch_202110040402_volume
04:17:00.208: Active -> Returning Memory Value
04:17:00.209: Price: 0.011584 Price Diff: 3.9999999999988E-6 Price Per: 0.0345 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
04:17:00.209: Volume: 13.10650829 Volume Diff: -0.021280750000001 Volume Per: -0.1624 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:17:00.210: 20 M
04:17:00.210: Memory GET VAR
04:17:00.210: Key: markets_m_btc_bch_202110040357_price
04:17:00.210: Active -> Returning Memory Value
04:17:00.210: Memory GET VAR
04:17:00.210: Key: markets_m_btc_bch_202110040357_volume
04:17:00.210: Active -> Returning Memory Value
04:17:00.210: Price: 0.011589 Price Diff: -1.000000000001E-6 Price Per: -0.0086 Price Up: 40 Price Stable: 15 Price Down: 45
04:17:00.210: Volume: 13.11267536 Volume Diff: -0.027447820000001 Volume Per: -0.2093 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.211: 25 M
04:17:00.211: Memory GET VAR
04:17:00.211: Key: markets_m_btc_bch_202110040352_price
04:17:00.211: Active -> Returning Memory Value
04:17:00.211: Memory GET VAR
04:17:00.211: Key: markets_m_btc_bch_202110040352_volume
04:17:00.211: Active -> Returning Memory Value
04:17:00.211: Price: 0.011585 Price Diff: 2.9999999999995E-6 Price Per: 0.0259 Price Up: 44 Price Stable: 12 Price Down: 44
04:17:00.211: Volume: 13.10755863 Volume Diff: -0.02233109 Volume Per: -0.1704 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:17:00.212: 30 M
04:17:00.212: Memory GET VAR
04:17:00.212: Key: markets_m_btc_bch_202110040347_price
04:17:00.212: Active -> Returning Memory Value
04:17:00.212: Memory GET VAR
04:17:00.212: Key: markets_m_btc_bch_202110040347_volume
04:17:00.212: Active -> Returning Memory Value
04:17:00.212: Price: 0.011561 Price Diff: 2.6999999999999E-5 Price Per: 0.2335 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
04:17:00.212: Volume: 13.06786074 Volume Diff: 0.0173668 Volume Per: 0.1329 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:17:00.213: 40 M
04:17:00.213: Memory GET VAR
04:17:00.213: Key: markets_m_btc_bch_202110040337_price
04:17:00.213: Active -> Returning Memory Value
04:17:00.214: Memory GET VAR
04:17:00.214: Key: markets_m_btc_bch_202110040337_volume
04:17:00.214: Active -> Returning Memory Value
04:17:00.214: Price: 0.011565 Price Diff: 2.2999999999999E-5 Price Per: 0.1989 Price Up: 45 Price Stable: 12.5 Price Down: 42.5
04:17:00.215: Volume: 12.94958493 Volume Diff: 0.13564261 Volume Per: 1.0475 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
04:17:00.215: 50 M
04:17:00.215: Memory GET VAR
04:17:00.215: Key: markets_m_btc_bch_202110040327_price
04:17:00.215: Active -> Returning Memory Value
04:17:00.215: Memory GET VAR
04:17:00.215: Key: markets_m_btc_bch_202110040327_volume
04:17:00.215: Active -> Returning Memory Value
04:17:00.216: Price: 0.011578 Price Diff: 9.9999999999996E-6 Price Per: 0.0864 Price Up: 40 Price Stable: 12 Price Down: 48
04:17:00.216: Volume: 12.97215329 Volume Diff: 0.11307425 Volume Per: 0.8717 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:17:00.217: 60 M
04:17:00.217: Memory GET VAR
04:17:00.217: Key: markets_m_btc_bch_202110040317_price
04:17:00.217: Active -> Returning Memory Value
04:17:00.217: Memory GET VAR
04:17:00.217: Key: markets_m_btc_bch_202110040317_volume
04:17:00.217: Active -> Returning Memory Value
04:17:00.219: Price: 0.011558 Price Diff: 2.9999999999999E-5 Price Per: 0.2596 Price Up: 41.67 Price Stable: 10 Price Down: 48.33
04:17:00.219: Volume: 12.95389433 Volume Diff: 0.13133321 Volume Per: 1.0139 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
04:17:00.220: Market: BTC-CRO
04:17:00.220: Memory GET VAR
04:17:00.220: Key: markets_m_btc_cro_last_price
04:17:00.220: Active -> Returning Memory Value
04:17:00.220: Memory GET VAR
04:17:00.220: Key: markets_m_btc_cro_last_volume
04:17:00.220: Active -> Returning Memory Value
04:17:00.220: Market: BTC-CRO
04:17:00.220: Price Now: 3.68E-6
04:17:00.220: Volume Now: 118.52287381
04:17:00.220: 2 M
04:17:00.220: Memory GET VAR
04:17:00.220: Key: markets_m_btc_cro_202110040415_price
04:17:00.221: Active -> Returning Memory Value
04:17:00.221: Memory GET VAR
04:17:00.221: Key: markets_m_btc_cro_202110040415_volume
04:17:00.221: Active -> Returning Memory Value
04:17:00.221: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:17:00.221: Volume: 118.22843824 Volume Diff: 0.29443556999999 Volume Per: 0.249 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:17:00.221: 3 M
04:17:00.222: Memory GET VAR
04:17:00.222: Key: markets_m_btc_cro_202110040414_price
04:17:00.222: Active -> Returning Memory Value
04:17:00.222: Memory GET VAR
04:17:00.222: Key: markets_m_btc_cro_202110040414_volume
04:17:00.222: Active -> Returning Memory Value
04:17:00.222: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:17:00.222: Volume: 118.03781648 Volume Diff: 0.48505732999999 Volume Per: 0.4109 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:17:00.222: 4 M
04:17:00.222: Memory GET VAR
04:17:00.222: Key: markets_m_btc_cro_202110040413_price
04:17:00.222: Active -> Returning Memory Value
04:17:00.222: Memory GET VAR
04:17:00.222: Key: markets_m_btc_cro_202110040413_volume
04:17:00.222: Active -> Returning Memory Value
04:17:00.223: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:17:00.223: Volume: 117.92372193 Volume Diff: 0.59915187999999 Volume Per: 0.5081 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:17:00.223: 5 M
04:17:00.223: Memory GET VAR
04:17:00.223: Key: markets_m_btc_cro_202110040412_price
04:17:00.223: Active -> Returning Memory Value
04:17:00.223: Memory GET VAR
04:17:00.223: Key: markets_m_btc_cro_202110040412_volume
04:17:00.223: Active -> Returning Memory Value
04:17:00.224: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:17:00.224: Volume: 117.95829772 Volume Diff: 0.56457608999999 Volume Per: 0.4786 Volume Up: 80 Volume Stable: 0 Volume Down: 20
04:17:00.224: 6 M
04:17:00.224: Memory GET VAR
04:17:00.224: Key: markets_m_btc_cro_202110040411_price
04:17:00.224: Active -> Returning Memory Value
04:17:00.224: Memory GET VAR
04:17:00.224: Key: markets_m_btc_cro_202110040411_volume
04:17:00.224: Active -> Returning Memory Value
04:17:00.225: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:17:00.225: Volume: 117.85246922 Volume Diff: 0.67040458999999 Volume Per: 0.5689 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
04:17:00.226: 7 M
04:17:00.226: Memory GET VAR
04:17:00.226: Key: markets_m_btc_cro_202110040410_price
04:17:00.226: Active -> Returning Memory Value
04:17:00.226: Memory GET VAR
04:17:00.226: Key: markets_m_btc_cro_202110040410_volume
04:17:00.226: Active -> Returning Memory Value
04:17:00.227: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:17:00.227: Volume: 117.87598201 Volume Diff: 0.64689179999999 Volume Per: 0.5488 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
04:17:00.228: 8 M
04:17:00.228: Memory GET VAR
04:17:00.228: Key: markets_m_btc_cro_202110040409_price
04:17:00.228: Active -> Returning Memory Value
04:17:00.228: Memory GET VAR
04:17:00.228: Key: markets_m_btc_cro_202110040409_volume
04:17:00.228: Active -> Returning Memory Value
04:17:00.229: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:17:00.229: Volume: 118.17240076 Volume Diff: 0.35047304999999 Volume Per: 0.2966 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
04:17:00.230: 9 M
04:17:00.230: Memory GET VAR
04:17:00.230: Key: markets_m_btc_cro_202110040408_price
04:17:00.230: Active -> Returning Memory Value
04:17:00.230: Memory GET VAR
04:17:00.230: Key: markets_m_btc_cro_202110040408_volume
04:17:00.230: Active -> Returning Memory Value
04:17:00.230: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:17:00.230: Volume: 118.13700482 Volume Diff: 0.38586898999999 Volume Per: 0.3266 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:17:00.231: 10 M
04:17:00.231: Memory GET VAR
04:17:00.231: Key: markets_m_btc_cro_202110040407_price
04:17:00.231: Active -> Returning Memory Value
04:17:00.231: Memory GET VAR
04:17:00.231: Key: markets_m_btc_cro_202110040407_volume
04:17:00.231: Active -> Returning Memory Value
04:17:00.231: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:17:00.231: Volume: 118.10630992 Volume Diff: 0.41656388999999 Volume Per: 0.3527 Volume Up: 70 Volume Stable: 0 Volume Down: 30
04:17:00.232: 15 M
04:17:00.232: Memory GET VAR
04:17:00.232: Key: markets_m_btc_cro_202110040402_price
04:17:00.232: Active -> Returning Memory Value
04:17:00.232: Memory GET VAR
04:17:00.232: Key: markets_m_btc_cro_202110040402_volume
04:17:00.232: Active -> Returning Memory Value
04:17:00.233: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:17:00.233: Volume: 118.02153442 Volume Diff: 0.50133939 Volume Per: 0.4248 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:17:00.233: 20 M
04:17:00.233: Memory GET VAR
04:17:00.233: Key: markets_m_btc_cro_202110040357_price
04:17:00.233: Active -> Returning Memory Value
04:17:00.233: Memory GET VAR
04:17:00.233: Key: markets_m_btc_cro_202110040357_volume
04:17:00.233: Active -> Returning Memory Value
04:17:00.234: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:17:00.234: Volume: 118.12113957 Volume Diff: 0.40173424 Volume Per: 0.3401 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:17:00.234: 25 M
04:17:00.234: Memory GET VAR
04:17:00.234: Key: markets_m_btc_cro_202110040352_price
04:17:00.234: Active -> Returning Memory Value
04:17:00.234: Memory GET VAR
04:17:00.234: Key: markets_m_btc_cro_202110040352_volume
04:17:00.234: Active -> Returning Memory Value
04:17:00.235: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 96 Price Down: 4
04:17:00.235: Volume: 118.34905946 Volume Diff: 0.17381434999999 Volume Per: 0.1469 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:17:00.235: 30 M
04:17:00.235: Memory GET VAR
04:17:00.235: Key: markets_m_btc_cro_202110040347_price
04:17:00.235: Active -> Returning Memory Value
04:17:00.235: Memory GET VAR
04:17:00.235: Key: markets_m_btc_cro_202110040347_volume
04:17:00.235: Active -> Returning Memory Value
04:17:00.235: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 96.67 Price Down: 3.33
04:17:00.235: Volume: 118.49092705 Volume Diff: 0.031946759999997 Volume Per: 0.027 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
04:17:00.236: 40 M
04:17:00.236: Memory GET VAR
04:17:00.236: Key: markets_m_btc_cro_202110040337_price
04:17:00.236: Active -> Returning Memory Value
04:17:00.236: Memory GET VAR
04:17:00.236: Key: markets_m_btc_cro_202110040337_volume
04:17:00.236: Active -> Returning Memory Value
04:17:00.236: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 97.5 Price Down: 2.5
04:17:00.236: Volume: 119.26088103 Volume Diff: -0.73800722 Volume Per: -0.6188 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
04:17:00.236: 50 M
04:17:00.236: Memory GET VAR
04:17:00.236: Key: markets_m_btc_cro_202110040327_price
04:17:00.236: Active -> Returning Memory Value
04:17:00.236: Memory GET VAR
04:17:00.236: Key: markets_m_btc_cro_202110040327_volume
04:17:00.236: Active -> Returning Memory Value
04:17:00.237: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 2 Price Stable: 96 Price Down: 2
04:17:00.237: Volume: 120.40513357 Volume Diff: -1.88225976 Volume Per: -1.5633 Volume Up: 34 Volume Stable: 0 Volume Down: 66
04:17:00.237: 60 M
04:17:00.237: Memory GET VAR
04:17:00.237: Key: markets_m_btc_cro_202110040317_price
04:17:00.237: Active -> Returning Memory Value
04:17:00.237: Memory GET VAR
04:17:00.237: Key: markets_m_btc_cro_202110040317_volume
04:17:00.237: Active -> Returning Memory Value
04:17:00.237: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 3.33 Price Stable: 91.67 Price Down: 5
