04:27:00.443: App->SleepNextMinute()
04:27:00.443: Sleep Time: 59.556551 seconds to next minute
04:28:00.003: Markets->Data(M,1,15)
04:28:00.003: Exchange: Cryptocom
04:28:00.003: Check MEMORY cache
04:28:00.003: Memory GET
04:28:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
04:28:00.003: Active -> Returning Memory Value
04:28:00.003: Query CACHE -> MEMORY
04:28:00.003: MINUTE
04:28:00.003: Market: BTC-ADA
04:28:00.003: Price: 4.58E-5 Volume: 131.05091037
04:28:00.003: Memory SAVE VAR
04:28:00.003: Key: markets_m_btc_ada_202110040428_price
04:28:00.003: Exp: 3660
04:28:00.003: Memory SAVE VAR
04:28:00.003: Key: markets_m_btc_ada_202110040428_volume
04:28:00.003: Exp: 3660
04:28:00.004: Memory SAVE VAR
04:28:00.004: Key: markets_m_btc_ada_last_price
04:28:00.004: Exp: 3660
04:28:00.004: Memory SAVE VAR
04:28:00.004: Key: markets_m_btc_ada_last_volume
04:28:00.004: Exp: 3660
04:28:00.004: Memory SAVE VAR
04:28:00.004: Key: markets_m_btc_ada_last_high24
04:28:00.004: Exp: 3660
04:28:00.004: Memory SAVE VAR
04:28:00.004: Key: markets_m_btc_ada_last_low24
04:28:00.004: Exp: 3660
04:28:00.004: Memory GET VAR
04:28:00.004: Key: markets_m_btc_ada_202110040427_price
04:28:00.004: Active -> Returning Memory Value
04:28:00.004: Memory GET VAR
04:28:00.004: Key: markets_m_btc_ada_202110040427_volume
04:28:00.004: Active -> Returning Memory Value
04:28:00.004: Old Price: 4.581E-5 Old Volume: 131.23234055
04:28:00.006: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
04:28:00.007: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
04:28:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
04:28:00.008: Price: 4.58E-5 Price Diff: -1.0E-8 Price Per: -0.0218 Price Up: 0 Price Stable: 0 Price Down: 1
04:28:00.008: Volume: 131.05091037 Volume Diff: -0.18143018 Volume Per: -0.1383 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:28:00.008: Market: BTC-ALGO
04:28:00.008: Price: 4.286E-5 Volume: 57.07628955
04:28:00.008: Memory SAVE VAR
04:28:00.008: Key: markets_m_btc_algo_202110040428_price
04:28:00.008: Exp: 3660
04:28:00.008: Memory SAVE VAR
04:28:00.008: Key: markets_m_btc_algo_202110040428_volume
04:28:00.008: Exp: 3660
04:28:00.008: Memory SAVE VAR
04:28:00.008: Key: markets_m_btc_algo_last_price
04:28:00.008: Exp: 3660
04:28:00.008: Memory SAVE VAR
04:28:00.008: Key: markets_m_btc_algo_last_volume
04:28:00.008: Exp: 3660
04:28:00.008: Memory SAVE VAR
04:28:00.008: Key: markets_m_btc_algo_last_high24
04:28:00.008: Exp: 3660
04:28:00.008: Memory SAVE VAR
04:28:00.008: Key: markets_m_btc_algo_last_low24
04:28:00.008: Exp: 3660
04:28:00.008: Memory GET VAR
04:28:00.008: Key: markets_m_btc_algo_202110040427_price
04:28:00.008: Active -> Returning Memory Value
04:28:00.008: Memory GET VAR
04:28:00.008: Key: markets_m_btc_algo_202110040427_volume
04:28:00.008: Active -> Returning Memory Value
04:28:00.008: Old Price: 4.289E-5 Old Volume: 57.10901461
04:28:00.009: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
04:28:00.011: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
04:28:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
04:28:00.011: Price: 4.286E-5 Price Diff: -3.0E-8 Price Per: -0.0699 Price Up: 0 Price Stable: 0 Price Down: 1
04:28:00.011: Volume: 57.07628955 Volume Diff: -0.03272506 Volume Per: -0.0573 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:28:00.011: Market: BTC-ATOM
04:28:00.011: Price: 0.000785 Volume: 27.27283895
04:28:00.011: Memory SAVE VAR
04:28:00.012: Key: markets_m_btc_atom_202110040428_price
04:28:00.012: Exp: 3660
04:28:00.012: Memory SAVE VAR
04:28:00.012: Key: markets_m_btc_atom_202110040428_volume
04:28:00.012: Exp: 3660
04:28:00.012: Memory SAVE VAR
04:28:00.012: Key: markets_m_btc_atom_last_price
04:28:00.012: Exp: 3660
04:28:00.012: Memory SAVE VAR
04:28:00.012: Key: markets_m_btc_atom_last_volume
04:28:00.012: Exp: 3660
04:28:00.012: Memory SAVE VAR
04:28:00.012: Key: markets_m_btc_atom_last_high24
04:28:00.012: Exp: 3660
04:28:00.013: Memory SAVE VAR
04:28:00.013: Key: markets_m_btc_atom_last_low24
04:28:00.013: Exp: 3660
04:28:00.013: Memory GET VAR
04:28:00.013: Key: markets_m_btc_atom_202110040427_price
04:28:00.013: Active -> Returning Memory Value
04:28:00.013: Memory GET VAR
04:28:00.013: Key: markets_m_btc_atom_202110040427_volume
04:28:00.013: Active -> Returning Memory Value
04:28:00.013: Old Price: 0.0007865 Old Volume: 27.34122534
04:28:00.014: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
04:28:00.015: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
04:28:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
04:28:00.016: Price: 0.000785 Price Diff: -1.5E-6 Price Per: -0.1907 Price Up: 0 Price Stable: 0 Price Down: 1
04:28:00.016: Volume: 27.27283895 Volume Diff: -0.06838639 Volume Per: -0.2501 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:28:00.016: Market: BTC-AVAX
04:28:00.016: Price: 0.0014004 Volume: 3.01596306
04:28:00.017: Memory SAVE VAR
04:28:00.017: Key: markets_m_btc_avax_202110040428_price
04:28:00.017: Exp: 3660
04:28:00.017: Memory SAVE VAR
04:28:00.017: Key: markets_m_btc_avax_202110040428_volume
04:28:00.017: Exp: 3660
04:28:00.017: Memory SAVE VAR
04:28:00.017: Key: markets_m_btc_avax_last_price
04:28:00.017: Exp: 3660
04:28:00.017: Memory SAVE VAR
04:28:00.017: Key: markets_m_btc_avax_last_volume
04:28:00.017: Exp: 3660
04:28:00.017: Memory SAVE VAR
04:28:00.017: Key: markets_m_btc_avax_last_high24
04:28:00.017: Exp: 3660
04:28:00.017: Memory SAVE VAR
04:28:00.017: Key: markets_m_btc_avax_last_low24
04:28:00.017: Exp: 3660
04:28:00.018: Memory GET VAR
04:28:00.018: Key: markets_m_btc_avax_202110040427_price
04:28:00.018: Active -> Returning Memory Value
04:28:00.018: Memory GET VAR
04:28:00.018: Key: markets_m_btc_avax_202110040427_volume
04:28:00.018: Active -> Returning Memory Value
04:28:00.018: Old Price: 0.0014012 Old Volume: 3.0187705
04:28:00.019: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
04:28:00.019: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
04:28:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
04:28:00.021: Price: 0.0014004 Price Diff: -8.0E-7 Price Per: -0.0571 Price Up: 0 Price Stable: 0 Price Down: 1
04:28:00.021: Volume: 3.01596306 Volume Diff: -0.00280744 Volume Per: -0.093 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:28:00.021: Market: BTC-BCH
04:28:00.021: Price: 0.011594 Volume: 13.37133701
04:28:00.021: Memory SAVE VAR
04:28:00.021: Key: markets_m_btc_bch_202110040428_price
04:28:00.021: Exp: 3660
04:28:00.021: Memory SAVE VAR
04:28:00.021: Key: markets_m_btc_bch_202110040428_volume
04:28:00.021: Exp: 3660
04:28:00.021: Memory SAVE VAR
04:28:00.021: Key: markets_m_btc_bch_last_price
04:28:00.021: Exp: 3660
04:28:00.021: Memory SAVE VAR
04:28:00.021: Key: markets_m_btc_bch_last_volume
04:28:00.021: Exp: 3660
04:28:00.021: Memory SAVE VAR
04:28:00.021: Key: markets_m_btc_bch_last_high24
04:28:00.021: Exp: 3660
04:28:00.021: Memory SAVE VAR
04:28:00.021: Key: markets_m_btc_bch_last_low24
04:28:00.021: Exp: 3660
04:28:00.021: Memory GET VAR
04:28:00.021: Key: markets_m_btc_bch_202110040427_price
04:28:00.021: Active -> Returning Memory Value
04:28:00.021: Memory GET VAR
04:28:00.021: Key: markets_m_btc_bch_202110040427_volume
04:28:00.021: Active -> Returning Memory Value
04:28:00.021: Old Price: 0.011594 Old Volume: 13.36882111
04:28:00.023: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
04:28:00.023: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
04:28:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
04:28:00.026: Price: 0.011594 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
04:28:00.026: Volume: 13.37133701 Volume Diff: 0.0025159 Volume Per: 0.0188 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:28:00.026: Market: BTC-CRO
04:28:00.026: Price: 3.68E-6 Volume: 119.09634534
04:28:00.026: Memory SAVE VAR
04:28:00.026: Key: markets_m_btc_cro_202110040428_price
04:28:00.026: Exp: 3660
04:28:00.026: Memory SAVE VAR
04:28:00.026: Key: markets_m_btc_cro_202110040428_volume
04:28:00.026: Exp: 3660
04:28:00.026: Memory SAVE VAR
04:28:00.026: Key: markets_m_btc_cro_last_price
04:28:00.026: Exp: 3660
04:28:00.026: Memory SAVE VAR
04:28:00.026: Key: markets_m_btc_cro_last_volume
04:28:00.026: Exp: 3660
04:28:00.026: Memory SAVE VAR
04:28:00.026: Key: markets_m_btc_cro_last_high24
04:28:00.026: Exp: 3660
04:28:00.026: Memory SAVE VAR
04:28:00.026: Key: markets_m_btc_cro_last_low24
04:28:00.026: Exp: 3660
04:28:00.026: Memory GET VAR
04:28:00.026: Key: markets_m_btc_cro_202110040427_price
04:28:00.026: Active -> Returning Memory Value
04:28:00.026: Memory GET VAR
04:28:00.026: Key: markets_m_btc_cro_202110040427_volume
04:28:00.026: Active -> Returning Memory Value
04:28:00.026: Old Price: 3.68E-6 Old Volume: 119.03504927
04:28:00.027: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
04:28:00.028: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
04:28:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
04:28:00.031: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
04:28:00.031: Volume: 119.09634534 Volume Diff: 0.06129607 Volume Per: 0.0515 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:28:00.031: Market: BTC-DOGE
04:28:00.031: Price: 4.52E-6 Volume: 14.52986845
04:28:00.031: Memory SAVE VAR
04:28:00.031: Key: markets_m_btc_doge_202110040428_price
04:28:00.031: Exp: 3660
04:28:00.031: Memory SAVE VAR
04:28:00.031: Key: markets_m_btc_doge_202110040428_volume
04:28:00.031: Exp: 3660
04:28:00.031: Memory SAVE VAR
04:28:00.031: Key: markets_m_btc_doge_last_price
04:28:00.031: Exp: 3660
04:28:00.031: Memory SAVE VAR
04:28:00.031: Key: markets_m_btc_doge_last_volume
04:28:00.031: Exp: 3660
04:28:00.031: Memory SAVE VAR
04:28:00.031: Key: markets_m_btc_doge_last_high24
04:28:00.031: Exp: 3660
04:28:00.031: Memory SAVE VAR
04:28:00.031: Key: markets_m_btc_doge_last_low24
04:28:00.031: Exp: 3660
04:28:00.032: Memory GET VAR
04:28:00.032: Key: markets_m_btc_doge_202110040427_price
04:28:00.032: Active -> Returning Memory Value
04:28:00.032: Memory GET VAR
04:28:00.032: Key: markets_m_btc_doge_202110040427_volume
04:28:00.032: Active -> Returning Memory Value
04:28:00.032: Old Price: 4.52E-6 Old Volume: 14.54020769
04:28:00.034: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
04:28:00.034: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
04:28:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
04:28:00.036: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
04:28:00.036: Volume: 14.52986845 Volume Diff: -0.01033924 Volume Per: -0.0711 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:28:00.036: Market: BTC-DOT
04:28:00.036: Price: 0.0006499 Volume: 44.30544858
04:28:00.036: Memory SAVE VAR
04:28:00.036: Key: markets_m_btc_dot_202110040428_price
04:28:00.036: Exp: 3660
04:28:00.036: Memory SAVE VAR
04:28:00.036: Key: markets_m_btc_dot_202110040428_volume
04:28:00.036: Exp: 3660
04:28:00.036: Memory SAVE VAR
04:28:00.036: Key: markets_m_btc_dot_last_price
04:28:00.036: Exp: 3660
04:28:00.036: Memory SAVE VAR
04:28:00.036: Key: markets_m_btc_dot_last_volume
04:28:00.036: Exp: 3660
04:28:00.036: Memory SAVE VAR
04:28:00.036: Key: markets_m_btc_dot_last_high24
04:28:00.036: Exp: 3660
04:28:00.036: Memory SAVE VAR
04:28:00.036: Key: markets_m_btc_dot_last_low24
04:28:00.036: Exp: 3660
04:28:00.036: Memory GET VAR
04:28:00.036: Key: markets_m_btc_dot_202110040427_price
04:28:00.036: Active -> Returning Memory Value
04:28:00.036: Memory GET VAR
04:28:00.036: Key: markets_m_btc_dot_202110040427_volume
04:28:00.036: Active -> Returning Memory Value
04:28:00.036: Old Price: 0.0006504 Old Volume: 44.34538152
04:28:00.038: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
04:28:00.038: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
04:28:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
04:28:00.039: Price: 0.0006499 Price Diff: -5.0E-7 Price Per: -0.0769 Price Up: 0 Price Stable: 0 Price Down: 1
04:28:00.039: Volume: 44.30544858 Volume Diff: -0.03993294 Volume Per: -0.09 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:28:00.039: Market: BTC-DYDX
04:28:00.039: Price: 0.00054815 Volume: 14.58493456
04:28:00.039: Memory SAVE VAR
04:28:00.039: Key: markets_m_btc_dydx_202110040428_price
04:28:00.039: Exp: 3660
04:28:00.039: Memory SAVE VAR
04:28:00.039: Key: markets_m_btc_dydx_202110040428_volume
04:28:00.040: Exp: 3660
04:28:00.040: Memory SAVE VAR
04:28:00.040: Key: markets_m_btc_dydx_last_price
04:28:00.040: Exp: 3660
04:28:00.040: Memory SAVE VAR
04:28:00.040: Key: markets_m_btc_dydx_last_volume
04:28:00.040: Exp: 3660
04:28:00.040: Memory SAVE VAR
04:28:00.040: Key: markets_m_btc_dydx_last_high24
04:28:00.040: Exp: 3660
04:28:00.040: Memory SAVE VAR
04:28:00.040: Key: markets_m_btc_dydx_last_low24
04:28:00.040: Exp: 3660
04:28:00.040: Memory GET VAR
04:28:00.040: Key: markets_m_btc_dydx_202110040427_price
04:28:00.040: Active -> Returning Memory Value
04:28:00.040: Memory GET VAR
04:28:00.040: Key: markets_m_btc_dydx_202110040427_volume
04:28:00.040: Active -> Returning Memory Value
04:28:00.040: Old Price: 0.00054789 Old Volume: 14.57912169
04:28:00.041: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
04:28:00.042: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
04:28:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
04:28:00.043: Price: 0.00054815 Price Diff: 2.6E-7 Price Per: 0.0475 Price Up: 1 Price Stable: 0 Price Down: 0
04:28:00.043: Volume: 14.58493456 Volume Diff: 0.00581287 Volume Per: 0.0399 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:28:00.043: Market: BTC-EFI
04:28:00.043: Price: 1.653E-5 Volume: 3.17090373
04:28:00.043: Memory SAVE VAR
04:28:00.043: Key: markets_m_btc_efi_202110040428_price
04:28:00.043: Exp: 3660
04:28:00.043: Memory SAVE VAR
04:28:00.043: Key: markets_m_btc_efi_202110040428_volume
04:28:00.043: Exp: 3660
04:28:00.043: Memory SAVE VAR
04:28:00.043: Key: markets_m_btc_efi_last_price
04:28:00.043: Exp: 3660
04:28:00.043: Memory SAVE VAR
04:28:00.043: Key: markets_m_btc_efi_last_volume
04:28:00.043: Exp: 3660
04:28:00.043: Memory SAVE VAR
04:28:00.043: Key: markets_m_btc_efi_last_high24
04:28:00.043: Exp: 3660
04:28:00.043: Memory SAVE VAR
04:28:00.043: Key: markets_m_btc_efi_last_low24
04:28:00.043: Exp: 3660
04:28:00.043: Memory GET VAR
04:28:00.043: Key: markets_m_btc_efi_202110040427_price
04:28:00.043: Active -> Returning Memory Value
04:28:00.043: Memory GET VAR
04:28:00.043: Key: markets_m_btc_efi_202110040427_volume
04:28:00.043: Active -> Returning Memory Value
04:28:00.043: Old Price: 1.655E-5 Old Volume: 3.17388681
04:28:00.045: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
04:28:00.046: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
04:28:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
04:28:00.047: Price: 1.653E-5 Price Diff: -2.0E-8 Price Per: -0.1208 Price Up: 0 Price Stable: 0 Price Down: 1
04:28:00.047: Volume: 3.17090373 Volume Diff: -0.00298308 Volume Per: -0.094 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:28:00.047: Market: BTC-ENJ
04:28:00.047: Price: 3.434E-5 Volume: 4.49058618
04:28:00.047: Memory SAVE VAR
04:28:00.047: Key: markets_m_btc_enj_202110040428_price
04:28:00.047: Exp: 3660
04:28:00.047: Memory SAVE VAR
04:28:00.047: Key: markets_m_btc_enj_202110040428_volume
04:28:00.047: Exp: 3660
04:28:00.047: Memory SAVE VAR
04:28:00.047: Key: markets_m_btc_enj_last_price
04:28:00.047: Exp: 3660
04:28:00.047: Memory SAVE VAR
04:28:00.047: Key: markets_m_btc_enj_last_volume
04:28:00.047: Exp: 3660
04:28:00.047: Memory SAVE VAR
04:28:00.047: Key: markets_m_btc_enj_last_high24
04:28:00.048: Exp: 3660
04:28:00.048: Memory SAVE VAR
04:28:00.048: Key: markets_m_btc_enj_last_low24
04:28:00.048: Exp: 3660
04:28:00.048: Memory GET VAR
04:28:00.048: Key: markets_m_btc_enj_202110040427_price
04:28:00.048: Active -> Returning Memory Value
04:28:00.048: Memory GET VAR
04:28:00.048: Key: markets_m_btc_enj_202110040427_volume
04:28:00.048: Active -> Returning Memory Value
04:28:00.048: Old Price: 3.432E-5 Old Volume: 4.48680601
04:28:00.049: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
04:28:00.050: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
04:28:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
04:28:00.051: Price: 3.434E-5 Price Diff: 2.0E-8 Price Per: 0.0583 Price Up: 1 Price Stable: 0 Price Down: 0
04:28:00.051: Volume: 4.49058618 Volume Diff: 0.00378017 Volume Per: 0.0843 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:28:00.051: Market: BTC-EOS
04:28:00.051: Price: 9.473E-5 Volume: 28.68018861
04:28:00.051: Memory SAVE VAR
04:28:00.051: Key: markets_m_btc_eos_202110040428_price
04:28:00.051: Exp: 3660
04:28:00.051: Memory SAVE VAR
04:28:00.051: Key: markets_m_btc_eos_202110040428_volume
04:28:00.051: Exp: 3660
04:28:00.051: Memory SAVE VAR
04:28:00.051: Key: markets_m_btc_eos_last_price
04:28:00.051: Exp: 3660
04:28:00.051: Memory SAVE VAR
04:28:00.051: Key: markets_m_btc_eos_last_volume
04:28:00.051: Exp: 3660
04:28:00.052: Memory SAVE VAR
04:28:00.052: Key: markets_m_btc_eos_last_high24
04:28:00.052: Exp: 3660
04:28:00.052: Memory SAVE VAR
04:28:00.052: Key: markets_m_btc_eos_last_low24
04:28:00.052: Exp: 3660
04:28:00.052: Memory GET VAR
04:28:00.052: Key: markets_m_btc_eos_202110040427_price
04:28:00.052: Active -> Returning Memory Value
04:28:00.052: Memory GET VAR
04:28:00.052: Key: markets_m_btc_eos_202110040427_volume
04:28:00.052: Active -> Returning Memory Value
04:28:00.052: Old Price: 9.475E-5 Old Volume: 28.69639432
04:28:00.054: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
04:28:00.054: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
04:28:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
04:28:00.055: Price: 9.473E-5 Price Diff: -2.0E-8 Price Per: -0.0211 Price Up: 0 Price Stable: 0 Price Down: 1
04:28:00.055: Volume: 28.68018861 Volume Diff: -0.01620571 Volume Per: -0.0565 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:28:00.055: Market: BTC-ETH
04:28:00.055: Price: 0.070294 Volume: 1599.87964396
04:28:00.055: Memory SAVE VAR
04:28:00.055: Key: markets_m_btc_eth_202110040428_price
04:28:00.055: Exp: 3660
04:28:00.055: Memory SAVE VAR
04:28:00.055: Key: markets_m_btc_eth_202110040428_volume
04:28:00.055: Exp: 3660
04:28:00.055: Memory SAVE VAR
04:28:00.055: Key: markets_m_btc_eth_last_price
04:28:00.055: Exp: 3660
04:28:00.055: Memory SAVE VAR
04:28:00.055: Key: markets_m_btc_eth_last_volume
04:28:00.055: Exp: 3660
04:28:00.055: Memory SAVE VAR
04:28:00.055: Key: markets_m_btc_eth_last_high24
04:28:00.055: Exp: 3660
04:28:00.055: Memory SAVE VAR
04:28:00.055: Key: markets_m_btc_eth_last_low24
04:28:00.055: Exp: 3660
04:28:00.055: Memory GET VAR
04:28:00.055: Key: markets_m_btc_eth_202110040427_price
04:28:00.055: Active -> Returning Memory Value
04:28:00.055: Memory GET VAR
04:28:00.055: Key: markets_m_btc_eth_202110040427_volume
04:28:00.055: Active -> Returning Memory Value
04:28:00.055: Old Price: 0.070316 Old Volume: 1600.46753242
04:28:00.056: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
04:28:00.058: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
04:28:00.059: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
04:28:00.060: Price: 0.070294 Price Diff: -2.2E-5 Price Per: -0.0313 Price Up: 0 Price Stable: 0 Price Down: 1
04:28:00.060: Volume: 1599.87964396 Volume Diff: -0.58788846 Volume Per: -0.0367 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:28:00.060: Market: BTC-FIL
04:28:00.060: Price: 0.0014058 Volume: 4.16126781
04:28:00.060: Memory SAVE VAR
04:28:00.060: Key: markets_m_btc_fil_202110040428_price
04:28:00.060: Exp: 3660
04:28:00.060: Memory SAVE VAR
04:28:00.060: Key: markets_m_btc_fil_202110040428_volume
04:28:00.060: Exp: 3660
04:28:00.060: Memory SAVE VAR
04:28:00.060: Key: markets_m_btc_fil_last_price
