04:30:01.761: App->SleepNextMinute()
04:30:01.761: Sleep Time: 58.238698 seconds to next minute
04:31:00.003: Markets->Data(M,1,15)
04:31:00.003: Exchange: Cryptocom
04:31:00.003: Check MEMORY cache
04:31:00.003: Memory GET
04:31:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
04:31:00.003: Active -> Returning Memory Value
04:31:00.003: Query CACHE -> MEMORY
04:31:00.004: MINUTE
04:31:00.004: Market: BTC-ADA
04:31:00.004: Price: 4.586E-5 Volume: 130.9853712
04:31:00.004: Memory SAVE VAR
04:31:00.004: Key: markets_m_btc_ada_202110040431_price
04:31:00.004: Exp: 3660
04:31:00.004: Memory SAVE VAR
04:31:00.004: Key: markets_m_btc_ada_202110040431_volume
04:31:00.004: Exp: 3660
04:31:00.004: Memory SAVE VAR
04:31:00.004: Key: markets_m_btc_ada_last_price
04:31:00.004: Exp: 3660
04:31:00.004: Memory SAVE VAR
04:31:00.005: Key: markets_m_btc_ada_last_volume
04:31:00.005: Exp: 3660
04:31:00.005: Memory SAVE VAR
04:31:00.005: Key: markets_m_btc_ada_last_high24
04:31:00.005: Exp: 3660
04:31:00.005: Memory SAVE VAR
04:31:00.005: Key: markets_m_btc_ada_last_low24
04:31:00.005: Exp: 3660
04:31:00.005: Memory GET VAR
04:31:00.005: Key: markets_m_btc_ada_202110040430_price
04:31:00.005: Active -> Returning Memory Value
04:31:00.005: Memory GET VAR
04:31:00.005: Key: markets_m_btc_ada_202110040430_volume
04:31:00.005: Active -> Returning Memory Value
04:31:00.005: Old Price: 4.581E-5 Old Volume: 130.82523597
04:31:00.006: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
04:31:00.006: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
04:31:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
04:31:00.007: Price: 4.586E-5 Price Diff: 5.0E-8 Price Per: 0.1091 Price Up: 1 Price Stable: 0 Price Down: 0
04:31:00.007: Volume: 130.9853712 Volume Diff: 0.16013523 Volume Per: 0.1224 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:31:00.007: Market: BTC-ALGO
04:31:00.007: Price: 4.306E-5 Volume: 57.39900713
04:31:00.007: Memory SAVE VAR
04:31:00.007: Key: markets_m_btc_algo_202110040431_price
04:31:00.007: Exp: 3660
04:31:00.007: Memory SAVE VAR
04:31:00.007: Key: markets_m_btc_algo_202110040431_volume
04:31:00.007: Exp: 3660
04:31:00.007: Memory SAVE VAR
04:31:00.007: Key: markets_m_btc_algo_last_price
04:31:00.007: Exp: 3660
04:31:00.008: Memory SAVE VAR
04:31:00.008: Key: markets_m_btc_algo_last_volume
04:31:00.008: Exp: 3660
04:31:00.008: Memory SAVE VAR
04:31:00.008: Key: markets_m_btc_algo_last_high24
04:31:00.008: Exp: 3660
04:31:00.008: Memory SAVE VAR
04:31:00.008: Key: markets_m_btc_algo_last_low24
04:31:00.008: Exp: 3660
04:31:00.008: Memory GET VAR
04:31:00.008: Key: markets_m_btc_algo_202110040430_price
04:31:00.008: Active -> Returning Memory Value
04:31:00.008: Memory GET VAR
04:31:00.008: Key: markets_m_btc_algo_202110040430_volume
04:31:00.008: Active -> Returning Memory Value
04:31:00.008: Old Price: 4.287E-5 Old Volume: 57.10335273
04:31:00.011: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
04:31:00.012: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
04:31:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
04:31:00.013: Price: 4.306E-5 Price Diff: 1.9E-7 Price Per: 0.4432 Price Up: 1 Price Stable: 0 Price Down: 0
04:31:00.013: Volume: 57.39900713 Volume Diff: 0.2956544 Volume Per: 0.5178 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:31:00.013: Market: BTC-ATOM
04:31:00.013: Price: 0.000787 Volume: 27.23348966
04:31:00.013: Memory SAVE VAR
04:31:00.013: Key: markets_m_btc_atom_202110040431_price
04:31:00.013: Exp: 3660
04:31:00.013: Memory SAVE VAR
04:31:00.013: Key: markets_m_btc_atom_202110040431_volume
04:31:00.013: Exp: 3660
04:31:00.013: Memory SAVE VAR
04:31:00.013: Key: markets_m_btc_atom_last_price
04:31:00.013: Exp: 3660
04:31:00.013: Memory SAVE VAR
04:31:00.013: Key: markets_m_btc_atom_last_volume
04:31:00.013: Exp: 3660
04:31:00.013: Memory SAVE VAR
04:31:00.013: Key: markets_m_btc_atom_last_high24
04:31:00.013: Exp: 3660
04:31:00.013: Memory SAVE VAR
04:31:00.013: Key: markets_m_btc_atom_last_low24
04:31:00.013: Exp: 3660
04:31:00.013: Memory GET VAR
04:31:00.013: Key: markets_m_btc_atom_202110040430_price
04:31:00.013: Active -> Returning Memory Value
04:31:00.013: Memory GET VAR
04:31:00.013: Key: markets_m_btc_atom_202110040430_volume
04:31:00.013: Active -> Returning Memory Value
04:31:00.013: Old Price: 0.0007866 Old Volume: 27.21819278
04:31:00.014: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
04:31:00.014: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
04:31:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
04:31:00.015: Price: 0.000787 Price Diff: 4.0E-7 Price Per: 0.0509 Price Up: 1 Price Stable: 0 Price Down: 0
04:31:00.015: Volume: 27.23348966 Volume Diff: 0.01529688 Volume Per: 0.0562 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:31:00.015: Market: BTC-AVAX
04:31:00.015: Price: 0.0013991 Volume: 3.11894647
04:31:00.016: Memory SAVE VAR
04:31:00.016: Key: markets_m_btc_avax_202110040431_price
04:31:00.016: Exp: 3660
04:31:00.016: Memory SAVE VAR
04:31:00.016: Key: markets_m_btc_avax_202110040431_volume
04:31:00.016: Exp: 3660
04:31:00.016: Memory SAVE VAR
04:31:00.016: Key: markets_m_btc_avax_last_price
04:31:00.016: Exp: 3660
04:31:00.016: Memory SAVE VAR
04:31:00.016: Key: markets_m_btc_avax_last_volume
04:31:00.016: Exp: 3660
04:31:00.016: Memory SAVE VAR
04:31:00.016: Key: markets_m_btc_avax_last_high24
04:31:00.016: Exp: 3660
04:31:00.016: Memory SAVE VAR
04:31:00.016: Key: markets_m_btc_avax_last_low24
04:31:00.016: Exp: 3660
04:31:00.016: Memory GET VAR
04:31:00.016: Key: markets_m_btc_avax_202110040430_price
04:31:00.016: Active -> Returning Memory Value
04:31:00.016: Memory GET VAR
04:31:00.016: Key: markets_m_btc_avax_202110040430_volume
04:31:00.016: Active -> Returning Memory Value
04:31:00.016: Old Price: 0.0013975 Old Volume: 3.11523154
04:31:00.017: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
04:31:00.017: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
04:31:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
04:31:00.018: Price: 0.0013991 Price Diff: 1.6E-6 Price Per: 0.1145 Price Up: 1 Price Stable: 0 Price Down: 0
04:31:00.018: Volume: 3.11894647 Volume Diff: 0.00371493 Volume Per: 0.1193 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:31:00.018: Market: BTC-BCH
04:31:00.018: Price: 0.011593 Volume: 13.36034126
04:31:00.018: Memory SAVE VAR
04:31:00.018: Key: markets_m_btc_bch_202110040431_price
04:31:00.018: Exp: 3660
04:31:00.018: Memory SAVE VAR
04:31:00.018: Key: markets_m_btc_bch_202110040431_volume
04:31:00.018: Exp: 3660
04:31:00.018: Memory SAVE VAR
04:31:00.018: Key: markets_m_btc_bch_last_price
04:31:00.018: Exp: 3660
04:31:00.018: Memory SAVE VAR
04:31:00.018: Key: markets_m_btc_bch_last_volume
04:31:00.019: Exp: 3660
04:31:00.019: Memory SAVE VAR
04:31:00.019: Key: markets_m_btc_bch_last_high24
04:31:00.019: Exp: 3660
04:31:00.019: Memory SAVE VAR
04:31:00.019: Key: markets_m_btc_bch_last_low24
04:31:00.019: Exp: 3660
04:31:00.019: Memory GET VAR
04:31:00.019: Key: markets_m_btc_bch_202110040430_price
04:31:00.019: Active -> Returning Memory Value
04:31:00.019: Memory GET VAR
04:31:00.019: Key: markets_m_btc_bch_202110040430_volume
04:31:00.019: Active -> Returning Memory Value
04:31:00.019: Old Price: 0.011589 Old Volume: 13.37079716
04:31:00.019: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
04:31:00.019: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
04:31:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
04:31:00.020: Price: 0.011593 Price Diff: 4.0E-6 Price Per: 0.0345 Price Up: 1 Price Stable: 0 Price Down: 0
04:31:00.020: Volume: 13.36034126 Volume Diff: -0.0104559 Volume Per: -0.0782 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:31:00.020: Market: BTC-CRO
04:31:00.021: Price: 3.68E-6 Volume: 118.90047857
04:31:00.021: Memory SAVE VAR
04:31:00.021: Key: markets_m_btc_cro_202110040431_price
04:31:00.021: Exp: 3660
04:31:00.021: Memory SAVE VAR
04:31:00.021: Key: markets_m_btc_cro_202110040431_volume
04:31:00.021: Exp: 3660
04:31:00.021: Memory SAVE VAR
04:31:00.021: Key: markets_m_btc_cro_last_price
04:31:00.021: Exp: 3660
04:31:00.021: Memory SAVE VAR
04:31:00.021: Key: markets_m_btc_cro_last_volume
04:31:00.021: Exp: 3660
04:31:00.021: Memory SAVE VAR
04:31:00.021: Key: markets_m_btc_cro_last_high24
04:31:00.021: Exp: 3660
04:31:00.021: Memory SAVE VAR
04:31:00.021: Key: markets_m_btc_cro_last_low24
04:31:00.021: Exp: 3660
04:31:00.021: Memory GET VAR
04:31:00.021: Key: markets_m_btc_cro_202110040430_price
04:31:00.021: Active -> Returning Memory Value
04:31:00.021: Memory GET VAR
04:31:00.021: Key: markets_m_btc_cro_202110040430_volume
04:31:00.021: Active -> Returning Memory Value
04:31:00.021: Old Price: 3.68E-6 Old Volume: 119.07335594
04:31:00.022: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
04:31:00.023: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
04:31:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
04:31:00.024: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
04:31:00.024: Volume: 118.90047857 Volume Diff: -0.17287737 Volume Per: -0.1452 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:31:00.024: Market: BTC-DOGE
04:31:00.024: Price: 4.52E-6 Volume: 14.30494434
04:31:00.024: Memory SAVE VAR
04:31:00.024: Key: markets_m_btc_doge_202110040431_price
04:31:00.024: Exp: 3660
04:31:00.024: Memory SAVE VAR
04:31:00.024: Key: markets_m_btc_doge_202110040431_volume
04:31:00.024: Exp: 3660
04:31:00.024: Memory SAVE VAR
04:31:00.024: Key: markets_m_btc_doge_last_price
04:31:00.024: Exp: 3660
04:31:00.024: Memory SAVE VAR
04:31:00.024: Key: markets_m_btc_doge_last_volume
04:31:00.024: Exp: 3660
04:31:00.025: Memory SAVE VAR
04:31:00.025: Key: markets_m_btc_doge_last_high24
04:31:00.025: Exp: 3660
04:31:00.025: Memory SAVE VAR
04:31:00.025: Key: markets_m_btc_doge_last_low24
04:31:00.025: Exp: 3660
04:31:00.025: Memory GET VAR
04:31:00.025: Key: markets_m_btc_doge_202110040430_price
04:31:00.025: Active -> Returning Memory Value
04:31:00.025: Memory GET VAR
04:31:00.025: Key: markets_m_btc_doge_202110040430_volume
04:31:00.025: Active -> Returning Memory Value
04:31:00.025: Old Price: 4.52E-6 Old Volume: 14.51878907
04:31:00.026: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
04:31:00.026: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
04:31:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
04:31:00.027: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
04:31:00.027: Volume: 14.30494434 Volume Diff: -0.21384473 Volume Per: -1.4729 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:31:00.027: Market: BTC-DOT
04:31:00.027: Price: 0.0006506 Volume: 44.39290137
04:31:00.027: Memory SAVE VAR
04:31:00.027: Key: markets_m_btc_dot_202110040431_price
04:31:00.027: Exp: 3660
04:31:00.027: Memory SAVE VAR
04:31:00.027: Key: markets_m_btc_dot_202110040431_volume
04:31:00.027: Exp: 3660
04:31:00.027: Memory SAVE VAR