04:17:00.238: Volume: 120.43651634 Volume Diff: -1.91364253 Volume Per: -1.5889 Volume Up: 35 Volume Stable: 0 Volume Down: 65
04:17:00.238: Market: BTC-DOGE
04:17:00.238: Memory GET VAR
04:17:00.238: Key: markets_m_btc_doge_last_price
04:17:00.238: Active -> Returning Memory Value
04:17:00.238: Memory GET VAR
04:17:00.238: Key: markets_m_btc_doge_last_volume
04:17:00.238: Active -> Returning Memory Value
04:17:00.238: Market: BTC-DOGE
04:17:00.238: Price Now: 4.51E-6
04:17:00.238: Volume Now: 14.53325407
04:17:00.238: 2 M
04:17:00.238: Memory GET VAR
04:17:00.238: Key: markets_m_btc_doge_202110040415_price
04:17:00.238: Active -> Returning Memory Value
04:17:00.238: Memory GET VAR
04:17:00.238: Key: markets_m_btc_doge_202110040415_volume
04:17:00.238: Active -> Returning Memory Value
04:17:00.239: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:17:00.239: Volume: 14.53159904 Volume Diff: 0.0016550300000002 Volume Per: 0.0114 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.239: 3 M
04:17:00.239: Memory GET VAR
04:17:00.239: Key: markets_m_btc_doge_202110040414_price
04:17:00.239: Active -> Returning Memory Value
04:17:00.239: Memory GET VAR
04:17:00.239: Key: markets_m_btc_doge_202110040414_volume
04:17:00.239: Active -> Returning Memory Value
04:17:00.239: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:17:00.239: Volume: 14.52933962 Volume Diff: 0.0039144499999999 Volume Per: 0.0269 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:17:00.240: 4 M
04:17:00.240: Memory GET VAR
04:17:00.240: Key: markets_m_btc_doge_202110040413_price
04:17:00.240: Active -> Returning Memory Value
04:17:00.240: Memory GET VAR
04:17:00.240: Key: markets_m_btc_doge_202110040413_volume
04:17:00.240: Active -> Returning Memory Value
04:17:00.240: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:17:00.240: Volume: 14.54020808 Volume Diff: -0.0069540099999994 Volume Per: -0.0478 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.241: 5 M
04:17:00.241: Memory GET VAR
04:17:00.241: Key: markets_m_btc_doge_202110040412_price
04:17:00.241: Active -> Returning Memory Value
04:17:00.241: Memory GET VAR
04:17:00.241: Key: markets_m_btc_doge_202110040412_volume
04:17:00.241: Active -> Returning Memory Value
04:17:00.241: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:17:00.241: Volume: 14.55844562 Volume Diff: -0.025191550000001 Volume Per: -0.173 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:17:00.241: 6 M
04:17:00.241: Memory GET VAR
04:17:00.241: Key: markets_m_btc_doge_202110040411_price
04:17:00.241: Active -> Returning Memory Value
04:17:00.241: Memory GET VAR
04:17:00.241: Key: markets_m_btc_doge_202110040411_volume
04:17:00.241: Active -> Returning Memory Value
04:17:00.242: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:17:00.242: Volume: 14.57223239 Volume Diff: -0.03897832 Volume Per: -0.2675 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:17:00.242: 7 M
04:17:00.242: Memory GET VAR
04:17:00.242: Key: markets_m_btc_doge_202110040410_price
04:17:00.242: Active -> Returning Memory Value
04:17:00.242: Memory GET VAR
04:17:00.242: Key: markets_m_btc_doge_202110040410_volume
04:17:00.242: Active -> Returning Memory Value
04:17:00.242: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:17:00.242: Volume: 14.57968564 Volume Diff: -0.046431569999999 Volume Per: -0.3185 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:17:00.243: 8 M
04:17:00.243: Memory GET VAR
04:17:00.243: Key: markets_m_btc_doge_202110040409_price
04:17:00.243: Active -> Returning Memory Value
04:17:00.243: Memory GET VAR
04:17:00.243: Key: markets_m_btc_doge_202110040409_volume
04:17:00.243: Active -> Returning Memory Value
04:17:00.243: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:17:00.243: Volume: 14.58279816 Volume Diff: -0.049544089999999 Volume Per: -0.3397 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:17:00.244: 9 M
04:17:00.244: Memory GET VAR
04:17:00.244: Key: markets_m_btc_doge_202110040408_price
04:17:00.244: Active -> Returning Memory Value
04:17:00.244: Memory GET VAR
04:17:00.244: Key: markets_m_btc_doge_202110040408_volume
04:17:00.244: Active -> Returning Memory Value
04:17:00.245: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:17:00.245: Volume: 14.5938784 Volume Diff: -0.06062433 Volume Per: -0.4154 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
04:17:00.249: 10 M
04:17:00.249: Memory GET VAR
04:17:00.249: Key: markets_m_btc_doge_202110040407_price
04:17:00.249: Active -> Returning Memory Value
04:17:00.249: Memory GET VAR
04:17:00.249: Key: markets_m_btc_doge_202110040407_volume
04:17:00.249: Active -> Returning Memory Value
04:17:00.250: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:17:00.250: Volume: 14.59099644 Volume Diff: -0.05774237 Volume Per: -0.3957 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:17:00.251: 15 M
04:17:00.251: Memory GET VAR
04:17:00.251: Key: markets_m_btc_doge_202110040402_price
04:17:00.251: Active -> Returning Memory Value
04:17:00.251: Memory GET VAR
04:17:00.251: Key: markets_m_btc_doge_202110040402_volume
04:17:00.251: Active -> Returning Memory Value
04:17:00.251: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
04:17:00.252: Volume: 14.61913678 Volume Diff: -0.08588271 Volume Per: -0.5875 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
04:17:00.256: 20 M
04:17:00.256: Memory GET VAR
04:17:00.256: Key: markets_m_btc_doge_202110040357_price
04:17:00.256: Active -> Returning Memory Value
04:17:00.256: Memory GET VAR
04:17:00.256: Key: markets_m_btc_doge_202110040357_volume
04:17:00.256: Active -> Returning Memory Value
04:17:00.257: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
04:17:00.257: Volume: 14.61166456 Volume Diff: -0.07841049 Volume Per: -0.5366 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:17:00.258: 25 M
04:17:00.258: Memory GET VAR
04:17:00.258: Key: markets_m_btc_doge_202110040352_price
04:17:00.258: Active -> Returning Memory Value
04:17:00.258: Memory GET VAR
04:17:00.258: Key: markets_m_btc_doge_202110040352_volume
04:17:00.258: Active -> Returning Memory Value
04:17:00.258: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 4 Price Stable: 88 Price Down: 8
04:17:00.258: Volume: 14.62471425 Volume Diff: -0.09146018 Volume Per: -0.6254 Volume Up: 32 Volume Stable: 0 Volume Down: 68
04:17:00.279: 30 M
04:17:00.279: Memory GET VAR
04:17:00.279: Key: markets_m_btc_doge_202110040347_price
04:17:00.279: Active -> Returning Memory Value
04:17:00.279: Memory GET VAR
04:17:00.279: Key: markets_m_btc_doge_202110040347_volume
04:17:00.279: Active -> Returning Memory Value
04:17:00.281: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 3.33 Price Stable: 90 Price Down: 6.67
04:17:00.281: Volume: 14.62280027 Volume Diff: -0.089546200000001 Volume Per: -0.6124 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:17:00.282: 40 M
04:17:00.286: Memory GET VAR
04:17:00.286: Key: markets_m_btc_doge_202110040337_price
04:17:00.286: Active -> Returning Memory Value
04:17:00.286: Memory GET VAR
04:17:00.286: Key: markets_m_btc_doge_202110040337_volume
04:17:00.286: Active -> Returning Memory Value
04:17:00.287: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 2.5 Price Stable: 92.5 Price Down: 5
04:17:00.287: Volume: 8.34813258 Volume Diff: 6.18512149 Volume Per: 74.0899 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:17:00.289: 50 M
04:17:00.290: Memory GET VAR
04:17:00.290: Key: markets_m_btc_doge_202110040327_price
04:17:00.290: Active -> Returning Memory Value
04:17:00.291: Memory GET VAR
04:17:00.291: Key: markets_m_btc_doge_202110040327_volume
04:17:00.291: Active -> Returning Memory Value
04:17:00.293: Price: 4.53E-6 Price Diff: -2.0E-8 Price Per: -0.4415 Price Up: 2 Price Stable: 92 Price Down: 6
04:17:00.293: Volume: 8.35173328 Volume Diff: 6.18152079 Volume Per: 74.0148 Volume Up: 32 Volume Stable: 0 Volume Down: 68
04:17:00.294: 60 M
04:17:00.295: Memory GET VAR
04:17:00.295: Key: markets_m_btc_doge_202110040317_price
04:17:00.295: Active -> Returning Memory Value
04:17:00.295: Memory GET VAR
04:17:00.295: Key: markets_m_btc_doge_202110040317_volume
04:17:00.295: Active -> Returning Memory Value
04:17:00.296: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 3.33 Price Stable: 91.67 Price Down: 5
04:17:00.296: Volume: 8.16245994 Volume Diff: 6.37079413 Volume Per: 78.0499 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
04:17:00.297: Market: BTC-DOT
04:17:00.298: Memory GET VAR
04:17:00.298: Key: markets_m_btc_dot_last_price
04:17:00.298: Active -> Returning Memory Value
04:17:00.298: Memory GET VAR
04:17:00.298: Key: markets_m_btc_dot_last_volume
04:17:00.298: Active -> Returning Memory Value
04:17:00.298: Market: BTC-DOT
04:17:00.298: Price Now: 0.0006504
04:17:00.298: Volume Now: 44.30138579
04:17:00.298: 2 M
04:17:00.298: Memory GET VAR
04:17:00.298: Key: markets_m_btc_dot_202110040415_price
04:17:00.298: Active -> Returning Memory Value
04:17:00.298: Memory GET VAR
04:17:00.298: Key: markets_m_btc_dot_202110040415_volume
04:17:00.298: Active -> Returning Memory Value
04:17:00.300: Price: 0.0006493 Price Diff: 1.1E-6 Price Per: 0.1694 Price Up: 100 Price Stable: 0 Price Down: 0
04:17:00.301: Volume: 44.17212054 Volume Diff: 0.12926525 Volume Per: 0.2926 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:17:00.302: 3 M
04:17:00.302: Memory GET VAR
04:17:00.302: Key: markets_m_btc_dot_202110040414_price
04:17:00.302: Active -> Returning Memory Value
04:17:00.302: Memory GET VAR
04:17:00.302: Key: markets_m_btc_dot_202110040414_volume
04:17:00.302: Active -> Returning Memory Value
04:17:00.303: Price: 0.0006492 Price Diff: 1.2E-6 Price Per: 0.1848 Price Up: 100 Price Stable: 0 Price Down: 0
04:17:00.303: Volume: 44.21774177 Volume Diff: 0.083644019999994 Volume Per: 0.1892 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:17:00.304: 4 M
04:17:00.304: Memory GET VAR
04:17:00.304: Key: markets_m_btc_dot_202110040413_price
04:17:00.304: Active -> Returning Memory Value
04:17:00.304: Memory GET VAR
04:17:00.304: Key: markets_m_btc_dot_202110040413_volume
04:17:00.304: Active -> Returning Memory Value
04:17:00.306: Price: 0.0006485 Price Diff: 1.9E-6 Price Per: 0.293 Price Up: 100 Price Stable: 0 Price Down: 0
04:17:00.306: Volume: 44.17117136 Volume Diff: 0.13021443 Volume Per: 0.2948 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:17:00.306: 5 M
04:17:00.307: Memory GET VAR
04:17:00.307: Key: markets_m_btc_dot_202110040412_price
04:17:00.307: Active -> Returning Memory Value
04:17:00.307: Memory GET VAR
04:17:00.307: Key: markets_m_btc_dot_202110040412_volume
04:17:00.307: Active -> Returning Memory Value
04:17:00.308: Price: 0.0006487 Price Diff: 1.7E-6 Price Per: 0.2621 Price Up: 80 Price Stable: 0 Price Down: 20
04:17:00.308: Volume: 44.1437172 Volume Diff: 0.15766859 Volume Per: 0.3572 Volume Up: 80 Volume Stable: 0 Volume Down: 20
04:17:00.309: 6 M
04:17:00.309: Memory GET VAR
04:17:00.309: Key: markets_m_btc_dot_202110040411_price
04:17:00.309: Active -> Returning Memory Value
04:17:00.309: Memory GET VAR
04:17:00.309: Key: markets_m_btc_dot_202110040411_volume
04:17:00.309: Active -> Returning Memory Value
04:17:00.311: Price: 0.0006483 Price Diff: 2.1E-6 Price Per: 0.3239 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
04:17:00.311: Volume: 44.18178283 Volume Diff: 0.11960295999999 Volume Per: 0.2707 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:17:00.312: 7 M
04:17:00.312: Memory GET VAR
04:17:00.312: Key: markets_m_btc_dot_202110040410_price
04:17:00.312: Active -> Returning Memory Value
04:17:00.312: Memory GET VAR
04:17:00.312: Key: markets_m_btc_dot_202110040410_volume
04:17:00.312: Active -> Returning Memory Value
04:17:00.313: Price: 0.0006487 Price Diff: 1.7E-6 Price Per: 0.2621 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