04:28:00.060: Exp: 3660
04:28:00.060: Memory SAVE VAR
04:28:00.060: Key: markets_m_btc_fil_last_volume
04:28:00.060: Exp: 3660
04:28:00.061: Memory SAVE VAR
04:28:00.061: Key: markets_m_btc_fil_last_high24
04:28:00.061: Exp: 3660
04:28:00.061: Memory SAVE VAR
04:28:00.061: Key: markets_m_btc_fil_last_low24
04:28:00.061: Exp: 3660
04:28:00.061: Memory GET VAR
04:28:00.061: Key: markets_m_btc_fil_202110040427_price
04:28:00.061: Active -> Returning Memory Value
04:28:00.061: Memory GET VAR
04:28:00.061: Key: markets_m_btc_fil_202110040427_volume
04:28:00.061: Active -> Returning Memory Value
04:28:00.061: Old Price: 0.0014062 Old Volume: 4.16274152
04:28:00.062: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
04:28:00.062: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
04:28:00.063: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
04:28:00.063: Price: 0.0014058 Price Diff: -4.0E-7 Price Per: -0.0284 Price Up: 0 Price Stable: 0 Price Down: 1
04:28:00.063: Volume: 4.16126781 Volume Diff: -0.00147371 Volume Per: -0.0354 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:28:00.063: Market: BTC-FTM
04:28:00.063: Price: 2.972E-5 Volume: 1.00162409
04:28:00.064: Memory SAVE VAR
04:28:00.064: Key: markets_m_btc_ftm_202110040428_price
04:28:00.064: Exp: 3660
04:28:00.064: Memory SAVE VAR
04:28:00.064: Key: markets_m_btc_ftm_202110040428_volume
04:28:00.064: Exp: 3660
04:28:00.064: Memory SAVE VAR
04:28:00.064: Key: markets_m_btc_ftm_last_price
04:28:00.064: Exp: 3660
04:28:00.064: Memory SAVE VAR
04:28:00.064: Key: markets_m_btc_ftm_last_volume
04:28:00.066: Exp: 3660
04:28:00.067: Memory SAVE VAR
04:28:00.067: Key: markets_m_btc_ftm_last_high24
04:28:00.067: Exp: 3660
04:28:00.067: Memory SAVE VAR
04:28:00.067: Key: markets_m_btc_ftm_last_low24
04:28:00.067: Exp: 3660
04:28:00.067: Memory GET VAR
04:28:00.067: Key: markets_m_btc_ftm_202110040427_price
04:28:00.067: Active -> Returning Memory Value
04:28:00.067: Memory GET VAR
04:28:00.067: Key: markets_m_btc_ftm_202110040427_volume
04:28:00.067: Active -> Returning Memory Value
04:28:00.067: Old Price: 2.97E-5 Old Volume: 1.00171836
04:28:00.069: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
04:28:00.069: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
04:28:00.069: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
04:28:00.070: Price: 2.972E-5 Price Diff: 2.0E-8 Price Per: 0.0673 Price Up: 1 Price Stable: 0 Price Down: 0
04:28:00.070: Volume: 1.00162409 Volume Diff: -9.427E-5 Volume Per: -0.0094 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:28:00.070: Done
04:28:00.070: Markets->Delta(M,1,15)
04:28:00.070: MINUTE
04:28:00.070: Check MEMORY cache
04:28:00.070: Memory GET
04:28:00.070: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
04:28:00.070: Active -> Returning Memory Value
04:28:00.070: Query CACHE -> MEMORY
04:28:00.070: Check MEMORY cache
04:28:00.070: Memory GET
04:28:00.070: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
04:28:00.070: Active -> Returning Memory Value
04:28:00.071: Query CACHE -> MEMORY
04:28:00.071: Market: BTC-ADA
04:28:00.071: Memory GET VAR
04:28:00.071: Key: markets_m_btc_ada_last_price
04:28:00.071: Active -> Returning Memory Value
04:28:00.071: Memory GET VAR
04:28:00.071: Key: markets_m_btc_ada_last_volume
04:28:00.071: Active -> Returning Memory Value
04:28:00.071: Market: BTC-ADA
04:28:00.071: Price Now: 4.58E-5
04:28:00.071: Volume Now: 131.05091037
04:28:00.071: 2 M
04:28:00.071: Memory GET VAR
04:28:00.071: Key: markets_m_btc_ada_202110040426_price
04:28:00.071: Active -> Returning Memory Value
04:28:00.071: Memory GET VAR
04:28:00.071: Key: markets_m_btc_ada_202110040426_volume
04:28:00.071: Active -> Returning Memory Value
04:28:00.073: Price: 4.582E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0436 Price Up: 0 Price Stable: 0 Price Down: 100
04:28:00.073: Volume: 131.21418341 Volume Diff: -0.16327304000001 Volume Per: -0.1244 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:28:00.073: 3 M
04:28:00.074: Memory GET VAR
04:28:00.074: Key: markets_m_btc_ada_202110040425_price
04:28:00.074: Active -> Returning Memory Value
04:28:00.074: Memory GET VAR
04:28:00.074: Key: markets_m_btc_ada_202110040425_volume
04:28:00.074: Active -> Returning Memory Value
04:28:00.075: Price: 4.585E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1091 Price Up: 0 Price Stable: 0 Price Down: 100
04:28:00.075: Volume: 131.25631358 Volume Diff: -0.20540321000001 Volume Per: -0.1565 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:28:00.076: 4 M
04:28:00.076: Memory GET VAR
04:28:00.076: Key: markets_m_btc_ada_202110040424_price
04:28:00.076: Active -> Returning Memory Value
04:28:00.076: Memory GET VAR
04:28:00.076: Key: markets_m_btc_ada_202110040424_volume
04:28:00.076: Active -> Returning Memory Value
04:28:00.077: Price: 4.587E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1526 Price Up: 0 Price Stable: 0 Price Down: 100
04:28:00.077: Volume: 131.1241668 Volume Diff: -0.073256430000015 Volume Per: -0.0559 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:28:00.078: 5 M
04:28:00.078: Memory GET VAR
04:28:00.078: Key: markets_m_btc_ada_202110040423_price
04:28:00.078: Active -> Returning Memory Value
04:28:00.078: Memory GET VAR
04:28:00.078: Key: markets_m_btc_ada_202110040423_volume
04:28:00.078: Active -> Returning Memory Value
04:28:00.078: Price: 4.586E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1308 Price Up: 20 Price Stable: 0 Price Down: 80
04:28:00.078: Volume: 130.91886801 Volume Diff: 0.13204235999999 Volume Per: 0.1009 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:28:00.079: 6 M
04:28:00.079: Memory GET VAR
04:28:00.079: Key: markets_m_btc_ada_202110040422_price
04:28:00.079: Active -> Returning Memory Value
04:28:00.079: Memory GET VAR
04:28:00.079: Key: markets_m_btc_ada_202110040422_volume
04:28:00.079: Active -> Returning Memory Value
04:28:00.080: Price: 4.584E-5 Price Diff: -4.0E-8 Price Per: -0.0873 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:28:00.080: Volume: 130.08170091 Volume Diff: 0.96920946 Volume Per: 0.7451 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:28:00.081: 7 M
04:28:00.081: Memory GET VAR
04:28:00.081: Key: markets_m_btc_ada_202110040421_price
04:28:00.081: Active -> Returning Memory Value
04:28:00.081: Memory GET VAR
04:28:00.081: Key: markets_m_btc_ada_202110040421_volume
04:28:00.081: Active -> Returning Memory Value
04:28:00.081: Price: 4.588E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1744 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
04:28:00.081: Volume: 130.3694534 Volume Diff: 0.68145697 Volume Per: 0.5227 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:28:00.081: 8 M
04:28:00.081: Memory GET VAR
04:28:00.081: Key: markets_m_btc_ada_202110040420_price
04:28:00.081: Active -> Returning Memory Value
04:28:00.081: Memory GET VAR
04:28:00.081: Key: markets_m_btc_ada_202110040420_volume
04:28:00.081: Active -> Returning Memory Value
04:28:00.082: Price: 4.584E-5 Price Diff: -4.0E-8 Price Per: -0.0873 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
04:28:00.082: Volume: 130.3061592 Volume Diff: 0.74475117 Volume Per: 0.5715 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
04:28:00.082: 9 M
04:28:00.082: Memory GET VAR
04:28:00.082: Key: markets_m_btc_ada_202110040419_price
04:28:00.082: Active -> Returning Memory Value
04:28:00.082: Memory GET VAR
04:28:00.082: Key: markets_m_btc_ada_202110040419_volume
04:28:00.082: Active -> Returning Memory Value
04:28:00.083: Price: 4.582E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0436 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
04:28:00.083: Volume: 130.31629863 Volume Diff: 0.73461173999999 Volume Per: 0.5637 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
04:28:00.084: 10 M
04:28:00.084: Memory GET VAR
04:28:00.084: Key: markets_m_btc_ada_202110040418_price
04:28:00.084: Active -> Returning Memory Value
04:28:00.084: Memory GET VAR
04:28:00.084: Key: markets_m_btc_ada_202110040418_volume
04:28:00.084: Active -> Returning Memory Value
04:28:00.084: Price: 4.584E-5 Price Diff: -4.0E-8 Price Per: -0.0873 Price Up: 40 Price Stable: 0 Price Down: 60
04:28:00.084: Volume: 130.40076151 Volume Diff: 0.65014886 Volume Per: 0.4986 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:28:00.085: 15 M
04:28:00.085: Memory GET VAR
04:28:00.085: Key: markets_m_btc_ada_202110040413_price
04:28:00.085: Active -> Returning Memory Value
04:28:00.085: Memory GET VAR
04:28:00.085: Key: markets_m_btc_ada_202110040413_volume
04:28:00.085: Active -> Returning Memory Value
04:28:00.085: Price: 4.578E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0437 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
04:28:00.085: Volume: 131.29835381 Volume Diff: -0.24744344000001 Volume Per: -0.1885 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:28:00.086: 20 M
04:28:00.086: Memory GET VAR
04:28:00.086: Key: markets_m_btc_ada_202110040408_price
04:28:00.086: Active -> Returning Memory Value
04:28:00.086: Memory GET VAR
04:28:00.086: Key: markets_m_btc_ada_202110040408_volume
04:28:00.086: Active -> Returning Memory Value
04:28:00.087: Price: 4.583E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0655 Price Up: 35 Price Stable: 15 Price Down: 50
04:28:00.087: Volume: 133.00663442 Volume Diff: -1.95572405 Volume Per: -1.4704 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:28:00.087: 25 M
04:28:00.087: Memory GET VAR
04:28:00.087: Key: markets_m_btc_ada_202110040403_price
04:28:00.087: Active -> Returning Memory Value
04:28:00.087: Memory GET VAR
04:28:00.087: Key: markets_m_btc_ada_202110040403_volume
04:28:00.087: Active -> Returning Memory Value
04:28:00.088: Price: 4.59E-5 Price Diff: -9.9999999999996E-8 Price Per: -0.2179 Price Up: 32 Price Stable: 12 Price Down: 56
04:28:00.088: Volume: 133.39031341 Volume Diff: -2.33940304 Volume Per: -1.7538 Volume Up: 36 Volume Stable: 0 Volume Down: 64
04:28:00.089: 30 M
04:28:00.089: Memory GET VAR
04:28:00.089: Key: markets_m_btc_ada_202110040358_price
04:28:00.089: Active -> Returning Memory Value
04:28:00.089: Memory GET VAR
04:28:00.089: Key: markets_m_btc_ada_202110040358_volume
04:28:00.089: Active -> Returning Memory Value
04:28:00.090: Price: 4.585E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1091 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
04:28:00.090: Volume: 133.23249993 Volume Diff: -2.18158956 Volume Per: -1.6374 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
04:28:00.091: 40 M
04:28:00.091: Memory GET VAR
04:28:00.091: Key: markets_m_btc_ada_202110040348_price
04:28:00.091: Active -> Returning Memory Value
04:28:00.091: Memory GET VAR
04:28:00.091: Key: markets_m_btc_ada_202110040348_volume
04:28:00.091: Active -> Returning Memory Value
04:28:00.092: Price: 4.582E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0436 Price Up: 35 Price Stable: 17.5 Price Down: 47.5
04:28:00.092: Volume: 133.26079897 Volume Diff: -2.2098886 Volume Per: -1.6583 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
04:28:00.093: 50 M
04:28:00.093: Memory GET VAR
04:28:00.093: Key: markets_m_btc_ada_202110040338_price
04:28:00.093: Active -> Returning Memory Value
04:28:00.093: Memory GET VAR
04:28:00.093: Key: markets_m_btc_ada_202110040338_volume
04:28:00.093: Active -> Returning Memory Value
04:28:00.094: Price: 4.583E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0655 Price Up: 32 Price Stable: 24 Price Down: 44
04:28:00.094: Volume: 132.68152413 Volume Diff: -1.63061376 Volume Per: -1.229 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:28:00.095: 60 M
04:28:00.095: Memory GET VAR
04:28:00.095: Key: markets_m_btc_ada_202110040328_price
04:28:00.095: Active -> Returning Memory Value
04:28:00.095: Memory GET VAR
04:28:00.095: Key: markets_m_btc_ada_202110040328_volume
04:28:00.095: Active -> Returning Memory Value
04:28:00.096: Price: 4.588E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1744 Price Up: 30 Price Stable: 26.67 Price Down: 43.33
04:28:00.096: Volume: 132.84363784 Volume Diff: -1.79272747 Volume Per: -1.3495 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
04:28:00.097: Market: BTC-ALGO
04:28:00.097: Memory GET VAR
04:28:00.097: Key: markets_m_btc_algo_last_price
04:28:00.097: Active -> Returning Memory Value
04:28:00.097: Memory GET VAR
04:28:00.097: Key: markets_m_btc_algo_last_volume
04:28:00.097: Active -> Returning Memory Value
04:28:00.097: Market: BTC-ALGO
04:28:00.097: Price Now: 4.286E-5
04:28:00.097: Volume Now: 57.07628955
04:28:00.097: 2 M
04:28:00.097: Memory GET VAR
04:28:00.097: Key: markets_m_btc_algo_202110040426_price
04:28:00.097: Active -> Returning Memory Value
04:28:00.097: Memory GET VAR
04:28:00.097: Key: markets_m_btc_algo_202110040426_volume
04:28:00.097: Active -> Returning Memory Value
04:28:00.098: Price: 4.298E-5 Price Diff: -1.2E-7 Price Per: -0.2792 Price Up: 0 Price Stable: 0 Price Down: 100
04:28:00.098: Volume: 57.23129078 Volume Diff: -0.15500123 Volume Per: -0.2708 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.098: 3 M
04:28:00.098: Memory GET VAR
04:28:00.098: Key: markets_m_btc_algo_202110040425_price
04:28:00.098: Active -> Returning Memory Value
04:28:00.098: Memory GET VAR
04:28:00.098: Key: markets_m_btc_algo_202110040425_volume
04:28:00.098: Active -> Returning Memory Value
04:28:00.099: Price: 4.303E-5 Price Diff: -1.7E-7 Price Per: -0.3951 Price Up: 0 Price Stable: 0 Price Down: 100
04:28:00.099: Volume: 57.30511042 Volume Diff: -0.22882087 Volume Per: -0.3993 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.100: 4 M
04:28:00.100: Memory GET VAR
04:28:00.100: Key: markets_m_btc_algo_202110040424_price
04:28:00.100: Active -> Returning Memory Value
04:28:00.100: Memory GET VAR
04:28:00.100: Key: markets_m_btc_algo_202110040424_volume
04:28:00.100: Active -> Returning Memory Value
04:28:00.100: Price: 4.31E-5 Price Diff: -2.4E-7 Price Per: -0.5568 Price Up: 0 Price Stable: 0 Price Down: 100
04:28:00.100: Volume: 57.28166753 Volume Diff: -0.20537798 Volume Per: -0.3585 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:28:00.101: 5 M
04:28:00.101: Memory GET VAR
04:28:00.101: Key: markets_m_btc_algo_202110040423_price
04:28:00.101: Active -> Returning Memory Value
04:28:00.101: Memory GET VAR
04:28:00.101: Key: markets_m_btc_algo_202110040423_volume
04:28:00.101: Active -> Returning Memory Value
04:28:00.101: Price: 4.306E-5 Price Diff: -2.0E-7 Price Per: -0.4645 Price Up: 20 Price Stable: 0 Price Down: 80
04:28:00.101: Volume: 56.9919377 Volume Diff: 0.084351849999997 Volume Per: 0.148 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:28:00.102: 6 M
04:28:00.102: Memory GET VAR
04:28:00.102: Key: markets_m_btc_algo_202110040422_price
04:28:00.102: Active -> Returning Memory Value
04:28:00.102: Memory GET VAR
04:28:00.102: Key: markets_m_btc_algo_202110040422_volume
04:28:00.103: Active -> Returning Memory Value
04:28:00.103: Price: 4.307E-5 Price Diff: -2.1E-7 Price Per: -0.4876 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
04:28:00.103: Volume: 56.83595071 Volume Diff: 0.24033884 Volume Per: 0.4229 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:28:00.104: 7 M
04:28:00.104: Memory GET VAR
04:28:00.104: Key: markets_m_btc_algo_202110040421_price
04:28:00.104: Active -> Returning Memory Value
04:28:00.104: Memory GET VAR
04:28:00.104: Key: markets_m_btc_algo_202110040421_volume
04:28:00.104: Active -> Returning Memory Value
04:28:00.105: Price: 4.308E-5 Price Diff: -2.2E-7 Price Per: -0.5107 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
04:28:00.105: Volume: 56.82052152 Volume Diff: 0.25576803 Volume Per: 0.4501 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:28:00.106: 8 M
04:28:00.106: Memory GET VAR
04:28:00.106: Key: markets_m_btc_algo_202110040420_price
04:28:00.106: Active -> Returning Memory Value
04:28:00.106: Memory GET VAR
04:28:00.106: Key: markets_m_btc_algo_202110040420_volume
04:28:00.106: Active -> Returning Memory Value
04:28:00.107: Price: 4.314E-5 Price Diff: -2.8E-7 Price Per: -0.649 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
04:28:00.107: Volume: 56.88211585 Volume Diff: 0.1941737 Volume Per: 0.3414 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:28:00.108: 9 M
04:28:00.108: Memory GET VAR
04:28:00.108: Key: markets_m_btc_algo_202110040419_price
04:28:00.108: Active -> Returning Memory Value
04:28:00.108: Memory GET VAR
04:28:00.108: Key: markets_m_btc_algo_202110040419_volume
04:28:00.108: Active -> Returning Memory Value
04:28:00.108: Price: 4.302E-5 Price Diff: -1.6E-7 Price Per: -0.3719 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
04:28:00.108: Volume: 56.72364845 Volume Diff: 0.3526411 Volume Per: 0.6217 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
04:28:00.109: 10 M
04:28:00.109: Memory GET VAR
04:28:00.109: Key: markets_m_btc_algo_202110040418_price
04:28:00.109: Active -> Returning Memory Value
04:28:00.109: Memory GET VAR
04:28:00.109: Key: markets_m_btc_algo_202110040418_volume
04:28:00.109: Active -> Returning Memory Value
04:28:00.110: Price: 4.3E-5 Price Diff: -1.4E-7 Price Per: -0.3256 Price Up: 30 Price Stable: 0 Price Down: 70
04:28:00.110: Volume: 56.69931625 Volume Diff: 0.3769733 Volume Per: 0.6649 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:28:00.110: 15 M
04:28:00.111: Memory GET VAR
04:28:00.111: Key: markets_m_btc_algo_202110040413_price
04:28:00.111: Active -> Returning Memory Value
04:28:00.111: Memory GET VAR
04:28:00.111: Key: markets_m_btc_algo_202110040413_volume
04:28:00.111: Active -> Returning Memory Value
04:28:00.111: Price: 4.29E-5 Price Diff: -4.0E-8 Price Per: -0.0932 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
04:28:00.111: Volume: 56.51168652 Volume Diff: 0.56460303 Volume Per: 0.9991 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:28:00.111: 20 M
04:28:00.112: Memory GET VAR
04:28:00.112: Key: markets_m_btc_algo_202110040408_price
04:28:00.112: Active -> Returning Memory Value
04:28:00.112: Memory GET VAR
04:28:00.112: Key: markets_m_btc_algo_202110040408_volume
04:28:00.112: Active -> Returning Memory Value
04:28:00.112: Price: 4.314E-5 Price Diff: -2.8E-7 Price Per: -0.649 Price Up: 40 Price Stable: 5 Price Down: 55
04:28:00.113: Volume: 56.61077 Volume Diff: 0.46551955 Volume Per: 0.8223 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:28:00.113: 25 M
04:28:00.113: Memory GET VAR
04:28:00.113: Key: markets_m_btc_algo_202110040403_price
04:28:00.113: Active -> Returning Memory Value
04:28:00.113: Memory GET VAR
04:28:00.113: Key: markets_m_btc_algo_202110040403_volume
04:28:00.113: Active -> Returning Memory Value
04:28:00.114: Price: 4.328E-5 Price Diff: -4.2E-7 Price Per: -0.9704 Price Up: 36 Price Stable: 8 Price Down: 56
04:28:00.114: Volume: 56.79511442 Volume Diff: 0.28117513 Volume Per: 0.4951 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:28:00.114: 30 M
04:28:00.114: Memory GET VAR
04:28:00.114: Key: markets_m_btc_algo_202110040358_price
04:28:00.114: Active -> Returning Memory Value
04:28:00.114: Memory GET VAR
04:28:00.114: Key: markets_m_btc_algo_202110040358_volume
04:28:00.114: Active -> Returning Memory Value
04:28:00.115: Price: 4.323E-5 Price Diff: -3.7E-7 Price Per: -0.8559 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
04:28:00.115: Volume: 56.61908882 Volume Diff: 0.45720073 Volume Per: 0.8075 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:28:00.115: 40 M
04:28:00.115: Memory GET VAR
04:28:00.115: Key: markets_m_btc_algo_202110040348_price
04:28:00.115: Active -> Returning Memory Value
04:28:00.116: Memory GET VAR
04:28:00.116: Key: markets_m_btc_algo_202110040348_volume
04:28:00.116: Active -> Returning Memory Value