04:31:00.027: Key: markets_m_btc_dot_last_price
04:31:00.027: Exp: 3660
04:31:00.027: Memory SAVE VAR
04:31:00.027: Key: markets_m_btc_dot_last_volume
04:31:00.027: Exp: 3660
04:31:00.027: Memory SAVE VAR
04:31:00.027: Key: markets_m_btc_dot_last_high24
04:31:00.027: Exp: 3660
04:31:00.027: Memory SAVE VAR
04:31:00.027: Key: markets_m_btc_dot_last_low24
04:31:00.027: Exp: 3660
04:31:00.027: Memory GET VAR
04:31:00.027: Key: markets_m_btc_dot_202110040430_price
04:31:00.027: Active -> Returning Memory Value
04:31:00.027: Memory GET VAR
04:31:00.027: Key: markets_m_btc_dot_202110040430_volume
04:31:00.027: Active -> Returning Memory Value
04:31:00.027: Old Price: 0.00065 Old Volume: 44.30941398
04:31:00.028: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
04:31:00.029: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
04:31:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
04:31:00.030: Price: 0.0006506 Price Diff: 6.0E-7 Price Per: 0.0923 Price Up: 1 Price Stable: 0 Price Down: 0
04:31:00.030: Volume: 44.39290137 Volume Diff: 0.08348739 Volume Per: 0.1884 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:31:00.030: Market: BTC-DYDX
04:31:00.030: Price: 0.00054686 Volume: 14.50992442
04:31:00.030: Memory SAVE VAR
04:31:00.030: Key: markets_m_btc_dydx_202110040431_price
04:31:00.030: Exp: 3660
04:31:00.030: Memory SAVE VAR
04:31:00.030: Key: markets_m_btc_dydx_202110040431_volume
04:31:00.030: Exp: 3660
04:31:00.030: Memory SAVE VAR
04:31:00.030: Key: markets_m_btc_dydx_last_price
04:31:00.030: Exp: 3660
04:31:00.030: Memory SAVE VAR
04:31:00.030: Key: markets_m_btc_dydx_last_volume
04:31:00.030: Exp: 3660
04:31:00.030: Memory SAVE VAR
04:31:00.030: Key: markets_m_btc_dydx_last_high24
04:31:00.030: Exp: 3660
04:31:00.030: Memory SAVE VAR
04:31:00.030: Key: markets_m_btc_dydx_last_low24
04:31:00.030: Exp: 3660
04:31:00.030: Memory GET VAR
04:31:00.030: Key: markets_m_btc_dydx_202110040430_price
04:31:00.030: Active -> Returning Memory Value
04:31:00.030: Memory GET VAR
04:31:00.030: Key: markets_m_btc_dydx_202110040430_volume
04:31:00.030: Active -> Returning Memory Value
04:31:00.030: Old Price: 0.00054891 Old Volume: 14.5636384
04:31:00.030: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
04:31:00.030: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
04:31:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
04:31:00.031: Price: 0.00054686 Price Diff: -2.05E-6 Price Per: -0.3735 Price Up: 0 Price Stable: 0 Price Down: 1
04:31:00.031: Volume: 14.50992442 Volume Diff: -0.05371398 Volume Per: -0.3688 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:31:00.031: Market: BTC-EFI
04:31:00.031: Price: 1.651E-5 Volume: 3.16792852
04:31:00.031: Memory SAVE VAR
04:31:00.031: Key: markets_m_btc_efi_202110040431_price
04:31:00.031: Exp: 3660
04:31:00.031: Memory SAVE VAR
04:31:00.031: Key: markets_m_btc_efi_202110040431_volume
04:31:00.031: Exp: 3660
04:31:00.031: Memory SAVE VAR
04:31:00.031: Key: markets_m_btc_efi_last_price
04:31:00.031: Exp: 3660
04:31:00.031: Memory SAVE VAR
04:31:00.031: Key: markets_m_btc_efi_last_volume
04:31:00.031: Exp: 3660
04:31:00.031: Memory SAVE VAR
04:31:00.031: Key: markets_m_btc_efi_last_high24
04:31:00.031: Exp: 3660
04:31:00.031: Memory SAVE VAR
04:31:00.031: Key: markets_m_btc_efi_last_low24
04:31:00.031: Exp: 3660
04:31:00.031: Memory GET VAR
04:31:00.031: Key: markets_m_btc_efi_202110040430_price
04:31:00.031: Active -> Returning Memory Value
04:31:00.031: Memory GET VAR
04:31:00.031: Key: markets_m_btc_efi_202110040430_volume
04:31:00.031: Active -> Returning Memory Value
04:31:00.031: Old Price: 1.656E-5 Old Volume: 3.17513312
04:31:00.032: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
04:31:00.032: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
04:31:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
04:31:00.033: Price: 1.651E-5 Price Diff: -5.0E-8 Price Per: -0.3019 Price Up: 0 Price Stable: 0 Price Down: 1
04:31:00.033: Volume: 3.16792852 Volume Diff: -0.0072046 Volume Per: -0.2269 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:31:00.033: Market: BTC-ENJ
04:31:00.033: Price: 3.453E-5 Volume: 4.49996813
04:31:00.033: Memory SAVE VAR
04:31:00.033: Key: markets_m_btc_enj_202110040431_price
04:31:00.033: Exp: 3660
04:31:00.033: Memory SAVE VAR
04:31:00.033: Key: markets_m_btc_enj_202110040431_volume
04:31:00.033: Exp: 3660
04:31:00.033: Memory SAVE VAR
04:31:00.033: Key: markets_m_btc_enj_last_price
04:31:00.033: Exp: 3660
04:31:00.033: Memory SAVE VAR
04:31:00.033: Key: markets_m_btc_enj_last_volume
04:31:00.033: Exp: 3660
04:31:00.033: Memory SAVE VAR
04:31:00.033: Key: markets_m_btc_enj_last_high24
04:31:00.033: Exp: 3660
04:31:00.033: Memory SAVE VAR
04:31:00.033: Key: markets_m_btc_enj_last_low24
04:31:00.033: Exp: 3660
04:31:00.033: Memory GET VAR
04:31:00.033: Key: markets_m_btc_enj_202110040430_price
04:31:00.033: Active -> Returning Memory Value
04:31:00.033: Memory GET VAR
04:31:00.033: Key: markets_m_btc_enj_202110040430_volume
04:31:00.033: Active -> Returning Memory Value
04:31:00.033: Old Price: 3.451E-5 Old Volume: 4.51461469
04:31:00.034: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
04:31:00.035: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
04:31:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
04:31:00.035: Price: 3.453E-5 Price Diff: 2.0E-8 Price Per: 0.058 Price Up: 1 Price Stable: 0 Price Down: 0
04:31:00.035: Volume: 4.49996813 Volume Diff: -0.01464656 Volume Per: -0.3244 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:31:00.035: Market: BTC-EOS
04:31:00.035: Price: 9.501E-5 Volume: 28.76153646
04:31:00.035: Memory SAVE VAR
04:31:00.035: Key: markets_m_btc_eos_202110040431_price
04:31:00.036: Exp: 3660
04:31:00.036: Memory SAVE VAR
04:31:00.036: Key: markets_m_btc_eos_202110040431_volume
04:31:00.036: Exp: 3660
04:31:00.036: Memory SAVE VAR
04:31:00.036: Key: markets_m_btc_eos_last_price
04:31:00.036: Exp: 3660
04:31:00.036: Memory SAVE VAR
04:31:00.036: Key: markets_m_btc_eos_last_volume
04:31:00.036: Exp: 3660
04:31:00.036: Memory SAVE VAR
04:31:00.036: Key: markets_m_btc_eos_last_high24
04:31:00.036: Exp: 3660
04:31:00.036: Memory SAVE VAR
04:31:00.036: Key: markets_m_btc_eos_last_low24
04:31:00.036: Exp: 3660
04:31:00.036: Memory GET VAR
04:31:00.036: Key: markets_m_btc_eos_202110040430_price
04:31:00.036: Active -> Returning Memory Value
04:31:00.036: Memory GET VAR
04:31:00.036: Key: markets_m_btc_eos_202110040430_volume
04:31:00.036: Active -> Returning Memory Value
04:31:00.036: Old Price: 9.479E-5 Old Volume: 28.69231023
04:31:00.037: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
04:31:00.038: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
04:31:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
04:31:00.039: Price: 9.501E-5 Price Diff: 2.2E-7 Price Per: 0.2321 Price Up: 1 Price Stable: 0 Price Down: 0
04:31:00.039: Volume: 28.76153646 Volume Diff: 0.06922623 Volume Per: 0.2413 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:31:00.039: Market: BTC-ETH
04:31:00.039: Price: 0.070335 Volume: 1600.3089087
04:31:00.039: Memory SAVE VAR
04:31:00.039: Key: markets_m_btc_eth_202110040431_price
04:31:00.039: Exp: 3660
04:31:00.039: Memory SAVE VAR
04:31:00.039: Key: markets_m_btc_eth_202110040431_volume
04:31:00.039: Exp: 3660
04:31:00.039: Memory SAVE VAR
04:31:00.039: Key: markets_m_btc_eth_last_price
04:31:00.039: Exp: 3660
04:31:00.039: Memory SAVE VAR
04:31:00.039: Key: markets_m_btc_eth_last_volume
04:31:00.039: Exp: 3660
04:31:00.039: Memory SAVE VAR
04:31:00.039: Key: markets_m_btc_eth_last_high24
04:31:00.039: Exp: 3660
04:31:00.039: Memory SAVE VAR
04:31:00.039: Key: markets_m_btc_eth_last_low24
04:31:00.039: Exp: 3660
04:31:00.039: Memory GET VAR
04:31:00.039: Key: markets_m_btc_eth_202110040430_price
04:31:00.039: Active -> Returning Memory Value
04:31:00.039: Memory GET VAR
04:31:00.039: Key: markets_m_btc_eth_202110040430_volume
04:31:00.039: Active -> Returning Memory Value
04:31:00.039: Old Price: 0.070334 Old Volume: 1600.47210577
04:31:00.041: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
04:31:00.041: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
04:31:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
04:31:00.041: Price: 0.070335 Price Diff: 1.0E-6 Price Per: 0.0014 Price Up: 1 Price Stable: 0 Price Down: 0
04:31:00.041: Volume: 1600.3089087 Volume Diff: -0.16319707 Volume Per: -0.0102 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:31:00.041: Market: BTC-FIL
04:31:00.041: Price: 0.0014147 Volume: 4.18781475
04:31:00.042: Memory SAVE VAR
04:31:00.042: Key: markets_m_btc_fil_202110040431_price
04:31:00.042: Exp: 3660
04:31:00.042: Memory SAVE VAR
04:31:00.042: Key: markets_m_btc_fil_202110040431_volume
04:31:00.042: Exp: 3660
04:31:00.042: Memory SAVE VAR
04:31:00.042: Key: markets_m_btc_fil_last_price
04:31:00.042: Exp: 3660
04:31:00.042: Memory SAVE VAR
04:31:00.042: Key: markets_m_btc_fil_last_volume
04:31:00.042: Exp: 3660
04:31:00.042: Memory SAVE VAR
04:31:00.042: Key: markets_m_btc_fil_last_high24
04:31:00.042: Exp: 3660
04:31:00.042: Memory SAVE VAR
04:31:00.042: Key: markets_m_btc_fil_last_low24
04:31:00.042: Exp: 3660
04:31:00.042: Memory GET VAR
04:31:00.042: Key: markets_m_btc_fil_202110040430_price
04:31:00.042: Active -> Returning Memory Value
04:31:00.042: Memory GET VAR
04:31:00.042: Key: markets_m_btc_fil_202110040430_volume
04:31:00.042: Active -> Returning Memory Value
04:31:00.042: Old Price: 0.0014069 Old Volume: 4.16478557
04:31:00.044: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
04:31:00.045: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
04:31:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
04:31:00.046: Price: 0.0014147 Price Diff: 7.8E-6 Price Per: 0.5544 Price Up: 1 Price Stable: 0 Price Down: 0
04:31:00.046: Volume: 4.18781475 Volume Diff: 0.02302918 Volume Per: 0.5529 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:31:00.046: Market: BTC-FTM
04:31:00.046: Price: 2.979E-5 Volume: 1.00427317
04:31:00.046: Memory SAVE VAR
04:31:00.046: Key: markets_m_btc_ftm_202110040431_price
04:31:00.046: Exp: 3660
04:31:00.046: Memory SAVE VAR
04:31:00.046: Key: markets_m_btc_ftm_202110040431_volume
04:31:00.046: Exp: 3660
04:31:00.046: Memory SAVE VAR
04:31:00.046: Key: markets_m_btc_ftm_last_price
04:31:00.046: Exp: 3660
04:31:00.046: Memory SAVE VAR
04:31:00.046: Key: markets_m_btc_ftm_last_volume
04:31:00.046: Exp: 3660
04:31:00.046: Memory SAVE VAR
04:31:00.046: Key: markets_m_btc_ftm_last_high24
04:31:00.046: Exp: 3660
04:31:00.046: Memory SAVE VAR
04:31:00.046: Key: markets_m_btc_ftm_last_low24
04:31:00.046: Exp: 3660
04:31:00.046: Memory GET VAR
04:31:00.046: Key: markets_m_btc_ftm_202110040430_price
04:31:00.046: Active -> Returning Memory Value
04:31:00.046: Memory GET VAR
04:31:00.046: Key: markets_m_btc_ftm_202110040430_volume
04:31:00.046: Active -> Returning Memory Value
04:31:00.046: Old Price: 2.977E-5 Old Volume: 1.0036689