04:17:00.313: Volume: 44.21029867 Volume Diff: 0.091087119999997 Volume Per: 0.206 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:17:00.314: 8 M
04:17:00.314: Memory GET VAR
04:17:00.314: Key: markets_m_btc_dot_202110040409_price
04:17:00.315: Active -> Returning Memory Value
04:17:00.315: Memory GET VAR
04:17:00.315: Key: markets_m_btc_dot_202110040409_volume
04:17:00.315: Active -> Returning Memory Value
04:17:00.315: Price: 0.000648 Price Diff: 2.3999999999999E-6 Price Per: 0.3704 Price Up: 75 Price Stable: 0 Price Down: 25
04:17:00.315: Volume: 44.21460855 Volume Diff: 0.086777239999996 Volume Per: 0.1963 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.317: 9 M
04:17:00.317: Memory GET VAR
04:17:00.317: Key: markets_m_btc_dot_202110040408_price
04:17:00.317: Active -> Returning Memory Value
04:17:00.317: Memory GET VAR
04:17:00.317: Key: markets_m_btc_dot_202110040408_volume
04:17:00.318: Active -> Returning Memory Value
04:17:00.318: Price: 0.0006489 Price Diff: 1.5E-6 Price Per: 0.2312 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:17:00.318: Volume: 44.32353096 Volume Diff: -0.022145170000002 Volume Per: -0.05 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
04:17:00.319: 10 M
04:17:00.319: Memory GET VAR
04:17:00.320: Key: markets_m_btc_dot_202110040407_price
04:17:00.320: Active -> Returning Memory Value
04:17:00.320: Memory GET VAR
04:17:00.320: Key: markets_m_btc_dot_202110040407_volume
04:17:00.320: Active -> Returning Memory Value
04:17:00.321: Price: 0.0006487 Price Diff: 1.7E-6 Price Per: 0.2621 Price Up: 70 Price Stable: 0 Price Down: 30
04:17:00.321: Volume: 44.25231367 Volume Diff: 0.049072119999998 Volume Per: 0.1109 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.323: 15 M
04:17:00.323: Memory GET VAR
04:17:00.323: Key: markets_m_btc_dot_202110040402_price
04:17:00.323: Active -> Returning Memory Value
04:17:00.323: Memory GET VAR
04:17:00.323: Key: markets_m_btc_dot_202110040402_volume
04:17:00.323: Active -> Returning Memory Value
04:17:00.324: Price: 0.0006502 Price Diff: 2.0E-7 Price Per: 0.0308 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
04:17:00.324: Volume: 44.36212727 Volume Diff: -0.060741480000004 Volume Per: -0.1369 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:17:00.325: 20 M
04:17:00.325: Memory GET VAR
04:17:00.325: Key: markets_m_btc_dot_202110040357_price
04:17:00.325: Active -> Returning Memory Value
04:17:00.325: Memory GET VAR
04:17:00.325: Key: markets_m_btc_dot_202110040357_volume
04:17:00.325: Active -> Returning Memory Value
04:17:00.325: Price: 0.000649 Price Diff: 1.4E-6 Price Per: 0.2157 Price Up: 60 Price Stable: 0 Price Down: 40
04:17:00.325: Volume: 44.33676469 Volume Diff: -0.035378900000005 Volume Per: -0.0798 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.326: 25 M
04:17:00.326: Memory GET VAR
04:17:00.326: Key: markets_m_btc_dot_202110040352_price
04:17:00.326: Active -> Returning Memory Value
04:17:00.326: Memory GET VAR
04:17:00.326: Key: markets_m_btc_dot_202110040352_volume
04:17:00.326: Active -> Returning Memory Value
04:17:00.326: Price: 0.0006504 Price Diff: 0 Price Per: 0 Price Up: 56 Price Stable: 0 Price Down: 44
04:17:00.326: Volume: 44.49326953 Volume Diff: -0.19188374 Volume Per: -0.4313 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:17:00.326: 30 M
04:17:00.326: Memory GET VAR
04:17:00.326: Key: markets_m_btc_dot_202110040347_price
04:17:00.326: Active -> Returning Memory Value
04:17:00.326: Memory GET VAR
04:17:00.326: Key: markets_m_btc_dot_202110040347_volume
04:17:00.326: Active -> Returning Memory Value
04:17:00.327: Price: 0.0006476 Price Diff: 2.8E-6 Price Per: 0.4324 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
04:17:00.327: Volume: 44.29089331 Volume Diff: 0.010492479999996 Volume Per: 0.0237 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:17:00.328: 40 M
04:17:00.328: Memory GET VAR
04:17:00.328: Key: markets_m_btc_dot_202110040337_price
04:17:00.328: Active -> Returning Memory Value
04:17:00.328: Memory GET VAR
04:17:00.328: Key: markets_m_btc_dot_202110040337_volume
04:17:00.328: Active -> Returning Memory Value
04:17:00.328: Price: 0.0006498 Price Diff: 6.0000000000001E-7 Price Per: 0.0923 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
04:17:00.328: Volume: 44.52232925 Volume Diff: -0.22094346 Volume Per: -0.4963 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:17:00.329: 50 M
04:17:00.329: Memory GET VAR
04:17:00.329: Key: markets_m_btc_dot_202110040327_price
04:17:00.329: Active -> Returning Memory Value
04:17:00.329: Memory GET VAR
04:17:00.329: Key: markets_m_btc_dot_202110040327_volume
04:17:00.329: Active -> Returning Memory Value
04:17:00.329: Price: 0.0006516 Price Diff: -1.2E-6 Price Per: -0.1842 Price Up: 50 Price Stable: 0 Price Down: 50
04:17:00.329: Volume: 44.40240234 Volume Diff: -0.10101655 Volume Per: -0.2275 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:17:00.330: 60 M
04:17:00.330: Memory GET VAR
04:17:00.330: Key: markets_m_btc_dot_202110040317_price
04:17:00.330: Active -> Returning Memory Value
04:17:00.330: Memory GET VAR
04:17:00.330: Key: markets_m_btc_dot_202110040317_volume
04:17:00.330: Active -> Returning Memory Value
04:17:00.330: Price: 0.0006516 Price Diff: -1.2E-6 Price Per: -0.1842 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
04:17:00.330: Volume: 44.26687645 Volume Diff: 0.03450934 Volume Per: 0.078 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:17:00.330: Market: BTC-DYDX
04:17:00.330: Memory GET VAR
04:17:00.330: Key: markets_m_btc_dydx_last_price
04:17:00.330: Active -> Returning Memory Value
04:17:00.330: Memory GET VAR
04:17:00.330: Key: markets_m_btc_dydx_last_volume
04:17:00.330: Active -> Returning Memory Value
04:17:00.330: Market: BTC-DYDX
04:17:00.331: Price Now: 0.00054613
04:17:00.331: Volume Now: 14.35488997
04:17:00.331: 2 M
04:17:00.331: Memory GET VAR
04:17:00.331: Key: markets_m_btc_dydx_202110040415_price
04:17:00.331: Active -> Returning Memory Value
04:17:00.331: Memory GET VAR
04:17:00.331: Key: markets_m_btc_dydx_202110040415_volume
04:17:00.331: Active -> Returning Memory Value
04:17:00.331: Price: 0.00054547 Price Diff: 6.5999999999998E-7 Price Per: 0.121 Price Up: 100 Price Stable: 0 Price Down: 0
04:17:00.331: Volume: 14.33747822 Volume Diff: 0.017411750000001 Volume Per: 0.1214 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:17:00.332: 3 M
04:17:00.332: Memory GET VAR
04:17:00.332: Key: markets_m_btc_dydx_202110040414_price
04:17:00.332: Active -> Returning Memory Value
04:17:00.332: Memory GET VAR
04:17:00.332: Key: markets_m_btc_dydx_202110040414_volume
04:17:00.332: Active -> Returning Memory Value
04:17:00.333: Price: 0.00054468 Price Diff: 1.4500000000001E-6 Price Per: 0.2662 Price Up: 100 Price Stable: 0 Price Down: 0
04:17:00.333: Volume: 14.27701218 Volume Diff: 0.077877790000001 Volume Per: 0.5455 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:17:00.333: 4 M
04:17:00.333: Memory GET VAR
04:17:00.333: Key: markets_m_btc_dydx_202110040413_price
04:17:00.333: Active -> Returning Memory Value
04:17:00.333: Memory GET VAR
04:17:00.333: Key: markets_m_btc_dydx_202110040413_volume
04:17:00.333: Active -> Returning Memory Value
04:17:00.333: Price: 0.00054314 Price Diff: 2.99E-6 Price Per: 0.5505 Price Up: 100 Price Stable: 0 Price Down: 0
04:17:00.333: Volume: 14.23616378 Volume Diff: 0.11872619 Volume Per: 0.834 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:17:00.334: 5 M
04:17:00.334: Memory GET VAR
04:17:00.334: Key: markets_m_btc_dydx_202110040412_price
04:17:00.334: Active -> Returning Memory Value
04:17:00.334: Memory GET VAR
04:17:00.334: Key: markets_m_btc_dydx_202110040412_volume
04:17:00.334: Active -> Returning Memory Value
04:17:00.334: Price: 0.00054329 Price Diff: 2.84E-6 Price Per: 0.5227 Price Up: 80 Price Stable: 0 Price Down: 20
04:17:00.334: Volume: 14.2399145 Volume Diff: 0.11497547 Volume Per: 0.8074 Volume Up: 80 Volume Stable: 0 Volume Down: 20
04:17:00.334: 6 M
04:17:00.334: Memory GET VAR
04:17:00.334: Key: markets_m_btc_dydx_202110040411_price
04:17:00.334: Active -> Returning Memory Value
04:17:00.334: Memory GET VAR
04:17:00.334: Key: markets_m_btc_dydx_202110040411_volume
04:17:00.334: Active -> Returning Memory Value
04:17:00.335: Price: 0.00054253 Price Diff: 3.6E-6 Price Per: 0.6636 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
04:17:00.335: Volume: 14.22030808 Volume Diff: 0.13458189 Volume Per: 0.9464 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
04:17:00.335: 7 M
04:17:00.335: Memory GET VAR
04:17:00.335: Key: markets_m_btc_dydx_202110040410_price
04:17:00.335: Active -> Returning Memory Value
04:17:00.335: Memory GET VAR
04:17:00.335: Key: markets_m_btc_dydx_202110040410_volume
04:17:00.335: Active -> Returning Memory Value
04:17:00.336: Price: 0.00054481 Price Diff: 1.3200000000001E-6 Price Per: 0.2423 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
04:17:00.336: Volume: 14.28027315 Volume Diff: 0.074616820000001 Volume Per: 0.5225 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
04:17:00.336: 8 M
04:17:00.336: Memory GET VAR
04:17:00.337: Key: markets_m_btc_dydx_202110040409_price
04:17:00.337: Active -> Returning Memory Value
04:17:00.337: Memory GET VAR
04:17:00.337: Key: markets_m_btc_dydx_202110040409_volume
04:17:00.337: Active -> Returning Memory Value
04:17:00.337: Price: 0.00054242 Price Diff: 3.7100000000001E-6 Price Per: 0.684 Price Up: 75 Price Stable: 0 Price Down: 25
04:17:00.337: Volume: 14.21701967 Volume Diff: 0.1378703 Volume Per: 0.9698 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:17:00.338: 9 M
04:17:00.338: Memory GET VAR
04:17:00.338: Key: markets_m_btc_dydx_202110040408_price
04:17:00.338: Active -> Returning Memory Value
04:17:00.338: Memory GET VAR
04:17:00.338: Key: markets_m_btc_dydx_202110040408_volume
04:17:00.338: Active -> Returning Memory Value
04:17:00.338: Price: 0.00054487 Price Diff: 1.26E-6 Price Per: 0.2312 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:17:00.338: Volume: 14.32136036 Volume Diff: 0.03352961 Volume Per: 0.2341 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:17:00.339: 10 M
04:17:00.339: Memory GET VAR
04:17:00.339: Key: markets_m_btc_dydx_202110040407_price
04:17:00.339: Active -> Returning Memory Value
04:17:00.339: Memory GET VAR
04:17:00.339: Key: markets_m_btc_dydx_202110040407_volume
04:17:00.339: Active -> Returning Memory Value
04:17:00.340: Price: 0.00054598 Price Diff: 1.5000000000008E-7 Price Per: 0.0275 Price Up: 60 Price Stable: 0 Price Down: 40
04:17:00.340: Volume: 14.34979524 Volume Diff: 0.0050947299999997 Volume Per: 0.0355 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:17:00.340: 15 M
04:17:00.340: Memory GET VAR
04:17:00.340: Key: markets_m_btc_dydx_202110040402_price
04:17:00.340: Active -> Returning Memory Value
04:17:00.340: Memory GET VAR
04:17:00.340: Key: markets_m_btc_dydx_202110040402_volume
04:17:00.340: Active -> Returning Memory Value
04:17:00.340: Price: 0.0005473 Price Diff: -1.17E-6 Price Per: -0.2138 Price Up: 60 Price Stable: 0 Price Down: 40
04:17:00.340: Volume: 14.30086198 Volume Diff: 0.05402799 Volume Per: 0.3778 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:17:00.341: 20 M
04:17:00.341: Memory GET VAR
04:17:00.341: Key: markets_m_btc_dydx_202110040357_price
04:17:00.341: Active -> Returning Memory Value
04:17:00.341: Memory GET VAR
04:17:00.341: Key: markets_m_btc_dydx_202110040357_volume
04:17:00.341: Active -> Returning Memory Value
04:17:00.341: Price: 0.00054226 Price Diff: 3.87E-6 Price Per: 0.7137 Price Up: 65 Price Stable: 0 Price Down: 35