04:28:00.116: Price: 4.32E-5 Price Diff: -3.4E-7 Price Per: -0.787 Price Up: 45 Price Stable: 5 Price Down: 50
04:28:00.116: Volume: 56.1769236 Volume Diff: 0.89936595 Volume Per: 1.601 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
04:28:00.117: 50 M
04:28:00.117: Memory GET VAR
04:28:00.117: Key: markets_m_btc_algo_202110040338_price
04:28:00.117: Active -> Returning Memory Value
04:28:00.117: Memory GET VAR
04:28:00.117: Key: markets_m_btc_algo_202110040338_volume
04:28:00.117: Active -> Returning Memory Value
04:28:00.117: Price: 4.328E-5 Price Diff: -4.2E-7 Price Per: -0.9704 Price Up: 46 Price Stable: 8 Price Down: 46
04:28:00.117: Volume: 55.85048514 Volume Diff: 1.22580441 Volume Per: 2.1948 Volume Up: 56 Volume Stable: 0 Volume Down: 44
04:28:00.118: 60 M
04:28:00.119: Memory GET VAR
04:28:00.119: Key: markets_m_btc_algo_202110040328_price
04:28:00.119: Active -> Returning Memory Value
04:28:00.119: Memory GET VAR
04:28:00.119: Key: markets_m_btc_algo_202110040328_volume
04:28:00.119: Active -> Returning Memory Value
04:28:00.119: Price: 4.351E-5 Price Diff: -6.5E-7 Price Per: -1.4939 Price Up: 45 Price Stable: 6.67 Price Down: 48.33
04:28:00.119: Volume: 55.86619605 Volume Diff: 1.2100935 Volume Per: 2.1661 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:28:00.120: Market: BTC-ATOM
04:28:00.120: Memory GET VAR
04:28:00.120: Key: markets_m_btc_atom_last_price
04:28:00.120: Active -> Returning Memory Value
04:28:00.120: Memory GET VAR
04:28:00.120: Key: markets_m_btc_atom_last_volume
04:28:00.120: Active -> Returning Memory Value
04:28:00.120: Market: BTC-ATOM
04:28:00.120: Price Now: 0.000785
04:28:00.120: Volume Now: 27.27283895
04:28:00.120: 2 M
04:28:00.120: Memory GET VAR
04:28:00.120: Key: markets_m_btc_atom_202110040426_price
04:28:00.120: Active -> Returning Memory Value
04:28:00.120: Memory GET VAR
04:28:00.120: Key: markets_m_btc_atom_202110040426_volume
04:28:00.120: Active -> Returning Memory Value
04:28:00.121: Price: 0.0007871 Price Diff: -2.1E-6 Price Per: -0.2668 Price Up: 0 Price Stable: 0 Price Down: 100
04:28:00.121: Volume: 27.3625004 Volume Diff: -0.089661449999998 Volume Per: -0.3277 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.121: 3 M
04:28:00.122: Memory GET VAR
04:28:00.122: Key: markets_m_btc_atom_202110040425_price
04:28:00.122: Active -> Returning Memory Value
04:28:00.122: Memory GET VAR
04:28:00.122: Key: markets_m_btc_atom_202110040425_volume
04:28:00.122: Active -> Returning Memory Value
04:28:00.122: Price: 0.0007864 Price Diff: -1.4E-6 Price Per: -0.178 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:28:00.122: Volume: 27.36419566 Volume Diff: -0.091356709999999 Volume Per: -0.3339 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.123: 4 M
04:28:00.123: Memory GET VAR
04:28:00.123: Key: markets_m_btc_atom_202110040424_price
04:28:00.123: Active -> Returning Memory Value
04:28:00.123: Memory GET VAR
04:28:00.123: Key: markets_m_btc_atom_202110040424_volume
04:28:00.123: Active -> Returning Memory Value
04:28:00.123: Price: 0.0007862 Price Diff: -1.2E-6 Price Per: -0.1526 Price Up: 50 Price Stable: 0 Price Down: 50
04:28:00.123: Volume: 27.37139576 Volume Diff: -0.098556809999998 Volume Per: -0.3601 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.124: 5 M
04:28:00.124: Memory GET VAR
04:28:00.124: Key: markets_m_btc_atom_202110040423_price
04:28:00.124: Active -> Returning Memory Value
04:28:00.124: Memory GET VAR
04:28:00.124: Key: markets_m_btc_atom_202110040423_volume
04:28:00.124: Active -> Returning Memory Value
04:28:00.125: Price: 0.0007862 Price Diff: -1.2E-6 Price Per: -0.1526 Price Up: 40 Price Stable: 20 Price Down: 40
04:28:00.125: Volume: 27.37575917 Volume Diff: -0.10292022 Volume Per: -0.376 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.125: 6 M
04:28:00.125: Memory GET VAR
04:28:00.125: Key: markets_m_btc_atom_202110040422_price
04:28:00.125: Active -> Returning Memory Value
04:28:00.125: Memory GET VAR
04:28:00.125: Key: markets_m_btc_atom_202110040422_volume
04:28:00.125: Active -> Returning Memory Value
04:28:00.126: Price: 0.000786 Price Diff: -1.0E-6 Price Per: -0.1272 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
04:28:00.126: Volume: 27.32988024 Volume Diff: -0.057041290000001 Volume Per: -0.2087 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
04:28:00.127: 7 M
04:28:00.127: Memory GET VAR
04:28:00.127: Key: markets_m_btc_atom_202110040421_price
04:28:00.127: Active -> Returning Memory Value
04:28:00.127: Memory GET VAR
04:28:00.127: Key: markets_m_btc_atom_202110040421_volume
04:28:00.127: Active -> Returning Memory Value
04:28:00.127: Price: 0.000786 Price Diff: -1.0E-6 Price Per: -0.1272 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
04:28:00.127: Volume: 27.34887 Volume Diff: -0.076031050000001 Volume Per: -0.278 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
04:28:00.128: 8 M
04:28:00.128: Memory GET VAR
04:28:00.128: Key: markets_m_btc_atom_202110040420_price
04:28:00.128: Active -> Returning Memory Value
04:28:00.128: Memory GET VAR
04:28:00.128: Key: markets_m_btc_atom_202110040420_volume
04:28:00.128: Active -> Returning Memory Value
04:28:00.128: Price: 0.0007852 Price Diff: -2.0E-7 Price Per: -0.0255 Price Up: 50 Price Stable: 25 Price Down: 25
04:28:00.128: Volume: 27.30973497 Volume Diff: -0.03689602 Volume Per: -0.1351 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:28:00.129: 9 M
04:28:00.129: Memory GET VAR
04:28:00.129: Key: markets_m_btc_atom_202110040419_price
04:28:00.129: Active -> Returning Memory Value
04:28:00.129: Memory GET VAR
04:28:00.129: Key: markets_m_btc_atom_202110040419_volume
04:28:00.129: Active -> Returning Memory Value
04:28:00.130: Price: 0.0007853 Price Diff: -2.9999999999995E-7 Price Per: -0.0382 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
04:28:00.130: Volume: 27.31213717 Volume Diff: -0.039298219999999 Volume Per: -0.1439 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
04:28:00.130: 10 M
04:28:00.130: Memory GET VAR
04:28:00.130: Key: markets_m_btc_atom_202110040418_price
04:28:00.130: Active -> Returning Memory Value
04:28:00.130: Memory GET VAR
04:28:00.130: Key: markets_m_btc_atom_202110040418_volume
04:28:00.130: Active -> Returning Memory Value
04:28:00.131: Price: 0.0007861 Price Diff: -1.1E-6 Price Per: -0.1399 Price Up: 40 Price Stable: 20 Price Down: 40
04:28:00.131: Volume: 27.33411198 Volume Diff: -0.061273029999999 Volume Per: -0.2242 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:28:00.132: 15 M
04:28:00.132: Memory GET VAR
04:28:00.132: Key: markets_m_btc_atom_202110040413_price
04:28:00.132: Active -> Returning Memory Value
04:28:00.132: Memory GET VAR
04:28:00.132: Key: markets_m_btc_atom_202110040413_volume
04:28:00.132: Active -> Returning Memory Value
04:28:00.132: Price: 0.0007841 Price Diff: 8.9999999999997E-7 Price Per: 0.1148 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
04:28:00.132: Volume: 27.09883316 Volume Diff: 0.17400579 Volume Per: 0.6421 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:28:00.133: 20 M
04:28:00.133: Memory GET VAR
04:28:00.133: Key: markets_m_btc_atom_202110040408_price
04:28:00.133: Active -> Returning Memory Value
04:28:00.133: Memory GET VAR
04:28:00.133: Key: markets_m_btc_atom_202110040408_volume
04:28:00.133: Active -> Returning Memory Value
04:28:00.133: Price: 0.0007831 Price Diff: 1.9E-6 Price Per: 0.2426 Price Up: 60 Price Stable: 10 Price Down: 30
04:28:00.133: Volume: 26.98479591 Volume Diff: 0.28804304 Volume Per: 1.0674 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:28:00.134: 25 M
04:28:00.134: Memory GET VAR
04:28:00.134: Key: markets_m_btc_atom_202110040403_price
04:28:00.134: Active -> Returning Memory Value
04:28:00.134: Memory GET VAR
04:28:00.134: Key: markets_m_btc_atom_202110040403_volume
04:28:00.134: Active -> Returning Memory Value
04:28:00.135: Price: 0.0007846 Price Diff: 4.0000000000001E-7 Price Per: 0.051 Price Up: 56 Price Stable: 8 Price Down: 36
04:28:00.135: Volume: 27.37179883 Volume Diff: -0.098959879999999 Volume Per: -0.3615 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:28:00.135: 30 M
04:28:00.135: Memory GET VAR
04:28:00.135: Key: markets_m_btc_atom_202110040358_price
04:28:00.135: Active -> Returning Memory Value
04:28:00.135: Memory GET VAR
04:28:00.135: Key: markets_m_btc_atom_202110040358_volume
04:28:00.135: Active -> Returning Memory Value
04:28:00.136: Price: 0.000783 Price Diff: 2.0E-6 Price Per: 0.2554 Price Up: 56.67 Price Stable: 10 Price Down: 33.33
04:28:00.136: Volume: 27.62696484 Volume Diff: -0.35412589 Volume Per: -1.2818 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
04:28:00.137: 40 M
04:28:00.137: Memory GET VAR
04:28:00.137: Key: markets_m_btc_atom_202110040348_price
04:28:00.137: Active -> Returning Memory Value
04:28:00.137: Memory GET VAR
04:28:00.137: Key: markets_m_btc_atom_202110040348_volume
04:28:00.137: Active -> Returning Memory Value
04:28:00.137: Price: 0.0007849 Price Diff: 9.9999999999948E-8 Price Per: 0.0127 Price Up: 52.5 Price Stable: 12.5 Price Down: 35
04:28:00.137: Volume: 27.65322005 Volume Diff: -0.3803811 Volume Per: -1.3755 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:28:00.138: 50 M
04:28:00.138: Memory GET VAR
04:28:00.138: Key: markets_m_btc_atom_202110040338_price
04:28:00.138: Active -> Returning Memory Value
04:28:00.138: Memory GET VAR
04:28:00.138: Key: markets_m_btc_atom_202110040338_volume
04:28:00.138: Active -> Returning Memory Value
04:28:00.139: Price: 0.000785 Price Diff: 0 Price Per: 0 Price Up: 52 Price Stable: 10 Price Down: 38
04:28:00.139: Volume: 27.7197159 Volume Diff: -0.44687695 Volume Per: -1.6121 Volume Up: 46 Volume Stable: 0 Volume Down: 54
04:28:00.139: 60 M
04:28:00.139: Memory GET VAR
04:28:00.139: Key: markets_m_btc_atom_202110040328_price
04:28:00.139: Active -> Returning Memory Value
04:28:00.139: Memory GET VAR
04:28:00.139: Key: markets_m_btc_atom_202110040328_volume
04:28:00.139: Active -> Returning Memory Value
04:28:00.140: Price: 0.0007906 Price Diff: -5.6E-6 Price Per: -0.7083 Price Up: 45 Price Stable: 10 Price Down: 45
04:28:00.140: Volume: 27.79023039 Volume Diff: -0.51739144 Volume Per: -1.8618 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
04:28:00.141: Market: BTC-AVAX
04:28:00.141: Memory GET VAR
04:28:00.141: Key: markets_m_btc_avax_last_price
04:28:00.141: Active -> Returning Memory Value
04:28:00.141: Memory GET VAR
04:28:00.141: Key: markets_m_btc_avax_last_volume
04:28:00.141: Active -> Returning Memory Value
04:28:00.141: Market: BTC-AVAX
04:28:00.141: Price Now: 0.0014004
04:28:00.141: Volume Now: 3.01596306
04:28:00.141: 2 M
04:28:00.141: Memory GET VAR
04:28:00.141: Key: markets_m_btc_avax_202110040426_price
04:28:00.141: Active -> Returning Memory Value
04:28:00.141: Memory GET VAR
04:28:00.141: Key: markets_m_btc_avax_202110040426_volume
04:28:00.141: Active -> Returning Memory Value
04:28:00.143: Price: 0.0014013 Price Diff: -9.0000000000008E-7 Price Per: -0.0642 Price Up: 0 Price Stable: 0 Price Down: 100
04:28:00.143: Volume: 3.01959691 Volume Diff: -0.0036338500000004 Volume Per: -0.1203 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.144: 3 M
04:28:00.144: Memory GET VAR
04:28:00.144: Key: markets_m_btc_avax_202110040425_price
04:28:00.144: Active -> Returning Memory Value
04:28:00.144: Memory GET VAR
04:28:00.144: Key: markets_m_btc_avax_202110040425_volume
04:28:00.144: Active -> Returning Memory Value
04:28:00.145: Price: 0.0014017 Price Diff: -1.3000000000001E-6 Price Per: -0.0927 Price Up: 0 Price Stable: 0 Price Down: 100
04:28:00.145: Volume: 3.02038596 Volume Diff: -0.0044229000000002 Volume Per: -0.1464 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.146: 4 M
04:28:00.146: Memory GET VAR
04:28:00.146: Key: markets_m_btc_avax_202110040424_price
04:28:00.146: Active -> Returning Memory Value
04:28:00.146: Memory GET VAR
04:28:00.146: Key: markets_m_btc_avax_202110040424_volume
04:28:00.146: Active -> Returning Memory Value
04:28:00.146: Price: 0.0014025 Price Diff: -2.1000000000001E-6 Price Per: -0.1497 Price Up: 0 Price Stable: 0 Price Down: 100
04:28:00.146: Volume: 3.02262172 Volume Diff: -0.0066586600000003 Volume Per: -0.2203 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.147: 5 M
04:28:00.147: Memory GET VAR
04:28:00.147: Key: markets_m_btc_avax_202110040423_price
04:28:00.147: Active -> Returning Memory Value
04:28:00.147: Memory GET VAR
04:28:00.147: Key: markets_m_btc_avax_202110040423_volume
04:28:00.147: Active -> Returning Memory Value
04:28:00.148: Price: 0.0014017 Price Diff: -1.3000000000001E-6 Price Per: -0.0927 Price Up: 20 Price Stable: 0 Price Down: 80
04:28:00.148: Volume: 3.02083871 Volume Diff: -0.0048756500000002 Volume Per: -0.1614 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:28:00.149: 6 M
04:28:00.149: Memory GET VAR
04:28:00.149: Key: markets_m_btc_avax_202110040422_price
04:28:00.149: Active -> Returning Memory Value
04:28:00.149: Memory GET VAR
04:28:00.149: Key: markets_m_btc_avax_202110040422_volume
04:28:00.149: Active -> Returning Memory Value
04:28:00.149: Price: 0.0014023 Price Diff: -1.9E-6 Price Per: -0.1355 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
04:28:00.149: Volume: 3.0233574 Volume Diff: -0.0073943400000003 Volume Per: -0.2446 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
04:28:00.150: 7 M
04:28:00.150: Memory GET VAR
04:28:00.150: Key: markets_m_btc_avax_202110040421_price
04:28:00.150: Active -> Returning Memory Value
04:28:00.150: Memory GET VAR
04:28:00.150: Key: markets_m_btc_avax_202110040421_volume
04:28:00.150: Active -> Returning Memory Value
04:28:00.151: Price: 0.0014056 Price Diff: -5.1999999999999E-6 Price Per: -0.3699 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
04:28:00.151: Volume: 3.03131415 Volume Diff: -0.01535109 Volume Per: -0.5064 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
04:28:00.152: 8 M
04:28:00.152: Memory GET VAR
04:28:00.152: Key: markets_m_btc_avax_202110040420_price
04:28:00.152: Active -> Returning Memory Value
04:28:00.152: Memory GET VAR
04:28:00.152: Key: markets_m_btc_avax_202110040420_volume
04:28:00.152: Active -> Returning Memory Value
04:28:00.153: Price: 0.0014037 Price Diff: -3.2999999999999E-6 Price Per: -0.2351 Price Up: 25 Price Stable: 0 Price Down: 75
04:28:00.153: Volume: 3.02748191 Volume Diff: -0.01151885 Volume Per: -0.3805 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:28:00.153: 9 M
04:28:00.153: Memory GET VAR
04:28:00.153: Key: markets_m_btc_avax_202110040419_price
04:28:00.153: Active -> Returning Memory Value
04:28:00.153: Memory GET VAR
04:28:00.153: Key: markets_m_btc_avax_202110040419_volume
04:28:00.153: Active -> Returning Memory Value
04:28:00.154: Price: 0.0014029 Price Diff: -2.4999999999999E-6 Price Per: -0.1782 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:28:00.155: Volume: 3.02616613 Volume Diff: -0.01020307 Volume Per: -0.3372 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:28:00.155: 10 M
04:28:00.155: Memory GET VAR
04:28:00.155: Key: markets_m_btc_avax_202110040418_price
04:28:00.155: Active -> Returning Memory Value
04:28:00.155: Memory GET VAR
04:28:00.155: Key: markets_m_btc_avax_202110040418_volume
04:28:00.155: Active -> Returning Memory Value
04:28:00.157: Price: 0.0014042 Price Diff: -3.8E-6 Price Per: -0.2706 Price Up: 30 Price Stable: 0 Price Down: 70
04:28:00.157: Volume: 3.02985077 Volume Diff: -0.01388771 Volume Per: -0.4584 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:28:00.157: 15 M
04:28:00.157: Memory GET VAR
04:28:00.157: Key: markets_m_btc_avax_202110040413_price
04:28:00.157: Active -> Returning Memory Value
04:28:00.157: Memory GET VAR
04:28:00.158: Key: markets_m_btc_avax_202110040413_volume
04:28:00.158: Active -> Returning Memory Value
04:28:00.158: Price: 0.0014017 Price Diff: -1.3000000000001E-6 Price Per: -0.0927 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
04:28:00.158: Volume: 3.02620582 Volume Diff: -0.01024276 Volume Per: -0.3385 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:28:00.158: 20 M
04:28:00.158: Memory GET VAR
04:28:00.158: Key: markets_m_btc_avax_202110040408_price
04:28:00.158: Active -> Returning Memory Value
04:28:00.158: Memory GET VAR
04:28:00.158: Key: markets_m_btc_avax_202110040408_volume
04:28:00.158: Active -> Returning Memory Value
04:28:00.158: Price: 0.0014026 Price Diff: -2.1999999999999E-6 Price Per: -0.1569 Price Up: 40 Price Stable: 5 Price Down: 55
04:28:00.158: Volume: 3.02714041 Volume Diff: -0.01117735 Volume Per: -0.3692 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:28:00.160: 25 M
04:28:00.160: Memory GET VAR
04:28:00.160: Key: markets_m_btc_avax_202110040403_price
04:28:00.160: Active -> Returning Memory Value
04:28:00.160: Memory GET VAR
04:28:00.160: Key: markets_m_btc_avax_202110040403_volume
04:28:00.160: Active -> Returning Memory Value
04:28:00.161: Price: 0.0014014 Price Diff: -9.9999999999992E-7 Price Per: -0.0714 Price Up: 44 Price Stable: 4 Price Down: 52
04:28:00.161: Volume: 3.02598556 Volume Diff: -0.0100225 Volume Per: -0.3312 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:28:00.162: 30 M
04:28:00.162: Memory GET VAR
04:28:00.162: Key: markets_m_btc_avax_202110040358_price
04:28:00.162: Active -> Returning Memory Value
04:28:00.162: Memory GET VAR
04:28:00.162: Key: markets_m_btc_avax_202110040358_volume
04:28:00.162: Active -> Returning Memory Value
04:28:00.162: Price: 0.0014015 Price Diff: -1.1E-6 Price Per: -0.0785 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
04:28:00.162: Volume: 3.02584691 Volume Diff: -0.00988385 Volume Per: -0.3266 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
04:28:00.163: 40 M
04:28:00.163: Memory GET VAR
04:28:00.163: Key: markets_m_btc_avax_202110040348_price
04:28:00.163: Active -> Returning Memory Value
04:28:00.163: Memory GET VAR
04:28:00.163: Key: markets_m_btc_avax_202110040348_volume
04:28:00.163: Active -> Returning Memory Value
04:28:00.164: Price: 0.001404 Price Diff: -3.6000000000001E-6 Price Per: -0.2564 Price Up: 42.5 Price Stable: 5 Price Down: 52.5
04:28:00.164: Volume: 3.04186849 Volume Diff: -0.02590543 Volume Per: -0.8516 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:28:00.164: 50 M
04:28:00.164: Memory GET VAR
04:28:00.164: Key: markets_m_btc_avax_202110040338_price
04:28:00.164: Active -> Returning Memory Value
04:28:00.164: Memory GET VAR
04:28:00.164: Key: markets_m_btc_avax_202110040338_volume
04:28:00.164: Active -> Returning Memory Value
04:28:00.165: Price: 0.0014008 Price Diff: -4.0000000000001E-7 Price Per: -0.0286 Price Up: 42 Price Stable: 8 Price Down: 50
04:28:00.165: Volume: 3.04350135 Volume Diff: -0.02753829 Volume Per: -0.9048 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:28:00.165: 60 M
04:28:00.165: Memory GET VAR
04:28:00.165: Key: markets_m_btc_avax_202110040328_price
04:28:00.165: Active -> Returning Memory Value
04:28:00.165: Memory GET VAR
04:28:00.165: Key: markets_m_btc_avax_202110040328_volume
04:28:00.165: Active -> Returning Memory Value
04:28:00.165: Price: 0.0014069 Price Diff: -6.5E-6 Price Per: -0.462 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
04:28:00.165: Volume: 3.05783947 Volume Diff: -0.04187641 Volume Per: -1.3695 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
04:28:00.166: Market: BTC-BCH
04:28:00.166: Memory GET VAR
04:28:00.166: Key: markets_m_btc_bch_last_price
04:28:00.166: Active -> Returning Memory Value
04:28:00.166: Memory GET VAR
04:28:00.166: Key: markets_m_btc_bch_last_volume
04:28:00.166: Active -> Returning Memory Value
04:28:00.166: Market: BTC-BCH
04:28:00.166: Price Now: 0.011594
04:28:00.166: Volume Now: 13.37133701
04:28:00.166: 2 M
04:28:00.167: Memory GET VAR
04:28:00.167: Key: markets_m_btc_bch_202110040426_price