04:31:00.052: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
04:31:00.052: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
04:31:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
04:31:00.053: Price: 2.979E-5 Price Diff: 2.0E-8 Price Per: 0.0672 Price Up: 1 Price Stable: 0 Price Down: 0
04:31:00.053: Volume: 1.00427317 Volume Diff: 0.00060427 Volume Per: 0.0602 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:31:00.053: Done
04:31:00.053: Markets->Delta(M,1,15)
04:31:00.053: MINUTE
04:31:00.053: Check MEMORY cache
04:31:00.053: Memory GET
04:31:00.053: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
04:31:00.053: Active -> Returning Memory Value
04:31:00.053: Query CACHE -> MEMORY
04:31:00.053: Check MEMORY cache
04:31:00.053: Memory GET
04:31:00.053: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
04:31:00.053: Active -> Returning Memory Value
04:31:00.053: Query CACHE -> MEMORY
04:31:00.053: Market: BTC-ADA
04:31:00.053: Memory GET VAR
04:31:00.053: Key: markets_m_btc_ada_last_price
04:31:00.053: Active -> Returning Memory Value
04:31:00.053: Memory GET VAR
04:31:00.053: Key: markets_m_btc_ada_last_volume
04:31:00.053: Active -> Returning Memory Value
04:31:00.053: Market: BTC-ADA
04:31:00.053: Price Now: 4.586E-5
04:31:00.053: Volume Now: 130.9853712
04:31:00.053: 2 M
04:31:00.053: Memory GET VAR
04:31:00.053: Key: markets_m_btc_ada_202110040429_price
04:31:00.053: Active -> Returning Memory Value
04:31:00.053: Memory GET VAR
04:31:00.053: Key: markets_m_btc_ada_202110040429_volume
04:31:00.053: Active -> Returning Memory Value
04:31:00.055: Price: 4.58E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.131 Price Up: 100 Price Stable: 0 Price Down: 0
04:31:00.055: Volume: 130.83755832 Volume Diff: 0.14781288 Volume Per: 0.113 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.055: 3 M
04:31:00.055: Memory GET VAR
04:31:00.055: Key: markets_m_btc_ada_202110040428_price
04:31:00.055: Active -> Returning Memory Value
04:31:00.055: Memory GET VAR
04:31:00.055: Key: markets_m_btc_ada_202110040428_volume
04:31:00.055: Active -> Returning Memory Value
04:31:00.056: Price: 4.58E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.131 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
04:31:00.056: Volume: 131.05091037 Volume Diff: -0.065539169999994 Volume Per: -0.05 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:31:00.057: 4 M
04:31:00.057: Memory GET VAR
04:31:00.057: Key: markets_m_btc_ada_202110040427_price
04:31:00.057: Active -> Returning Memory Value
04:31:00.057: Memory GET VAR
04:31:00.057: Key: markets_m_btc_ada_202110040427_volume
04:31:00.057: Active -> Returning Memory Value
04:31:00.057: Price: 4.581E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1091 Price Up: 50 Price Stable: 25 Price Down: 25
04:31:00.057: Volume: 131.23234055 Volume Diff: -0.24696935 Volume Per: -0.1882 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:31:00.058: 5 M
04:31:00.058: Memory GET VAR
04:31:00.058: Key: markets_m_btc_ada_202110040426_price
04:31:00.058: Active -> Returning Memory Value
04:31:00.058: Memory GET VAR
04:31:00.058: Key: markets_m_btc_ada_202110040426_volume
04:31:00.058: Active -> Returning Memory Value
04:31:00.058: Price: 4.582E-5 Price Diff: 4.0E-8 Price Per: 0.0873 Price Up: 40 Price Stable: 20 Price Down: 40
04:31:00.058: Volume: 131.21418341 Volume Diff: -0.22881221 Volume Per: -0.1744 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:31:00.059: 6 M
04:31:00.060: Memory GET VAR
04:31:00.060: Key: markets_m_btc_ada_202110040425_price
04:31:00.060: Active -> Returning Memory Value
04:31:00.060: Memory GET VAR
04:31:00.060: Key: markets_m_btc_ada_202110040425_volume
04:31:00.060: Active -> Returning Memory Value
04:31:00.062: Price: 4.585E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0218 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
04:31:00.062: Volume: 131.25631358 Volume Diff: -0.27094238000001 Volume Per: -0.2064 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:31:00.063: 7 M
04:31:00.063: Memory GET VAR
04:31:00.063: Key: markets_m_btc_ada_202110040424_price
04:31:00.064: Active -> Returning Memory Value
04:31:00.064: Memory GET VAR
04:31:00.064: Key: markets_m_btc_ada_202110040424_volume
04:31:00.064: Active -> Returning Memory Value
04:31:00.064: Price: 4.587E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0218 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
04:31:00.064: Volume: 131.1241668 Volume Diff: -0.13879560000001 Volume Per: -0.1059 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:31:00.065: 8 M
04:31:00.065: Memory GET VAR
04:31:00.065: Key: markets_m_btc_ada_202110040423_price
04:31:00.065: Active -> Returning Memory Value
04:31:00.065: Memory GET VAR
04:31:00.065: Key: markets_m_btc_ada_202110040423_volume
04:31:00.065: Active -> Returning Memory Value
04:31:00.065: Price: 4.586E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
04:31:00.065: Volume: 130.91886801 Volume Diff: 0.066503189999992 Volume Per: 0.0508 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.066: 9 M
04:31:00.066: Memory GET VAR
04:31:00.066: Key: markets_m_btc_ada_202110040422_price
04:31:00.066: Active -> Returning Memory Value
04:31:00.066: Memory GET VAR
04:31:00.066: Key: markets_m_btc_ada_202110040422_volume
04:31:00.066: Active -> Returning Memory Value
04:31:00.066: Price: 4.584E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0436 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
04:31:00.067: Volume: 130.08170091 Volume Diff: 0.90367029000001 Volume Per: 0.6947 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
04:31:00.067: 10 M
04:31:00.067: Memory GET VAR
04:31:00.067: Key: markets_m_btc_ada_202110040421_price
04:31:00.067: Active -> Returning Memory Value
04:31:00.067: Memory GET VAR
04:31:00.067: Key: markets_m_btc_ada_202110040421_volume
04:31:00.067: Active -> Returning Memory Value
04:31:00.067: Price: 4.588E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0436 Price Up: 40 Price Stable: 10 Price Down: 50
04:31:00.067: Volume: 130.3694534 Volume Diff: 0.61591780000001 Volume Per: 0.4724 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.068: 15 M
04:31:00.068: Memory GET VAR
04:31:00.068: Key: markets_m_btc_ada_202110040416_price
04:31:00.068: Active -> Returning Memory Value
04:31:00.068: Memory GET VAR
04:31:00.068: Key: markets_m_btc_ada_202110040416_volume
04:31:00.068: Active -> Returning Memory Value
04:31:00.069: Price: 4.582E-5 Price Diff: 4.0E-8 Price Per: 0.0873 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
04:31:00.069: Volume: 130.41731161 Volume Diff: 0.56805958999999 Volume Per: 0.4356 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:31:00.069: 20 M
04:31:00.069: Memory GET VAR
04:31:00.069: Key: markets_m_btc_ada_202110040411_price
04:31:00.069: Active -> Returning Memory Value
04:31:00.069: Memory GET VAR
04:31:00.069: Key: markets_m_btc_ada_202110040411_volume
04:31:00.069: Active -> Returning Memory Value
04:31:00.070: Price: 4.579E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1529 Price Up: 45 Price Stable: 20 Price Down: 35
04:31:00.070: Volume: 131.43948643 Volume Diff: -0.45411522999999 Volume Per: -0.3455 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:31:00.071: 25 M
04:31:00.071: Memory GET VAR
04:31:00.071: Key: markets_m_btc_ada_202110040406_price
04:31:00.071: Active -> Returning Memory Value
04:31:00.071: Memory GET VAR
04:31:00.071: Key: markets_m_btc_ada_202110040406_volume
04:31:00.071: Active -> Returning Memory Value
04:31:00.073: Price: 4.585E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0218 Price Up: 36 Price Stable: 16 Price Down: 48
04:31:00.073: Volume: 133.23886505 Volume Diff: -2.25349385 Volume Per: -1.6913 Volume Up: 36 Volume Stable: 0 Volume Down: 64
04:31:00.077: 30 M
04:31:00.077: Memory GET VAR
04:31:00.077: Key: markets_m_btc_ada_202110040401_price
04:31:00.078: Active -> Returning Memory Value
04:31:00.078: Memory GET VAR
04:31:00.078: Key: markets_m_btc_ada_202110040401_volume
04:31:00.078: Active -> Returning Memory Value
04:31:00.078: Price: 4.589E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0654 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
04:31:00.078: Volume: 133.42357158 Volume Diff: -2.43820038 Volume Per: -1.8274 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
04:31:00.079: 40 M
04:31:00.079: Memory GET VAR
04:31:00.079: Key: markets_m_btc_ada_202110040351_price
04:31:00.079: Active -> Returning Memory Value
04:31:00.079: Memory GET VAR
04:31:00.079: Key: markets_m_btc_ada_202110040351_volume
04:31:00.079: Active -> Returning Memory Value
04:31:00.080: Price: 4.583E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0655 Price Up: 37.5 Price Stable: 17.5 Price Down: 45
04:31:00.080: Volume: 133.19040833 Volume Diff: -2.20503713 Volume Per: -1.6556 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
04:31:00.080: 50 M
04:31:00.080: Memory GET VAR
04:31:00.080: Key: markets_m_btc_ada_202110040341_price
04:31:00.080: Active -> Returning Memory Value
04:31:00.080: Memory GET VAR
04:31:00.080: Key: markets_m_btc_ada_202110040341_volume
04:31:00.080: Active -> Returning Memory Value
04:31:00.081: Price: 4.583E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0655 Price Up: 36 Price Stable: 20 Price Down: 44
04:31:00.081: Volume: 132.94792619 Volume Diff: -1.96255499 Volume Per: -1.4762 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:31:00.082: 60 M
04:31:00.082: Memory GET VAR
04:31:00.082: Key: markets_m_btc_ada_202110040331_price
04:31:00.082: Active -> Returning Memory Value
04:31:00.082: Memory GET VAR
04:31:00.082: Key: markets_m_btc_ada_202110040331_volume
04:31:00.082: Active -> Returning Memory Value
04:31:00.083: Price: 4.589E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0654 Price Up: 30 Price Stable: 28.33 Price Down: 41.67
04:31:00.083: Volume: 132.9421999 Volume Diff: -1.9568287 Volume Per: -1.4719 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:31:00.083: Market: BTC-ALGO
04:31:00.083: Memory GET VAR
04:31:00.083: Key: markets_m_btc_algo_last_price
04:31:00.083: Active -> Returning Memory Value
04:31:00.083: Memory GET VAR
04:31:00.083: Key: markets_m_btc_algo_last_volume
04:31:00.083: Active -> Returning Memory Value
04:31:00.083: Market: BTC-ALGO
04:31:00.083: Price Now: 4.306E-5
04:31:00.083: Volume Now: 57.39900713
04:31:00.083: 2 M
04:31:00.084: Memory GET VAR
04:31:00.084: Key: markets_m_btc_algo_202110040429_price
04:31:00.084: Active -> Returning Memory Value
04:31:00.084: Memory GET VAR
04:31:00.084: Key: markets_m_btc_algo_202110040429_volume
04:31:00.084: Active -> Returning Memory Value
04:31:00.085: Price: 4.298E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1861 Price Up: 50 Price Stable: 0 Price Down: 50
04:31:00.085: Volume: 57.24907117 Volume Diff: 0.14993596 Volume Per: 0.2619 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.085: 3 M