04:17:00.341: Volume: 13.9715111 Volume Diff: 0.38337887 Volume Per: 2.744 Volume Up: 70 Volume Stable: 0 Volume Down: 30
04:17:00.341: 25 M
04:17:00.342: Memory GET VAR
04:17:00.342: Key: markets_m_btc_dydx_202110040352_price
04:17:00.342: Active -> Returning Memory Value
04:17:00.342: Memory GET VAR
04:17:00.342: Key: markets_m_btc_dydx_202110040352_volume
04:17:00.342: Active -> Returning Memory Value
04:17:00.342: Price: 0.00053503 Price Diff: 1.11E-5 Price Per: 2.0747 Price Up: 72 Price Stable: 0 Price Down: 28
04:17:00.342: Volume: 13.66598612 Volume Diff: 0.68890385 Volume Per: 5.041 Volume Up: 76 Volume Stable: 0 Volume Down: 24
04:17:00.343: 30 M
04:17:00.343: Memory GET VAR
04:17:00.343: Key: markets_m_btc_dydx_202110040347_price
04:17:00.343: Active -> Returning Memory Value
04:17:00.343: Memory GET VAR
04:17:00.343: Key: markets_m_btc_dydx_202110040347_volume
04:17:00.343: Active -> Returning Memory Value
04:17:00.343: Price: 0.00053187 Price Diff: 1.426E-5 Price Per: 2.6811 Price Up: 70 Price Stable: 0 Price Down: 30
04:17:00.343: Volume: 13.58673882 Volume Diff: 0.76815115 Volume Per: 5.6537 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
04:17:00.344: 40 M
04:17:00.344: Memory GET VAR
04:17:00.344: Key: markets_m_btc_dydx_202110040337_price
04:17:00.344: Active -> Returning Memory Value
04:17:00.344: Memory GET VAR
04:17:00.344: Key: markets_m_btc_dydx_202110040337_volume
04:17:00.344: Active -> Returning Memory Value
04:17:00.344: Price: 0.0005348 Price Diff: 1.133E-5 Price Per: 2.1185 Price Up: 60 Price Stable: 0 Price Down: 40
04:17:00.344: Volume: 13.62944057 Volume Diff: 0.7254494 Volume Per: 5.3227 Volume Up: 65 Volume Stable: 0 Volume Down: 35
04:17:00.345: 50 M
04:17:00.345: Memory GET VAR
04:17:00.345: Key: markets_m_btc_dydx_202110040327_price
04:17:00.345: Active -> Returning Memory Value
04:17:00.345: Memory GET VAR
04:17:00.345: Key: markets_m_btc_dydx_202110040327_volume
04:17:00.345: Active -> Returning Memory Value
04:17:00.345: Price: 0.00053237 Price Diff: 1.376E-5 Price Per: 2.5847 Price Up: 56 Price Stable: 0 Price Down: 44
04:17:00.345: Volume: 13.55597155 Volume Diff: 0.79891842 Volume Per: 5.8935 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:17:00.346: 60 M
04:17:00.346: Memory GET VAR
04:17:00.346: Key: markets_m_btc_dydx_202110040317_price
04:17:00.346: Active -> Returning Memory Value
04:17:00.346: Memory GET VAR
04:17:00.346: Key: markets_m_btc_dydx_202110040317_volume
04:17:00.346: Active -> Returning Memory Value
04:17:00.346: Price: 0.00053104 Price Diff: 1.509E-5 Price Per: 2.8416 Price Up: 55 Price Stable: 0 Price Down: 45
04:17:00.346: Volume: 13.74571072 Volume Diff: 0.60917925 Volume Per: 4.4318 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
04:17:00.346: Market: BTC-EFI
04:17:00.346: Memory GET VAR
04:17:00.346: Key: markets_m_btc_efi_last_price
04:17:00.346: Active -> Returning Memory Value
04:17:00.346: Memory GET VAR
04:17:00.346: Key: markets_m_btc_efi_last_volume
04:17:00.346: Active -> Returning Memory Value
04:17:00.346: Market: BTC-EFI
04:17:00.346: Price Now: 1.653E-5
04:17:00.346: Volume Now: 3.17235495
04:17:00.346: 2 M
04:17:00.346: Memory GET VAR
04:17:00.346: Key: markets_m_btc_efi_202110040415_price
04:17:00.346: Active -> Returning Memory Value
04:17:00.346: Memory GET VAR
04:17:00.346: Key: markets_m_btc_efi_202110040415_volume
04:17:00.346: Active -> Returning Memory Value
04:17:00.347: Price: 1.657E-5 Price Diff: -4.0E-8 Price Per: -0.2414 Price Up: 0 Price Stable: 0 Price Down: 100
04:17:00.347: Volume: 3.17887596 Volume Diff: -0.0065210100000002 Volume Per: -0.2051 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:17:00.347: 3 M
04:17:00.347: Memory GET VAR
04:17:00.347: Key: markets_m_btc_efi_202110040414_price
04:17:00.347: Active -> Returning Memory Value
04:17:00.348: Memory GET VAR
04:17:00.348: Key: markets_m_btc_efi_202110040414_volume
04:17:00.348: Active -> Returning Memory Value
04:17:00.348: Price: 1.658E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3016 Price Up: 0 Price Stable: 0 Price Down: 100
04:17:00.348: Volume: 3.18042758 Volume Diff: -0.00807263 Volume Per: -0.2538 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:17:00.348: 4 M
04:17:00.348: Memory GET VAR
04:17:00.348: Key: markets_m_btc_efi_202110040413_price
04:17:00.348: Active -> Returning Memory Value
04:17:00.348: Memory GET VAR
04:17:00.349: Key: markets_m_btc_efi_202110040413_volume
04:17:00.349: Active -> Returning Memory Value
04:17:00.349: Price: 1.658E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3016 Price Up: 0 Price Stable: 25 Price Down: 75
04:17:00.349: Volume: 3.1806762 Volume Diff: -0.0083212500000003 Volume Per: -0.2616 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:17:00.349: 5 M
04:17:00.350: Memory GET VAR
04:17:00.350: Key: markets_m_btc_efi_202110040412_price
04:17:00.350: Active -> Returning Memory Value
04:17:00.350: Memory GET VAR
04:17:00.350: Key: markets_m_btc_efi_202110040412_volume
04:17:00.350: Active -> Returning Memory Value
04:17:00.350: Price: 1.659E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3617 Price Up: 0 Price Stable: 20 Price Down: 80
04:17:00.350: Volume: 3.18313267 Volume Diff: -0.01077772 Volume Per: -0.3386 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:17:00.350: 6 M
04:17:00.350: Memory GET VAR
04:17:00.350: Key: markets_m_btc_efi_202110040411_price
04:17:00.350: Active -> Returning Memory Value
04:17:00.350: Memory GET VAR
04:17:00.350: Key: markets_m_btc_efi_202110040411_volume
04:17:00.350: Active -> Returning Memory Value
04:17:00.350: Price: 1.659E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3617 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
04:17:00.350: Volume: 3.18716428 Volume Diff: -0.01480933 Volume Per: -0.4647 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:17:00.351: 7 M
04:17:00.351: Memory GET VAR
04:17:00.351: Key: markets_m_btc_efi_202110040410_price
04:17:00.351: Active -> Returning Memory Value
04:17:00.351: Memory GET VAR
04:17:00.351: Key: markets_m_btc_efi_202110040410_volume
04:17:00.351: Active -> Returning Memory Value
04:17:00.352: Price: 1.66E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4217 Price Up: 0 Price Stable: 28.57 Price Down: 71.43
04:17:00.352: Volume: 3.18817458 Volume Diff: -0.01581963 Volume Per: -0.4962 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:17:00.352: 8 M
04:17:00.352: Memory GET VAR
04:17:00.352: Key: markets_m_btc_efi_202110040409_price
04:17:00.352: Active -> Returning Memory Value
04:17:00.352: Memory GET VAR
04:17:00.352: Key: markets_m_btc_efi_202110040409_volume
04:17:00.352: Active -> Returning Memory Value
04:17:00.353: Price: 1.66E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4217 Price Up: 0 Price Stable: 37.5 Price Down: 62.5
04:17:00.353: Volume: 3.18944342 Volume Diff: -0.01708847 Volume Per: -0.5358 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:17:00.353: 9 M
04:17:00.353: Memory GET VAR
04:17:00.353: Key: markets_m_btc_efi_202110040408_price
04:17:00.353: Active -> Returning Memory Value
04:17:00.353: Memory GET VAR
04:17:00.353: Key: markets_m_btc_efi_202110040408_volume
04:17:00.353: Active -> Returning Memory Value
04:17:00.354: Price: 1.66E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4217 Price Up: 0 Price Stable: 44.44 Price Down: 55.56
04:17:00.354: Volume: 3.18855171 Volume Diff: -0.01619676 Volume Per: -0.508 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
04:17:00.354: 10 M
04:17:00.354: Memory GET VAR
04:17:00.354: Key: markets_m_btc_efi_202110040407_price
04:17:00.354: Active -> Returning Memory Value
04:17:00.354: Memory GET VAR
04:17:00.354: Key: markets_m_btc_efi_202110040407_volume
04:17:00.354: Active -> Returning Memory Value
04:17:00.355: Price: 1.66E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4217 Price Up: 0 Price Stable: 50 Price Down: 50
04:17:00.355: Volume: 3.18951217 Volume Diff: -0.01715722 Volume Per: -0.5379 Volume Up: 10 Volume Stable: 0 Volume Down: 90
04:17:00.355: 15 M
04:17:00.355: Memory GET VAR
04:17:00.355: Key: markets_m_btc_efi_202110040402_price
04:17:00.355: Active -> Returning Memory Value
04:17:00.355: Memory GET VAR
04:17:00.355: Key: markets_m_btc_efi_202110040402_volume
04:17:00.355: Active -> Returning Memory Value
04:17:00.356: Price: 1.656E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1812 Price Up: 6.67 Price Stable: 60 Price Down: 33.33
04:17:00.356: Volume: 3.18286512 Volume Diff: -0.01051017 Volume Per: -0.3302 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:17:00.356: 20 M
04:17:00.356: Memory GET VAR
04:17:00.356: Key: markets_m_btc_efi_202110040357_price
04:17:00.356: Active -> Returning Memory Value
04:17:00.356: Memory GET VAR
04:17:00.356: Key: markets_m_btc_efi_202110040357_volume
04:17:00.356: Active -> Returning Memory Value
04:17:00.357: Price: 1.668E-5 Price Diff: -1.5E-7 Price Per: -0.8993 Price Up: 5 Price Stable: 50 Price Down: 45
04:17:00.357: Volume: 3.2138556 Volume Diff: -0.04150065 Volume Per: -1.2913 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:17:00.357: 25 M
04:17:00.357: Memory GET VAR
04:17:00.357: Key: markets_m_btc_efi_202110040352_price
04:17:00.357: Active -> Returning Memory Value
04:17:00.357: Memory GET VAR
04:17:00.357: Key: markets_m_btc_efi_202110040352_volume
04:17:00.357: Active -> Returning Memory Value
04:17:00.357: Price: 1.664E-5 Price Diff: -1.1E-7 Price Per: -0.6611 Price Up: 12 Price Stable: 44 Price Down: 44
04:17:00.357: Volume: 3.22439219 Volume Diff: -0.05203724 Volume Per: -1.6139 Volume Up: 24 Volume Stable: 0 Volume Down: 76
04:17:00.358: 30 M
04:17:00.358: Memory GET VAR
04:17:00.358: Key: markets_m_btc_efi_202110040347_price
04:17:00.358: Active -> Returning Memory Value
04:17:00.358: Memory GET VAR
04:17:00.358: Key: markets_m_btc_efi_202110040347_volume
04:17:00.358: Active -> Returning Memory Value
04:17:00.358: Price: 1.674E-5 Price Diff: -2.1E-7 Price Per: -1.2545 Price Up: 13.33 Price Stable: 43.33 Price Down: 43.33
04:17:00.358: Volume: 3.24353722 Volume Diff: -0.07118227 Volume Per: -2.1946 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
04:17:00.359: 40 M
04:17:00.359: Memory GET VAR
04:17:00.359: Key: markets_m_btc_efi_202110040337_price
04:17:00.359: Active -> Returning Memory Value
04:17:00.359: Memory GET VAR
04:17:00.359: Key: markets_m_btc_efi_202110040337_volume
04:17:00.359: Active -> Returning Memory Value
04:17:00.360: Price: 1.654E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0605 Price Up: 27.5 Price Stable: 32.5 Price Down: 40
04:17:00.360: Volume: 3.23807719 Volume Diff: -0.06572224 Volume Per: -2.0297 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
04:17:00.360: 50 M
04:17:00.360: Memory GET VAR
04:17:00.360: Key: markets_m_btc_efi_202110040327_price
04:17:00.360: Active -> Returning Memory Value
04:17:00.360: Memory GET VAR
04:17:00.360: Key: markets_m_btc_efi_202110040327_volume
04:17:00.360: Active -> Returning Memory Value
04:17:00.361: Price: 1.646E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.4253 Price Up: 30 Price Stable: 34 Price Down: 36
04:17:00.361: Volume: 3.21915747 Volume Diff: -0.04680252 Volume Per: -1.4539 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:17:00.362: 60 M
04:17:00.362: Memory GET VAR
04:17:00.362: Key: markets_m_btc_efi_202110040317_price
04:17:00.362: Active -> Returning Memory Value
04:17:00.362: Memory GET VAR
04:17:00.362: Key: markets_m_btc_efi_202110040317_volume
04:17:00.362: Active -> Returning Memory Value
04:17:00.363: Price: 1.642E-5 Price Diff: 1.1E-7 Price Per: 0.6699 Price Up: 33.33 Price Stable: 30 Price Down: 36.67
04:17:00.363: Volume: 3.2104607 Volume Diff: -0.03810575 Volume Per: -1.1869 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:17:00.363: Market: BTC-ENJ