04:28:00.167: Active -> Returning Memory Value
04:28:00.167: Memory GET VAR
04:28:00.167: Key: markets_m_btc_bch_202110040426_volume
04:28:00.167: Active -> Returning Memory Value
04:28:00.167: Price: 0.011599 Price Diff: -4.9999999999998E-6 Price Per: -0.0431 Price Up: 0 Price Stable: 50 Price Down: 50
04:28:00.167: Volume: 13.37524766 Volume Diff: -0.0039106499999999 Volume Per: -0.0292 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:28:00.168: 3 M
04:28:00.168: Memory GET VAR
04:28:00.168: Key: markets_m_btc_bch_202110040425_price
04:28:00.168: Active -> Returning Memory Value
04:28:00.168: Memory GET VAR
04:28:00.168: Key: markets_m_btc_bch_202110040425_volume
04:28:00.168: Active -> Returning Memory Value
04:28:00.169: Price: 0.011606 Price Diff: -1.2E-5 Price Per: -0.1034 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
04:28:00.169: Volume: 13.38161355 Volume Diff: -0.010276540000001 Volume Per: -0.0768 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:28:00.169: 4 M
04:28:00.169: Memory GET VAR
04:28:00.169: Key: markets_m_btc_bch_202110040424_price
04:28:00.169: Active -> Returning Memory Value
04:28:00.169: Memory GET VAR
04:28:00.169: Key: markets_m_btc_bch_202110040424_volume
04:28:00.169: Active -> Returning Memory Value
04:28:00.169: Price: 0.011601 Price Diff: -7.0000000000001E-6 Price Per: -0.0603 Price Up: 25 Price Stable: 25 Price Down: 50
04:28:00.169: Volume: 13.27246048 Volume Diff: 0.09887653 Volume Per: 0.745 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:28:00.170: 5 M
04:28:00.170: Memory GET VAR
04:28:00.170: Key: markets_m_btc_bch_202110040423_price
04:28:00.170: Active -> Returning Memory Value
04:28:00.171: Memory GET VAR
04:28:00.171: Key: markets_m_btc_bch_202110040423_volume
04:28:00.171: Active -> Returning Memory Value
04:28:00.171: Price: 0.011601 Price Diff: -7.0000000000001E-6 Price Per: -0.0603 Price Up: 20 Price Stable: 40 Price Down: 40
04:28:00.171: Volume: 13.21638125 Volume Diff: 0.15495576 Volume Per: 1.1725 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:28:00.172: 6 M
04:28:00.172: Memory GET VAR
04:28:00.172: Key: markets_m_btc_bch_202110040422_price
04:28:00.172: Active -> Returning Memory Value
04:28:00.172: Memory GET VAR
04:28:00.172: Key: markets_m_btc_bch_202110040422_volume
04:28:00.172: Active -> Returning Memory Value
04:28:00.172: Price: 0.011602 Price Diff: -7.9999999999993E-6 Price Per: -0.069 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
04:28:00.172: Volume: 13.09549065 Volume Diff: 0.27584636 Volume Per: 2.1064 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:28:00.173: 7 M
04:28:00.173: Memory GET VAR
04:28:00.173: Key: markets_m_btc_bch_202110040421_price
04:28:00.173: Active -> Returning Memory Value
04:28:00.173: Memory GET VAR
04:28:00.173: Key: markets_m_btc_bch_202110040421_volume
04:28:00.173: Active -> Returning Memory Value
04:28:00.173: Price: 0.011603 Price Diff: -9.0000000000003E-6 Price Per: -0.0776 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
04:28:00.173: Volume: 13.09876594 Volume Diff: 0.27257107 Volume Per: 2.0809 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:28:00.174: 8 M
04:28:00.174: Memory GET VAR
04:28:00.174: Key: markets_m_btc_bch_202110040420_price
04:28:00.174: Active -> Returning Memory Value
04:28:00.174: Memory GET VAR
04:28:00.174: Key: markets_m_btc_bch_202110040420_volume
04:28:00.174: Active -> Returning Memory Value
04:28:00.175: Price: 0.011598 Price Diff: -4.0000000000005E-6 Price Per: -0.0345 Price Up: 25 Price Stable: 25 Price Down: 50
04:28:00.175: Volume: 13.0935389 Volume Diff: 0.27779811 Volume Per: 2.1216 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
04:28:00.175: 9 M
04:28:00.175: Memory GET VAR
04:28:00.175: Key: markets_m_btc_bch_202110040419_price
04:28:00.175: Active -> Returning Memory Value
04:28:00.175: Memory GET VAR
04:28:00.175: Key: markets_m_btc_bch_202110040419_volume
04:28:00.175: Active -> Returning Memory Value
04:28:00.175: Price: 0.011598 Price Diff: -4.0000000000005E-6 Price Per: -0.0345 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
04:28:00.175: Volume: 13.09526701 Volume Diff: 0.27607 Volume Per: 2.1082 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
04:28:00.176: 10 M
04:28:00.176: Memory GET VAR
04:28:00.176: Key: markets_m_btc_bch_202110040418_price
04:28:00.176: Active -> Returning Memory Value
04:28:00.176: Memory GET VAR
04:28:00.176: Key: markets_m_btc_bch_202110040418_volume
04:28:00.176: Active -> Returning Memory Value
04:28:00.176: Price: 0.011594 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 30 Price Down: 40
04:28:00.176: Volume: 13.08819994 Volume Diff: 0.28313707 Volume Per: 2.1633 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:28:00.177: 15 M
04:28:00.177: Memory GET VAR
04:28:00.177: Key: markets_m_btc_bch_202110040413_price
04:28:00.177: Active -> Returning Memory Value
04:28:00.177: Memory GET VAR
04:28:00.177: Key: markets_m_btc_bch_202110040413_volume
04:28:00.177: Active -> Returning Memory Value
04:28:00.177: Price: 0.011574 Price Diff: 2.0000000000001E-5 Price Per: 0.1728 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
04:28:00.177: Volume: 13.08395561 Volume Diff: 0.2873814 Volume Per: 2.1964 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:28:00.178: 20 M
04:28:00.178: Memory GET VAR
04:28:00.178: Key: markets_m_btc_bch_202110040408_price
04:28:00.178: Active -> Returning Memory Value
04:28:00.178: Memory GET VAR
04:28:00.178: Key: markets_m_btc_bch_202110040408_volume
04:28:00.178: Active -> Returning Memory Value
04:28:00.178: Price: 0.011572 Price Diff: 2.1999999999999E-5 Price Per: 0.1901 Price Up: 50 Price Stable: 20 Price Down: 30
04:28:00.178: Volume: 13.10886575 Volume Diff: 0.26247126 Volume Per: 2.0022 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:28:00.179: 25 M
04:28:00.179: Memory GET VAR
04:28:00.179: Key: markets_m_btc_bch_202110040403_price
04:28:00.179: Active -> Returning Memory Value
04:28:00.179: Memory GET VAR
04:28:00.179: Key: markets_m_btc_bch_202110040403_volume
04:28:00.179: Active -> Returning Memory Value
04:28:00.179: Price: 0.011585 Price Diff: 9.0000000000003E-6 Price Per: 0.0777 Price Up: 40 Price Stable: 20 Price Down: 40
04:28:00.179: Volume: 13.10083933 Volume Diff: 0.27049768 Volume Per: 2.0647 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:28:00.179: 30 M
04:28:00.179: Memory GET VAR
04:28:00.179: Key: markets_m_btc_bch_202110040358_price
04:28:00.179: Active -> Returning Memory Value
04:28:00.179: Memory GET VAR
04:28:00.179: Key: markets_m_btc_bch_202110040358_volume
04:28:00.179: Active -> Returning Memory Value
04:28:00.180: Price: 0.011588 Price Diff: 6.0000000000008E-6 Price Per: 0.0518 Price Up: 40 Price Stable: 20 Price Down: 40
04:28:00.180: Volume: 13.11412801 Volume Diff: 0.257209 Volume Per: 1.9613 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:28:00.180: 40 M
04:28:00.180: Memory GET VAR
04:28:00.180: Key: markets_m_btc_bch_202110040348_price
04:28:00.180: Active -> Returning Memory Value
04:28:00.180: Memory GET VAR
04:28:00.180: Key: markets_m_btc_bch_202110040348_volume
04:28:00.180: Active -> Returning Memory Value
04:28:00.181: Price: 0.011566 Price Diff: 2.8E-5 Price Per: 0.2421 Price Up: 47.5 Price Stable: 15 Price Down: 37.5
04:28:00.181: Volume: 13.07715573 Volume Diff: 0.29418128 Volume Per: 2.2496 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:28:00.181: 50 M
04:28:00.181: Memory GET VAR
04:28:00.181: Key: markets_m_btc_bch_202110040338_price
04:28:00.181: Active -> Returning Memory Value
04:28:00.181: Memory GET VAR
04:28:00.181: Key: markets_m_btc_bch_202110040338_volume
04:28:00.181: Active -> Returning Memory Value
04:28:00.181: Price: 0.011565 Price Diff: 2.9E-5 Price Per: 0.2508 Price Up: 44 Price Stable: 14 Price Down: 42
04:28:00.181: Volume: 12.94907607 Volume Diff: 0.42226094 Volume Per: 3.2609 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:28:00.182: 60 M
04:28:00.182: Memory GET VAR
04:28:00.182: Key: markets_m_btc_bch_202110040328_price
04:28:00.182: Active -> Returning Memory Value
04:28:00.182: Memory GET VAR
04:28:00.182: Key: markets_m_btc_bch_202110040328_volume
04:28:00.182: Active -> Returning Memory Value
04:28:00.182: Price: 0.011577 Price Diff: 1.7E-5 Price Per: 0.1468 Price Up: 40 Price Stable: 15 Price Down: 45
04:28:00.182: Volume: 12.97213269 Volume Diff: 0.39920432 Volume Per: 3.0774 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:28:00.183: Market: BTC-CRO
04:28:00.183: Memory GET VAR
04:28:00.183: Key: markets_m_btc_cro_last_price
04:28:00.183: Active -> Returning Memory Value
04:28:00.183: Memory GET VAR
04:28:00.183: Key: markets_m_btc_cro_last_volume
04:28:00.183: Active -> Returning Memory Value
04:28:00.183: Market: BTC-CRO
04:28:00.183: Price Now: 3.68E-6
04:28:00.183: Volume Now: 119.09634534
04:28:00.183: 2 M
04:28:00.183: Memory GET VAR
04:28:00.183: Key: markets_m_btc_cro_202110040426_price
04:28:00.183: Active -> Returning Memory Value
04:28:00.183: Memory GET VAR
04:28:00.183: Key: markets_m_btc_cro_202110040426_volume
04:28:00.183: Active -> Returning Memory Value
04:28:00.184: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:28:00.184: Volume: 118.97553694 Volume Diff: 0.1208084 Volume Per: 0.1015 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:28:00.184: 3 M
04:28:00.184: Memory GET VAR
04:28:00.184: Key: markets_m_btc_cro_202110040425_price
04:28:00.184: Active -> Returning Memory Value
04:28:00.184: Memory GET VAR
04:28:00.184: Key: markets_m_btc_cro_202110040425_volume
04:28:00.184: Active -> Returning Memory Value
04:28:00.185: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:28:00.185: Volume: 118.96741849 Volume Diff: 0.12892685 Volume Per: 0.1084 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:28:00.186: 4 M
04:28:00.186: Memory GET VAR
04:28:00.186: Key: markets_m_btc_cro_202110040424_price
04:28:00.186: Active -> Returning Memory Value
04:28:00.186: Memory GET VAR
04:28:00.186: Key: markets_m_btc_cro_202110040424_volume
04:28:00.186: Active -> Returning Memory Value
04:28:00.186: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:28:00.186: Volume: 118.94991509 Volume Diff: 0.14643024999999 Volume Per: 0.1231 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:28:00.187: 5 M
04:28:00.187: Memory GET VAR
04:28:00.187: Key: markets_m_btc_cro_202110040423_price
04:28:00.187: Active -> Returning Memory Value
04:28:00.187: Memory GET VAR
04:28:00.187: Key: markets_m_btc_cro_202110040423_volume
04:28:00.187: Active -> Returning Memory Value
04:28:00.188: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:28:00.188: Volume: 118.47951022 Volume Diff: 0.61683512 Volume Per: 0.5206 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:28:00.188: 6 M
04:28:00.188: Memory GET VAR
04:28:00.188: Key: markets_m_btc_cro_202110040422_price
04:28:00.188: Active -> Returning Memory Value
04:28:00.189: Memory GET VAR
04:28:00.189: Key: markets_m_btc_cro_202110040422_volume
04:28:00.189: Active -> Returning Memory Value
04:28:00.190: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:28:00.190: Volume: 118.5007454 Volume Diff: 0.59559994 Volume Per: 0.5026 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
04:28:00.190: 7 M
04:28:00.191: Memory GET VAR
04:28:00.191: Key: markets_m_btc_cro_202110040421_price
04:28:00.191: Active -> Returning Memory Value
04:28:00.191: Memory GET VAR
04:28:00.191: Key: markets_m_btc_cro_202110040421_volume
04:28:00.191: Active -> Returning Memory Value
04:28:00.192: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:28:00.192: Volume: 118.58832012 Volume Diff: 0.50802521999999 Volume Per: 0.4284 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
04:28:00.196: 8 M
04:28:00.196: Memory GET VAR
04:28:00.196: Key: markets_m_btc_cro_202110040420_price
04:28:00.197: Active -> Returning Memory Value
04:28:00.197: Memory GET VAR
04:28:00.197: Key: markets_m_btc_cro_202110040420_volume
04:28:00.197: Active -> Returning Memory Value
04:28:00.198: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:28:00.198: Volume: 118.55975858 Volume Diff: 0.53658676000001 Volume Per: 0.4526 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:28:00.198: 9 M
04:28:00.198: Memory GET VAR
04:28:00.198: Key: markets_m_btc_cro_202110040419_price
04:28:00.198: Active -> Returning Memory Value
04:28:00.198: Memory GET VAR
04:28:00.198: Key: markets_m_btc_cro_202110040419_volume
04:28:00.198: Active -> Returning Memory Value
04:28:00.200: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:28:00.200: Volume: 118.59408368 Volume Diff: 0.50226166 Volume Per: 0.4235 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:28:00.201: 10 M
04:28:00.202: Memory GET VAR
04:28:00.202: Key: markets_m_btc_cro_202110040418_price
04:28:00.202: Active -> Returning Memory Value
04:28:00.202: Memory GET VAR
04:28:00.202: Key: markets_m_btc_cro_202110040418_volume
04:28:00.202: Active -> Returning Memory Value
04:28:00.203: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:28:00.203: Volume: 118.47434181 Volume Diff: 0.62200353 Volume Per: 0.525 Volume Up: 70 Volume Stable: 0 Volume Down: 30
04:28:00.205: 15 M
04:28:00.206: Memory GET VAR
04:28:00.206: Key: markets_m_btc_cro_202110040413_price
04:28:00.206: Active -> Returning Memory Value
04:28:00.206: Memory GET VAR
04:28:00.206: Key: markets_m_btc_cro_202110040413_volume
04:28:00.206: Active -> Returning Memory Value
04:28:00.208: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:28:00.208: Volume: 117.92372193 Volume Diff: 1.17262341 Volume Per: 0.9944 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
04:28:00.209: 20 M
04:28:00.209: Memory GET VAR
04:28:00.209: Key: markets_m_btc_cro_202110040408_price
04:28:00.209: Active -> Returning Memory Value
04:28:00.209: Memory GET VAR
04:28:00.209: Key: markets_m_btc_cro_202110040408_volume
04:28:00.209: Active -> Returning Memory Value
04:28:00.212: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:28:00.212: Volume: 118.13700482 Volume Diff: 0.95934052 Volume Per: 0.8121 Volume Up: 65 Volume Stable: 0 Volume Down: 35
04:28:00.213: 25 M
04:28:00.213: Memory GET VAR
04:28:00.213: Key: markets_m_btc_cro_202110040403_price
04:28:00.213: Active -> Returning Memory Value
04:28:00.214: Memory GET VAR
04:28:00.214: Key: markets_m_btc_cro_202110040403_volume
04:28:00.214: Active -> Returning Memory Value
04:28:00.215: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:28:00.215: Volume: 118.0346517 Volume Diff: 1.06169364 Volume Per: 0.8995 Volume Up: 64 Volume Stable: 0 Volume Down: 36
04:28:00.216: 30 M
04:28:00.216: Memory GET VAR
04:28:00.216: Key: markets_m_btc_cro_202110040358_price
04:28:00.216: Active -> Returning Memory Value
04:28:00.216: Memory GET VAR
04:28:00.216: Key: markets_m_btc_cro_202110040358_volume
04:28:00.216: Active -> Returning Memory Value
04:28:00.218: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:28:00.218: Volume: 118.12716706 Volume Diff: 0.96917827999999 Volume Per: 0.8205 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:28:00.221: 40 M
04:28:00.221: Memory GET VAR
04:28:00.221: Key: markets_m_btc_cro_202110040348_price
04:28:00.221: Active -> Returning Memory Value
04:28:00.221: Memory GET VAR
04:28:00.221: Key: markets_m_btc_cro_202110040348_volume
04:28:00.221: Active -> Returning Memory Value
04:28:00.222: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 97.5 Price Down: 2.5
04:28:00.222: Volume: 118.44709646 Volume Diff: 0.64924888 Volume Per: 0.5481 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:28:00.224: 50 M
04:28:00.224: Memory GET VAR
04:28:00.224: Key: markets_m_btc_cro_202110040338_price
04:28:00.224: Active -> Returning Memory Value
04:28:00.224: Memory GET VAR
04:28:00.224: Key: markets_m_btc_cro_202110040338_volume
04:28:00.224: Active -> Returning Memory Value
04:28:00.226: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 98 Price Down: 2
04:28:00.226: Volume: 119.19282497 Volume Diff: -0.096479630000005 Volume Per: -0.0809 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:28:00.227: 60 M
04:28:00.227: Memory GET VAR
04:28:00.227: Key: markets_m_btc_cro_202110040328_price
04:28:00.227: Active -> Returning Memory Value
04:28:00.227: Memory GET VAR
04:28:00.227: Key: markets_m_btc_cro_202110040328_volume
04:28:00.227: Active -> Returning Memory Value
04:28:00.229: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 1.67 Price Stable: 96.67 Price Down: 1.67
04:28:00.229: Volume: 120.00354204 Volume Diff: -0.9071967 Volume Per: -0.756 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:28:00.230: Market: BTC-DOGE
04:28:00.231: Memory GET VAR
04:28:00.231: Key: markets_m_btc_doge_last_price
04:28:00.231: Active -> Returning Memory Value
04:28:00.231: Memory GET VAR
04:28:00.231: Key: markets_m_btc_doge_last_volume
04:28:00.231: Active -> Returning Memory Value
04:28:00.231: Market: BTC-DOGE
04:28:00.231: Price Now: 4.52E-6
04:28:00.231: Volume Now: 14.52986845
04:28:00.231: 2 M
04:28:00.231: Memory GET VAR
04:28:00.231: Key: markets_m_btc_doge_202110040426_price
04:28:00.231: Active -> Returning Memory Value
04:28:00.231: Memory GET VAR
04:28:00.231: Key: markets_m_btc_doge_202110040426_volume
04:28:00.231: Active -> Returning Memory Value
04:28:00.233: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:28:00.233: Volume: 14.55041761 Volume Diff: -0.02054916 Volume Per: -0.1412 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.235: 3 M
04:28:00.235: Memory GET VAR
04:28:00.235: Key: markets_m_btc_doge_202110040425_price
04:28:00.235: Active -> Returning Memory Value
04:28:00.235: Memory GET VAR
04:28:00.235: Key: markets_m_btc_doge_202110040425_volume
04:28:00.235: Active -> Returning Memory Value
04:28:00.236: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:28:00.236: Volume: 14.55626256 Volume Diff: -0.02639411 Volume Per: -0.1813 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.237: 4 M
04:28:00.237: Memory GET VAR
04:28:00.237: Key: markets_m_btc_doge_202110040424_price
04:28:00.237: Active -> Returning Memory Value
04:28:00.237: Memory GET VAR
04:28:00.237: Key: markets_m_btc_doge_202110040424_volume
04:28:00.237: Active -> Returning Memory Value
04:28:00.238: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:28:00.238: Volume: 14.55837654 Volume Diff: -0.028508089999999 Volume Per: -0.1958 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.239: 5 M
04:28:00.239: Memory GET VAR
04:28:00.239: Key: markets_m_btc_doge_202110040423_price
04:28:00.239: Active -> Returning Memory Value
04:28:00.239: Memory GET VAR
04:28:00.239: Key: markets_m_btc_doge_202110040423_volume
04:28:00.239: Active -> Returning Memory Value
04:28:00.239: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:28:00.239: Volume: 14.55103217 Volume Diff: -0.021163719999999 Volume Per: -0.1454 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:28:00.240: 6 M
04:28:00.240: Memory GET VAR
04:28:00.240: Key: markets_m_btc_doge_202110040422_price
04:28:00.240: Active -> Returning Memory Value
04:28:00.240: Memory GET VAR
04:28:00.240: Key: markets_m_btc_doge_202110040422_volume
04:28:00.240: Active -> Returning Memory Value
04:28:00.241: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:28:00.241: Volume: 14.55196675 Volume Diff: -0.0220983 Volume Per: -0.1519 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
04:28:00.242: 7 M
04:28:00.242: Memory GET VAR
04:28:00.242: Key: markets_m_btc_doge_202110040421_price
04:28:00.242: Active -> Returning Memory Value
04:28:00.242: Memory GET VAR
04:28:00.242: Key: markets_m_btc_doge_202110040421_volume
04:28:00.242: Active -> Returning Memory Value
04:28:00.242: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:28:00.242: Volume: 14.54989452 Volume Diff: -0.02002607 Volume Per: -0.1376 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:28:00.243: 8 M