04:31:00.085: Memory GET VAR
04:31:00.085: Key: markets_m_btc_algo_202110040428_price
04:31:00.085: Active -> Returning Memory Value
04:31:00.085: Memory GET VAR
04:31:00.085: Key: markets_m_btc_algo_202110040428_volume
04:31:00.085: Active -> Returning Memory Value
04:31:00.086: Price: 4.286E-5 Price Diff: 2.0E-7 Price Per: 0.4666 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:31:00.086: Volume: 57.07628955 Volume Diff: 0.32271758 Volume Per: 0.5654 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:31:00.086: 4 M
04:31:00.086: Memory GET VAR
04:31:00.086: Key: markets_m_btc_algo_202110040427_price
04:31:00.086: Active -> Returning Memory Value
04:31:00.086: Memory GET VAR
04:31:00.086: Key: markets_m_btc_algo_202110040427_volume
04:31:00.086: Active -> Returning Memory Value
04:31:00.087: Price: 4.289E-5 Price Diff: 1.7E-7 Price Per: 0.3964 Price Up: 50 Price Stable: 0 Price Down: 50
04:31:00.087: Volume: 57.10901461 Volume Diff: 0.28999252 Volume Per: 0.5078 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.088: 5 M
04:31:00.088: Memory GET VAR
04:31:00.088: Key: markets_m_btc_algo_202110040426_price
04:31:00.088: Active -> Returning Memory Value
04:31:00.088: Memory GET VAR
04:31:00.088: Key: markets_m_btc_algo_202110040426_volume
04:31:00.088: Active -> Returning Memory Value
04:31:00.088: Price: 4.298E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1861 Price Up: 40 Price Stable: 0 Price Down: 60
04:31:00.088: Volume: 57.23129078 Volume Diff: 0.16771635 Volume Per: 0.2931 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:31:00.089: 6 M
04:31:00.089: Memory GET VAR
04:31:00.089: Key: markets_m_btc_algo_202110040425_price
04:31:00.089: Active -> Returning Memory Value
04:31:00.089: Memory GET VAR
04:31:00.089: Key: markets_m_btc_algo_202110040425_volume
04:31:00.089: Active -> Returning Memory Value
04:31:00.089: Price: 4.303E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0697 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:31:00.089: Volume: 57.30511042 Volume Diff: 0.093896710000003 Volume Per: 0.1639 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:31:00.090: 7 M
04:31:00.090: Memory GET VAR
04:31:00.090: Key: markets_m_btc_algo_202110040424_price
04:31:00.090: Active -> Returning Memory Value
04:31:00.090: Memory GET VAR
04:31:00.090: Key: markets_m_btc_algo_202110040424_volume
04:31:00.090: Active -> Returning Memory Value
04:31:00.091: Price: 4.31E-5 Price Diff: -4.0E-8 Price Per: -0.0928 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
04:31:00.091: Volume: 57.28166753 Volume Diff: 0.1173396 Volume Per: 0.2048 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:31:00.091: 8 M
04:31:00.091: Memory GET VAR
04:31:00.091: Key: markets_m_btc_algo_202110040423_price
04:31:00.091: Active -> Returning Memory Value
04:31:00.091: Memory GET VAR
04:31:00.091: Key: markets_m_btc_algo_202110040423_volume
04:31:00.091: Active -> Returning Memory Value
04:31:00.092: Price: 4.306E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
04:31:00.092: Volume: 56.9919377 Volume Diff: 0.40706943 Volume Per: 0.7143 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.092: 9 M
04:31:00.092: Memory GET VAR
04:31:00.092: Key: markets_m_btc_algo_202110040422_price
04:31:00.092: Active -> Returning Memory Value
04:31:00.092: Memory GET VAR
04:31:00.092: Key: markets_m_btc_algo_202110040422_volume
04:31:00.092: Active -> Returning Memory Value
04:31:00.093: Price: 4.307E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0232 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:31:00.093: Volume: 56.83595071 Volume Diff: 0.56305642 Volume Per: 0.9907 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
04:31:00.093: 10 M
04:31:00.093: Memory GET VAR
04:31:00.093: Key: markets_m_btc_algo_202110040421_price
04:31:00.093: Active -> Returning Memory Value
04:31:00.094: Memory GET VAR
04:31:00.094: Key: markets_m_btc_algo_202110040421_volume
04:31:00.094: Active -> Returning Memory Value
04:31:00.094: Price: 4.308E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0464 Price Up: 30 Price Stable: 0 Price Down: 70
04:31:00.094: Volume: 56.82052152 Volume Diff: 0.57848561 Volume Per: 1.0181 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:31:00.094: 15 M
04:31:00.094: Memory GET VAR
04:31:00.094: Key: markets_m_btc_algo_202110040416_price
04:31:00.094: Active -> Returning Memory Value
04:31:00.094: Memory GET VAR
04:31:00.094: Key: markets_m_btc_algo_202110040416_volume
04:31:00.094: Active -> Returning Memory Value
04:31:00.095: Price: 4.289E-5 Price Diff: 1.7E-7 Price Per: 0.3964 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
04:31:00.095: Volume: 56.5523127 Volume Diff: 0.84669443 Volume Per: 1.4972 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:31:00.095: 20 M
04:31:00.096: Memory GET VAR
04:31:00.096: Key: markets_m_btc_algo_202110040411_price
04:31:00.096: Active -> Returning Memory Value
04:31:00.096: Memory GET VAR
04:31:00.096: Key: markets_m_btc_algo_202110040411_volume
04:31:00.096: Active -> Returning Memory Value
04:31:00.096: Price: 4.295E-5 Price Diff: 1.1E-7 Price Per: 0.2561 Price Up: 45 Price Stable: 5 Price Down: 50
04:31:00.096: Volume: 56.4881196 Volume Diff: 0.91088753 Volume Per: 1.6125 Volume Up: 65 Volume Stable: 0 Volume Down: 35
04:31:00.097: 25 M
04:31:00.097: Memory GET VAR
04:31:00.097: Key: markets_m_btc_algo_202110040406_price
04:31:00.097: Active -> Returning Memory Value
04:31:00.097: Memory GET VAR
04:31:00.097: Key: markets_m_btc_algo_202110040406_volume
04:31:00.097: Active -> Returning Memory Value
04:31:00.098: Price: 4.316E-5 Price Diff: -1.0E-7 Price Per: -0.2317 Price Up: 44 Price Stable: 4 Price Down: 52
04:31:00.098: Volume: 56.56872912 Volume Diff: 0.83027801 Volume Per: 1.4677 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:31:00.098: 30 M
04:31:00.098: Memory GET VAR
04:31:00.098: Key: markets_m_btc_algo_202110040401_price
04:31:00.098: Active -> Returning Memory Value
04:31:00.098: Memory GET VAR
04:31:00.098: Key: markets_m_btc_algo_202110040401_volume
04:31:00.098: Active -> Returning Memory Value
04:31:00.099: Price: 4.345E-5 Price Diff: -3.9E-7 Price Per: -0.8976 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
04:31:00.099: Volume: 56.97645296 Volume Diff: 0.42255417 Volume Per: 0.7416 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.099: 40 M
04:31:00.099: Memory GET VAR
04:31:00.099: Key: markets_m_btc_algo_202110040351_price
04:31:00.099: Active -> Returning Memory Value
04:31:00.099: Memory GET VAR
04:31:00.099: Key: markets_m_btc_algo_202110040351_volume
04:31:00.099: Active -> Returning Memory Value
04:31:00.100: Price: 4.33E-5 Price Diff: -2.4E-7 Price Per: -0.5543 Price Up: 45 Price Stable: 5 Price Down: 50
04:31:00.100: Volume: 56.30034783 Volume Diff: 1.0986593 Volume Per: 1.9514 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:31:00.100: 50 M
04:31:00.101: Memory GET VAR
04:31:00.101: Key: markets_m_btc_algo_202110040341_price
04:31:00.101: Active -> Returning Memory Value
04:31:00.101: Memory GET VAR
04:31:00.101: Key: markets_m_btc_algo_202110040341_volume
04:31:00.101: Active -> Returning Memory Value
04:31:00.101: Price: 4.304E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0465 Price Up: 48 Price Stable: 8 Price Down: 44
04:31:00.101: Volume: 55.5749257 Volume Diff: 1.82408143 Volume Per: 3.2822 Volume Up: 58 Volume Stable: 0 Volume Down: 42
04:31:00.102: 60 M
04:31:00.102: Memory GET VAR
04:31:00.102: Key: markets_m_btc_algo_202110040331_price
04:31:00.102: Active -> Returning Memory Value
04:31:00.102: Memory GET VAR
04:31:00.102: Key: markets_m_btc_algo_202110040331_volume
04:31:00.102: Active -> Returning Memory Value
04:31:00.102: Price: 4.334E-5 Price Diff: -2.8E-7 Price Per: -0.6461 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
04:31:00.102: Volume: 55.83936565 Volume Diff: 1.55964148 Volume Per: 2.7931 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:31:00.103: Market: BTC-ATOM
04:31:00.103: Memory GET VAR
04:31:00.103: Key: markets_m_btc_atom_last_price
04:31:00.103: Active -> Returning Memory Value
04:31:00.103: Memory GET VAR
04:31:00.103: Key: markets_m_btc_atom_last_volume
04:31:00.103: Active -> Returning Memory Value
04:31:00.103: Market: BTC-ATOM
04:31:00.103: Price Now: 0.000787
04:31:00.103: Volume Now: 27.23348966
04:31:00.103: 2 M
04:31:00.103: Memory GET VAR
04:31:00.103: Key: markets_m_btc_atom_202110040429_price
04:31:00.103: Active -> Returning Memory Value
04:31:00.103: Memory GET VAR
04:31:00.103: Key: markets_m_btc_atom_202110040429_volume
04:31:00.103: Active -> Returning Memory Value
04:31:00.104: Price: 0.0007866 Price Diff: 4.0000000000001E-7 Price Per: 0.0509 Price Up: 50 Price Stable: 50 Price Down: 0
04:31:00.104: Volume: 27.33176995 Volume Diff: -0.098280290000002 Volume Per: -0.3596 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.104: 3 M
04:31:00.104: Memory GET VAR
04:31:00.104: Key: markets_m_btc_atom_202110040428_price
04:31:00.104: Active -> Returning Memory Value
04:31:00.105: Memory GET VAR
04:31:00.105: Key: markets_m_btc_atom_202110040428_volume
04:31:00.105: Active -> Returning Memory Value
04:31:00.105: Price: 0.000785 Price Diff: 2.0E-6 Price Per: 0.2548 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
04:31:00.105: Volume: 27.27283895 Volume Diff: -0.039349290000001 Volume Per: -0.1443 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:31:00.106: 4 M
04:31:00.106: Memory GET VAR
04:31:00.106: Key: markets_m_btc_atom_202110040427_price
04:31:00.106: Active -> Returning Memory Value
04:31:00.106: Memory GET VAR
04:31:00.106: Key: markets_m_btc_atom_202110040427_volume
04:31:00.106: Active -> Returning Memory Value
04:31:00.107: Price: 0.0007865 Price Diff: 5.0000000000007E-7 Price Per: 0.0636 Price Up: 50 Price Stable: 25 Price Down: 25
04:31:00.107: Volume: 27.34122534 Volume Diff: -0.10773568 Volume Per: -0.394 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.107: 5 M
04:31:00.107: Memory GET VAR
04:31:00.107: Key: markets_m_btc_atom_202110040426_price
04:31:00.107: Active -> Returning Memory Value
04:31:00.107: Memory GET VAR
04:31:00.107: Key: markets_m_btc_atom_202110040426_volume
04:31:00.107: Active -> Returning Memory Value
04:31:00.107: Price: 0.0007871 Price Diff: -9.9999999999948E-8 Price Per: -0.0127 Price Up: 40 Price Stable: 20 Price Down: 40
04:31:00.107: Volume: 27.3625004 Volume Diff: -0.12901074 Volume Per: -0.4715 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:31:00.108: 6 M
04:31:00.108: Memory GET VAR
04:31:00.108: Key: markets_m_btc_atom_202110040425_price
04:31:00.109: Active -> Returning Memory Value
04:31:00.109: Memory GET VAR
04:31:00.109: Key: markets_m_btc_atom_202110040425_volume
04:31:00.109: Active -> Returning Memory Value
04:31:00.109: Price: 0.0007864 Price Diff: 6.0000000000001E-7 Price Per: 0.0763 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