04:17:00.363: Memory GET VAR
04:17:00.363: Key: markets_m_btc_enj_last_price
04:17:00.363: Active -> Returning Memory Value
04:17:00.363: Memory GET VAR
04:17:00.363: Key: markets_m_btc_enj_last_volume
04:17:00.363: Active -> Returning Memory Value
04:17:00.363: Market: BTC-ENJ
04:17:00.363: Price Now: 3.422E-5
04:17:00.363: Volume Now: 4.47113769
04:17:00.363: 2 M
04:17:00.363: Memory GET VAR
04:17:00.363: Key: markets_m_btc_enj_202110040415_price
04:17:00.363: Active -> Returning Memory Value
04:17:00.364: Memory GET VAR
04:17:00.364: Key: markets_m_btc_enj_202110040415_volume
04:17:00.364: Active -> Returning Memory Value
04:17:00.364: Price: 3.421E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0292 Price Up: 50 Price Stable: 50 Price Down: 0
04:17:00.364: Volume: 4.46971067 Volume Diff: 0.0014270199999995 Volume Per: 0.0319 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:17:00.365: 3 M
04:17:00.365: Memory GET VAR
04:17:00.365: Key: markets_m_btc_enj_202110040414_price
04:17:00.365: Active -> Returning Memory Value
04:17:00.365: Memory GET VAR
04:17:00.365: Key: markets_m_btc_enj_202110040414_volume
04:17:00.365: Active -> Returning Memory Value
04:17:00.366: Price: 3.421E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0292 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
04:17:00.366: Volume: 4.47132798 Volume Diff: -0.00019028999999993 Volume Per: -0.0043 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:17:00.366: 4 M
04:17:00.367: Memory GET VAR
04:17:00.367: Key: markets_m_btc_enj_202110040413_price
04:17:00.367: Active -> Returning Memory Value
04:17:00.367: Memory GET VAR
04:17:00.367: Key: markets_m_btc_enj_202110040413_volume
04:17:00.367: Active -> Returning Memory Value
04:17:00.367: Price: 3.422E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
04:17:00.367: Volume: 4.46096335 Volume Diff: 0.01017434 Volume Per: 0.2281 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:17:00.368: 5 M
04:17:00.368: Memory GET VAR
04:17:00.368: Key: markets_m_btc_enj_202110040412_price
04:17:00.368: Active -> Returning Memory Value
04:17:00.368: Memory GET VAR
04:17:00.368: Key: markets_m_btc_enj_202110040412_volume
04:17:00.368: Active -> Returning Memory Value
04:17:00.368: Price: 3.419E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0877 Price Up: 40 Price Stable: 40 Price Down: 20
04:17:00.368: Volume: 4.45309127 Volume Diff: 0.01804642 Volume Per: 0.4053 Volume Up: 80 Volume Stable: 0 Volume Down: 20
04:17:00.369: 6 M
04:17:00.369: Memory GET VAR
04:17:00.369: Key: markets_m_btc_enj_202110040411_price
04:17:00.369: Active -> Returning Memory Value
04:17:00.369: Memory GET VAR
04:17:00.369: Key: markets_m_btc_enj_202110040411_volume
04:17:00.369: Active -> Returning Memory Value
04:17:00.369: Price: 3.419E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0877 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
04:17:00.369: Volume: 4.4533511 Volume Diff: 0.01778659 Volume Per: 0.3994 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:17:00.370: 7 M
04:17:00.371: Memory GET VAR
04:17:00.371: Key: markets_m_btc_enj_202110040410_price
04:17:00.371: Active -> Returning Memory Value
04:17:00.371: Memory GET VAR
04:17:00.371: Key: markets_m_btc_enj_202110040410_volume
04:17:00.371: Active -> Returning Memory Value
04:17:00.371: Price: 3.419E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0877 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
04:17:00.371: Volume: 4.45362085 Volume Diff: 0.01751684 Volume Per: 0.3933 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:17:00.372: 8 M
04:17:00.372: Memory GET VAR
04:17:00.372: Key: markets_m_btc_enj_202110040409_price
04:17:00.372: Active -> Returning Memory Value
04:17:00.372: Memory GET VAR
04:17:00.372: Key: markets_m_btc_enj_202110040409_volume
04:17:00.372: Active -> Returning Memory Value
04:17:00.372: Price: 3.414E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2343 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
04:17:00.372: Volume: 4.49733778 Volume Diff: -0.02620009 Volume Per: -0.5826 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.372: 9 M
04:17:00.373: Memory GET VAR
04:17:00.373: Key: markets_m_btc_enj_202110040408_price
04:17:00.373: Active -> Returning Memory Value
04:17:00.373: Memory GET VAR
04:17:00.373: Key: markets_m_btc_enj_202110040408_volume
04:17:00.373: Active -> Returning Memory Value
04:17:00.373: Price: 3.422E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
04:17:00.373: Volume: 4.60530724 Volume Diff: -0.13416955 Volume Per: -2.9134 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
04:17:00.374: 10 M
04:17:00.374: Memory GET VAR
04:17:00.374: Key: markets_m_btc_enj_202110040407_price
04:17:00.374: Active -> Returning Memory Value
04:17:00.374: Memory GET VAR
04:17:00.374: Key: markets_m_btc_enj_202110040407_volume
04:17:00.374: Active -> Returning Memory Value
04:17:00.374: Price: 3.42E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0585 Price Up: 40 Price Stable: 40 Price Down: 20
04:17:00.374: Volume: 4.6023518 Volume Diff: -0.13121411 Volume Per: -2.851 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.375: 15 M
04:17:00.375: Memory GET VAR
04:17:00.375: Key: markets_m_btc_enj_202110040402_price
04:17:00.375: Active -> Returning Memory Value
04:17:00.375: Memory GET VAR
04:17:00.375: Key: markets_m_btc_enj_202110040402_volume
04:17:00.375: Active -> Returning Memory Value
04:17:00.375: Price: 3.423E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0292 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
04:17:00.375: Volume: 4.60623393 Volume Diff: -0.13509624 Volume Per: -2.9329 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:17:00.375: 20 M
04:17:00.375: Memory GET VAR
04:17:00.375: Key: markets_m_btc_enj_202110040357_price
04:17:00.375: Active -> Returning Memory Value
04:17:00.375: Memory GET VAR
04:17:00.375: Key: markets_m_btc_enj_202110040357_volume
04:17:00.375: Active -> Returning Memory Value
04:17:00.376: Price: 3.424E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0584 Price Up: 45 Price Stable: 25 Price Down: 30
04:17:00.376: Volume: 4.60082385 Volume Diff: -0.12968616 Volume Per: -2.8188 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:17:00.376: 25 M
04:17:00.376: Memory GET VAR
04:17:00.376: Key: markets_m_btc_enj_202110040352_price
04:17:00.376: Active -> Returning Memory Value
04:17:00.376: Memory GET VAR
04:17:00.376: Key: markets_m_btc_enj_202110040352_volume
04:17:00.376: Active -> Returning Memory Value
04:17:00.376: Price: 3.42E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0585 Price Up: 48 Price Stable: 20 Price Down: 32
04:17:00.376: Volume: 4.54338863 Volume Diff: -0.07225094 Volume Per: -1.5902 Volume Up: 64 Volume Stable: 0 Volume Down: 36
04:17:00.377: 30 M
04:17:00.377: Memory GET VAR
04:17:00.377: Key: markets_m_btc_enj_202110040347_price
04:17:00.378: Active -> Returning Memory Value
04:17:00.378: Memory GET VAR
04:17:00.378: Key: markets_m_btc_enj_202110040347_volume
04:17:00.378: Active -> Returning Memory Value
04:17:00.378: Price: 3.427E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1459 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
04:17:00.378: Volume: 4.51827238 Volume Diff: -0.04713469 Volume Per: -1.0432 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:17:00.379: 40 M
04:17:00.379: Memory GET VAR
04:17:00.379: Key: markets_m_btc_enj_202110040337_price
04:17:00.379: Active -> Returning Memory Value
04:17:00.379: Memory GET VAR
04:17:00.379: Key: markets_m_btc_enj_202110040337_volume
04:17:00.379: Active -> Returning Memory Value
04:17:00.379: Price: 3.42E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0585 Price Up: 50 Price Stable: 15 Price Down: 35
04:17:00.379: Volume: 4.45570587 Volume Diff: 0.01543182 Volume Per: 0.3463 Volume Up: 65 Volume Stable: 0 Volume Down: 35
04:17:00.380: 50 M
04:17:00.380: Memory GET VAR
04:17:00.380: Key: markets_m_btc_enj_202110040327_price
04:17:00.380: Active -> Returning Memory Value
04:17:00.380: Memory GET VAR
04:17:00.380: Key: markets_m_btc_enj_202110040327_volume
04:17:00.380: Active -> Returning Memory Value
04:17:00.381: Price: 3.446E-5 Price Diff: -2.4E-7 Price Per: -0.6965 Price Up: 46 Price Stable: 12 Price Down: 42
04:17:00.381: Volume: 4.46299947 Volume Diff: 0.0081382200000002 Volume Per: 0.1823 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:17:00.381: 60 M
04:17:00.381: Memory GET VAR
04:17:00.381: Key: markets_m_btc_enj_202110040317_price
04:17:00.382: Active -> Returning Memory Value
04:17:00.382: Memory GET VAR
04:17:00.382: Key: markets_m_btc_enj_202110040317_volume
04:17:00.382: Active -> Returning Memory Value
04:17:00.382: Price: 3.45E-5 Price Diff: -2.8E-7 Price Per: -0.8116 Price Up: 41.67 Price Stable: 15 Price Down: 43.33
04:17:00.382: Volume: 4.44871753 Volume Diff: 0.02242016 Volume Per: 0.504 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
04:17:00.383: Market: BTC-EOS
04:17:00.383: Memory GET VAR
04:17:00.383: Key: markets_m_btc_eos_last_price
04:17:00.383: Active -> Returning Memory Value
04:17:00.383: Memory GET VAR
04:17:00.383: Key: markets_m_btc_eos_last_volume
04:17:00.383: Active -> Returning Memory Value
04:17:00.383: Market: BTC-EOS
04:17:00.383: Price Now: 9.47E-5
04:17:00.383: Volume Now: 28.67792051
04:17:00.383: 2 M
04:17:00.383: Memory GET VAR
04:17:00.383: Key: markets_m_btc_eos_202110040415_price
04:17:00.383: Active -> Returning Memory Value
04:17:00.383: Memory GET VAR
04:17:00.383: Key: markets_m_btc_eos_202110040415_volume
04:17:00.383: Active -> Returning Memory Value
04:17:00.384: Price: 9.459E-5 Price Diff: 1.1E-7 Price Per: 0.1163 Price Up: 100 Price Stable: 0 Price Down: 0
04:17:00.384: Volume: 28.64329166 Volume Diff: 0.034628850000001 Volume Per: 0.1209 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:17:00.384: 3 M
04:17:00.384: Memory GET VAR
04:17:00.384: Key: markets_m_btc_eos_202110040414_price
04:17:00.384: Active -> Returning Memory Value
04:17:00.384: Memory GET VAR
04:17:00.384: Key: markets_m_btc_eos_202110040414_volume
04:17:00.384: Active -> Returning Memory Value
04:17:00.385: Price: 9.46E-5 Price Diff: 1.0E-7 Price Per: 0.1057 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:17:00.385: Volume: 28.63613801 Volume Diff: 0.0417825 Volume Per: 0.1459 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:17:00.386: 4 M
04:17:00.386: Memory GET VAR
04:17:00.386: Key: markets_m_btc_eos_202110040413_price
04:17:00.386: Active -> Returning Memory Value
04:17:00.386: Memory GET VAR
04:17:00.386: Key: markets_m_btc_eos_202110040413_volume
04:17:00.386: Active -> Returning Memory Value
04:17:00.386: Price: 9.461E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.0951 Price Up: 50 Price Stable: 0 Price Down: 50
04:17:00.386: Volume: 28.64635356 Volume Diff: 0.031566949999998 Volume Per: 0.1102 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:17:00.387: 5 M
04:17:00.387: Memory GET VAR
04:17:00.387: Key: markets_m_btc_eos_202110040412_price
04:17:00.387: Active -> Returning Memory Value
04:17:00.387: Memory GET VAR
04:17:00.387: Key: markets_m_btc_eos_202110040412_volume
04:17:00.387: Active -> Returning Memory Value
04:17:00.387: Price: 9.462E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0845 Price Up: 40 Price Stable: 0 Price Down: 60
04:17:00.388: Volume: 28.6554683 Volume Diff: 0.022452210000001 Volume Per: 0.0784 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:17:00.388: 6 M
04:17:00.388: Memory GET VAR
04:17:00.389: Key: markets_m_btc_eos_202110040411_price
04:17:00.389: Active -> Returning Memory Value
04:17:00.389: Memory GET VAR
04:17:00.389: Key: markets_m_btc_eos_202110040411_volume