04:28:00.243: Memory GET VAR
04:28:00.243: Key: markets_m_btc_doge_202110040420_price
04:28:00.243: Active -> Returning Memory Value
04:28:00.243: Memory GET VAR
04:28:00.243: Key: markets_m_btc_doge_202110040420_volume
04:28:00.243: Active -> Returning Memory Value
04:28:00.244: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:28:00.244: Volume: 14.5313285 Volume Diff: -0.0014600500000004 Volume Per: -0.01 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
04:28:00.245: 9 M
04:28:00.245: Memory GET VAR
04:28:00.245: Key: markets_m_btc_doge_202110040419_price
04:28:00.245: Active -> Returning Memory Value
04:28:00.245: Memory GET VAR
04:28:00.245: Key: markets_m_btc_doge_202110040419_volume
04:28:00.245: Active -> Returning Memory Value
04:28:00.245: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
04:28:00.245: Volume: 14.53025229 Volume Diff: -0.00038383999999958 Volume Per: -0.0026 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
04:28:00.246: 10 M
04:28:00.246: Memory GET VAR
04:28:00.246: Key: markets_m_btc_doge_202110040418_price
04:28:00.246: Active -> Returning Memory Value
04:28:00.246: Memory GET VAR
04:28:00.246: Key: markets_m_btc_doge_202110040418_volume
04:28:00.246: Active -> Returning Memory Value
04:28:00.247: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 10 Price Stable: 90 Price Down: 0
04:28:00.247: Volume: 14.53286023 Volume Diff: -0.0029917800000003 Volume Per: -0.0206 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:28:00.247: 15 M
04:28:00.247: Memory GET VAR
04:28:00.247: Key: markets_m_btc_doge_202110040413_price
04:28:00.247: Active -> Returning Memory Value
04:28:00.247: Memory GET VAR
04:28:00.247: Key: markets_m_btc_doge_202110040413_volume
04:28:00.247: Active -> Returning Memory Value
04:28:00.248: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 6.67 Price Stable: 93.33 Price Down: 0
04:28:00.248: Volume: 14.54020808 Volume Diff: -0.010339629999999 Volume Per: -0.0711 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:28:00.249: 20 M
04:28:00.249: Memory GET VAR
04:28:00.249: Key: markets_m_btc_doge_202110040408_price
04:28:00.249: Active -> Returning Memory Value
04:28:00.249: Memory GET VAR
04:28:00.249: Key: markets_m_btc_doge_202110040408_volume
04:28:00.249: Active -> Returning Memory Value
04:28:00.250: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 5 Price Stable: 95 Price Down: 0
04:28:00.250: Volume: 14.5938784 Volume Diff: -0.064009949999999 Volume Per: -0.4386 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:28:00.250: 25 M
04:28:00.251: Memory GET VAR
04:28:00.251: Key: markets_m_btc_doge_202110040403_price
04:28:00.251: Active -> Returning Memory Value
04:28:00.251: Memory GET VAR
04:28:00.251: Key: markets_m_btc_doge_202110040403_volume
04:28:00.251: Active -> Returning Memory Value
04:28:00.251: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
04:28:00.251: Volume: 14.61470268 Volume Diff: -0.08483423 Volume Per: -0.5805 Volume Up: 32 Volume Stable: 0 Volume Down: 68
04:28:00.252: 30 M
04:28:00.252: Memory GET VAR
04:28:00.252: Key: markets_m_btc_doge_202110040358_price
04:28:00.252: Active -> Returning Memory Value
04:28:00.252: Memory GET VAR
04:28:00.252: Key: markets_m_btc_doge_202110040358_volume
04:28:00.252: Active -> Returning Memory Value
04:28:00.252: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 6.67 Price Stable: 90 Price Down: 3.33
04:28:00.252: Volume: 14.6097411 Volume Diff: -0.07987265 Volume Per: -0.5467 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:28:00.253: 40 M
04:28:00.253: Memory GET VAR
04:28:00.253: Key: markets_m_btc_doge_202110040348_price
04:28:00.253: Active -> Returning Memory Value
04:28:00.253: Memory GET VAR
04:28:00.253: Key: markets_m_btc_doge_202110040348_volume
04:28:00.253: Active -> Returning Memory Value
04:28:00.254: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
04:28:00.254: Volume: 14.63392168 Volume Diff: -0.10405323 Volume Per: -0.711 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
04:28:00.255: 50 M
04:28:00.255: Memory GET VAR
04:28:00.255: Key: markets_m_btc_doge_202110040338_price
04:28:00.255: Active -> Returning Memory Value
04:28:00.255: Memory GET VAR
04:28:00.255: Key: markets_m_btc_doge_202110040338_volume
04:28:00.255: Active -> Returning Memory Value
04:28:00.256: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
04:28:00.256: Volume: 8.34383089 Volume Diff: 6.18603756 Volume Per: 74.1391 Volume Up: 32 Volume Stable: 0 Volume Down: 68
04:28:00.256: 60 M
04:28:00.256: Memory GET VAR
04:28:00.256: Key: markets_m_btc_doge_202110040328_price
04:28:00.256: Active -> Returning Memory Value
04:28:00.256: Memory GET VAR
04:28:00.256: Key: markets_m_btc_doge_202110040328_volume
04:28:00.256: Active -> Returning Memory Value
04:28:00.257: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 3.33 Price Stable: 91.67 Price Down: 5
04:28:00.257: Volume: 8.35043269 Volume Diff: 6.17943576 Volume Per: 74.0014 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:28:00.258: Market: BTC-DOT
04:28:00.258: Memory GET VAR
04:28:00.258: Key: markets_m_btc_dot_last_price
04:28:00.258: Active -> Returning Memory Value
04:28:00.258: Memory GET VAR
04:28:00.258: Key: markets_m_btc_dot_last_volume
04:28:00.258: Active -> Returning Memory Value
04:28:00.258: Market: BTC-DOT
04:28:00.258: Price Now: 0.0006499
04:28:00.258: Volume Now: 44.30544858
04:28:00.258: 2 M
04:28:00.258: Memory GET VAR
04:28:00.258: Key: markets_m_btc_dot_202110040426_price
04:28:00.258: Active -> Returning Memory Value
04:28:00.258: Memory GET VAR
04:28:00.258: Key: markets_m_btc_dot_202110040426_volume
04:28:00.258: Active -> Returning Memory Value
04:28:00.259: Price: 0.0006508 Price Diff: -8.9999999999997E-7 Price Per: -0.1383 Price Up: 0 Price Stable: 0 Price Down: 100
04:28:00.259: Volume: 44.29578528 Volume Diff: 0.0096632999999997 Volume Per: 0.0218 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:28:00.259: 3 M
04:28:00.259: Memory GET VAR
04:28:00.259: Key: markets_m_btc_dot_202110040425_price
04:28:00.259: Active -> Returning Memory Value
04:28:00.260: Memory GET VAR
04:28:00.260: Key: markets_m_btc_dot_202110040425_volume
04:28:00.260: Active -> Returning Memory Value
04:28:00.260: Price: 0.0006517 Price Diff: -1.7999999999999E-6 Price Per: -0.2762 Price Up: 0 Price Stable: 0 Price Down: 100
04:28:00.260: Volume: 44.29786047 Volume Diff: 0.0075881099999933 Volume Per: 0.0171 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:28:00.261: 4 M
04:28:00.261: Memory GET VAR
04:28:00.261: Key: markets_m_btc_dot_202110040424_price
04:28:00.261: Active -> Returning Memory Value
04:28:00.261: Memory GET VAR
04:28:00.261: Key: markets_m_btc_dot_202110040424_volume
04:28:00.261: Active -> Returning Memory Value
04:28:00.262: Price: 0.0006519 Price Diff: -1.9999999999999E-6 Price Per: -0.3068 Price Up: 0 Price Stable: 0 Price Down: 100
04:28:00.262: Volume: 44.26577893 Volume Diff: 0.039669649999993 Volume Per: 0.0896 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:28:00.264: 5 M
04:28:00.264: Memory GET VAR
04:28:00.264: Key: markets_m_btc_dot_202110040423_price
04:28:00.264: Active -> Returning Memory Value
04:28:00.264: Memory GET VAR
04:28:00.264: Key: markets_m_btc_dot_202110040423_volume
04:28:00.264: Active -> Returning Memory Value
04:28:00.265: Price: 0.0006513 Price Diff: -1.3999999999999E-6 Price Per: -0.215 Price Up: 20 Price Stable: 0 Price Down: 80
04:28:00.265: Volume: 44.21650898 Volume Diff: 0.088939599999996 Volume Per: 0.2011 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:28:00.266: 6 M
04:28:00.266: Memory GET VAR
04:28:00.267: Key: markets_m_btc_dot_202110040422_price
04:28:00.267: Active -> Returning Memory Value
04:28:00.267: Memory GET VAR
04:28:00.267: Key: markets_m_btc_dot_202110040422_volume
04:28:00.267: Active -> Returning Memory Value
04:28:00.268: Price: 0.0006507 Price Diff: -8.0000000000002E-7 Price Per: -0.1229 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:28:00.268: Volume: 44.17972255 Volume Diff: 0.12572603 Volume Per: 0.2846 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:28:00.269: 7 M
04:28:00.269: Memory GET VAR
04:28:00.269: Key: markets_m_btc_dot_202110040421_price
04:28:00.269: Active -> Returning Memory Value
04:28:00.269: Memory GET VAR
04:28:00.269: Key: markets_m_btc_dot_202110040421_volume
04:28:00.269: Active -> Returning Memory Value
04:28:00.270: Price: 0.0006505 Price Diff: -6.0000000000001E-7 Price Per: -0.0922 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
04:28:00.270: Volume: 44.25837755 Volume Diff: 0.047071029999998 Volume Per: 0.1064 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:28:00.271: 8 M
04:28:00.271: Memory GET VAR
04:28:00.271: Key: markets_m_btc_dot_202110040420_price
04:28:00.271: Active -> Returning Memory Value
04:28:00.271: Memory GET VAR
04:28:00.271: Key: markets_m_btc_dot_202110040420_volume
04:28:00.271: Active -> Returning Memory Value
04:28:00.272: Price: 0.0006502 Price Diff: -2.9999999999995E-7 Price Per: -0.0461 Price Up: 50 Price Stable: 0 Price Down: 50
04:28:00.273: Volume: 44.23792574 Volume Diff: 0.067522839999995 Volume Per: 0.1526 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
04:28:00.273: 9 M
04:28:00.274: Memory GET VAR
04:28:00.274: Key: markets_m_btc_dot_202110040419_price
04:28:00.274: Active -> Returning Memory Value
04:28:00.274: Memory GET VAR
04:28:00.274: Key: markets_m_btc_dot_202110040419_volume
04:28:00.274: Active -> Returning Memory Value
04:28:00.275: Price: 0.0006498 Price Diff: 1.0000000000006E-7 Price Per: 0.0154 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
04:28:00.275: Volume: 44.24803048 Volume Diff: 0.0574181 Volume Per: 0.1298 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
04:28:00.276: 10 M
04:28:00.276: Memory GET VAR
04:28:00.276: Key: markets_m_btc_dot_202110040418_price
04:28:00.276: Active -> Returning Memory Value
04:28:00.276: Memory GET VAR
04:28:00.276: Key: markets_m_btc_dot_202110040418_volume
04:28:00.276: Active -> Returning Memory Value
04:28:00.277: Price: 0.0006499 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
04:28:00.277: Volume: 44.26835509 Volume Diff: 0.037093489999997 Volume Per: 0.0838 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:28:00.279: 15 M
04:28:00.279: Memory GET VAR
04:28:00.279: Key: markets_m_btc_dot_202110040413_price
04:28:00.279: Active -> Returning Memory Value
04:28:00.279: Memory GET VAR
04:28:00.279: Key: markets_m_btc_dot_202110040413_volume
04:28:00.279: Active -> Returning Memory Value
04:28:00.279: Price: 0.0006485 Price Diff: 1.4E-6 Price Per: 0.2159 Price Up: 60 Price Stable: 0 Price Down: 40
04:28:00.279: Volume: 44.17117136 Volume Diff: 0.13427721999999 Volume Per: 0.304 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:28:00.280: 20 M
04:28:00.280: Memory GET VAR
04:28:00.280: Key: markets_m_btc_dot_202110040408_price
04:28:00.280: Active -> Returning Memory Value
04:28:00.280: Memory GET VAR
04:28:00.280: Key: markets_m_btc_dot_202110040408_volume
04:28:00.280: Active -> Returning Memory Value
04:28:00.281: Price: 0.0006489 Price Diff: 1.0E-6 Price Per: 0.1541 Price Up: 55 Price Stable: 0 Price Down: 45
04:28:00.281: Volume: 44.32353096 Volume Diff: -0.018082380000003 Volume Per: -0.0408 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:28:00.281: 25 M
04:28:00.281: Memory GET VAR
04:28:00.281: Key: markets_m_btc_dot_202110040403_price
04:28:00.281: Active -> Returning Memory Value
04:28:00.282: Memory GET VAR
04:28:00.282: Key: markets_m_btc_dot_202110040403_volume
04:28:00.282: Active -> Returning Memory Value
04:28:00.282: Price: 0.0006499 Price Diff: 0 Price Per: 0 Price Up: 52 Price Stable: 0 Price Down: 48
04:28:00.282: Volume: 44.33796237 Volume Diff: -0.032513790000003 Volume Per: -0.0733 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:28:00.283: 30 M
04:28:00.283: Memory GET VAR
04:28:00.283: Key: markets_m_btc_dot_202110040358_price
04:28:00.283: Active -> Returning Memory Value
04:28:00.283: Memory GET VAR
04:28:00.283: Key: markets_m_btc_dot_202110040358_volume
04:28:00.283: Active -> Returning Memory Value
04:28:00.284: Price: 0.0006486 Price Diff: 1.3E-6 Price Per: 0.2004 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
04:28:00.284: Volume: 44.28425517 Volume Diff: 0.021193409999995 Volume Per: 0.0479 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:28:00.285: 40 M
04:28:00.285: Memory GET VAR
04:28:00.285: Key: markets_m_btc_dot_202110040348_price
04:28:00.285: Active -> Returning Memory Value
04:28:00.285: Memory GET VAR
04:28:00.285: Key: markets_m_btc_dot_202110040348_volume
04:28:00.285: Active -> Returning Memory Value
04:28:00.285: Price: 0.0006487 Price Diff: 1.2E-6 Price Per: 0.185 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
04:28:00.285: Volume: 44.37890942 Volume Diff: -0.073460840000003 Volume Per: -0.1655 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:28:00.288: 50 M
04:28:00.288: Memory GET VAR
04:28:00.288: Key: markets_m_btc_dot_202110040338_price
04:28:00.288: Active -> Returning Memory Value
04:28:00.288: Memory GET VAR
04:28:00.288: Key: markets_m_btc_dot_202110040338_volume
04:28:00.288: Active -> Returning Memory Value
04:28:00.291: Price: 0.0006497 Price Diff: 2.0E-7 Price Per: 0.0308 Price Up: 52 Price Stable: 0 Price Down: 48
04:28:00.292: Volume: 44.52131556 Volume Diff: -0.21586698 Volume Per: -0.4849 Volume Up: 46 Volume Stable: 0 Volume Down: 54
04:28:00.292: 60 M
04:28:00.293: Memory GET VAR
04:28:00.293: Key: markets_m_btc_dot_202110040328_price
04:28:00.293: Active -> Returning Memory Value
04:28:00.293: Memory GET VAR
04:28:00.293: Key: markets_m_btc_dot_202110040328_volume
04:28:00.293: Active -> Returning Memory Value
04:28:00.295: Price: 0.0006509 Price Diff: -1.0E-6 Price Per: -0.1536 Price Up: 50 Price Stable: 0 Price Down: 50
04:28:00.295: Volume: 44.35018096 Volume Diff: -0.044732380000006 Volume Per: -0.1009 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:28:00.296: Market: BTC-DYDX
04:28:00.296: Memory GET VAR
04:28:00.296: Key: markets_m_btc_dydx_last_price
04:28:00.296: Active -> Returning Memory Value
04:28:00.296: Memory GET VAR
04:28:00.296: Key: markets_m_btc_dydx_last_volume
04:28:00.296: Active -> Returning Memory Value
04:28:00.296: Market: BTC-DYDX
04:28:00.296: Price Now: 0.00054815
04:28:00.296: Volume Now: 14.58493456
04:28:00.296: 2 M
04:28:00.296: Memory GET VAR
04:28:00.296: Key: markets_m_btc_dydx_202110040426_price
04:28:00.296: Active -> Returning Memory Value
04:28:00.296: Memory GET VAR
04:28:00.296: Key: markets_m_btc_dydx_202110040426_volume
04:28:00.296: Active -> Returning Memory Value
04:28:00.297: Price: 0.00055034 Price Diff: -2.19E-6 Price Per: -0.3979 Price Up: 50 Price Stable: 0 Price Down: 50
04:28:00.297: Volume: 14.64389415 Volume Diff: -0.058959589999999 Volume Per: -0.4026 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:28:00.297: 3 M
04:28:00.297: Memory GET VAR
04:28:00.297: Key: markets_m_btc_dydx_202110040425_price
04:28:00.297: Active -> Returning Memory Value
04:28:00.297: Memory GET VAR
04:28:00.297: Key: markets_m_btc_dydx_202110040425_volume
04:28:00.297: Active -> Returning Memory Value
04:28:00.298: Price: 0.00054826 Price Diff: -1.1E-7 Price Per: -0.0201 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:28:00.298: Volume: 14.58836744 Volume Diff: -0.0034328800000001 Volume Per: -0.0235 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:28:00.299: 4 M
04:28:00.299: Memory GET VAR
04:28:00.299: Key: markets_m_btc_dydx_202110040424_price
04:28:00.299: Active -> Returning Memory Value
04:28:00.299: Memory GET VAR
04:28:00.299: Key: markets_m_btc_dydx_202110040424_volume
04:28:00.299: Active -> Returning Memory Value
04:28:00.300: Price: 0.00055065 Price Diff: -2.5E-6 Price Per: -0.454 Price Up: 50 Price Stable: 0 Price Down: 50
04:28:00.300: Volume: 14.65442808 Volume Diff: -0.06949352 Volume Per: -0.4742 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:28:00.301: 5 M
04:28:00.301: Memory GET VAR
04:28:00.301: Key: markets_m_btc_dydx_202110040423_price
04:28:00.301: Active -> Returning Memory Value
04:28:00.301: Memory GET VAR
04:28:00.301: Key: markets_m_btc_dydx_202110040423_volume
04:28:00.301: Active -> Returning Memory Value
04:28:00.301: Price: 0.00055276 Price Diff: -4.6100000000001E-6 Price Per: -0.834 Price Up: 40 Price Stable: 0 Price Down: 60
04:28:00.301: Volume: 14.6709922 Volume Diff: -0.08605764 Volume Per: -0.5866 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:28:00.302: 6 M
04:28:00.302: Memory GET VAR
04:28:00.302: Key: markets_m_btc_dydx_202110040422_price
04:28:00.302: Active -> Returning Memory Value
04:28:00.302: Memory GET VAR
04:28:00.302: Key: markets_m_btc_dydx_202110040422_volume
04:28:00.302: Active -> Returning Memory Value
04:28:00.303: Price: 0.00055219 Price Diff: -4.0400000000001E-6 Price Per: -0.7316 Price Up: 50 Price Stable: 0 Price Down: 50
04:28:00.303: Volume: 14.6154599 Volume Diff: -0.030525339999999 Volume Per: -0.2089 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:28:00.304: 7 M
04:28:00.304: Memory GET VAR
04:28:00.304: Key: markets_m_btc_dydx_202110040421_price
04:28:00.304: Active -> Returning Memory Value
04:28:00.304: Memory GET VAR
04:28:00.304: Key: markets_m_btc_dydx_202110040421_volume
04:28:00.304: Active -> Returning Memory Value
04:28:00.304: Price: 0.0005527 Price Diff: -4.5500000000001E-6 Price Per: -0.8232 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
04:28:00.304: Volume: 14.62341674 Volume Diff: -0.038482179999999 Volume Per: -0.2632 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:28:00.305: 8 M
04:28:00.305: Memory GET VAR
04:28:00.305: Key: markets_m_btc_dydx_202110040420_price
04:28:00.305: Active -> Returning Memory Value
04:28:00.305: Memory GET VAR
04:28:00.305: Key: markets_m_btc_dydx_202110040420_volume
04:28:00.305: Active -> Returning Memory Value
04:28:00.306: Price: 0.00055179 Price Diff: -3.6400000000001E-6 Price Per: -0.6597 Price Up: 50 Price Stable: 0 Price Down: 50
04:28:00.306: Volume: 14.55765154 Volume Diff: 0.02728302 Volume Per: 0.1874 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:28:00.306: 9 M
04:28:00.306: Memory GET VAR
04:28:00.306: Key: markets_m_btc_dydx_202110040419_price
04:28:00.307: Active -> Returning Memory Value
04:28:00.307: Memory GET VAR
04:28:00.307: Key: markets_m_btc_dydx_202110040419_volume
04:28:00.307: Active -> Returning Memory Value
04:28:00.308: Price: 0.00054952 Price Diff: -1.37E-6 Price Per: -0.2493 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
04:28:00.308: Volume: 14.48294415 Volume Diff: 0.10199041 Volume Per: 0.7042 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
04:28:00.308: 10 M
04:28:00.308: Memory GET VAR
04:28:00.308: Key: markets_m_btc_dydx_202110040418_price
04:28:00.308: Active -> Returning Memory Value
04:28:00.308: Memory GET VAR
04:28:00.308: Key: markets_m_btc_dydx_202110040418_volume
04:28:00.308: Active -> Returning Memory Value
04:28:00.309: Price: 0.00054777 Price Diff: 3.7999999999991E-7 Price Per: 0.0694 Price Up: 60 Price Stable: 0 Price Down: 40
04:28:00.309: Volume: 14.39669053 Volume Diff: 0.18824403 Volume Per: 1.3076 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:28:00.310: 15 M
04:28:00.310: Memory GET VAR
04:28:00.310: Key: markets_m_btc_dydx_202110040413_price
04:28:00.310: Active -> Returning Memory Value
04:28:00.310: Memory GET VAR
04:28:00.310: Key: markets_m_btc_dydx_202110040413_volume
04:28:00.310: Active -> Returning Memory Value
04:28:00.311: Price: 0.00054314 Price Diff: 5.01E-6 Price Per: 0.9224 Price Up: 73.33 Price Stable: 0 Price Down: 26.67