04:31:00.109: Volume: 27.36419566 Volume Diff: -0.130706 Volume Per: -0.4777 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:31:00.110: 7 M
04:31:00.110: Memory GET VAR
04:31:00.110: Key: markets_m_btc_atom_202110040424_price
04:31:00.110: Active -> Returning Memory Value
04:31:00.110: Memory GET VAR
04:31:00.110: Key: markets_m_btc_atom_202110040424_volume
04:31:00.110: Active -> Returning Memory Value
04:31:00.111: Price: 0.0007862 Price Diff: 8.0000000000002E-7 Price Per: 0.1018 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
04:31:00.111: Volume: 27.37139576 Volume Diff: -0.1379061 Volume Per: -0.5038 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:31:00.112: 8 M
04:31:00.112: Memory GET VAR
04:31:00.112: Key: markets_m_btc_atom_202110040423_price
04:31:00.112: Active -> Returning Memory Value
04:31:00.112: Memory GET VAR
04:31:00.112: Key: markets_m_btc_atom_202110040423_volume
04:31:00.112: Active -> Returning Memory Value
04:31:00.113: Price: 0.0007862 Price Diff: 8.0000000000002E-7 Price Per: 0.1018 Price Up: 50 Price Stable: 25 Price Down: 25
04:31:00.113: Volume: 27.37575917 Volume Diff: -0.14226951 Volume Per: -0.5197 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:31:00.113: 9 M
04:31:00.113: Memory GET VAR
04:31:00.113: Key: markets_m_btc_atom_202110040422_price
04:31:00.113: Active -> Returning Memory Value
04:31:00.113: Memory GET VAR
04:31:00.113: Key: markets_m_btc_atom_202110040422_volume
04:31:00.113: Active -> Returning Memory Value
04:31:00.114: Price: 0.000786 Price Diff: 1.0E-6 Price Per: 0.1272 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
04:31:00.114: Volume: 27.32988024 Volume Diff: -0.096390580000001 Volume Per: -0.3527 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:31:00.114: 10 M
04:31:00.114: Memory GET VAR
04:31:00.114: Key: markets_m_btc_atom_202110040421_price
04:31:00.114: Active -> Returning Memory Value
04:31:00.114: Memory GET VAR
04:31:00.114: Key: markets_m_btc_atom_202110040421_volume
04:31:00.114: Active -> Returning Memory Value
04:31:00.115: Price: 0.000786 Price Diff: 1.0E-6 Price Per: 0.1272 Price Up: 50 Price Stable: 30 Price Down: 20
04:31:00.115: Volume: 27.34887 Volume Diff: -0.11538034 Volume Per: -0.4219 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:31:00.116: 15 M
04:31:00.116: Memory GET VAR
04:31:00.116: Key: markets_m_btc_atom_202110040416_price
04:31:00.116: Active -> Returning Memory Value
04:31:00.116: Memory GET VAR
04:31:00.116: Key: markets_m_btc_atom_202110040416_volume
04:31:00.116: Active -> Returning Memory Value
04:31:00.116: Price: 0.0007852 Price Diff: 1.8E-6 Price Per: 0.2292 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
04:31:00.116: Volume: 27.3017966 Volume Diff: -0.068306939999999 Volume Per: -0.2502 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:31:00.117: 20 M
04:31:00.117: Memory GET VAR
04:31:00.117: Key: markets_m_btc_atom_202110040411_price
04:31:00.117: Active -> Returning Memory Value
04:31:00.117: Memory GET VAR
04:31:00.117: Key: markets_m_btc_atom_202110040411_volume
04:31:00.117: Active -> Returning Memory Value
04:31:00.118: Price: 0.0007838 Price Diff: 3.2000000000001E-6 Price Per: 0.4083 Price Up: 60 Price Stable: 15 Price Down: 25
04:31:00.118: Volume: 27.04287923 Volume Diff: 0.19061043 Volume Per: 0.7048 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.118: 25 M
04:31:00.118: Memory GET VAR
04:31:00.119: Key: markets_m_btc_atom_202110040406_price
04:31:00.119: Active -> Returning Memory Value
04:31:00.119: Memory GET VAR
04:31:00.119: Key: markets_m_btc_atom_202110040406_volume
04:31:00.119: Active -> Returning Memory Value
04:31:00.120: Price: 0.0007829 Price Diff: 4.1E-6 Price Per: 0.5237 Price Up: 60 Price Stable: 12 Price Down: 28
04:31:00.120: Volume: 26.984457 Volume Diff: 0.24903266 Volume Per: 0.9229 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:31:00.121: 30 M
04:31:00.121: Memory GET VAR
04:31:00.121: Key: markets_m_btc_atom_202110040401_price
04:31:00.121: Active -> Returning Memory Value
04:31:00.121: Memory GET VAR
04:31:00.121: Key: markets_m_btc_atom_202110040401_volume
04:31:00.121: Active -> Returning Memory Value
04:31:00.122: Price: 0.0007844 Price Diff: 2.6000000000001E-6 Price Per: 0.3315 Price Up: 56.67 Price Stable: 13.33 Price Down: 30
04:31:00.122: Volume: 27.44097112 Volume Diff: -0.20748146 Volume Per: -0.7561 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
04:31:00.123: 40 M
04:31:00.123: Memory GET VAR
04:31:00.123: Key: markets_m_btc_atom_202110040351_price
04:31:00.123: Active -> Returning Memory Value
04:31:00.123: Memory GET VAR
04:31:00.123: Key: markets_m_btc_atom_202110040351_volume
04:31:00.123: Active -> Returning Memory Value
04:31:00.124: Price: 0.0007843 Price Diff: 2.7E-6 Price Per: 0.3443 Price Up: 52.5 Price Stable: 15 Price Down: 32.5
04:31:00.124: Volume: 27.6478691 Volume Diff: -0.41437944 Volume Per: -1.4988 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:31:00.125: 50 M
04:31:00.125: Memory GET VAR
04:31:00.125: Key: markets_m_btc_atom_202110040341_price
04:31:00.125: Active -> Returning Memory Value
04:31:00.125: Memory GET VAR
04:31:00.125: Key: markets_m_btc_atom_202110040341_volume
04:31:00.125: Active -> Returning Memory Value
04:31:00.126: Price: 0.0007841 Price Diff: 2.9E-6 Price Per: 0.3699 Price Up: 54 Price Stable: 12 Price Down: 34
04:31:00.126: Volume: 27.70697328 Volume Diff: -0.47348362 Volume Per: -1.7089 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:31:00.127: 60 M
04:31:00.127: Memory GET VAR
04:31:00.127: Key: markets_m_btc_atom_202110040331_price
04:31:00.127: Active -> Returning Memory Value
04:31:00.127: Memory GET VAR
04:31:00.127: Key: markets_m_btc_atom_202110040331_volume
04:31:00.127: Active -> Returning Memory Value
04:31:00.127: Price: 0.0007877 Price Diff: -6.9999999999996E-7 Price Per: -0.0889 Price Up: 48.33 Price Stable: 11.67 Price Down: 40
04:31:00.127: Volume: 27.71020685 Volume Diff: -0.47671719 Volume Per: -1.7204 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:31:00.128: Market: BTC-AVAX
04:31:00.128: Memory GET VAR
04:31:00.128: Key: markets_m_btc_avax_last_price
04:31:00.128: Active -> Returning Memory Value
04:31:00.128: Memory GET VAR
04:31:00.128: Key: markets_m_btc_avax_last_volume
04:31:00.128: Active -> Returning Memory Value
04:31:00.128: Market: BTC-AVAX
04:31:00.128: Price Now: 0.0013991
04:31:00.128: Volume Now: 3.11894647
04:31:00.128: 2 M
04:31:00.128: Memory GET VAR
04:31:00.128: Key: markets_m_btc_avax_202110040429_price
04:31:00.128: Active -> Returning Memory Value
04:31:00.128: Memory GET VAR
04:31:00.128: Key: markets_m_btc_avax_202110040429_volume
04:31:00.128: Active -> Returning Memory Value
04:31:00.130: Price: 0.001401 Price Diff: -1.9E-6 Price Per: -0.1356 Price Up: 50 Price Stable: 0 Price Down: 50
04:31:00.130: Volume: 3.01730428 Volume Diff: 0.10164219 Volume Per: 3.3686 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:31:00.131: 3 M
04:31:00.131: Memory GET VAR
04:31:00.131: Key: markets_m_btc_avax_202110040428_price
04:31:00.131: Active -> Returning Memory Value
04:31:00.131: Memory GET VAR
04:31:00.131: Key: markets_m_btc_avax_202110040428_volume
04:31:00.132: Active -> Returning Memory Value
04:31:00.132: Price: 0.0014004 Price Diff: -1.3000000000001E-6 Price Per: -0.0928 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:31:00.132: Volume: 3.01596306 Volume Diff: 0.10298341 Volume Per: 3.4146 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:31:00.133: 4 M
04:31:00.133: Memory GET VAR
04:31:00.134: Key: markets_m_btc_avax_202110040427_price
04:31:00.134: Active -> Returning Memory Value
04:31:00.134: Memory GET VAR
04:31:00.134: Key: markets_m_btc_avax_202110040427_volume
04:31:00.134: Active -> Returning Memory Value
04:31:00.134: Price: 0.0014012 Price Diff: -2.1000000000001E-6 Price Per: -0.1499 Price Up: 50 Price Stable: 0 Price Down: 50
04:31:00.134: Volume: 3.0187705 Volume Diff: 0.10017597 Volume Per: 3.3184 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:31:00.135: 5 M
04:31:00.135: Memory GET VAR
04:31:00.135: Key: markets_m_btc_avax_202110040426_price
04:31:00.135: Active -> Returning Memory Value
04:31:00.135: Memory GET VAR
04:31:00.135: Key: markets_m_btc_avax_202110040426_volume
04:31:00.135: Active -> Returning Memory Value
04:31:00.136: Price: 0.0014013 Price Diff: -2.2000000000002E-6 Price Per: -0.157 Price Up: 40 Price Stable: 0 Price Down: 60
04:31:00.136: Volume: 3.01959691 Volume Diff: 0.09934956 Volume Per: 3.2902 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:31:00.137: 6 M
04:31:00.137: Memory GET VAR
04:31:00.138: Key: markets_m_btc_avax_202110040425_price
04:31:00.138: Active -> Returning Memory Value
04:31:00.138: Memory GET VAR
04:31:00.138: Key: markets_m_btc_avax_202110040425_volume
04:31:00.138: Active -> Returning Memory Value
04:31:00.138: Price: 0.0014017 Price Diff: -2.6000000000002E-6 Price Per: -0.1855 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:31:00.139: Volume: 3.02038596 Volume Diff: 0.09856051 Volume Per: 3.2632 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.139: 7 M
04:31:00.139: Memory GET VAR
04:31:00.139: Key: markets_m_btc_avax_202110040424_price
04:31:00.139: Active -> Returning Memory Value
04:31:00.139: Memory GET VAR
04:31:00.139: Key: markets_m_btc_avax_202110040424_volume
04:31:00.139: Active -> Returning Memory Value
04:31:00.140: Price: 0.0014025 Price Diff: -3.4000000000002E-6 Price Per: -0.2424 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
04:31:00.140: Volume: 3.02262172 Volume Diff: 0.09632475 Volume Per: 3.1868 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:31:00.141: 8 M
04:31:00.141: Memory GET VAR
04:31:00.141: Key: markets_m_btc_avax_202110040423_price
04:31:00.141: Active -> Returning Memory Value
04:31:00.141: Memory GET VAR
04:31:00.141: Key: markets_m_btc_avax_202110040423_volume
04:31:00.141: Active -> Returning Memory Value
04:31:00.143: Price: 0.0014017 Price Diff: -2.6000000000002E-6 Price Per: -0.1855 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
04:31:00.143: Volume: 3.02083871 Volume Diff: 0.09810776 Volume Per: 3.2477 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.143: 9 M
04:31:00.144: Memory GET VAR
04:31:00.144: Key: markets_m_btc_avax_202110040422_price
04:31:00.144: Active -> Returning Memory Value
04:31:00.144: Memory GET VAR
04:31:00.144: Key: markets_m_btc_avax_202110040422_volume
04:31:00.144: Active -> Returning Memory Value
04:31:00.144: Price: 0.0014023 Price Diff: -3.2000000000001E-6 Price Per: -0.2282 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:31:00.144: Volume: 3.0233574 Volume Diff: 0.09558907 Volume Per: 3.1617 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
04:31:00.145: 10 M
04:31:00.145: Memory GET VAR
04:31:00.146: Key: markets_m_btc_avax_202110040421_price
04:31:00.146: Active -> Returning Memory Value
04:31:00.146: Memory GET VAR