04:17:00.389: Active -> Returning Memory Value
04:17:00.390: Price: 9.461E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.0951 Price Up: 50 Price Stable: 0 Price Down: 50
04:17:00.390: Volume: 28.65971533 Volume Diff: 0.018205179999999 Volume Per: 0.0635 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.390: 7 M
04:17:00.390: Memory GET VAR
04:17:00.390: Key: markets_m_btc_eos_202110040410_price
04:17:00.390: Active -> Returning Memory Value
04:17:00.391: Memory GET VAR
04:17:00.391: Key: markets_m_btc_eos_202110040410_volume
04:17:00.391: Active -> Returning Memory Value
04:17:00.391: Price: 9.464E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.0634 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
04:17:00.391: Volume: 28.66166343 Volume Diff: 0.016257079999999 Volume Per: 0.0567 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:17:00.392: 8 M
04:17:00.392: Memory GET VAR
04:17:00.392: Key: markets_m_btc_eos_202110040409_price
04:17:00.392: Active -> Returning Memory Value
04:17:00.392: Memory GET VAR
04:17:00.392: Key: markets_m_btc_eos_202110040409_volume
04:17:00.392: Active -> Returning Memory Value
04:17:00.393: Price: 9.457E-5 Price Diff: 1.3E-7 Price Per: 0.1375 Price Up: 50 Price Stable: 0 Price Down: 50
04:17:00.393: Volume: 28.63389136 Volume Diff: 0.04402915 Volume Per: 0.1538 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.393: 9 M
04:17:00.393: Memory GET VAR
04:17:00.393: Key: markets_m_btc_eos_202110040408_price
04:17:00.394: Active -> Returning Memory Value
04:17:00.394: Memory GET VAR
04:17:00.394: Key: markets_m_btc_eos_202110040408_volume
04:17:00.394: Active -> Returning Memory Value
04:17:00.394: Price: 9.462E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0845 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
04:17:00.394: Volume: 28.66971996 Volume Diff: 0.0082005500000015 Volume Per: 0.0286 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
04:17:00.394: 10 M
04:17:00.394: Memory GET VAR
04:17:00.394: Key: markets_m_btc_eos_202110040407_price
04:17:00.394: Active -> Returning Memory Value
04:17:00.394: Memory GET VAR
04:17:00.394: Key: markets_m_btc_eos_202110040407_volume
04:17:00.394: Active -> Returning Memory Value
04:17:00.395: Price: 9.456E-5 Price Diff: 1.4E-7 Price Per: 0.1481 Price Up: 50 Price Stable: 0 Price Down: 50
04:17:00.395: Volume: 28.65792001 Volume Diff: 0.020000499999998 Volume Per: 0.0698 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.396: 15 M
04:17:00.396: Memory GET VAR
04:17:00.396: Key: markets_m_btc_eos_202110040402_price
04:17:00.396: Active -> Returning Memory Value
04:17:00.396: Memory GET VAR
04:17:00.396: Key: markets_m_btc_eos_202110040402_volume
04:17:00.396: Active -> Returning Memory Value
04:17:00.396: Price: 9.454E-5 Price Diff: 1.6E-7 Price Per: 0.1692 Price Up: 40 Price Stable: 0 Price Down: 60
04:17:00.396: Volume: 28.62503959 Volume Diff: 0.05288092 Volume Per: 0.1847 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:17:00.396: 20 M
04:17:00.397: Memory GET VAR
04:17:00.397: Key: markets_m_btc_eos_202110040357_price
04:17:00.397: Active -> Returning Memory Value
04:17:00.397: Memory GET VAR
04:17:00.397: Key: markets_m_btc_eos_202110040357_volume
04:17:00.397: Active -> Returning Memory Value
04:17:00.397: Price: 9.445E-5 Price Diff: 2.4999999999999E-7 Price Per: 0.2647 Price Up: 45 Price Stable: 0 Price Down: 55
04:17:00.397: Volume: 28.61461261 Volume Diff: 0.063307900000002 Volume Per: 0.2212 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.397: 25 M
04:17:00.397: Memory GET VAR
04:17:00.397: Key: markets_m_btc_eos_202110040352_price
04:17:00.397: Active -> Returning Memory Value
04:17:00.397: Memory GET VAR
04:17:00.397: Key: markets_m_btc_eos_202110040352_volume
04:17:00.397: Active -> Returning Memory Value
04:17:00.398: Price: 9.45E-5 Price Diff: 1.9999999999999E-7 Price Per: 0.2116 Price Up: 48 Price Stable: 0 Price Down: 52
04:17:00.399: Volume: 28.61033427 Volume Diff: 0.067586240000001 Volume Per: 0.2362 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:17:00.399: 30 M
04:17:00.399: Memory GET VAR
04:17:00.399: Key: markets_m_btc_eos_202110040347_price
04:17:00.399: Active -> Returning Memory Value
04:17:00.399: Memory GET VAR
04:17:00.399: Key: markets_m_btc_eos_202110040347_volume
04:17:00.399: Active -> Returning Memory Value
04:17:00.399: Price: 9.437E-5 Price Diff: 3.2999999999999E-7 Price Per: 0.3497 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
04:17:00.399: Volume: 28.58997659 Volume Diff: 0.087943920000001 Volume Per: 0.3076 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:17:00.400: 40 M
04:17:00.400: Memory GET VAR
04:17:00.400: Key: markets_m_btc_eos_202110040337_price
04:17:00.400: Active -> Returning Memory Value
04:17:00.400: Memory GET VAR
04:17:00.400: Key: markets_m_btc_eos_202110040337_volume
04:17:00.400: Active -> Returning Memory Value
04:17:00.401: Price: 9.467E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0317 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
04:17:00.401: Volume: 28.66388344 Volume Diff: 0.014037070000001 Volume Per: 0.049 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
04:17:00.401: 50 M
04:17:00.401: Memory GET VAR
04:17:00.401: Key: markets_m_btc_eos_202110040327_price
04:17:00.401: Active -> Returning Memory Value
04:17:00.401: Memory GET VAR
04:17:00.401: Key: markets_m_btc_eos_202110040327_volume
04:17:00.401: Active -> Returning Memory Value
04:17:00.402: Price: 9.494E-5 Price Diff: -2.4E-7 Price Per: -0.2528 Price Up: 42 Price Stable: 4 Price Down: 54
04:17:00.402: Volume: 28.68617986 Volume Diff: -0.0082593499999994 Volume Per: -0.0288 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:17:00.402: 60 M
04:17:00.402: Memory GET VAR
04:17:00.403: Key: markets_m_btc_eos_202110040317_price
04:17:00.403: Active -> Returning Memory Value
04:17:00.403: Memory GET VAR
04:17:00.403: Key: markets_m_btc_eos_202110040317_volume
04:17:00.403: Active -> Returning Memory Value
04:17:00.403: Price: 9.486E-5 Price Diff: -1.6E-7 Price Per: -0.1687 Price Up: 45 Price Stable: 5 Price Down: 50
04:17:00.403: Volume: 28.65828456 Volume Diff: 0.019635950000001 Volume Per: 0.0685 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:17:00.404: Market: BTC-ETH
04:17:00.404: Memory GET VAR
04:17:00.404: Key: markets_m_btc_eth_last_price
04:17:00.404: Active -> Returning Memory Value
04:17:00.404: Memory GET VAR
04:17:00.404: Key: markets_m_btc_eth_last_volume
04:17:00.404: Active -> Returning Memory Value
04:17:00.404: Market: BTC-ETH
04:17:00.404: Price Now: 0.070253
04:17:00.404: Volume Now: 1603.488766
04:17:00.404: 2 M
04:17:00.404: Memory GET VAR
04:17:00.404: Key: markets_m_btc_eth_202110040415_price
04:17:00.404: Active -> Returning Memory Value
04:17:00.404: Memory GET VAR
04:17:00.404: Key: markets_m_btc_eth_202110040415_volume
04:17:00.404: Active -> Returning Memory Value
04:17:00.405: Price: 0.070205 Price Diff: 4.7999999999992E-5 Price Per: 0.0684 Price Up: 100 Price Stable: 0 Price Down: 0
04:17:00.405: Volume: 1603.33186512 Volume Diff: 0.15690087999997 Volume Per: 0.0098 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.405: 3 M
04:17:00.405: Memory GET VAR
04:17:00.405: Key: markets_m_btc_eth_202110040414_price
04:17:00.406: Active -> Returning Memory Value
04:17:00.406: Memory GET VAR
04:17:00.406: Key: markets_m_btc_eth_202110040414_volume
04:17:00.406: Active -> Returning Memory Value
04:17:00.406: Price: 0.070207 Price Diff: 4.599999999999E-5 Price Per: 0.0655 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:17:00.406: Volume: 1605.62926257 Volume Diff: -2.1404965700001 Volume Per: -0.1333 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:17:00.407: 4 M
04:17:00.407: Memory GET VAR
04:17:00.407: Key: markets_m_btc_eth_202110040413_price
04:17:00.407: Active -> Returning Memory Value
04:17:00.407: Memory GET VAR
04:17:00.407: Key: markets_m_btc_eth_202110040413_volume
04:17:00.407: Active -> Returning Memory Value
04:17:00.407: Price: 0.070221 Price Diff: 3.199999999999E-5 Price Per: 0.0456 Price Up: 50 Price Stable: 0 Price Down: 50
04:17:00.407: Volume: 1605.14660842 Volume Diff: -1.65784242 Volume Per: -0.1033 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.408: 5 M
04:17:00.408: Memory GET VAR
04:17:00.408: Key: markets_m_btc_eth_202110040412_price
04:17:00.408: Active -> Returning Memory Value
04:17:00.408: Memory GET VAR
04:17:00.408: Key: markets_m_btc_eth_202110040412_volume
04:17:00.408: Active -> Returning Memory Value
04:17:00.408: Price: 0.07022 Price Diff: 3.2999999999991E-5 Price Per: 0.047 Price Up: 60 Price Stable: 0 Price Down: 40
04:17:00.408: Volume: 1606.00900434 Volume Diff: -2.5202383400001 Volume Per: -0.1569 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:17:00.409: 6 M
04:17:00.409: Memory GET VAR
04:17:00.409: Key: markets_m_btc_eth_202110040411_price
04:17:00.409: Active -> Returning Memory Value
04:17:00.409: Memory GET VAR
04:17:00.409: Key: markets_m_btc_eth_202110040411_volume
04:17:00.409: Active -> Returning Memory Value
04:17:00.409: Price: 0.070218 Price Diff: 3.4999999999993E-5 Price Per: 0.0498 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:17:00.409: Volume: 1607.69594675 Volume Diff: -4.2071807500001 Volume Per: -0.2617 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:17:00.409: 7 M
04:17:00.409: Memory GET VAR
04:17:00.409: Key: markets_m_btc_eth_202110040410_price
04:17:00.409: Active -> Returning Memory Value
04:17:00.409: Memory GET VAR
04:17:00.409: Key: markets_m_btc_eth_202110040410_volume
04:17:00.409: Active -> Returning Memory Value
04:17:00.410: Price: 0.070223 Price Diff: 3.0000000000002E-5 Price Per: 0.0427 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
04:17:00.410: Volume: 1608.96898858 Volume Diff: -5.4802225800001 Volume Per: -0.3406 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:17:00.410: 8 M
04:17:00.410: Memory GET VAR
04:17:00.410: Key: markets_m_btc_eth_202110040409_price
04:17:00.410: Active -> Returning Memory Value
04:17:00.410: Memory GET VAR
04:17:00.410: Key: markets_m_btc_eth_202110040409_volume
04:17:00.410: Active -> Returning Memory Value
04:17:00.410: Price: 0.070218 Price Diff: 3.4999999999993E-5 Price Per: 0.0498 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
04:17:00.410: Volume: 1610.87735791 Volume Diff: -7.3885919100001 Volume Per: -0.4587 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:17:00.411: 9 M
04:17:00.411: Memory GET VAR
04:17:00.411: Key: markets_m_btc_eth_202110040408_price
04:17:00.411: Active -> Returning Memory Value
04:17:00.411: Memory GET VAR
04:17:00.411: Key: markets_m_btc_eth_202110040408_volume
04:17:00.411: Active -> Returning Memory Value
04:17:00.411: Price: 0.070234 Price Diff: 1.8999999999991E-5 Price Per: 0.0271 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
04:17:00.411: Volume: 1611.54683942 Volume Diff: -8.05807342 Volume Per: -0.5 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
04:17:00.411: 10 M
04:17:00.411: Memory GET VAR
04:17:00.411: Key: markets_m_btc_eth_202110040407_price
04:17:00.411: Active -> Returning Memory Value
04:17:00.411: Memory GET VAR
04:17:00.411: Key: markets_m_btc_eth_202110040407_volume
04:17:00.411: Active -> Returning Memory Value
04:17:00.411: Price: 0.070221 Price Diff: 3.199999999999E-5 Price Per: 0.0456 Price Up: 60 Price Stable: 0 Price Down: 40
04:17:00.411: Volume: 1611.3880412 Volume Diff: -7.8992752000001 Volume Per: -0.4902 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:17:00.412: 15 M
04:17:00.412: Memory GET VAR
04:17:00.412: Key: markets_m_btc_eth_202110040402_price
04:17:00.412: Active -> Returning Memory Value
04:17:00.412: Memory GET VAR
04:17:00.412: Key: markets_m_btc_eth_202110040402_volume