04:28:00.311: Volume: 14.23616378 Volume Diff: 0.34877078 Volume Per: 2.4499 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
04:28:00.311: 20 M
04:28:00.311: Memory GET VAR
04:28:00.311: Key: markets_m_btc_dydx_202110040408_price
04:28:00.311: Active -> Returning Memory Value
04:28:00.311: Memory GET VAR
04:28:00.311: Key: markets_m_btc_dydx_202110040408_volume
04:28:00.311: Active -> Returning Memory Value
04:28:00.312: Price: 0.00054487 Price Diff: 3.2799999999999E-6 Price Per: 0.602 Price Up: 65 Price Stable: 0 Price Down: 35
04:28:00.312: Volume: 14.32136036 Volume Diff: 0.2635742 Volume Per: 1.8404 Volume Up: 65 Volume Stable: 0 Volume Down: 35
04:28:00.313: 25 M
04:28:00.313: Memory GET VAR
04:28:00.313: Key: markets_m_btc_dydx_202110040403_price
04:28:00.313: Active -> Returning Memory Value
04:28:00.313: Memory GET VAR
04:28:00.313: Key: markets_m_btc_dydx_202110040403_volume
04:28:00.313: Active -> Returning Memory Value
04:28:00.314: Price: 0.0005438 Price Diff: 4.35E-6 Price Per: 0.7999 Price Up: 64 Price Stable: 0 Price Down: 36
04:28:00.314: Volume: 14.20888821 Volume Diff: 0.37604635 Volume Per: 2.6466 Volume Up: 64 Volume Stable: 0 Volume Down: 36
04:28:00.315: 30 M
04:28:00.315: Memory GET VAR
04:28:00.315: Key: markets_m_btc_dydx_202110040358_price
04:28:00.315: Active -> Returning Memory Value
04:28:00.315: Memory GET VAR
04:28:00.315: Key: markets_m_btc_dydx_202110040358_volume
04:28:00.315: Active -> Returning Memory Value
04:28:00.315: Price: 0.00054169 Price Diff: 6.4599999999999E-6 Price Per: 1.1926 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:28:00.315: Volume: 13.99621168 Volume Diff: 0.58872288 Volume Per: 4.2063 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:28:00.316: 40 M
04:28:00.316: Memory GET VAR
04:28:00.316: Key: markets_m_btc_dydx_202110040348_price
04:28:00.316: Active -> Returning Memory Value
04:28:00.316: Memory GET VAR
04:28:00.316: Key: markets_m_btc_dydx_202110040348_volume
04:28:00.316: Active -> Returning Memory Value
04:28:00.317: Price: 0.00053725 Price Diff: 1.09E-5 Price Per: 2.0289 Price Up: 67.5 Price Stable: 0 Price Down: 32.5
04:28:00.317: Volume: 13.7220285 Volume Diff: 0.86290606 Volume Per: 6.2885 Volume Up: 70 Volume Stable: 0 Volume Down: 30
04:28:00.318: 50 M
04:28:00.318: Memory GET VAR
04:28:00.318: Key: markets_m_btc_dydx_202110040338_price
04:28:00.318: Active -> Returning Memory Value
04:28:00.318: Memory GET VAR
04:28:00.318: Key: markets_m_btc_dydx_202110040338_volume
04:28:00.318: Active -> Returning Memory Value
04:28:00.318: Price: 0.00053654 Price Diff: 1.161E-5 Price Per: 2.1639 Price Up: 60 Price Stable: 0 Price Down: 40
04:28:00.319: Volume: 13.6713563 Volume Diff: 0.91357826 Volume Per: 6.6824 Volume Up: 64 Volume Stable: 0 Volume Down: 36
04:28:00.319: 60 M
04:28:00.319: Memory GET VAR
04:28:00.319: Key: markets_m_btc_dydx_202110040328_price
04:28:00.319: Active -> Returning Memory Value
04:28:00.319: Memory GET VAR
04:28:00.319: Key: markets_m_btc_dydx_202110040328_volume
04:28:00.319: Active -> Returning Memory Value
04:28:00.320: Price: 0.00053224 Price Diff: 1.591E-5 Price Per: 2.9893 Price Up: 58.33 Price Stable: 0 Price Down: 41.67
04:28:00.320: Volume: 13.55280022 Volume Diff: 1.03213434 Volume Per: 7.6157 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
04:28:00.321: Market: BTC-EFI
04:28:00.321: Memory GET VAR
04:28:00.321: Key: markets_m_btc_efi_last_price
04:28:00.321: Active -> Returning Memory Value
04:28:00.321: Memory GET VAR
04:28:00.321: Key: markets_m_btc_efi_last_volume
04:28:00.321: Active -> Returning Memory Value
04:28:00.321: Market: BTC-EFI
04:28:00.321: Price Now: 1.653E-5
04:28:00.321: Volume Now: 3.17090373
04:28:00.321: 2 M
04:28:00.321: Memory GET VAR
04:28:00.321: Key: markets_m_btc_efi_202110040426_price
04:28:00.321: Active -> Returning Memory Value
04:28:00.321: Memory GET VAR
04:28:00.321: Key: markets_m_btc_efi_202110040426_volume
04:28:00.321: Active -> Returning Memory Value
04:28:00.322: Price: 1.657E-5 Price Diff: -4.0E-8 Price Per: -0.2414 Price Up: 0 Price Stable: 0 Price Down: 100
04:28:00.322: Volume: 3.1786231 Volume Diff: -0.0077193699999998 Volume Per: -0.2429 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.323: 3 M
04:28:00.323: Memory GET VAR
04:28:00.323: Key: markets_m_btc_efi_202110040425_price
04:28:00.323: Active -> Returning Memory Value
04:28:00.323: Memory GET VAR
04:28:00.323: Key: markets_m_btc_efi_202110040425_volume
04:28:00.323: Active -> Returning Memory Value
04:28:00.324: Price: 1.651E-5 Price Diff: 2.0E-8 Price Per: 0.1211 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:28:00.324: Volume: 3.16807879 Volume Diff: 0.00282494 Volume Per: 0.0892 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:28:00.324: 4 M
04:28:00.325: Memory GET VAR
04:28:00.325: Key: markets_m_btc_efi_202110040424_price
04:28:00.325: Active -> Returning Memory Value
04:28:00.325: Memory GET VAR
04:28:00.325: Key: markets_m_btc_efi_202110040424_volume
04:28:00.325: Active -> Returning Memory Value
04:28:00.325: Price: 1.654E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0605 Price Up: 25 Price Stable: 0 Price Down: 75
04:28:00.325: Volume: 3.17380764 Volume Diff: -0.0029039100000001 Volume Per: -0.0915 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:28:00.326: 5 M
04:28:00.326: Memory GET VAR
04:28:00.326: Key: markets_m_btc_efi_202110040423_price
04:28:00.326: Active -> Returning Memory Value
04:28:00.326: Memory GET VAR
04:28:00.326: Key: markets_m_btc_efi_202110040423_volume
04:28:00.326: Active -> Returning Memory Value
04:28:00.327: Price: 1.655E-5 Price Diff: -2.0E-8 Price Per: -0.1208 Price Up: 20 Price Stable: 0 Price Down: 80
04:28:00.327: Volume: 3.17520383 Volume Diff: -0.0043001 Volume Per: -0.1354 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:28:00.328: 6 M
04:28:00.328: Memory GET VAR
04:28:00.328: Key: markets_m_btc_efi_202110040422_price
04:28:00.328: Active -> Returning Memory Value
04:28:00.328: Memory GET VAR
04:28:00.328: Key: markets_m_btc_efi_202110040422_volume
04:28:00.328: Active -> Returning Memory Value
04:28:00.328: Price: 1.656E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1812 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
04:28:00.328: Volume: 3.17742372 Volume Diff: -0.0065199900000001 Volume Per: -0.2052 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
04:28:00.329: 7 M
04:28:00.329: Memory GET VAR
04:28:00.329: Key: markets_m_btc_efi_202110040421_price
04:28:00.329: Active -> Returning Memory Value
04:28:00.329: Memory GET VAR
04:28:00.329: Key: markets_m_btc_efi_202110040421_volume
04:28:00.329: Active -> Returning Memory Value
04:28:00.330: Price: 1.654E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0605 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
04:28:00.330: Volume: 3.17437334 Volume Diff: -0.0034696099999998 Volume Per: -0.1093 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:28:00.330: 8 M
04:28:00.330: Memory GET VAR
04:28:00.330: Key: markets_m_btc_efi_202110040420_price
04:28:00.330: Active -> Returning Memory Value
04:28:00.330: Memory GET VAR
04:28:00.330: Key: markets_m_btc_efi_202110040420_volume
04:28:00.330: Active -> Returning Memory Value
04:28:00.331: Price: 1.655E-5 Price Diff: -2.0E-8 Price Per: -0.1208 Price Up: 25 Price Stable: 0 Price Down: 75
04:28:00.331: Volume: 3.17576643 Volume Diff: -0.0048626999999999 Volume Per: -0.1531 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:28:00.332: 9 M
04:28:00.332: Memory GET VAR
04:28:00.332: Key: markets_m_btc_efi_202110040419_price
04:28:00.332: Active -> Returning Memory Value
04:28:00.332: Memory GET VAR
04:28:00.332: Key: markets_m_btc_efi_202110040419_volume
04:28:00.332: Active -> Returning Memory Value
04:28:00.333: Price: 1.653E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:28:00.333: Volume: 3.17173602 Volume Diff: -0.00083228999999996 Volume Per: -0.0262 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:28:00.334: 10 M
04:28:00.334: Memory GET VAR
04:28:00.334: Key: markets_m_btc_efi_202110040418_price
04:28:00.334: Active -> Returning Memory Value
04:28:00.334: Memory GET VAR
04:28:00.334: Key: markets_m_btc_efi_202110040418_volume
04:28:00.334: Active -> Returning Memory Value
04:28:00.334: Price: 1.656E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1812 Price Up: 30 Price Stable: 0 Price Down: 70
04:28:00.334: Volume: 3.17885378 Volume Diff: -0.0079500499999998 Volume Per: -0.2501 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:28:00.335: 15 M
04:28:00.335: Memory GET VAR
04:28:00.335: Key: markets_m_btc_efi_202110040413_price
04:28:00.335: Active -> Returning Memory Value
04:28:00.335: Memory GET VAR
04:28:00.335: Key: markets_m_btc_efi_202110040413_volume
04:28:00.335: Active -> Returning Memory Value
04:28:00.336: Price: 1.658E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3016 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
04:28:00.336: Volume: 3.1806762 Volume Diff: -0.0097724700000001 Volume Per: -0.3072 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
04:28:00.336: 20 M
04:28:00.336: Memory GET VAR
04:28:00.337: Key: markets_m_btc_efi_202110040408_price
04:28:00.337: Active -> Returning Memory Value
04:28:00.337: Memory GET VAR
04:28:00.337: Key: markets_m_btc_efi_202110040408_volume
04:28:00.337: Active -> Returning Memory Value
04:28:00.337: Price: 1.66E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4217 Price Up: 20 Price Stable: 20 Price Down: 60
04:28:00.337: Volume: 3.18855171 Volume Diff: -0.01764798 Volume Per: -0.5535 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:28:00.338: 25 M
04:28:00.338: Memory GET VAR
04:28:00.338: Key: markets_m_btc_efi_202110040403_price
04:28:00.338: Active -> Returning Memory Value
04:28:00.338: Memory GET VAR
04:28:00.338: Key: markets_m_btc_efi_202110040403_volume
04:28:00.338: Active -> Returning Memory Value
04:28:00.339: Price: 1.66E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4217 Price Up: 16 Price Stable: 36 Price Down: 48
04:28:00.339: Volume: 3.18929348 Volume Diff: -0.01838975 Volume Per: -0.5766 Volume Up: 24 Volume Stable: 0 Volume Down: 76
04:28:00.339: 30 M
04:28:00.339: Memory GET VAR
04:28:00.339: Key: markets_m_btc_efi_202110040358_price
04:28:00.339: Active -> Returning Memory Value
04:28:00.339: Memory GET VAR
04:28:00.339: Key: markets_m_btc_efi_202110040358_volume
04:28:00.339: Active -> Returning Memory Value
04:28:00.340: Price: 1.666E-5 Price Diff: -1.3E-7 Price Per: -0.7803 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
04:28:00.340: Volume: 3.20831927 Volume Diff: -0.03741554 Volume Per: -1.1662 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
04:28:00.340: 40 M
04:28:00.340: Memory GET VAR
04:28:00.340: Key: markets_m_btc_efi_202110040348_price
04:28:00.340: Active -> Returning Memory Value
04:28:00.340: Memory GET VAR
04:28:00.340: Key: markets_m_btc_efi_202110040348_volume
04:28:00.340: Active -> Returning Memory Value
04:28:00.340: Price: 1.666E-5 Price Diff: -1.3E-7 Price Per: -0.7803 Price Up: 20 Price Stable: 32.5 Price Down: 47.5
04:28:00.340: Volume: 3.22760224 Volume Diff: -0.05669851 Volume Per: -1.7567 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:28:00.341: 50 M
04:28:00.341: Memory GET VAR
04:28:00.341: Key: markets_m_btc_efi_202110040338_price
04:28:00.341: Active -> Returning Memory Value
04:28:00.341: Memory GET VAR
04:28:00.341: Key: markets_m_btc_efi_202110040338_volume
04:28:00.341: Active -> Returning Memory Value
04:28:00.342: Price: 1.653E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 26 Price Down: 44
04:28:00.342: Volume: 3.23658536 Volume Diff: -0.06568163 Volume Per: -2.0293 Volume Up: 38 Volume Stable: 0 Volume Down: 62
04:28:00.342: 60 M
04:28:00.342: Memory GET VAR
04:28:00.342: Key: markets_m_btc_efi_202110040328_price
04:28:00.342: Active -> Returning Memory Value
04:28:00.342: Memory GET VAR
04:28:00.342: Key: markets_m_btc_efi_202110040328_volume
04:28:00.342: Active -> Returning Memory Value
04:28:00.343: Price: 1.646E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.4253 Price Up: 31.67 Price Stable: 26.67 Price Down: 41.67
04:28:00.343: Volume: 3.21977914 Volume Diff: -0.04887541 Volume Per: -1.518 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
04:28:00.343: Market: BTC-ENJ
04:28:00.343: Memory GET VAR
04:28:00.344: Key: markets_m_btc_enj_last_price
04:28:00.344: Active -> Returning Memory Value
04:28:00.344: Memory GET VAR
04:28:00.344: Key: markets_m_btc_enj_last_volume
04:28:00.344: Active -> Returning Memory Value
04:28:00.344: Market: BTC-ENJ
04:28:00.344: Price Now: 3.434E-5
04:28:00.344: Volume Now: 4.49058618
04:28:00.344: 2 M
04:28:00.344: Memory GET VAR
04:28:00.344: Key: markets_m_btc_enj_202110040426_price
04:28:00.344: Active -> Returning Memory Value
04:28:00.344: Memory GET VAR
04:28:00.344: Key: markets_m_btc_enj_202110040426_volume
04:28:00.344: Active -> Returning Memory Value
04:28:00.344: Price: 3.427E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2043 Price Up: 100 Price Stable: 0 Price Down: 0
04:28:00.344: Volume: 4.48110684 Volume Diff: 0.0094793400000004 Volume Per: 0.2115 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:28:00.345: 3 M
04:28:00.345: Memory GET VAR
04:28:00.345: Key: markets_m_btc_enj_202110040425_price
04:28:00.345: Active -> Returning Memory Value
04:28:00.346: Memory GET VAR
04:28:00.346: Key: markets_m_btc_enj_202110040425_volume
04:28:00.346: Active -> Returning Memory Value
04:28:00.346: Price: 3.44E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1744 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:28:00.346: Volume: 4.49771569 Volume Diff: -0.0071295099999995 Volume Per: -0.1585 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:28:00.346: 4 M
04:28:00.346: Memory GET VAR
04:28:00.346: Key: markets_m_btc_enj_202110040424_price
04:28:00.346: Active -> Returning Memory Value
04:28:00.346: Memory GET VAR
04:28:00.346: Key: markets_m_btc_enj_202110040424_volume
04:28:00.346: Active -> Returning Memory Value
04:28:00.347: Price: 3.454E-5 Price Diff: -2.0E-7 Price Per: -0.579 Price Up: 50 Price Stable: 0 Price Down: 50
04:28:00.347: Volume: 4.51581539 Volume Diff: -0.02522921 Volume Per: -0.5587 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:28:00.347: 5 M
04:28:00.347: Memory GET VAR
04:28:00.347: Key: markets_m_btc_enj_202110040423_price
04:28:00.348: Active -> Returning Memory Value
04:28:00.348: Memory GET VAR
04:28:00.348: Key: markets_m_btc_enj_202110040423_volume
04:28:00.348: Active -> Returning Memory Value
04:28:00.352: Price: 3.442E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2324 Price Up: 60 Price Stable: 0 Price Down: 40
04:28:00.352: Volume: 4.50009793 Volume Diff: -0.0095117499999997 Volume Per: -0.2114 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:28:00.352: 6 M
04:28:00.352: Memory GET VAR
04:28:00.352: Key: markets_m_btc_enj_202110040422_price
04:28:00.352: Active -> Returning Memory Value
04:28:00.352: Memory GET VAR
04:28:00.352: Key: markets_m_btc_enj_202110040422_volume
04:28:00.352: Active -> Returning Memory Value
04:28:00.353: Price: 3.434E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:28:00.353: Volume: 4.48642073 Volume Diff: 0.0041654500000003 Volume Per: 0.0928 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:28:00.353: 7 M
04:28:00.354: Memory GET VAR
04:28:00.354: Key: markets_m_btc_enj_202110040421_price
04:28:00.354: Active -> Returning Memory Value
04:28:00.354: Memory GET VAR
04:28:00.354: Key: markets_m_btc_enj_202110040421_volume
04:28:00.354: Active -> Returning Memory Value
04:28:00.354: Price: 3.427E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2043 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
04:28:00.354: Volume: 4.47549274 Volume Diff: 0.01509344 Volume Per: 0.3372 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
04:28:00.355: 8 M
04:28:00.355: Memory GET VAR
04:28:00.355: Key: markets_m_btc_enj_202110040420_price
04:28:00.355: Active -> Returning Memory Value
04:28:00.355: Memory GET VAR
04:28:00.355: Key: markets_m_btc_enj_202110040420_volume
04:28:00.355: Active -> Returning Memory Value
04:28:00.355: Price: 3.428E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.175 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
04:28:00.355: Volume: 4.47602503 Volume Diff: 0.01456115 Volume Per: 0.3253 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
04:28:00.356: 9 M
04:28:00.356: Memory GET VAR
04:28:00.356: Key: markets_m_btc_enj_202110040419_price
04:28:00.356: Active -> Returning Memory Value
04:28:00.356: Memory GET VAR
04:28:00.356: Key: markets_m_btc_enj_202110040419_volume
04:28:00.356: Active -> Returning Memory Value
04:28:00.358: Price: 3.427E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2043 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:28:00.358: Volume: 4.47524288 Volume Diff: 0.015343300000001 Volume Per: 0.3428 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:28:00.359: 10 M
04:28:00.359: Memory GET VAR
04:28:00.359: Key: markets_m_btc_enj_202110040418_price
04:28:00.359: Active -> Returning Memory Value
04:28:00.359: Memory GET VAR
04:28:00.359: Key: markets_m_btc_enj_202110040418_volume
04:28:00.359: Active -> Returning Memory Value
04:28:00.360: Price: 3.423E-5 Price Diff: 1.1E-7 Price Per: 0.3214 Price Up: 70 Price Stable: 0 Price Down: 30
04:28:00.360: Volume: 4.4705359 Volume Diff: 0.02005028 Volume Per: 0.4485 Volume Up: 70 Volume Stable: 0 Volume Down: 30
04:28:00.360: 15 M
04:28:00.360: Memory GET VAR
04:28:00.360: Key: markets_m_btc_enj_202110040413_price
04:28:00.361: Active -> Returning Memory Value
04:28:00.361: Memory GET VAR
04:28:00.361: Key: markets_m_btc_enj_202110040413_volume
04:28:00.361: Active -> Returning Memory Value
04:28:00.361: Price: 3.422E-5 Price Diff: 1.2E-7 Price Per: 0.3507 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
04:28:00.361: Volume: 4.46096335 Volume Diff: 0.02962283 Volume Per: 0.664 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:28:00.362: 20 M
04:28:00.362: Memory GET VAR
04:28:00.362: Key: markets_m_btc_enj_202110040408_price
04:28:00.363: Active -> Returning Memory Value
04:28:00.363: Memory GET VAR
04:28:00.363: Key: markets_m_btc_enj_202110040408_volume
04:28:00.363: Active -> Returning Memory Value
04:28:00.364: Price: 3.422E-5 Price Diff: 1.2E-7 Price Per: 0.3507 Price Up: 55 Price Stable: 20 Price Down: 25
04:28:00.364: Volume: 4.60530724 Volume Diff: -0.11472106 Volume Per: -2.4911 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:28:00.365: 25 M
04:28:00.365: Memory GET VAR
04:28:00.365: Key: markets_m_btc_enj_202110040403_price
04:28:00.365: Active -> Returning Memory Value
04:28:00.365: Memory GET VAR
04:28:00.365: Key: markets_m_btc_enj_202110040403_volume
04:28:00.365: Active -> Returning Memory Value
04:28:00.365: Price: 3.424E-5 Price Diff: 1.0E-7 Price Per: 0.2921 Price Up: 52 Price Stable: 20 Price Down: 28
04:28:00.365: Volume: 4.60704165 Volume Diff: -0.11645547 Volume Per: -2.5278 Volume Up: 56 Volume Stable: 0 Volume Down: 44
04:28:00.366: 30 M
04:28:00.366: Memory GET VAR
04:28:00.366: Key: markets_m_btc_enj_202110040358_price
04:28:00.366: Active -> Returning Memory Value
04:28:00.366: Memory GET VAR
04:28:00.366: Key: markets_m_btc_enj_202110040358_volume
04:28:00.367: Active -> Returning Memory Value
04:28:00.367: Price: 3.419E-5 Price Diff: 1.5E-7 Price Per: 0.4387 Price Up: 56.67 Price Stable: 16.67 Price Down: 26.67
04:28:00.367: Volume: 4.5953149 Volume Diff: -0.10472872 Volume Per: -2.279 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:28:00.368: 40 M
04:28:00.368: Memory GET VAR
04:28:00.368: Key: markets_m_btc_enj_202110040348_price
04:28:00.368: Active -> Returning Memory Value