04:31:00.146: Key: markets_m_btc_avax_202110040421_volume
04:31:00.146: Active -> Returning Memory Value
04:31:00.147: Price: 0.0014056 Price Diff: -6.5E-6 Price Per: -0.4624 Price Up: 30 Price Stable: 0 Price Down: 70
04:31:00.147: Volume: 3.03131415 Volume Diff: 0.08763232 Volume Per: 2.8909 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:31:00.148: 15 M
04:31:00.148: Memory GET VAR
04:31:00.148: Key: markets_m_btc_avax_202110040416_price
04:31:00.148: Active -> Returning Memory Value
04:31:00.148: Memory GET VAR
04:31:00.148: Key: markets_m_btc_avax_202110040416_volume
04:31:00.148: Active -> Returning Memory Value
04:31:00.148: Price: 0.0014028 Price Diff: -3.7000000000001E-6 Price Per: -0.2638 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
04:31:00.148: Volume: 3.02661114 Volume Diff: 0.09233533 Volume Per: 3.0508 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:31:00.149: 20 M
04:31:00.149: Memory GET VAR
04:31:00.149: Key: markets_m_btc_avax_202110040411_price
04:31:00.149: Active -> Returning Memory Value
04:31:00.149: Memory GET VAR
04:31:00.149: Key: markets_m_btc_avax_202110040411_volume
04:31:00.149: Active -> Returning Memory Value
04:31:00.150: Price: 0.0014007 Price Diff: -1.6E-6 Price Per: -0.1142 Price Up: 50 Price Stable: 0 Price Down: 50
04:31:00.150: Volume: 3.02400765 Volume Diff: 0.09493882 Volume Per: 3.1395 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:31:00.151: 25 M
04:31:00.151: Memory GET VAR
04:31:00.151: Key: markets_m_btc_avax_202110040406_price
04:31:00.151: Active -> Returning Memory Value
04:31:00.151: Memory GET VAR
04:31:00.151: Key: markets_m_btc_avax_202110040406_volume
04:31:00.151: Active -> Returning Memory Value
04:31:00.151: Price: 0.0014023 Price Diff: -3.2000000000001E-6 Price Per: -0.2282 Price Up: 44 Price Stable: 4 Price Down: 52
04:31:00.151: Volume: 3.02611572 Volume Diff: 0.09283075 Volume Per: 3.0677 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:31:00.152: 30 M
04:31:00.152: Memory GET VAR
04:31:00.152: Key: markets_m_btc_avax_202110040401_price
04:31:00.152: Active -> Returning Memory Value
04:31:00.152: Memory GET VAR
04:31:00.152: Key: markets_m_btc_avax_202110040401_volume
04:31:00.152: Active -> Returning Memory Value
04:31:00.153: Price: 0.0014013 Price Diff: -2.2000000000002E-6 Price Per: -0.157 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
04:31:00.153: Volume: 3.02505918 Volume Diff: 0.09388729 Volume Per: 3.1037 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.153: 40 M
04:31:00.153: Memory GET VAR
04:31:00.153: Key: markets_m_btc_avax_202110040351_price
04:31:00.153: Active -> Returning Memory Value
04:31:00.153: Memory GET VAR
04:31:00.153: Key: markets_m_btc_avax_202110040351_volume
04:31:00.153: Active -> Returning Memory Value
04:31:00.154: Price: 0.0014028 Price Diff: -3.7000000000001E-6 Price Per: -0.2638 Price Up: 45 Price Stable: 5 Price Down: 50
04:31:00.154: Volume: 3.03553716 Volume Diff: 0.08340931 Volume Per: 2.7478 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.155: 50 M
04:31:00.155: Memory GET VAR
04:31:00.155: Key: markets_m_btc_avax_202110040341_price
04:31:00.155: Active -> Returning Memory Value
04:31:00.155: Memory GET VAR
04:31:00.155: Key: markets_m_btc_avax_202110040341_volume
04:31:00.155: Active -> Returning Memory Value
04:31:00.155: Price: 0.0014019 Price Diff: -2.8000000000001E-6 Price Per: -0.1997 Price Up: 42 Price Stable: 8 Price Down: 50
04:31:00.155: Volume: 3.04635954 Volume Diff: 0.07258693 Volume Per: 2.3827 Volume Up: 46 Volume Stable: 0 Volume Down: 54
04:31:00.156: 60 M
04:31:00.156: Memory GET VAR
04:31:00.156: Key: markets_m_btc_avax_202110040331_price
04:31:00.156: Active -> Returning Memory Value
04:31:00.156: Memory GET VAR
04:31:00.156: Key: markets_m_btc_avax_202110040331_volume
04:31:00.156: Active -> Returning Memory Value
04:31:00.157: Price: 0.0014052 Price Diff: -6.1E-6 Price Per: -0.4341 Price Up: 41.67 Price Stable: 6.67 Price Down: 51.67
04:31:00.157: Volume: 3.05435818 Volume Diff: 0.06458829 Volume Per: 2.1146 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:31:00.158: Market: BTC-BCH
04:31:00.158: Memory GET VAR
04:31:00.158: Key: markets_m_btc_bch_last_price
04:31:00.158: Active -> Returning Memory Value
04:31:00.158: Memory GET VAR
04:31:00.158: Key: markets_m_btc_bch_last_volume
04:31:00.158: Active -> Returning Memory Value
04:31:00.158: Market: BTC-BCH
04:31:00.158: Price Now: 0.011593
04:31:00.158: Volume Now: 13.36034126
04:31:00.158: 2 M
04:31:00.158: Memory GET VAR
04:31:00.158: Key: markets_m_btc_bch_202110040429_price
04:31:00.158: Active -> Returning Memory Value
04:31:00.158: Memory GET VAR
04:31:00.158: Key: markets_m_btc_bch_202110040429_volume
04:31:00.158: Active -> Returning Memory Value
04:31:00.160: Price: 0.011588 Price Diff: 4.9999999999998E-6 Price Per: 0.0431 Price Up: 100 Price Stable: 0 Price Down: 0
04:31:00.160: Volume: 13.36926101 Volume Diff: -0.0089197500000004 Volume Per: -0.0667 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.160: 3 M
04:31:00.160: Memory GET VAR
04:31:00.160: Key: markets_m_btc_bch_202110040428_price
04:31:00.160: Active -> Returning Memory Value
04:31:00.161: Memory GET VAR
04:31:00.161: Key: markets_m_btc_bch_202110040428_volume
04:31:00.161: Active -> Returning Memory Value
04:31:00.162: Price: 0.011594 Price Diff: -1.000000000001E-6 Price Per: -0.0086 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:31:00.162: Volume: 13.37133701 Volume Diff: -0.010995749999999 Volume Per: -0.0822 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:31:00.163: 4 M
04:31:00.163: Memory GET VAR
04:31:00.163: Key: markets_m_btc_bch_202110040427_price
04:31:00.163: Active -> Returning Memory Value
04:31:00.163: Memory GET VAR
04:31:00.163: Key: markets_m_btc_bch_202110040427_volume
04:31:00.163: Active -> Returning Memory Value
04:31:00.164: Price: 0.011594 Price Diff: -1.000000000001E-6 Price Per: -0.0086 Price Up: 50 Price Stable: 25 Price Down: 25
04:31:00.164: Volume: 13.36882111 Volume Diff: -0.0084798500000005 Volume Per: -0.0634 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.165: 5 M
04:31:00.165: Memory GET VAR
04:31:00.165: Key: markets_m_btc_bch_202110040426_price
04:31:00.165: Active -> Returning Memory Value
04:31:00.165: Memory GET VAR
04:31:00.165: Key: markets_m_btc_bch_202110040426_volume
04:31:00.165: Active -> Returning Memory Value
04:31:00.166: Price: 0.011599 Price Diff: -6.0000000000008E-6 Price Per: -0.0517 Price Up: 40 Price Stable: 20 Price Down: 40
04:31:00.166: Volume: 13.37524766 Volume Diff: -0.014906399999999 Volume Per: -0.1114 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:31:00.167: 6 M
04:31:00.167: Memory GET VAR
04:31:00.167: Key: markets_m_btc_bch_202110040425_price
04:31:00.167: Active -> Returning Memory Value
04:31:00.167: Memory GET VAR
04:31:00.167: Key: markets_m_btc_bch_202110040425_volume
04:31:00.167: Active -> Returning Memory Value
04:31:00.168: Price: 0.011606 Price Diff: -1.3000000000001E-5 Price Per: -0.112 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
04:31:00.168: Volume: 13.38161355 Volume Diff: -0.021272290000001 Volume Per: -0.159 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:31:00.168: 7 M
04:31:00.168: Memory GET VAR
04:31:00.168: Key: markets_m_btc_bch_202110040424_price
04:31:00.168: Active -> Returning Memory Value
04:31:00.168: Memory GET VAR
04:31:00.168: Key: markets_m_btc_bch_202110040424_volume
04:31:00.168: Active -> Returning Memory Value
04:31:00.169: Price: 0.011601 Price Diff: -8.0000000000011E-6 Price Per: -0.069 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
04:31:00.169: Volume: 13.27246048 Volume Diff: 0.087880780000001 Volume Per: 0.6621 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:31:00.170: 8 M
04:31:00.170: Memory GET VAR
04:31:00.170: Key: markets_m_btc_bch_202110040423_price
04:31:00.170: Active -> Returning Memory Value
04:31:00.170: Memory GET VAR
04:31:00.170: Key: markets_m_btc_bch_202110040423_volume
04:31:00.170: Active -> Returning Memory Value
04:31:00.171: Price: 0.011601 Price Diff: -8.0000000000011E-6 Price Per: -0.069 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
04:31:00.171: Volume: 13.21638125 Volume Diff: 0.14396001 Volume Per: 1.0893 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.172: 9 M
04:31:00.173: Memory GET VAR
04:31:00.173: Key: markets_m_btc_bch_202110040422_price
04:31:00.173: Active -> Returning Memory Value
04:31:00.173: Memory GET VAR
04:31:00.173: Key: markets_m_btc_bch_202110040422_volume
04:31:00.173: Active -> Returning Memory Value
04:31:00.174: Price: 0.011602 Price Diff: -9.0000000000003E-6 Price Per: -0.0776 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
04:31:00.174: Volume: 13.09549065 Volume Diff: 0.26485061 Volume Per: 2.0225 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
04:31:00.174: 10 M
04:31:00.174: Memory GET VAR
04:31:00.174: Key: markets_m_btc_bch_202110040421_price
04:31:00.174: Active -> Returning Memory Value
04:31:00.174: Memory GET VAR
04:31:00.174: Key: markets_m_btc_bch_202110040421_volume
04:31:00.174: Active -> Returning Memory Value
04:31:00.175: Price: 0.011603 Price Diff: -1.0000000000001E-5 Price Per: -0.0862 Price Up: 30 Price Stable: 20 Price Down: 50
04:31:00.175: Volume: 13.09876594 Volume Diff: 0.26157532 Volume Per: 1.9969 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.176: 15 M
04:31:00.176: Memory GET VAR
04:31:00.176: Key: markets_m_btc_bch_202110040416_price
04:31:00.176: Active -> Returning Memory Value
04:31:00.177: Memory GET VAR
04:31:00.177: Key: markets_m_btc_bch_202110040416_volume
04:31:00.177: Active -> Returning Memory Value
04:31:00.177: Price: 0.011581 Price Diff: 1.2E-5 Price Per: 0.1036 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
04:31:00.177: Volume: 13.08017203 Volume Diff: 0.28016923 Volume Per: 2.1419 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:31:00.178: 20 M
04:31:00.178: Memory GET VAR
04:31:00.178: Key: markets_m_btc_bch_202110040411_price
04:31:00.178: Active -> Returning Memory Value
04:31:00.178: Memory GET VAR
04:31:00.178: Key: markets_m_btc_bch_202110040411_volume
04:31:00.178: Active -> Returning Memory Value
04:31:00.178: Price: 0.011571 Price Diff: 2.1999999999999E-5 Price Per: 0.1901 Price Up: 55 Price Stable: 20 Price Down: 25
04:31:00.178: Volume: 13.09331547 Volume Diff: 0.26702579 Volume Per: 2.0394 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:31:00.179: 25 M
04:31:00.179: Memory GET VAR
04:31:00.179: Key: markets_m_btc_bch_202110040406_price
04:31:00.179: Active -> Returning Memory Value
04:31:00.179: Memory GET VAR
04:31:00.179: Key: markets_m_btc_bch_202110040406_volume
04:31:00.179: Active -> Returning Memory Value
04:31:00.179: Price: 0.011575 Price Diff: 1.7999999999999E-5 Price Per: 0.1555 Price Up: 48 Price Stable: 16 Price Down: 36
04:31:00.179: Volume: 13.10458995 Volume Diff: 0.25575131 Volume Per: 1.9516 Volume Up: 56 Volume Stable: 0 Volume Down: 44