04:17:00.412: Active -> Returning Memory Value
04:17:00.413: Price: 0.070254 Price Diff: -1.000000000001E-6 Price Per: -0.0014 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
04:17:00.413: Volume: 1612.41094077 Volume Diff: -8.9221747700001 Volume Per: -0.5533 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:17:00.413: 20 M
04:17:00.413: Memory GET VAR
04:17:00.413: Key: markets_m_btc_eth_202110040357_price
04:17:00.413: Active -> Returning Memory Value
04:17:00.413: Memory GET VAR
04:17:00.413: Key: markets_m_btc_eth_202110040357_volume
04:17:00.413: Active -> Returning Memory Value
04:17:00.413: Price: 0.070258 Price Diff: -5.000000000005E-6 Price Per: -0.0071 Price Up: 40 Price Stable: 5 Price Down: 55
04:17:00.413: Volume: 1611.58195882 Volume Diff: -8.09319282 Volume Per: -0.5022 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:17:00.414: 25 M
04:17:00.414: Memory GET VAR
04:17:00.414: Key: markets_m_btc_eth_202110040352_price
04:17:00.414: Active -> Returning Memory Value
04:17:00.414: Memory GET VAR
04:17:00.414: Key: markets_m_btc_eth_202110040352_volume
04:17:00.414: Active -> Returning Memory Value
04:17:00.414: Price: 0.070298 Price Diff: -4.5000000000003E-5 Price Per: -0.064 Price Up: 36 Price Stable: 4 Price Down: 60
04:17:00.414: Volume: 1610.29379345 Volume Diff: -6.8050274500001 Volume Per: -0.4226 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:17:00.415: 30 M
04:17:00.415: Memory GET VAR
04:17:00.415: Key: markets_m_btc_eth_202110040347_price
04:17:00.415: Active -> Returning Memory Value
04:17:00.415: Memory GET VAR
04:17:00.415: Key: markets_m_btc_eth_202110040347_volume
04:17:00.415: Active -> Returning Memory Value
04:17:00.415: Price: 0.070279 Price Diff: -2.5999999999998E-5 Price Per: -0.037 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
04:17:00.415: Volume: 1607.14718163 Volume Diff: -3.65841563 Volume Per: -0.2276 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.415: 40 M
04:17:00.415: Memory GET VAR
04:17:00.415: Key: markets_m_btc_eth_202110040337_price
04:17:00.415: Active -> Returning Memory Value
04:17:00.415: Memory GET VAR
04:17:00.415: Key: markets_m_btc_eth_202110040337_volume
04:17:00.415: Active -> Returning Memory Value
04:17:00.416: Price: 0.070272 Price Diff: -1.9000000000005E-5 Price Per: -0.027 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
04:17:00.416: Volume: 1603.76431155 Volume Diff: -0.27554555000006 Volume Per: -0.0172 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.416: 50 M
04:17:00.416: Memory GET VAR
04:17:00.416: Key: markets_m_btc_eth_202110040327_price
04:17:00.416: Active -> Returning Memory Value
04:17:00.416: Memory GET VAR
04:17:00.416: Key: markets_m_btc_eth_202110040327_volume
04:17:00.417: Active -> Returning Memory Value
04:17:00.417: Price: 0.070339 Price Diff: -8.6000000000003E-5 Price Per: -0.1223 Price Up: 44 Price Stable: 2 Price Down: 54
04:17:00.417: Volume: 1607.69078673 Volume Diff: -4.20202073 Volume Per: -0.2614 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:17:00.418: 60 M
04:17:00.418: Memory GET VAR
04:17:00.418: Key: markets_m_btc_eth_202110040317_price
04:17:00.418: Active -> Returning Memory Value
04:17:00.418: Memory GET VAR
04:17:00.418: Key: markets_m_btc_eth_202110040317_volume
04:17:00.419: Active -> Returning Memory Value
04:17:00.419: Price: 0.070437 Price Diff: -0.000184 Price Per: -0.2612 Price Up: 43.33 Price Stable: 1.67 Price Down: 55
04:17:00.419: Volume: 1610.98279693 Volume Diff: -7.49403093 Volume Per: -0.4652 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
04:17:00.420: Market: BTC-FIL
04:17:00.420: Memory GET VAR
04:17:00.420: Key: markets_m_btc_fil_last_price
04:17:00.420: Active -> Returning Memory Value
04:17:00.420: Memory GET VAR
04:17:00.420: Key: markets_m_btc_fil_last_volume
04:17:00.420: Active -> Returning Memory Value
04:17:00.420: Market: BTC-FIL
04:17:00.420: Price Now: 0.0014057
04:17:00.420: Volume Now: 4.1634374
04:17:00.420: 2 M
04:17:00.420: Memory GET VAR
04:17:00.420: Key: markets_m_btc_fil_202110040415_price
04:17:00.420: Active -> Returning Memory Value
04:17:00.420: Memory GET VAR
04:17:00.420: Key: markets_m_btc_fil_202110040415_volume
04:17:00.421: Active -> Returning Memory Value
04:17:00.421: Price: 0.0014055 Price Diff: 1.999999999999E-7 Price Per: 0.0142 Price Up: 50 Price Stable: 0 Price Down: 50
04:17:00.421: Volume: 4.16102632 Volume Diff: 0.0024110799999999 Volume Per: 0.0579 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.423: 3 M
04:17:00.423: Memory GET VAR
04:17:00.423: Key: markets_m_btc_fil_202110040414_price
04:17:00.423: Active -> Returning Memory Value
04:17:00.423: Memory GET VAR
04:17:00.423: Key: markets_m_btc_fil_202110040414_volume
04:17:00.423: Active -> Returning Memory Value
04:17:00.423: Price: 0.0014055 Price Diff: 1.999999999999E-7 Price Per: 0.0142 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
04:17:00.423: Volume: 4.15407612 Volume Diff: 0.0093612800000002 Volume Per: 0.2254 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:17:00.424: 4 M
04:17:00.424: Memory GET VAR
04:17:00.424: Key: markets_m_btc_fil_202110040413_price
04:17:00.424: Active -> Returning Memory Value
04:17:00.424: Memory GET VAR
04:17:00.424: Key: markets_m_btc_fil_202110040413_volume
04:17:00.424: Active -> Returning Memory Value
04:17:00.424: Price: 0.0014053 Price Diff: 4.0000000000001E-7 Price Per: 0.0285 Price Up: 50 Price Stable: 25 Price Down: 25
04:17:00.424: Volume: 4.15546929 Volume Diff: 0.0079681100000002 Volume Per: 0.1917 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.424: 5 M
04:17:00.424: Memory GET VAR
04:17:00.424: Key: markets_m_btc_fil_202110040412_price
04:17:00.424: Active -> Returning Memory Value
04:17:00.424: Memory GET VAR
04:17:00.424: Key: markets_m_btc_fil_202110040412_volume
04:17:00.424: Active -> Returning Memory Value
04:17:00.425: Price: 0.0014048 Price Diff: 8.9999999999986E-7 Price Per: 0.0641 Price Up: 60 Price Stable: 20 Price Down: 20
04:17:00.425: Volume: 4.15491234 Volume Diff: 0.0085250600000002 Volume Per: 0.2052 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:17:00.426: 6 M
04:17:00.426: Memory GET VAR
04:17:00.426: Key: markets_m_btc_fil_202110040411_price
04:17:00.426: Active -> Returning Memory Value
04:17:00.426: Memory GET VAR
04:17:00.426: Key: markets_m_btc_fil_202110040411_volume
04:17:00.426: Active -> Returning Memory Value
04:17:00.426: Price: 0.0014043 Price Diff: 1.3999999999999E-6 Price Per: 0.0997 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
04:17:00.426: Volume: 4.15673081 Volume Diff: 0.0067065900000003 Volume Per: 0.1613 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.426: 7 M
04:17:00.426: Memory GET VAR
04:17:00.426: Key: markets_m_btc_fil_202110040410_price
04:17:00.426: Active -> Returning Memory Value
04:17:00.426: Memory GET VAR
04:17:00.426: Key: markets_m_btc_fil_202110040410_volume
04:17:00.426: Active -> Returning Memory Value
04:17:00.427: Price: 0.0014059 Price Diff: -2.0000000000011E-7 Price Per: -0.0142 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
04:17:00.427: Volume: 4.16383997 Volume Diff: -0.00040256999999944 Volume Per: -0.0097 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:17:00.427: 8 M
04:17:00.427: Memory GET VAR
04:17:00.427: Key: markets_m_btc_fil_202110040409_price
04:17:00.427: Active -> Returning Memory Value
04:17:00.427: Memory GET VAR
04:17:00.427: Key: markets_m_btc_fil_202110040409_volume
04:17:00.427: Active -> Returning Memory Value
04:17:00.427: Price: 0.001406 Price Diff: -2.9999999999995E-7 Price Per: -0.0213 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
04:17:00.427: Volume: 4.16664023 Volume Diff: -0.0032028299999993 Volume Per: -0.0769 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
04:17:00.428: 9 M
04:17:00.428: Memory GET VAR
04:17:00.428: Key: markets_m_btc_fil_202110040408_price
04:17:00.428: Active -> Returning Memory Value
04:17:00.428: Memory GET VAR
04:17:00.428: Key: markets_m_btc_fil_202110040408_volume
04:17:00.428: Active -> Returning Memory Value
04:17:00.429: Price: 0.001407 Price Diff: -1.3000000000001E-6 Price Per: -0.0924 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
04:17:00.429: Volume: 4.19206505 Volume Diff: -0.02862765 Volume Per: -0.6829 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:17:00.429: 10 M
04:17:00.429: Memory GET VAR
04:17:00.429: Key: markets_m_btc_fil_202110040407_price
04:17:00.429: Active -> Returning Memory Value
04:17:00.429: Memory GET VAR
04:17:00.429: Key: markets_m_btc_fil_202110040407_volume
04:17:00.429: Active -> Returning Memory Value
04:17:00.429: Price: 0.001406 Price Diff: -2.9999999999995E-7 Price Per: -0.0213 Price Up: 50 Price Stable: 10 Price Down: 40
04:17:00.429: Volume: 4.19076719 Volume Diff: -0.02732979 Volume Per: -0.6521 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:17:00.430: 15 M
04:17:00.430: Memory GET VAR
04:17:00.430: Key: markets_m_btc_fil_202110040402_price
04:17:00.430: Active -> Returning Memory Value
04:17:00.430: Memory GET VAR
04:17:00.430: Key: markets_m_btc_fil_202110040402_volume
04:17:00.430: Active -> Returning Memory Value
04:17:00.430: Price: 0.0014083 Price Diff: -2.6E-6 Price Per: -0.1846 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
04:17:00.430: Volume: 4.20197288 Volume Diff: -0.038535479999999 Volume Per: -0.9171 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:17:00.430: 20 M
04:17:00.431: Memory GET VAR
04:17:00.431: Key: markets_m_btc_fil_202110040357_price
04:17:00.431: Active -> Returning Memory Value
04:17:00.431: Memory GET VAR
04:17:00.431: Key: markets_m_btc_fil_202110040357_volume
04:17:00.431: Active -> Returning Memory Value
04:17:00.431: Price: 0.0014079 Price Diff: -2.1999999999999E-6 Price Per: -0.1563 Price Up: 40 Price Stable: 10 Price Down: 50
04:17:00.431: Volume: 4.19649656 Volume Diff: -0.03305916 Volume Per: -0.7878 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:17:00.431: 25 M
04:17:00.431: Memory GET VAR
04:17:00.431: Key: markets_m_btc_fil_202110040352_price
04:17:00.431: Active -> Returning Memory Value
04:17:00.431: Memory GET VAR
04:17:00.431: Key: markets_m_btc_fil_202110040352_volume
04:17:00.431: Active -> Returning Memory Value
04:17:00.432: Price: 0.001406 Price Diff: -2.9999999999995E-7 Price Per: -0.0213 Price Up: 36 Price Stable: 8 Price Down: 56
04:17:00.432: Volume: 4.21152256 Volume Diff: -0.048085159999999 Volume Per: -1.1418 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:17:00.432: 30 M
04:17:00.432: Memory GET VAR
04:17:00.432: Key: markets_m_btc_fil_202110040347_price
04:17:00.432: Active -> Returning Memory Value
04:17:00.432: Memory GET VAR
04:17:00.432: Key: markets_m_btc_fil_202110040347_volume
04:17:00.432: Active -> Returning Memory Value
04:17:00.432: Price: 0.0014036 Price Diff: 2.0999999999999E-6 Price Per: 0.1496 Price Up: 40 Price Stable: 10 Price Down: 50
04:17:00.432: Volume: 4.2018324 Volume Diff: -0.038395 Volume Per: -0.9138 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
04:17:00.433: 40 M
04:17:00.433: Memory GET VAR
04:17:00.433: Key: markets_m_btc_fil_202110040337_price
04:17:00.433: Active -> Returning Memory Value
04:17:00.433: Memory GET VAR
04:17:00.433: Key: markets_m_btc_fil_202110040337_volume
04:17:00.433: Active -> Returning Memory Value
04:17:00.433: Price: 0.0014048 Price Diff: 8.9999999999986E-7 Price Per: 0.0641 Price Up: 40 Price Stable: 10 Price Down: 50
04:17:00.433: Volume: 4.20834812 Volume Diff: -0.04491072 Volume Per: -1.0672 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:17:00.433: 50 M
04:17:00.433: Memory GET VAR
04:17:00.433: Key: markets_m_btc_fil_202110040327_price
04:17:00.433: Active -> Returning Memory Value