04:28:00.368: Memory GET VAR
04:28:00.368: Key: markets_m_btc_enj_202110040348_volume
04:28:00.368: Active -> Returning Memory Value
04:28:00.368: Price: 3.426E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2335 Price Up: 57.5 Price Stable: 12.5 Price Down: 30
04:28:00.368: Volume: 4.54880522 Volume Diff: -0.05821904 Volume Per: -1.2799 Volume Up: 65 Volume Stable: 0 Volume Down: 35
04:28:00.368: 50 M
04:28:00.368: Memory GET VAR
04:28:00.368: Key: markets_m_btc_enj_202110040338_price
04:28:00.368: Active -> Returning Memory Value
04:28:00.368: Memory GET VAR
04:28:00.368: Key: markets_m_btc_enj_202110040338_volume
04:28:00.368: Active -> Returning Memory Value
04:28:00.369: Price: 3.423E-5 Price Diff: 1.1E-7 Price Per: 0.3214 Price Up: 54 Price Stable: 12 Price Down: 34
04:28:00.369: Volume: 4.46164849 Volume Diff: 0.02893769 Volume Per: 0.6486 Volume Up: 64 Volume Stable: 0 Volume Down: 36
04:28:00.370: 60 M
04:28:00.370: Memory GET VAR
04:28:00.370: Key: markets_m_btc_enj_202110040328_price
04:28:00.370: Active -> Returning Memory Value
04:28:00.370: Memory GET VAR
04:28:00.370: Key: markets_m_btc_enj_202110040328_volume
04:28:00.370: Active -> Returning Memory Value
04:28:00.370: Price: 3.441E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2034 Price Up: 51.67 Price Stable: 10 Price Down: 38.33
04:28:00.370: Volume: 4.45899947 Volume Diff: 0.03158671 Volume Per: 0.7084 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
04:28:00.371: Market: BTC-EOS
04:28:00.371: Memory GET VAR
04:28:00.371: Key: markets_m_btc_eos_last_price
04:28:00.371: Active -> Returning Memory Value
04:28:00.371: Memory GET VAR
04:28:00.371: Key: markets_m_btc_eos_last_volume
04:28:00.371: Active -> Returning Memory Value
04:28:00.371: Market: BTC-EOS
04:28:00.371: Price Now: 9.473E-5
04:28:00.371: Volume Now: 28.68018861
04:28:00.371: 2 M
04:28:00.371: Memory GET VAR
04:28:00.371: Key: markets_m_btc_eos_202110040426_price
04:28:00.371: Active -> Returning Memory Value
04:28:00.371: Memory GET VAR
04:28:00.371: Key: markets_m_btc_eos_202110040426_volume
04:28:00.371: Active -> Returning Memory Value
04:28:00.372: Price: 9.477E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.0422 Price Up: 0 Price Stable: 0 Price Down: 100
04:28:00.372: Volume: 28.74297905 Volume Diff: -0.062790440000001 Volume Per: -0.2185 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.372: 3 M
04:28:00.372: Memory GET VAR
04:28:00.372: Key: markets_m_btc_eos_202110040425_price
04:28:00.372: Active -> Returning Memory Value
04:28:00.372: Memory GET VAR
04:28:00.372: Key: markets_m_btc_eos_202110040425_volume
04:28:00.372: Active -> Returning Memory Value
04:28:00.372: Price: 9.482E-5 Price Diff: -9.0000000000008E-8 Price Per: -0.0949 Price Up: 0 Price Stable: 0 Price Down: 100
04:28:00.372: Volume: 28.7517945 Volume Diff: -0.071605890000001 Volume Per: -0.249 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.373: 4 M
04:28:00.373: Memory GET VAR
04:28:00.373: Key: markets_m_btc_eos_202110040424_price
04:28:00.373: Active -> Returning Memory Value
04:28:00.373: Memory GET VAR
04:28:00.373: Key: markets_m_btc_eos_202110040424_volume
04:28:00.373: Active -> Returning Memory Value
04:28:00.373: Price: 9.481E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.0844 Price Up: 25 Price Stable: 0 Price Down: 75
04:28:00.373: Volume: 28.73735945 Volume Diff: -0.057170840000001 Volume Per: -0.1989 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:28:00.374: 5 M
04:28:00.374: Memory GET VAR
04:28:00.374: Key: markets_m_btc_eos_202110040423_price
04:28:00.374: Active -> Returning Memory Value
04:28:00.374: Memory GET VAR
04:28:00.374: Key: markets_m_btc_eos_202110040423_volume
04:28:00.374: Active -> Returning Memory Value
04:28:00.374: Price: 9.476E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0317 Price Up: 40 Price Stable: 0 Price Down: 60
04:28:00.374: Volume: 28.71797981 Volume Diff: -0.037791200000001 Volume Per: -0.1316 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:28:00.375: 6 M
04:28:00.375: Memory GET VAR
04:28:00.375: Key: markets_m_btc_eos_202110040422_price
04:28:00.375: Active -> Returning Memory Value
04:28:00.375: Memory GET VAR
04:28:00.375: Key: markets_m_btc_eos_202110040422_volume
04:28:00.375: Active -> Returning Memory Value
04:28:00.375: Price: 9.475E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0211 Price Up: 50 Price Stable: 0 Price Down: 50
04:28:00.375: Volume: 28.70830819 Volume Diff: -0.028119580000002 Volume Per: -0.0979 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:28:00.375: 7 M
04:28:00.375: Memory GET VAR
04:28:00.375: Key: markets_m_btc_eos_202110040421_price
04:28:00.375: Active -> Returning Memory Value
04:28:00.375: Memory GET VAR
04:28:00.375: Key: markets_m_btc_eos_202110040421_volume
04:28:00.375: Active -> Returning Memory Value
04:28:00.376: Price: 9.472E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0106 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
04:28:00.376: Volume: 28.69529708 Volume Diff: -0.015108470000001 Volume Per: -0.0527 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:28:00.376: 8 M
04:28:00.376: Memory GET VAR
04:28:00.376: Key: markets_m_btc_eos_202110040420_price
04:28:00.376: Active -> Returning Memory Value
04:28:00.376: Memory GET VAR
04:28:00.376: Key: markets_m_btc_eos_202110040420_volume
04:28:00.376: Active -> Returning Memory Value
04:28:00.377: Price: 9.468E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.0528 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
04:28:00.377: Volume: 28.69156872 Volume Diff: -0.011380110000001 Volume Per: -0.0397 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
04:28:00.377: 9 M
04:28:00.377: Memory GET VAR
04:28:00.377: Key: markets_m_btc_eos_202110040419_price
04:28:00.377: Active -> Returning Memory Value
04:28:00.377: Memory GET VAR
04:28:00.377: Key: markets_m_btc_eos_202110040419_volume
04:28:00.377: Active -> Returning Memory Value
04:28:00.378: Price: 9.467E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.0634 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:28:00.378: Volume: 28.68704446 Volume Diff: -0.0068558500000009 Volume Per: -0.0239 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:28:00.378: 10 M
04:28:00.378: Memory GET VAR
04:28:00.378: Key: markets_m_btc_eos_202110040418_price
04:28:00.378: Active -> Returning Memory Value
04:28:00.378: Memory GET VAR
04:28:00.378: Key: markets_m_btc_eos_202110040418_volume
04:28:00.378: Active -> Returning Memory Value
04:28:00.379: Price: 9.47E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0317 Price Up: 60 Price Stable: 0 Price Down: 40
04:28:00.379: Volume: 28.6985026 Volume Diff: -0.018313990000003 Volume Per: -0.0638 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:28:00.379: 15 M
04:28:00.379: Memory GET VAR
04:28:00.379: Key: markets_m_btc_eos_202110040413_price
04:28:00.379: Active -> Returning Memory Value
04:28:00.379: Memory GET VAR
04:28:00.379: Key: markets_m_btc_eos_202110040413_volume
04:28:00.379: Active -> Returning Memory Value
04:28:00.379: Price: 9.461E-5 Price Diff: 1.1999999999999E-7 Price Per: 0.1268 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
04:28:00.379: Volume: 28.64635356 Volume Diff: 0.033835049999997 Volume Per: 0.1181 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:28:00.380: 20 M
04:28:00.380: Memory GET VAR
04:28:00.380: Key: markets_m_btc_eos_202110040408_price
04:28:00.380: Active -> Returning Memory Value
04:28:00.380: Memory GET VAR
04:28:00.380: Key: markets_m_btc_eos_202110040408_volume
04:28:00.380: Active -> Returning Memory Value
04:28:00.380: Price: 9.462E-5 Price Diff: 1.1E-7 Price Per: 0.1163 Price Up: 50 Price Stable: 5 Price Down: 45
04:28:00.380: Volume: 28.66971996 Volume Diff: 0.01046865 Volume Per: 0.0365 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:28:00.381: 25 M
04:28:00.381: Memory GET VAR
04:28:00.381: Key: markets_m_btc_eos_202110040403_price
04:28:00.381: Active -> Returning Memory Value
04:28:00.381: Memory GET VAR
04:28:00.381: Key: markets_m_btc_eos_202110040403_volume
04:28:00.381: Active -> Returning Memory Value
04:28:00.381: Price: 9.445E-5 Price Diff: 2.7999999999999E-7 Price Per: 0.2965 Price Up: 48 Price Stable: 4 Price Down: 48
04:28:00.381: Volume: 28.56224009 Volume Diff: 0.11794852 Volume Per: 0.413 Volume Up: 56 Volume Stable: 0 Volume Down: 44
04:28:00.381: 30 M
04:28:00.381: Memory GET VAR
04:28:00.381: Key: markets_m_btc_eos_202110040358_price
04:28:00.381: Active -> Returning Memory Value
04:28:00.381: Memory GET VAR
04:28:00.381: Key: markets_m_btc_eos_202110040358_volume
04:28:00.381: Active -> Returning Memory Value
04:28:00.382: Price: 9.443E-5 Price Diff: 2.9999999999999E-7 Price Per: 0.3177 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
04:28:00.382: Volume: 28.61143919 Volume Diff: 0.06874942 Volume Per: 0.2403 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
04:28:00.382: 40 M
04:28:00.382: Memory GET VAR
04:28:00.382: Key: markets_m_btc_eos_202110040348_price
04:28:00.382: Active -> Returning Memory Value
04:28:00.382: Memory GET VAR
04:28:00.382: Key: markets_m_btc_eos_202110040348_volume
04:28:00.382: Active -> Returning Memory Value
04:28:00.383: Price: 9.444E-5 Price Diff: 2.9E-7 Price Per: 0.3071 Price Up: 52.5 Price Stable: 5 Price Down: 42.5
04:28:00.383: Volume: 28.61334904 Volume Diff: 0.066839569999999 Volume Per: 0.2336 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:28:00.383: 50 M
04:28:00.383: Memory GET VAR
04:28:00.383: Key: markets_m_btc_eos_202110040338_price
04:28:00.383: Active -> Returning Memory Value
04:28:00.383: Memory GET VAR
04:28:00.383: Key: markets_m_btc_eos_202110040338_volume
04:28:00.383: Active -> Returning Memory Value
04:28:00.384: Price: 9.464E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.0951 Price Up: 50 Price Stable: 4 Price Down: 46
04:28:00.384: Volume: 28.64087954 Volume Diff: 0.039309069999998 Volume Per: 0.1372 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:28:00.384: 60 M
04:28:00.384: Memory GET VAR
04:28:00.384: Key: markets_m_btc_eos_202110040328_price
04:28:00.384: Active -> Returning Memory Value
04:28:00.384: Memory GET VAR
04:28:00.384: Key: markets_m_btc_eos_202110040328_volume
04:28:00.384: Active -> Returning Memory Value
04:28:00.384: Price: 9.494E-5 Price Diff: -2.1E-7 Price Per: -0.2212 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
04:28:00.384: Volume: 28.69140821 Volume Diff: -0.0112196 Volume Per: -0.0391 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:28:00.385: Market: BTC-ETH
04:28:00.385: Memory GET VAR
04:28:00.385: Key: markets_m_btc_eth_last_price
04:28:00.385: Active -> Returning Memory Value
04:28:00.385: Memory GET VAR
04:28:00.385: Key: markets_m_btc_eth_last_volume
04:28:00.385: Active -> Returning Memory Value
04:28:00.385: Market: BTC-ETH
04:28:00.385: Price Now: 0.070294
04:28:00.385: Volume Now: 1599.87964396
04:28:00.385: 2 M
04:28:00.385: Memory GET VAR
04:28:00.385: Key: markets_m_btc_eth_202110040426_price
04:28:00.385: Active -> Returning Memory Value
04:28:00.385: Memory GET VAR
04:28:00.385: Key: markets_m_btc_eth_202110040426_volume
04:28:00.385: Active -> Returning Memory Value
04:28:00.385: Price: 0.070326 Price Diff: -3.2000000000004E-5 Price Per: -0.0455 Price Up: 0 Price Stable: 0 Price Down: 100
04:28:00.385: Volume: 1600.81903224 Volume Diff: -0.93938828 Volume Per: -0.0587 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.386: 3 M
04:28:00.386: Memory GET VAR
04:28:00.386: Key: markets_m_btc_eth_202110040425_price
04:28:00.386: Active -> Returning Memory Value
04:28:00.386: Memory GET VAR
04:28:00.386: Key: markets_m_btc_eth_202110040425_volume
04:28:00.386: Active -> Returning Memory Value
04:28:00.386: Price: 0.070363 Price Diff: -6.9E-5 Price Per: -0.0981 Price Up: 0 Price Stable: 0 Price Down: 100
04:28:00.386: Volume: 1601.67778675 Volume Diff: -1.7981427899999 Volume Per: -0.1123 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.386: 4 M
04:28:00.386: Memory GET VAR
04:28:00.386: Key: markets_m_btc_eth_202110040424_price
04:28:00.386: Active -> Returning Memory Value
04:28:00.386: Memory GET VAR
04:28:00.386: Key: markets_m_btc_eth_202110040424_volume
04:28:00.386: Active -> Returning Memory Value
04:28:00.387: Price: 0.070378 Price Diff: -8.4000000000001E-5 Price Per: -0.1194 Price Up: 0 Price Stable: 0 Price Down: 100
04:28:00.387: Volume: 1602.59916369 Volume Diff: -2.71951973 Volume Per: -0.1697 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.387: 5 M
04:28:00.387: Memory GET VAR
04:28:00.387: Key: markets_m_btc_eth_202110040423_price
04:28:00.387: Active -> Returning Memory Value
04:28:00.387: Memory GET VAR
04:28:00.387: Key: markets_m_btc_eth_202110040423_volume
04:28:00.387: Active -> Returning Memory Value
04:28:00.387: Price: 0.070332 Price Diff: -3.800000000001E-5 Price Per: -0.054 Price Up: 20 Price Stable: 0 Price Down: 80
04:28:00.387: Volume: 1601.1754945 Volume Diff: -1.2958505399999 Volume Per: -0.0809 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:28:00.388: 6 M
04:28:00.388: Memory GET VAR
04:28:00.388: Key: markets_m_btc_eth_202110040422_price
04:28:00.388: Active -> Returning Memory Value
04:28:00.388: Memory GET VAR
04:28:00.388: Key: markets_m_btc_eth_202110040422_volume
04:28:00.388: Active -> Returning Memory Value
04:28:00.388: Price: 0.070331 Price Diff: -3.7000000000009E-5 Price Per: -0.0526 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:28:00.388: Volume: 1601.87577412 Volume Diff: -1.9961301599999 Volume Per: -0.1246 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
04:28:00.389: 7 M
04:28:00.389: Memory GET VAR
04:28:00.389: Key: markets_m_btc_eth_202110040421_price
04:28:00.389: Active -> Returning Memory Value
04:28:00.389: Memory GET VAR
04:28:00.389: Key: markets_m_btc_eth_202110040421_volume
04:28:00.389: Active -> Returning Memory Value
04:28:00.389: Price: 0.070324 Price Diff: -3.0000000000002E-5 Price Per: -0.0427 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
04:28:00.389: Volume: 1602.48477149 Volume Diff: -2.6051275299999 Volume Per: -0.1626 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
04:28:00.390: 8 M
04:28:00.390: Memory GET VAR
04:28:00.390: Key: markets_m_btc_eth_202110040420_price
04:28:00.390: Active -> Returning Memory Value
04:28:00.390: Memory GET VAR
04:28:00.390: Key: markets_m_btc_eth_202110040420_volume
04:28:00.390: Active -> Returning Memory Value
04:28:00.390: Price: 0.070283 Price Diff: 1.0999999999997E-5 Price Per: 0.0157 Price Up: 50 Price Stable: 0 Price Down: 50
04:28:00.390: Volume: 1600.8591856 Volume Diff: -0.97954163999998 Volume Per: -0.0612 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:28:00.390: 9 M
04:28:00.391: Memory GET VAR
04:28:00.391: Key: markets_m_btc_eth_202110040419_price
04:28:00.391: Active -> Returning Memory Value
04:28:00.391: Memory GET VAR
04:28:00.391: Key: markets_m_btc_eth_202110040419_volume
04:28:00.391: Active -> Returning Memory Value
04:28:00.391: Price: 0.070254 Price Diff: 3.9999999999998E-5 Price Per: 0.0569 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
04:28:00.391: Volume: 1601.51832714 Volume Diff: -1.63868318 Volume Per: -0.1023 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
04:28:00.391: 10 M
04:28:00.391: Memory GET VAR
04:28:00.391: Key: markets_m_btc_eth_202110040418_price
04:28:00.391: Active -> Returning Memory Value
04:28:00.391: Memory GET VAR
04:28:00.392: Key: markets_m_btc_eth_202110040418_volume
04:28:00.392: Active -> Returning Memory Value
04:28:00.392: Price: 0.070249 Price Diff: 4.4999999999989E-5 Price Per: 0.0641 Price Up: 60 Price Stable: 0 Price Down: 40
04:28:00.392: Volume: 1602.01878155 Volume Diff: -2.13913759 Volume Per: -0.1335 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:28:00.392: 15 M
04:28:00.392: Memory GET VAR
04:28:00.392: Key: markets_m_btc_eth_202110040413_price
04:28:00.392: Active -> Returning Memory Value
04:28:00.392: Memory GET VAR
04:28:00.392: Key: markets_m_btc_eth_202110040413_volume
04:28:00.392: Active -> Returning Memory Value
04:28:00.392: Price: 0.070221 Price Diff: 7.299999999999E-5 Price Per: 0.104 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
04:28:00.392: Volume: 1605.14660842 Volume Diff: -5.2669644599998 Volume Per: -0.3281 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
04:28:00.393: 20 M
04:28:00.393: Memory GET VAR
04:28:00.393: Key: markets_m_btc_eth_202110040408_price
04:28:00.393: Active -> Returning Memory Value
04:28:00.393: Memory GET VAR
04:28:00.393: Key: markets_m_btc_eth_202110040408_volume
04:28:00.393: Active -> Returning Memory Value
04:28:00.393: Price: 0.070234 Price Diff: 5.9999999999991E-5 Price Per: 0.0854 Price Up: 55 Price Stable: 0 Price Down: 45
04:28:00.393: Volume: 1611.54683942 Volume Diff: -11.66719546 Volume Per: -0.724 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:28:00.394: 25 M
04:28:00.394: Memory GET VAR
04:28:00.394: Key: markets_m_btc_eth_202110040403_price
04:28:00.394: Active -> Returning Memory Value
04:28:00.394: Memory GET VAR
04:28:00.394: Key: markets_m_btc_eth_202110040403_volume
04:28:00.394: Active -> Returning Memory Value
04:28:00.394: Price: 0.070251 Price Diff: 4.3000000000001E-5 Price Per: 0.0612 Price Up: 52 Price Stable: 4 Price Down: 44
04:28:00.394: Volume: 1612.40441116 Volume Diff: -12.5247672 Volume Per: -0.7768 Volume Up: 28 Volume Stable: 0 Volume Down: 72
04:28:00.394: 30 M
04:28:00.394: Memory GET VAR
04:28:00.394: Key: markets_m_btc_eth_202110040358_price
04:28:00.394: Active -> Returning Memory Value
04:28:00.394: Memory GET VAR
04:28:00.394: Key: markets_m_btc_eth_202110040358_volume
04:28:00.394: Active -> Returning Memory Value
04:28:00.395: Price: 0.070257 Price Diff: 3.6999999999995E-5 Price Per: 0.0527 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
04:28:00.395: Volume: 1611.63148032 Volume Diff: -11.75183636 Volume Per: -0.7292 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:28:00.395: 40 M
04:28:00.395: Memory GET VAR
04:28:00.395: Key: markets_m_btc_eth_202110040348_price
04:28:00.395: Active -> Returning Memory Value
04:28:00.395: Memory GET VAR
04:28:00.395: Key: markets_m_btc_eth_202110040348_volume
04:28:00.395: Active -> Returning Memory Value
04:28:00.396: Price: 0.070281 Price Diff: 1.2999999999999E-5 Price Per: 0.0185 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
04:28:00.396: Volume: 1607.54998045 Volume Diff: -7.67033649 Volume Per: -0.4771 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:28:00.396: 50 M
04:28:00.396: Memory GET VAR
04:28:00.396: Key: markets_m_btc_eth_202110040338_price
04:28:00.396: Active -> Returning Memory Value
04:28:00.396: Memory GET VAR
04:28:00.396: Key: markets_m_btc_eth_202110040338_volume
04:28:00.396: Active -> Returning Memory Value
04:28:00.396: Price: 0.070295 Price Diff: -1.000000000001E-6 Price Per: -0.0014 Price Up: 42 Price Stable: 2 Price Down: 56
04:28:00.396: Volume: 1605.03812978 Volume Diff: -5.1584858199999 Volume Per: -0.3214 Volume Up: 42 Volume Stable: 0 Volume Down: 58
04:28:00.397: 60 M
04:28:00.397: Memory GET VAR
04:28:00.397: Key: markets_m_btc_eth_202110040328_price
04:28:00.397: Active -> Returning Memory Value
04:28:00.397: Memory GET VAR
04:28:00.397: Key: markets_m_btc_eth_202110040328_volume
04:28:00.397: Active -> Returning Memory Value
04:28:00.397: Price: 0.070334 Price Diff: -3.9999999999998E-5 Price Per: -0.0569 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
04:28:00.397: Volume: 1606.95917165 Volume Diff: -7.0795276899998 Volume Per: -0.4406 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:28:00.397: Market: BTC-FIL
04:28:00.397: Memory GET VAR
04:28:00.397: Key: markets_m_btc_fil_last_price
04:28:00.397: Active -> Returning Memory Value