04:31:00.180: 30 M
04:31:00.180: Memory GET VAR
04:31:00.180: Key: markets_m_btc_bch_202110040401_price
04:31:00.180: Active -> Returning Memory Value
04:31:00.181: Memory GET VAR
04:31:00.181: Key: markets_m_btc_bch_202110040401_volume
04:31:00.181: Active -> Returning Memory Value
04:31:00.181: Price: 0.011583 Price Diff: 9.9999999999996E-6 Price Per: 0.0863 Price Up: 46.67 Price Stable: 16.67 Price Down: 36.67
04:31:00.182: Volume: 13.10304867 Volume Diff: 0.25729259 Volume Per: 1.9636 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
04:31:00.183: 40 M
04:31:00.183: Memory GET VAR
04:31:00.183: Key: markets_m_btc_bch_202110040351_price
04:31:00.183: Active -> Returning Memory Value
04:31:00.183: Memory GET VAR
04:31:00.183: Key: markets_m_btc_bch_202110040351_volume
04:31:00.183: Active -> Returning Memory Value
04:31:00.184: Price: 0.011581 Price Diff: 1.2E-5 Price Per: 0.1036 Price Up: 45 Price Stable: 15 Price Down: 40
04:31:00.184: Volume: 13.10589343 Volume Diff: 0.25444783 Volume Per: 1.9415 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:31:00.184: 50 M
04:31:00.184: Memory GET VAR
04:31:00.184: Key: markets_m_btc_bch_202110040341_price
04:31:00.184: Active -> Returning Memory Value
04:31:00.184: Memory GET VAR
04:31:00.184: Key: markets_m_btc_bch_202110040341_volume
04:31:00.184: Active -> Returning Memory Value
04:31:00.186: Price: 0.011566 Price Diff: 2.6999999999999E-5 Price Per: 0.2334 Price Up: 46 Price Stable: 14 Price Down: 40
04:31:00.186: Volume: 12.97402171 Volume Diff: 0.38631955 Volume Per: 2.9776 Volume Up: 58 Volume Stable: 0 Volume Down: 42
04:31:00.186: 60 M
04:31:00.186: Memory GET VAR
04:31:00.186: Key: markets_m_btc_bch_202110040331_price
04:31:00.186: Active -> Returning Memory Value
04:31:00.186: Memory GET VAR
04:31:00.186: Key: markets_m_btc_bch_202110040331_volume
04:31:00.186: Active -> Returning Memory Value
04:31:00.187: Price: 0.011575 Price Diff: 1.7999999999999E-5 Price Per: 0.1555 Price Up: 41.67 Price Stable: 13.33 Price Down: 45
04:31:00.187: Volume: 12.96212485 Volume Diff: 0.39821641 Volume Per: 3.0722 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:31:00.188: Market: BTC-CRO
04:31:00.188: Memory GET VAR
04:31:00.188: Key: markets_m_btc_cro_last_price
04:31:00.188: Active -> Returning Memory Value
04:31:00.188: Memory GET VAR
04:31:00.188: Key: markets_m_btc_cro_last_volume
04:31:00.188: Active -> Returning Memory Value
04:31:00.188: Market: BTC-CRO
04:31:00.188: Price Now: 3.68E-6
04:31:00.188: Volume Now: 118.90047857
04:31:00.188: 2 M
04:31:00.188: Memory GET VAR
04:31:00.188: Key: markets_m_btc_cro_202110040429_price
04:31:00.188: Active -> Returning Memory Value
04:31:00.188: Memory GET VAR
04:31:00.188: Key: markets_m_btc_cro_202110040429_volume
04:31:00.188: Active -> Returning Memory Value
04:31:00.189: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:31:00.189: Volume: 119.20830335 Volume Diff: -0.30782477999999 Volume Per: -0.2582 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:31:00.189: 3 M
04:31:00.189: Memory GET VAR
04:31:00.189: Key: markets_m_btc_cro_202110040428_price
04:31:00.189: Active -> Returning Memory Value
04:31:00.189: Memory GET VAR
04:31:00.189: Key: markets_m_btc_cro_202110040428_volume
04:31:00.189: Active -> Returning Memory Value
04:31:00.190: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:31:00.190: Volume: 119.09634534 Volume Diff: -0.19586676999999 Volume Per: -0.1645 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:31:00.190: 4 M
04:31:00.190: Memory GET VAR
04:31:00.190: Key: markets_m_btc_cro_202110040427_price
04:31:00.190: Active -> Returning Memory Value
04:31:00.190: Memory GET VAR
04:31:00.190: Key: markets_m_btc_cro_202110040427_volume
04:31:00.190: Active -> Returning Memory Value
04:31:00.191: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:31:00.191: Volume: 119.03504927 Volume Diff: -0.1345707 Volume Per: -0.1131 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.191: 5 M
04:31:00.192: Memory GET VAR
04:31:00.192: Key: markets_m_btc_cro_202110040426_price
04:31:00.192: Active -> Returning Memory Value
04:31:00.192: Memory GET VAR
04:31:00.192: Key: markets_m_btc_cro_202110040426_volume
04:31:00.192: Active -> Returning Memory Value
04:31:00.193: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:31:00.193: Volume: 118.97553694 Volume Diff: -0.075058369999994 Volume Per: -0.0631 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:31:00.194: 6 M
04:31:00.194: Memory GET VAR
04:31:00.194: Key: markets_m_btc_cro_202110040425_price
04:31:00.194: Active -> Returning Memory Value
04:31:00.194: Memory GET VAR
04:31:00.194: Key: markets_m_btc_cro_202110040425_volume
04:31:00.194: Active -> Returning Memory Value
04:31:00.194: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:31:00.194: Volume: 118.96741849 Volume Diff: -0.066939919999996 Volume Per: -0.0563 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:31:00.194: 7 M
04:31:00.194: Memory GET VAR
04:31:00.194: Key: markets_m_btc_cro_202110040424_price
04:31:00.194: Active -> Returning Memory Value
04:31:00.194: Memory GET VAR
04:31:00.194: Key: markets_m_btc_cro_202110040424_volume
04:31:00.194: Active -> Returning Memory Value
04:31:00.195: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:31:00.195: Volume: 118.94991509 Volume Diff: -0.04943652 Volume Per: -0.0416 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
04:31:00.195: 8 M
04:31:00.195: Memory GET VAR
04:31:00.195: Key: markets_m_btc_cro_202110040423_price
04:31:00.195: Active -> Returning Memory Value
04:31:00.195: Memory GET VAR
04:31:00.195: Key: markets_m_btc_cro_202110040423_volume
04:31:00.195: Active -> Returning Memory Value
04:31:00.196: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:31:00.196: Volume: 118.47951022 Volume Diff: 0.42096835000001 Volume Per: 0.3553 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:31:00.196: 9 M
04:31:00.196: Memory GET VAR
04:31:00.196: Key: markets_m_btc_cro_202110040422_price
04:31:00.196: Active -> Returning Memory Value
04:31:00.196: Memory GET VAR
04:31:00.196: Key: markets_m_btc_cro_202110040422_volume
04:31:00.196: Active -> Returning Memory Value
04:31:00.197: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:31:00.197: Volume: 118.5007454 Volume Diff: 0.39973317 Volume Per: 0.3373 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:31:00.198: 10 M
04:31:00.198: Memory GET VAR
04:31:00.198: Key: markets_m_btc_cro_202110040421_price
04:31:00.198: Active -> Returning Memory Value
04:31:00.198: Memory GET VAR
04:31:00.198: Key: markets_m_btc_cro_202110040421_volume
04:31:00.198: Active -> Returning Memory Value
04:31:00.198: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:31:00.198: Volume: 118.58832012 Volume Diff: 0.31215845 Volume Per: 0.2632 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:31:00.199: 15 M
04:31:00.199: Memory GET VAR
04:31:00.199: Key: markets_m_btc_cro_202110040416_price
04:31:00.199: Active -> Returning Memory Value
04:31:00.199: Memory GET VAR
04:31:00.199: Key: markets_m_btc_cro_202110040416_volume
04:31:00.199: Active -> Returning Memory Value
04:31:00.199: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:31:00.199: Volume: 118.316554 Volume Diff: 0.58392457000001 Volume Per: 0.4935 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:31:00.200: 20 M
04:31:00.200: Memory GET VAR
04:31:00.200: Key: markets_m_btc_cro_202110040411_price
04:31:00.200: Active -> Returning Memory Value
04:31:00.200: Memory GET VAR
04:31:00.200: Key: markets_m_btc_cro_202110040411_volume
04:31:00.200: Active -> Returning Memory Value
04:31:00.200: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:31:00.200: Volume: 117.85246922 Volume Diff: 1.04800935 Volume Per: 0.8893 Volume Up: 65 Volume Stable: 0 Volume Down: 35
04:31:00.201: 25 M
04:31:00.201: Memory GET VAR
04:31:00.201: Key: markets_m_btc_cro_202110040406_price
04:31:00.201: Active -> Returning Memory Value
04:31:00.201: Memory GET VAR
04:31:00.201: Key: markets_m_btc_cro_202110040406_volume
04:31:00.201: Active -> Returning Memory Value
04:31:00.201: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:31:00.201: Volume: 118.14447889 Volume Diff: 0.75599968 Volume Per: 0.6399 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:31:00.202: 30 M
04:31:00.202: Memory GET VAR
04:31:00.202: Key: markets_m_btc_cro_202110040401_price
04:31:00.202: Active -> Returning Memory Value
04:31:00.202: Memory GET VAR
04:31:00.202: Key: markets_m_btc_cro_202110040401_volume
04:31:00.202: Active -> Returning Memory Value
04:31:00.202: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:31:00.202: Volume: 118.00440445 Volume Diff: 0.89607412000001 Volume Per: 0.7594 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
04:31:00.203: 40 M
04:31:00.203: Memory GET VAR
04:31:00.203: Key: markets_m_btc_cro_202110040351_price
04:31:00.203: Active -> Returning Memory Value
04:31:00.203: Memory GET VAR
04:31:00.203: Key: markets_m_btc_cro_202110040351_volume
04:31:00.203: Active -> Returning Memory Value
04:31:00.203: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 97.5 Price Down: 2.5
04:31:00.203: Volume: 118.38170079 Volume Diff: 0.51877778000001 Volume Per: 0.4382 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.204: 50 M
04:31:00.204: Memory GET VAR
04:31:00.204: Key: markets_m_btc_cro_202110040341_price
04:31:00.204: Active -> Returning Memory Value
04:31:00.204: Memory GET VAR
04:31:00.204: Key: markets_m_btc_cro_202110040341_volume
04:31:00.204: Active -> Returning Memory Value
04:31:00.204: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 98 Price Down: 2
04:31:00.204: Volume: 118.70395591 Volume Diff: 0.19652266 Volume Per: 0.1656 Volume Up: 46 Volume Stable: 0 Volume Down: 54
04:31:00.204: 60 M
04:31:00.204: Memory GET VAR
04:31:00.204: Key: markets_m_btc_cro_202110040331_price
04:31:00.204: Active -> Returning Memory Value
04:31:00.205: Memory GET VAR
04:31:00.205: Key: markets_m_btc_cro_202110040331_volume
04:31:00.205: Active -> Returning Memory Value
04:31:00.205: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 98.33 Price Down: 1.67
04:31:00.205: Volume: 119.68960995 Volume Diff: -0.78913138 Volume Per: -0.6593 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:31:00.206: Market: BTC-DOGE
04:31:00.206: Memory GET VAR
04:31:00.206: Key: markets_m_btc_doge_last_price
04:31:00.206: Active -> Returning Memory Value
04:31:00.206: Memory GET VAR
04:31:00.206: Key: markets_m_btc_doge_last_volume
04:31:00.206: Active -> Returning Memory Value
04:31:00.206: Market: BTC-DOGE
04:31:00.206: Price Now: 4.52E-6
04:31:00.206: Volume Now: 14.30494434
04:31:00.206: 2 M
04:31:00.206: Memory GET VAR
04:31:00.206: Key: markets_m_btc_doge_202110040429_price
04:31:00.206: Active -> Returning Memory Value
04:31:00.206: Memory GET VAR
04:31:00.206: Key: markets_m_btc_doge_202110040429_volume