04:17:00.433: Memory GET VAR
04:17:00.433: Key: markets_m_btc_fil_202110040327_volume
04:17:00.433: Active -> Returning Memory Value
04:17:00.434: Price: 0.0014093 Price Diff: -3.6000000000001E-6 Price Per: -0.2554 Price Up: 38 Price Stable: 8 Price Down: 54
04:17:00.434: Volume: 4.21745004 Volume Diff: -0.05401264 Volume Per: -1.2807 Volume Up: 42 Volume Stable: 0 Volume Down: 58
04:17:00.434: 60 M
04:17:00.434: Memory GET VAR
04:17:00.434: Key: markets_m_btc_fil_202110040317_price
04:17:00.434: Active -> Returning Memory Value
04:17:00.434: Memory GET VAR
04:17:00.434: Key: markets_m_btc_fil_202110040317_volume
04:17:00.434: Active -> Returning Memory Value
04:17:00.434: Price: 0.0014094 Price Diff: -3.7000000000001E-6 Price Per: -0.2625 Price Up: 38.33 Price Stable: 8.33 Price Down: 53.33
04:17:00.434: Volume: 4.21572822 Volume Diff: -0.05229082 Volume Per: -1.2404 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
04:17:00.435: Market: BTC-FTM
04:17:00.435: Memory GET VAR
04:17:00.435: Key: markets_m_btc_ftm_last_price
04:17:00.435: Active -> Returning Memory Value
04:17:00.435: Memory GET VAR
04:17:00.435: Key: markets_m_btc_ftm_last_volume
04:17:00.435: Active -> Returning Memory Value
04:17:00.435: Market: BTC-FTM
04:17:00.435: Price Now: 2.977E-5
04:17:00.435: Volume Now: 1.00549054
04:17:00.435: 2 M
04:17:00.435: Memory GET VAR
04:17:00.435: Key: markets_m_btc_ftm_202110040415_price
04:17:00.435: Active -> Returning Memory Value
04:17:00.435: Memory GET VAR
04:17:00.435: Key: markets_m_btc_ftm_202110040415_volume
04:17:00.435: Active -> Returning Memory Value
04:17:00.435: Price: 2.977E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:17:00.435: Volume: 1.00494915 Volume Diff: 0.00054138999999997 Volume Per: 0.0539 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.435: 3 M
04:17:00.435: Memory GET VAR
04:17:00.435: Key: markets_m_btc_ftm_202110040414_price
04:17:00.435: Active -> Returning Memory Value
04:17:00.435: Memory GET VAR
04:17:00.435: Key: markets_m_btc_ftm_202110040414_volume
04:17:00.435: Active -> Returning Memory Value
04:17:00.436: Price: 2.97E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2357 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
04:17:00.436: Volume: 1.00288151 Volume Diff: 0.0026090300000001 Volume Per: 0.2602 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:17:00.436: 4 M
04:17:00.436: Memory GET VAR
04:17:00.436: Key: markets_m_btc_ftm_202110040413_price
04:17:00.436: Active -> Returning Memory Value
04:17:00.437: Memory GET VAR
04:17:00.437: Key: markets_m_btc_ftm_202110040413_volume
04:17:00.437: Active -> Returning Memory Value
04:17:00.437: Price: 2.972E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1682 Price Up: 25 Price Stable: 50 Price Down: 25
04:17:00.437: Volume: 1.0035027 Volume Diff: 0.00198784 Volume Per: 0.1981 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.437: 5 M
04:17:00.437: Memory GET VAR
04:17:00.437: Key: markets_m_btc_ftm_202110040412_price
04:17:00.437: Active -> Returning Memory Value
04:17:00.437: Memory GET VAR
04:17:00.437: Key: markets_m_btc_ftm_202110040412_volume
04:17:00.437: Active -> Returning Memory Value
04:17:00.438: Price: 2.967E-5 Price Diff: 1.0E-7 Price Per: 0.337 Price Up: 40 Price Stable: 40 Price Down: 20
04:17:00.438: Volume: 1.00192908 Volume Diff: 0.00356146 Volume Per: 0.3555 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:17:00.438: 6 M
04:17:00.438: Memory GET VAR
04:17:00.438: Key: markets_m_btc_ftm_202110040411_price
04:17:00.438: Active -> Returning Memory Value
04:17:00.438: Memory GET VAR
04:17:00.438: Key: markets_m_btc_ftm_202110040411_volume
04:17:00.438: Active -> Returning Memory Value
04:17:00.439: Price: 2.97E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2357 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
04:17:00.439: Volume: 1.00346566 Volume Diff: 0.00202488 Volume Per: 0.2018 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.439: 7 M
04:17:00.439: Memory GET VAR
04:17:00.439: Key: markets_m_btc_ftm_202110040410_price
04:17:00.439: Active -> Returning Memory Value
04:17:00.439: Memory GET VAR
04:17:00.439: Key: markets_m_btc_ftm_202110040410_volume
04:17:00.439: Active -> Returning Memory Value
04:17:00.439: Price: 2.973E-5 Price Diff: 4.0E-8 Price Per: 0.1345 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
04:17:00.439: Volume: 1.00411968 Volume Diff: 0.00137086 Volume Per: 0.1365 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:17:00.440: 8 M
04:17:00.440: Memory GET VAR
04:17:00.440: Key: markets_m_btc_ftm_202110040409_price
04:17:00.440: Active -> Returning Memory Value
04:17:00.440: Memory GET VAR
04:17:00.440: Key: markets_m_btc_ftm_202110040409_volume
04:17:00.440: Active -> Returning Memory Value
04:17:00.440: Price: 2.972E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1682 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
04:17:00.440: Volume: 1.00409871 Volume Diff: 0.00139183 Volume Per: 0.1386 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.441: 9 M
04:17:00.441: Memory GET VAR
04:17:00.441: Key: markets_m_btc_ftm_202110040408_price
04:17:00.441: Active -> Returning Memory Value
04:17:00.441: Memory GET VAR
04:17:00.441: Key: markets_m_btc_ftm_202110040408_volume
04:17:00.441: Active -> Returning Memory Value
04:17:00.441: Price: 2.978E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0336 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
04:17:00.441: Volume: 1.00543023 Volume Diff: 6.0310000000063E-5 Volume Per: 0.006 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
04:17:00.442: 10 M
04:17:00.442: Memory GET VAR
04:17:00.442: Key: markets_m_btc_ftm_202110040407_price
04:17:00.442: Active -> Returning Memory Value
04:17:00.442: Memory GET VAR
04:17:00.442: Key: markets_m_btc_ftm_202110040407_volume
04:17:00.442: Active -> Returning Memory Value
04:17:00.442: Price: 2.973E-5 Price Diff: 4.0E-8 Price Per: 0.1345 Price Up: 40 Price Stable: 20 Price Down: 40
04:17:00.442: Volume: 1.00404351 Volume Diff: 0.00144703 Volume Per: 0.1441 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.443: 15 M
04:17:00.443: Memory GET VAR
04:17:00.443: Key: markets_m_btc_ftm_202110040402_price
04:17:00.443: Active -> Returning Memory Value
04:17:00.443: Memory GET VAR
04:17:00.443: Key: markets_m_btc_ftm_202110040402_volume
04:17:00.443: Active -> Returning Memory Value
04:17:00.443: Price: 2.984E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2346 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
04:17:00.443: Volume: 1.00782207 Volume Diff: -0.00233153 Volume Per: -0.2313 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:17:00.444: 20 M
04:17:00.444: Memory GET VAR
04:17:00.444: Key: markets_m_btc_ftm_202110040357_price
04:17:00.444: Active -> Returning Memory Value
04:17:00.444: Memory GET VAR
04:17:00.444: Key: markets_m_btc_ftm_202110040357_volume
04:17:00.444: Active -> Returning Memory Value
04:17:00.444: Price: 2.981E-5 Price Diff: -4.0E-8 Price Per: -0.1342 Price Up: 40 Price Stable: 15 Price Down: 45
04:17:00.444: Volume: 1.00575685 Volume Diff: -0.00026630999999999 Volume Per: -0.0265 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.444: 25 M
04:17:00.444: Memory GET VAR
04:17:00.444: Key: markets_m_btc_ftm_202110040352_price
04:17:00.444: Active -> Returning Memory Value
04:17:00.444: Memory GET VAR
04:17:00.444: Key: markets_m_btc_ftm_202110040352_volume
04:17:00.444: Active -> Returning Memory Value
04:17:00.445: Price: 2.986E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.3014 Price Up: 36 Price Stable: 20 Price Down: 44
04:17:00.445: Volume: 1.00779831 Volume Diff: -0.00230777 Volume Per: -0.229 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:17:00.445: 30 M
04:17:00.445: Memory GET VAR
04:17:00.445: Key: markets_m_btc_ftm_202110040347_price
04:17:00.445: Active -> Returning Memory Value
04:17:00.445: Memory GET VAR
04:17:00.445: Key: markets_m_btc_ftm_202110040347_volume
04:17:00.445: Active -> Returning Memory Value
04:17:00.445: Price: 2.979E-5 Price Diff: -2.0E-8 Price Per: -0.0671 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
04:17:00.445: Volume: 1.00700402 Volume Diff: -0.0015134800000001 Volume Per: -0.1503 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:17:00.446: 40 M
04:17:00.446: Memory GET VAR
04:17:00.446: Key: markets_m_btc_ftm_202110040337_price
04:17:00.446: Active -> Returning Memory Value
04:17:00.446: Memory GET VAR
04:17:00.446: Key: markets_m_btc_ftm_202110040337_volume
04:17:00.446: Active -> Returning Memory Value
04:17:00.446: Price: 2.983E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2011 Price Up: 37.5 Price Stable: 17.5 Price Down: 45
04:17:00.446: Volume: 1.00813263 Volume Diff: -0.0026420899999999 Volume Per: -0.2621 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
04:17:00.446: 50 M
04:17:00.446: Memory GET VAR
04:17:00.446: Key: markets_m_btc_ftm_202110040327_price
04:17:00.446: Active -> Returning Memory Value
04:17:00.446: Memory GET VAR
04:17:00.446: Key: markets_m_btc_ftm_202110040327_volume
04:17:00.446: Active -> Returning Memory Value
04:17:00.447: Price: 2.992E-5 Price Diff: -1.5E-7 Price Per: -0.5013 Price Up: 38 Price Stable: 14 Price Down: 48
04:17:00.447: Volume: 1.01035364 Volume Diff: -0.0048630999999999 Volume Per: -0.4813 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:17:00.447: 60 M
04:17:00.447: Memory GET VAR
04:17:00.447: Key: markets_m_btc_ftm_202110040317_price
04:17:00.447: Active -> Returning Memory Value
04:17:00.447: Memory GET VAR
04:17:00.447: Key: markets_m_btc_ftm_202110040317_volume
04:17:00.447: Active -> Returning Memory Value
04:17:00.447: Price: 2.996E-5 Price Diff: -1.9E-7 Price Per: -0.6342 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
04:17:00.447: Volume: 1.01339676 Volume Diff: -0.00790622 Volume Per: -0.7802 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:17:00.448: Done
04:17:00.448: Indicators->Process(M, 1, 15)
04:17:00.448: MINUTE
04:17:00.448: Check MEMORY cache
04:17:00.448: Memory GET
04:17:00.448: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
04:17:00.448: Active -> Returning Memory Value
04:17:00.448: Query CACHE -> MEMORY
04:17:00.448: Check MEMORY cache
04:17:00.448: Memory GET
04:17:00.448: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
04:17:00.448: Active -> Returning Memory Value
04:17:00.448: Query CACHE -> MEMORY
04:17:00.448: Market: BTC-ADA
04:17:00.448: 15 M
04:17:00.448: 30 M
04:17:00.448: 60 M
04:17:00.448: Market: BTC-ALGO
04:17:00.448: 15 M
04:17:00.448: 30 M
04:17:00.448: 60 M
04:17:00.448: Market: BTC-ATOM
04:17:00.448: 15 M
04:17:00.448: 30 M
04:17:00.448: 60 M
04:17:00.448: Market: BTC-AVAX
04:17:00.449: 15 M
04:17:00.449: 30 M
04:17:00.449: 60 M
04:17:00.449: Market: BTC-BCH
04:17:00.449: 15 M
04:17:00.449: 30 M
04:17:00.449: 60 M
04:17:00.449: Market: BTC-CRO
04:17:00.449: 15 M
04:17:00.449: 30 M
04:17:00.449: 60 M
04:17:00.449: Market: BTC-DOGE
04:17:00.449: 15 M
04:17:00.449: 30 M
04:17:00.449: 60 M
04:17:00.449: Market: BTC-DOT
04:17:00.449: 15 M
04:17:00.449: 30 M
04:17:00.449: 60 M
04:17:00.449: Market: BTC-DYDX
04:17:00.449: 15 M
04:17:00.449: 30 M
04:17:00.449: 60 M
04:17:00.449: Market: BTC-EFI
04:17:00.449: 15 M
04:17:00.449: 30 M
04:17:00.449: 60 M
04:17:00.449: Market: BTC-ENJ
04:17:00.450: 15 M
04:17:00.450: 30 M
04:17:00.450: 60 M
04:17:00.450: Market: BTC-EOS
04:17:00.450: 15 M
04:17:00.450: 30 M
04:17:00.450: 60 M
04:17:00.450: Market: BTC-ETH
04:17:00.450: 15 M
04:17:00.450: 30 M
04:17:00.450: 60 M
04:17:00.450: Market: BTC-FIL
04:17:00.450: 15 M
04:17:00.450: 30 M
04:17:00.450: 60 M
04:17:00.450: Market: BTC-FTM
04:17:00.450: 15 M
04:17:00.450: 30 M
04:17:00.450: 60 M
04:17:00.450: Done