04:28:00.397: Memory GET VAR
04:28:00.397: Key: markets_m_btc_fil_last_volume
04:28:00.397: Active -> Returning Memory Value
04:28:00.397: Market: BTC-FIL
04:28:00.398: Price Now: 0.0014058
04:28:00.398: Volume Now: 4.16126781
04:28:00.398: 2 M
04:28:00.398: Memory GET VAR
04:28:00.398: Key: markets_m_btc_fil_202110040426_price
04:28:00.398: Active -> Returning Memory Value
04:28:00.398: Memory GET VAR
04:28:00.398: Key: markets_m_btc_fil_202110040426_volume
04:28:00.398: Active -> Returning Memory Value
04:28:00.398: Price: 0.0014072 Price Diff: -1.3999999999999E-6 Price Per: -0.0995 Price Up: 0 Price Stable: 0 Price Down: 100
04:28:00.398: Volume: 4.16573979 Volume Diff: -0.0044719799999999 Volume Per: -0.1074 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.398: 3 M
04:28:00.398: Memory GET VAR
04:28:00.398: Key: markets_m_btc_fil_202110040425_price
04:28:00.398: Active -> Returning Memory Value
04:28:00.398: Memory GET VAR
04:28:00.398: Key: markets_m_btc_fil_202110040425_volume
04:28:00.398: Active -> Returning Memory Value
04:28:00.399: Price: 0.0014078 Price Diff: -2.0E-6 Price Per: -0.1421 Price Up: 0 Price Stable: 0 Price Down: 100
04:28:00.399: Volume: 4.16760325 Volume Diff: -0.00633544 Volume Per: -0.152 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.399: 4 M
04:28:00.400: Memory GET VAR
04:28:00.400: Key: markets_m_btc_fil_202110040424_price
04:28:00.400: Active -> Returning Memory Value
04:28:00.400: Memory GET VAR
04:28:00.400: Key: markets_m_btc_fil_202110040424_volume
04:28:00.400: Active -> Returning Memory Value
04:28:00.400: Price: 0.0014093 Price Diff: -3.5E-6 Price Per: -0.2484 Price Up: 0 Price Stable: 0 Price Down: 100
04:28:00.400: Volume: 4.17187751 Volume Diff: -0.0106097 Volume Per: -0.2543 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.400: 5 M
04:28:00.400: Memory GET VAR
04:28:00.400: Key: markets_m_btc_fil_202110040423_price
04:28:00.400: Active -> Returning Memory Value
04:28:00.400: Memory GET VAR
04:28:00.400: Key: markets_m_btc_fil_202110040423_volume
04:28:00.400: Active -> Returning Memory Value
04:28:00.401: Price: 0.001407 Price Diff: -1.2E-6 Price Per: -0.0853 Price Up: 20 Price Stable: 0 Price Down: 80
04:28:00.401: Volume: 4.16497889 Volume Diff: -0.0037110800000004 Volume Per: -0.0891 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:28:00.402: 6 M
04:28:00.402: Memory GET VAR
04:28:00.402: Key: markets_m_btc_fil_202110040422_price
04:28:00.402: Active -> Returning Memory Value
04:28:00.402: Memory GET VAR
04:28:00.402: Key: markets_m_btc_fil_202110040422_volume
04:28:00.402: Active -> Returning Memory Value
04:28:00.403: Price: 0.0014071 Price Diff: -1.3000000000001E-6 Price Per: -0.0924 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
04:28:00.403: Volume: 4.16535793 Volume Diff: -0.0040901199999999 Volume Per: -0.0982 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
04:28:00.403: 7 M
04:28:00.403: Memory GET VAR
04:28:00.403: Key: markets_m_btc_fil_202110040421_price
04:28:00.403: Active -> Returning Memory Value
04:28:00.403: Memory GET VAR
04:28:00.404: Key: markets_m_btc_fil_202110040421_volume
04:28:00.404: Active -> Returning Memory Value
04:28:00.404: Price: 0.0014069 Price Diff: -1.1E-6 Price Per: -0.0782 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
04:28:00.404: Volume: 4.16478698 Volume Diff: -0.0035191699999997 Volume Per: -0.0845 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:28:00.404: 8 M
04:28:00.405: Memory GET VAR
04:28:00.405: Key: markets_m_btc_fil_202110040420_price
04:28:00.405: Active -> Returning Memory Value
04:28:00.405: Memory GET VAR
04:28:00.405: Key: markets_m_btc_fil_202110040420_volume
04:28:00.405: Active -> Returning Memory Value
04:28:00.405: Price: 0.0014062 Price Diff: -4.0000000000001E-7 Price Per: -0.0284 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
04:28:00.405: Volume: 4.16258965 Volume Diff: -0.0013218400000001 Volume Per: -0.0318 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
04:28:00.406: 9 M
04:28:00.406: Memory GET VAR
04:28:00.406: Key: markets_m_btc_fil_202110040419_price
04:28:00.406: Active -> Returning Memory Value
04:28:00.406: Memory GET VAR
04:28:00.406: Key: markets_m_btc_fil_202110040419_volume
04:28:00.406: Active -> Returning Memory Value
04:28:00.406: Price: 0.0014067 Price Diff: -9.0000000000008E-7 Price Per: -0.064 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:28:00.407: Volume: 4.16627825 Volume Diff: -0.0050104400000004 Volume Per: -0.1203 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:28:00.407: 10 M
04:28:00.407: Memory GET VAR
04:28:00.407: Key: markets_m_btc_fil_202110040418_price
04:28:00.407: Active -> Returning Memory Value
04:28:00.407: Memory GET VAR
04:28:00.407: Key: markets_m_btc_fil_202110040418_volume
04:28:00.407: Active -> Returning Memory Value
04:28:00.407: Price: 0.0014052 Price Diff: 6.0000000000012E-7 Price Per: 0.0427 Price Up: 40 Price Stable: 0 Price Down: 60
04:28:00.408: Volume: 4.16201551 Volume Diff: -0.0007476999999998 Volume Per: -0.018 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:28:00.408: 15 M
04:28:00.408: Memory GET VAR
04:28:00.408: Key: markets_m_btc_fil_202110040413_price
04:28:00.408: Active -> Returning Memory Value
04:28:00.408: Memory GET VAR
04:28:00.409: Key: markets_m_btc_fil_202110040413_volume
04:28:00.409: Active -> Returning Memory Value
04:28:00.409: Price: 0.0014053 Price Diff: 5.0000000000007E-7 Price Per: 0.0356 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
04:28:00.409: Volume: 4.15546929 Volume Diff: 0.0057985199999999 Volume Per: 0.1395 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:28:00.410: 20 M
04:28:00.410: Memory GET VAR
04:28:00.410: Key: markets_m_btc_fil_202110040408_price
04:28:00.410: Active -> Returning Memory Value
04:28:00.410: Memory GET VAR
04:28:00.410: Key: markets_m_btc_fil_202110040408_volume
04:28:00.410: Active -> Returning Memory Value
04:28:00.411: Price: 0.001407 Price Diff: -1.2E-6 Price Per: -0.0853 Price Up: 40 Price Stable: 5 Price Down: 55
04:28:00.411: Volume: 4.19206505 Volume Diff: -0.03079724 Volume Per: -0.7347 Volume Up: 35 Volume Stable: 0 Volume Down: 65
04:28:00.411: 25 M
04:28:00.411: Memory GET VAR
04:28:00.411: Key: markets_m_btc_fil_202110040403_price
04:28:00.411: Active -> Returning Memory Value
04:28:00.411: Memory GET VAR
04:28:00.411: Key: markets_m_btc_fil_202110040403_volume
04:28:00.411: Active -> Returning Memory Value
04:28:00.411: Price: 0.0014096 Price Diff: -3.8E-6 Price Per: -0.2696 Price Up: 36 Price Stable: 4 Price Down: 60
04:28:00.411: Volume: 4.20583621 Volume Diff: -0.0445684 Volume Per: -1.0597 Volume Up: 32 Volume Stable: 0 Volume Down: 68
04:28:00.412: 30 M
04:28:00.412: Memory GET VAR
04:28:00.412: Key: markets_m_btc_fil_202110040358_price
04:28:00.412: Active -> Returning Memory Value
04:28:00.412: Memory GET VAR
04:28:00.412: Key: markets_m_btc_fil_202110040358_volume
04:28:00.412: Active -> Returning Memory Value
04:28:00.413: Price: 0.0014079 Price Diff: -2.0999999999999E-6 Price Per: -0.1492 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
04:28:00.413: Volume: 4.19894771 Volume Diff: -0.0376799 Volume Per: -0.8974 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
04:28:00.413: 40 M
04:28:00.413: Memory GET VAR
04:28:00.413: Key: markets_m_btc_fil_202110040348_price
04:28:00.413: Active -> Returning Memory Value
04:28:00.413: Memory GET VAR
04:28:00.413: Key: markets_m_btc_fil_202110040348_volume
04:28:00.413: Active -> Returning Memory Value
04:28:00.414: Price: 0.0014053 Price Diff: 5.0000000000007E-7 Price Per: 0.0356 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
04:28:00.414: Volume: 4.20652103 Volume Diff: -0.04525322 Volume Per: -1.0758 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:28:00.414: 50 M
04:28:00.414: Memory GET VAR
04:28:00.414: Key: markets_m_btc_fil_202110040338_price
04:28:00.414: Active -> Returning Memory Value
04:28:00.415: Memory GET VAR
04:28:00.415: Key: markets_m_btc_fil_202110040338_volume
04:28:00.415: Active -> Returning Memory Value
04:28:00.415: Price: 0.0014042 Price Diff: 1.6E-6 Price Per: 0.1139 Price Up: 40 Price Stable: 8 Price Down: 52
04:28:00.415: Volume: 4.20668411 Volume Diff: -0.0454163 Volume Per: -1.0796 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:28:00.416: 60 M
04:28:00.416: Memory GET VAR
04:28:00.416: Key: markets_m_btc_fil_202110040328_price
04:28:00.416: Active -> Returning Memory Value
04:28:00.416: Memory GET VAR
04:28:00.416: Key: markets_m_btc_fil_202110040328_volume
04:28:00.416: Active -> Returning Memory Value
04:28:00.416: Price: 0.0014096 Price Diff: -3.8E-6 Price Per: -0.2696 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
04:28:00.416: Volume: 4.21837319 Volume Diff: -0.05710538 Volume Per: -1.3537 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:28:00.417: Market: BTC-FTM
04:28:00.417: Memory GET VAR
04:28:00.417: Key: markets_m_btc_ftm_last_price
04:28:00.417: Active -> Returning Memory Value
04:28:00.417: Memory GET VAR
04:28:00.417: Key: markets_m_btc_ftm_last_volume
04:28:00.417: Active -> Returning Memory Value
04:28:00.417: Market: BTC-FTM
04:28:00.417: Price Now: 2.972E-5
04:28:00.417: Volume Now: 1.00162409
04:28:00.417: 2 M
04:28:00.417: Memory GET VAR
04:28:00.417: Key: markets_m_btc_ftm_202110040426_price
04:28:00.417: Active -> Returning Memory Value
04:28:00.417: Memory GET VAR
04:28:00.417: Key: markets_m_btc_ftm_202110040426_volume
04:28:00.417: Active -> Returning Memory Value
04:28:00.418: Price: 2.976E-5 Price Diff: -4.0E-8 Price Per: -0.1344 Price Up: 50 Price Stable: 0 Price Down: 50
04:28:00.418: Volume: 1.00435732 Volume Diff: -0.00273323 Volume Per: -0.2721 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.419: 3 M
04:28:00.419: Memory GET VAR
04:28:00.419: Key: markets_m_btc_ftm_202110040425_price
04:28:00.419: Active -> Returning Memory Value
04:28:00.419: Memory GET VAR
04:28:00.419: Key: markets_m_btc_ftm_202110040425_volume
04:28:00.419: Active -> Returning Memory Value
04:28:00.419: Price: 2.978E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2015 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:28:00.419: Volume: 1.00542207 Volume Diff: -0.0037979800000001 Volume Per: -0.3777 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.419: 4 M
04:28:00.419: Memory GET VAR
04:28:00.419: Key: markets_m_btc_ftm_202110040424_price
04:28:00.419: Active -> Returning Memory Value
04:28:00.420: Memory GET VAR
04:28:00.420: Key: markets_m_btc_ftm_202110040424_volume
04:28:00.420: Active -> Returning Memory Value
04:28:00.420: Price: 2.978E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2015 Price Up: 25 Price Stable: 25 Price Down: 50
04:28:00.420: Volume: 1.00576298 Volume Diff: -0.0041388900000001 Volume Per: -0.4115 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:28:00.420: 5 M
04:28:00.420: Memory GET VAR
04:28:00.420: Key: markets_m_btc_ftm_202110040423_price
04:28:00.420: Active -> Returning Memory Value
04:28:00.420: Memory GET VAR
04:28:00.420: Key: markets_m_btc_ftm_202110040423_volume
04:28:00.420: Active -> Returning Memory Value
04:28:00.421: Price: 2.978E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2015 Price Up: 20 Price Stable: 40 Price Down: 40
04:28:00.421: Volume: 1.00521983 Volume Diff: -0.00359574 Volume Per: -0.3577 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:28:00.421: 6 M
04:28:00.421: Memory GET VAR
04:28:00.421: Key: markets_m_btc_ftm_202110040422_price
04:28:00.421: Active -> Returning Memory Value
04:28:00.421: Memory GET VAR
04:28:00.421: Key: markets_m_btc_ftm_202110040422_volume
04:28:00.421: Active -> Returning Memory Value
04:28:00.421: Price: 2.978E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2015 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
04:28:00.421: Volume: 1.00508908 Volume Diff: -0.0034649900000001 Volume Per: -0.3447 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:28:00.422: 7 M
04:28:00.422: Memory GET VAR
04:28:00.422: Key: markets_m_btc_ftm_202110040421_price
04:28:00.422: Active -> Returning Memory Value
04:28:00.422: Memory GET VAR
04:28:00.422: Key: markets_m_btc_ftm_202110040421_volume
04:28:00.422: Active -> Returning Memory Value
04:28:00.422: Price: 2.978E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2015 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
04:28:00.422: Volume: 1.00544172 Volume Diff: -0.0038176300000001 Volume Per: -0.3797 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:28:00.423: 8 M
04:28:00.423: Memory GET VAR
04:28:00.423: Key: markets_m_btc_ftm_202110040420_price
04:28:00.423: Active -> Returning Memory Value
04:28:00.423: Memory GET VAR
04:28:00.423: Key: markets_m_btc_ftm_202110040420_volume
04:28:00.423: Active -> Returning Memory Value
04:28:00.423: Price: 2.978E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2015 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
04:28:00.423: Volume: 1.005168 Volume Diff: -0.0035439100000001 Volume Per: -0.3526 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
04:28:00.424: 9 M
04:28:00.424: Memory GET VAR
04:28:00.424: Key: markets_m_btc_ftm_202110040419_price
04:28:00.424: Active -> Returning Memory Value
04:28:00.424: Memory GET VAR
04:28:00.424: Key: markets_m_btc_ftm_202110040419_volume
04:28:00.424: Active -> Returning Memory Value
04:28:00.424: Price: 2.977E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.168 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
04:28:00.424: Volume: 1.00561629 Volume Diff: -0.0039922000000001 Volume Per: -0.397 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:28:00.424: 10 M
04:28:00.424: Memory GET VAR
04:28:00.424: Key: markets_m_btc_ftm_202110040418_price
04:28:00.424: Active -> Returning Memory Value
04:28:00.424: Memory GET VAR
04:28:00.424: Key: markets_m_btc_ftm_202110040418_volume
04:28:00.424: Active -> Returning Memory Value
04:28:00.425: Price: 2.974E-5 Price Diff: -2.0E-8 Price Per: -0.0672 Price Up: 30 Price Stable: 50 Price Down: 20
04:28:00.425: Volume: 1.0044722 Volume Diff: -0.00284811 Volume Per: -0.2835 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:28:00.425: 15 M
04:28:00.425: Memory GET VAR
04:28:00.425: Key: markets_m_btc_ftm_202110040413_price
04:28:00.425: Active -> Returning Memory Value
04:28:00.425: Memory GET VAR
04:28:00.425: Key: markets_m_btc_ftm_202110040413_volume
04:28:00.425: Active -> Returning Memory Value
04:28:00.425: Price: 2.972E-5 Price Diff: 0 Price Per: 0 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
04:28:00.425: Volume: 1.0035027 Volume Diff: -0.0018786100000001 Volume Per: -0.1872 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:28:00.426: 20 M
04:28:00.426: Memory GET VAR
04:28:00.426: Key: markets_m_btc_ftm_202110040408_price
04:28:00.426: Active -> Returning Memory Value
04:28:00.426: Memory GET VAR
04:28:00.426: Key: markets_m_btc_ftm_202110040408_volume
04:28:00.426: Active -> Returning Memory Value
04:28:00.426: Price: 2.978E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2015 Price Up: 30 Price Stable: 35 Price Down: 35
04:28:00.426: Volume: 1.00543023 Volume Diff: -0.00380614 Volume Per: -0.3786 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:28:00.426: 25 M
04:28:00.426: Memory GET VAR
04:28:00.426: Key: markets_m_btc_ftm_202110040403_price
04:28:00.426: Active -> Returning Memory Value
04:28:00.426: Memory GET VAR
04:28:00.426: Key: markets_m_btc_ftm_202110040403_volume
04:28:00.426: Active -> Returning Memory Value
04:28:00.427: Price: 2.98E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2685 Price Up: 32 Price Stable: 32 Price Down: 36
04:28:00.427: Volume: 1.00687137 Volume Diff: -0.0052472800000001 Volume Per: -0.5211 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:28:00.427: 30 M
04:28:00.427: Memory GET VAR
04:28:00.428: Key: markets_m_btc_ftm_202110040358_price
04:28:00.428: Active -> Returning Memory Value
04:28:00.428: Memory GET VAR
04:28:00.428: Key: markets_m_btc_ftm_202110040358_volume
04:28:00.428: Active -> Returning Memory Value
04:28:00.428: Price: 2.974E-5 Price Diff: -2.0E-8 Price Per: -0.0672 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
04:28:00.428: Volume: 1.00306418 Volume Diff: -0.00144009 Volume Per: -0.1436 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:28:00.429: 40 M
04:28:00.429: Memory GET VAR
04:28:00.429: Key: markets_m_btc_ftm_202110040348_price
04:28:00.429: Active -> Returning Memory Value
04:28:00.429: Memory GET VAR
04:28:00.429: Key: markets_m_btc_ftm_202110040348_volume
04:28:00.429: Active -> Returning Memory Value
04:28:00.429: Price: 2.982E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3353 Price Up: 32.5 Price Stable: 30 Price Down: 37.5
04:28:00.429: Volume: 1.00844751 Volume Diff: -0.0068234200000001 Volume Per: -0.6766 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:28:00.430: 50 M
04:28:00.430: Memory GET VAR
04:28:00.430: Key: markets_m_btc_ftm_202110040338_price
04:28:00.430: Active -> Returning Memory Value
04:28:00.430: Memory GET VAR
04:28:00.430: Key: markets_m_btc_ftm_202110040338_volume
04:28:00.430: Active -> Returning Memory Value
04:28:00.430: Price: 2.986E-5 Price Diff: -1.4E-7 Price Per: -0.4689 Price Up: 34 Price Stable: 24 Price Down: 42
04:28:00.430: Volume: 1.00846104 Volume Diff: -0.0068369500000001 Volume Per: -0.678 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:28:00.431: 60 M
04:28:00.431: Memory GET VAR
04:28:00.431: Key: markets_m_btc_ftm_202110040328_price
04:28:00.431: Active -> Returning Memory Value
04:28:00.431: Memory GET VAR
04:28:00.431: Key: markets_m_btc_ftm_202110040328_volume
04:28:00.431: Active -> Returning Memory Value
04:28:00.431: Price: 2.991E-5 Price Diff: -1.9E-7 Price Per: -0.6352 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
04:28:00.431: Volume: 1.00910415 Volume Diff: -0.00748006 Volume Per: -0.7413 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:28:00.431: Done
04:28:00.431: Indicators->Process(M, 1, 15)
04:28:00.431: MINUTE
04:28:00.431: Check MEMORY cache
04:28:00.431: Memory GET
04:28:00.431: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
04:28:00.431: Active -> Returning Memory Value
04:28:00.431: Query CACHE -> MEMORY
04:28:00.431: Check MEMORY cache
04:28:00.431: Memory GET
04:28:00.431: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
04:28:00.431: Active -> Returning Memory Value
04:28:00.431: Query CACHE -> MEMORY
04:28:00.431: Market: BTC-ADA
04:28:00.432: 15 M
04:28:00.432: 30 M
04:28:00.432: 60 M
04:28:00.432: Market: BTC-ALGO
04:28:00.432: 15 M
04:28:00.432: 30 M
04:28:00.432: 60 M
04:28:00.432: Market: BTC-ATOM
04:28:00.432: 15 M
04:28:00.432: 30 M
04:28:00.432: 60 M
04:28:00.432: Market: BTC-AVAX
04:28:00.432: 15 M
04:28:00.432: 30 M
04:28:00.432: 60 M
04:28:00.432: Market: BTC-BCH
04:28:00.432: 15 M
04:28:00.432: 30 M
04:28:00.432: 60 M
04:28:00.432: Market: BTC-CRO
04:28:00.432: 15 M
04:28:00.432: 30 M
04:28:00.432: 60 M
04:28:00.432: Market: BTC-DOGE
04:28:00.433: 15 M
04:28:00.433: 30 M
04:28:00.433: 60 M
04:28:00.433: Market: BTC-DOT
04:28:00.433: 15 M
04:28:00.433: 30 M
04:28:00.433: 60 M
04:28:00.433: Market: BTC-DYDX
04:28:00.433: 15 M
04:28:00.433: 30 M
04:28:00.433: 60 M
04:28:00.433: Market: BTC-EFI
04:28:00.433: 15 M
04:28:00.433: 30 M
04:28:00.433: 60 M
04:28:00.433: Market: BTC-ENJ
04:28:00.433: 15 M
04:28:00.433: 30 M
04:28:00.433: 60 M
04:28:00.433: Market: BTC-EOS
04:28:00.433: 15 M
04:28:00.433: 30 M
04:28:00.433: 60 M
04:28:00.433: Market: BTC-ETH
04:28:00.434: 15 M
04:28:00.434: 30 M
04:28:00.434: 60 M
04:28:00.434: Market: BTC-FIL
04:28:00.434: 15 M
04:28:00.434: 30 M
04:28:00.434: 60 M
04:28:00.434: Market: BTC-FTM
04:28:00.434: 15 M
04:28:00.434: 30 M
04:28:00.434: 60 M
04:28:00.434: Done