04:31:00.206: Active -> Returning Memory Value
04:31:00.206: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:31:00.206: Volume: 14.52432699 Volume Diff: -0.21938265 Volume Per: -1.5104 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:31:00.207: 3 M
04:31:00.207: Memory GET VAR
04:31:00.207: Key: markets_m_btc_doge_202110040428_price
04:31:00.207: Active -> Returning Memory Value
04:31:00.207: Memory GET VAR
04:31:00.207: Key: markets_m_btc_doge_202110040428_volume
04:31:00.207: Active -> Returning Memory Value
04:31:00.208: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:31:00.208: Volume: 14.52986845 Volume Diff: -0.22492411 Volume Per: -1.548 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:31:00.209: 4 M
04:31:00.209: Memory GET VAR
04:31:00.209: Key: markets_m_btc_doge_202110040427_price
04:31:00.209: Active -> Returning Memory Value
04:31:00.209: Memory GET VAR
04:31:00.209: Key: markets_m_btc_doge_202110040427_volume
04:31:00.209: Active -> Returning Memory Value
04:31:00.210: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:31:00.210: Volume: 14.54020769 Volume Diff: -0.23526335 Volume Per: -1.618 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:31:00.210: 5 M
04:31:00.211: Memory GET VAR
04:31:00.211: Key: markets_m_btc_doge_202110040426_price
04:31:00.211: Active -> Returning Memory Value
04:31:00.211: Memory GET VAR
04:31:00.211: Key: markets_m_btc_doge_202110040426_volume
04:31:00.211: Active -> Returning Memory Value
04:31:00.212: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:31:00.212: Volume: 14.55041761 Volume Diff: -0.24547327 Volume Per: -1.6871 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:31:00.213: 6 M
04:31:00.213: Memory GET VAR
04:31:00.213: Key: markets_m_btc_doge_202110040425_price
04:31:00.213: Active -> Returning Memory Value
04:31:00.213: Memory GET VAR
04:31:00.213: Key: markets_m_btc_doge_202110040425_volume
04:31:00.213: Active -> Returning Memory Value
04:31:00.214: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:31:00.214: Volume: 14.55626256 Volume Diff: -0.25131822 Volume Per: -1.7265 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:31:00.215: 7 M
04:31:00.215: Memory GET VAR
04:31:00.215: Key: markets_m_btc_doge_202110040424_price
04:31:00.215: Active -> Returning Memory Value
04:31:00.215: Memory GET VAR
04:31:00.215: Key: markets_m_btc_doge_202110040424_volume
04:31:00.215: Active -> Returning Memory Value
04:31:00.215: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:31:00.216: Volume: 14.55837654 Volume Diff: -0.2534322 Volume Per: -1.7408 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:31:00.216: 8 M
04:31:00.216: Memory GET VAR
04:31:00.216: Key: markets_m_btc_doge_202110040423_price
04:31:00.216: Active -> Returning Memory Value
04:31:00.216: Memory GET VAR
04:31:00.216: Key: markets_m_btc_doge_202110040423_volume
04:31:00.216: Active -> Returning Memory Value
04:31:00.216: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:31:00.216: Volume: 14.55103217 Volume Diff: -0.24608783 Volume Per: -1.6912 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
04:31:00.218: 9 M
04:31:00.218: Memory GET VAR
04:31:00.218: Key: markets_m_btc_doge_202110040422_price
04:31:00.218: Active -> Returning Memory Value
04:31:00.218: Memory GET VAR
04:31:00.218: Key: markets_m_btc_doge_202110040422_volume
04:31:00.218: Active -> Returning Memory Value
04:31:00.220: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:31:00.220: Volume: 14.55196675 Volume Diff: -0.24702241 Volume Per: -1.6975 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
04:31:00.221: 10 M
04:31:00.221: Memory GET VAR
04:31:00.221: Key: markets_m_btc_doge_202110040421_price
04:31:00.221: Active -> Returning Memory Value
04:31:00.221: Memory GET VAR
04:31:00.221: Key: markets_m_btc_doge_202110040421_volume
04:31:00.221: Active -> Returning Memory Value
04:31:00.222: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:31:00.222: Volume: 14.54989452 Volume Diff: -0.24495018 Volume Per: -1.6835 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:31:00.223: 15 M
04:31:00.223: Memory GET VAR
04:31:00.223: Key: markets_m_btc_doge_202110040416_price
04:31:00.223: Active -> Returning Memory Value
04:31:00.223: Memory GET VAR
04:31:00.223: Key: markets_m_btc_doge_202110040416_volume
04:31:00.223: Active -> Returning Memory Value
04:31:00.224: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 6.67 Price Stable: 93.33 Price Down: 0
04:31:00.224: Volume: 14.52741696 Volume Diff: -0.22247262 Volume Per: -1.5314 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:31:00.224: 20 M
04:31:00.224: Memory GET VAR
04:31:00.224: Key: markets_m_btc_doge_202110040411_price
04:31:00.224: Active -> Returning Memory Value
04:31:00.224: Memory GET VAR
04:31:00.224: Key: markets_m_btc_doge_202110040411_volume
04:31:00.224: Active -> Returning Memory Value
04:31:00.225: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 5 Price Stable: 95 Price Down: 0
04:31:00.225: Volume: 14.57223239 Volume Diff: -0.26728805 Volume Per: -1.8342 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:31:00.226: 25 M
04:31:00.227: Memory GET VAR
04:31:00.227: Key: markets_m_btc_doge_202110040406_price
04:31:00.227: Active -> Returning Memory Value
04:31:00.227: Memory GET VAR
04:31:00.227: Key: markets_m_btc_doge_202110040406_volume
04:31:00.227: Active -> Returning Memory Value
04:31:00.227: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 4 Price Stable: 96 Price Down: 0
04:31:00.227: Volume: 14.59030046 Volume Diff: -0.28535612 Volume Per: -1.9558 Volume Up: 32 Volume Stable: 0 Volume Down: 68
04:31:00.228: 30 M
04:31:00.228: Memory GET VAR
04:31:00.228: Key: markets_m_btc_doge_202110040401_price
04:31:00.228: Active -> Returning Memory Value
04:31:00.228: Memory GET VAR
04:31:00.228: Key: markets_m_btc_doge_202110040401_volume
04:31:00.228: Active -> Returning Memory Value
04:31:00.228: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
04:31:00.228: Volume: 14.61459793 Volume Diff: -0.30965359 Volume Per: -2.1188 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:31:00.229: 40 M
04:31:00.229: Memory GET VAR
04:31:00.229: Key: markets_m_btc_doge_202110040351_price
04:31:00.229: Active -> Returning Memory Value
04:31:00.229: Memory GET VAR
04:31:00.229: Key: markets_m_btc_doge_202110040351_volume
04:31:00.229: Active -> Returning Memory Value
04:31:00.230: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
04:31:00.230: Volume: 14.61684404 Volume Diff: -0.3118997 Volume Per: -2.1338 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
04:31:00.230: 50 M
04:31:00.230: Memory GET VAR
04:31:00.230: Key: markets_m_btc_doge_202110040341_price
04:31:00.230: Active -> Returning Memory Value
04:31:00.230: Memory GET VAR
04:31:00.230: Key: markets_m_btc_doge_202110040341_volume
04:31:00.230: Active -> Returning Memory Value
04:31:00.230: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
04:31:00.230: Volume: 8.33434442 Volume Diff: 5.97059992 Volume Per: 71.6385 Volume Up: 32 Volume Stable: 0 Volume Down: 68
04:31:00.231: 60 M
04:31:00.231: Memory GET VAR
04:31:00.231: Key: markets_m_btc_doge_202110040331_price
04:31:00.231: Active -> Returning Memory Value
04:31:00.231: Memory GET VAR
04:31:00.231: Key: markets_m_btc_doge_202110040331_volume
04:31:00.231: Active -> Returning Memory Value
04:31:00.232: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 3.33 Price Stable: 91.67 Price Down: 5
04:31:00.232: Volume: 8.34304497 Volume Diff: 5.96189937 Volume Per: 71.4595 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:31:00.233: Market: BTC-DOT
04:31:00.233: Memory GET VAR
04:31:00.233: Key: markets_m_btc_dot_last_price
04:31:00.233: Active -> Returning Memory Value
04:31:00.233: Memory GET VAR
04:31:00.233: Key: markets_m_btc_dot_last_volume
04:31:00.233: Active -> Returning Memory Value
04:31:00.233: Market: BTC-DOT
04:31:00.233: Price Now: 0.0006506
04:31:00.233: Volume Now: 44.39290137
04:31:00.233: 2 M
04:31:00.233: Memory GET VAR
04:31:00.233: Key: markets_m_btc_dot_202110040429_price
04:31:00.233: Active -> Returning Memory Value
04:31:00.233: Memory GET VAR
04:31:00.233: Key: markets_m_btc_dot_202110040429_volume
04:31:00.233: Active -> Returning Memory Value
04:31:00.233: Price: 0.0006497 Price Diff: 8.9999999999997E-7 Price Per: 0.1385 Price Up: 100 Price Stable: 0 Price Down: 0
04:31:00.233: Volume: 44.28669759 Volume Diff: 0.10620377999999 Volume Per: 0.2398 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:31:00.234: 3 M
04:31:00.234: Memory GET VAR
04:31:00.234: Key: markets_m_btc_dot_202110040428_price
04:31:00.234: Active -> Returning Memory Value
04:31:00.234: Memory GET VAR
04:31:00.234: Key: markets_m_btc_dot_202110040428_volume
04:31:00.234: Active -> Returning Memory Value
04:31:00.235: Price: 0.0006499 Price Diff: 6.9999999999996E-7 Price Per: 0.1077 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:31:00.235: Volume: 44.30544858 Volume Diff: 0.08745279 Volume Per: 0.1974 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:31:00.235: 4 M
04:31:00.235: Memory GET VAR
04:31:00.235: Key: markets_m_btc_dot_202110040427_price
04:31:00.235: Active -> Returning Memory Value
04:31:00.235: Memory GET VAR
04:31:00.235: Key: markets_m_btc_dot_202110040427_volume
04:31:00.235: Active -> Returning Memory Value
04:31:00.236: Price: 0.0006504 Price Diff: 2.0E-7 Price Per: 0.0308 Price Up: 50 Price Stable: 0 Price Down: 50
04:31:00.236: Volume: 44.34538152 Volume Diff: 0.04751985 Volume Per: 0.1072 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.236: 5 M
04:31:00.236: Memory GET VAR
04:31:00.236: Key: markets_m_btc_dot_202110040426_price
04:31:00.236: Active -> Returning Memory Value
04:31:00.236: Memory GET VAR
04:31:00.236: Key: markets_m_btc_dot_202110040426_volume
04:31:00.236: Active -> Returning Memory Value
04:31:00.237: Price: 0.0006508 Price Diff: -2.0E-7 Price Per: -0.0307 Price Up: 40 Price Stable: 0 Price Down: 60
04:31:00.237: Volume: 44.29578528 Volume Diff: 0.09711609 Volume Per: 0.2192 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:31:00.237: 6 M
04:31:00.237: Memory GET VAR
04:31:00.237: Key: markets_m_btc_dot_202110040425_price
04:31:00.237: Active -> Returning Memory Value
04:31:00.237: Memory GET VAR
04:31:00.237: Key: markets_m_btc_dot_202110040425_volume
04:31:00.237: Active -> Returning Memory Value
04:31:00.238: Price: 0.0006517 Price Diff: -1.1E-6 Price Per: -0.1688 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:31:00.238: Volume: 44.29786047 Volume Diff: 0.095040899999994 Volume Per: 0.2145 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.239: 7 M
04:31:00.239: Memory GET VAR
04:31:00.239: Key: markets_m_btc_dot_202110040424_price
04:31:00.239: Active -> Returning Memory Value
04:31:00.239: Memory GET VAR
04:31:00.239: Key: markets_m_btc_dot_202110040424_volume
04:31:00.239: Active -> Returning Memory Value
04:31:00.239: Price: 0.0006519 Price Diff: -1.3E-6 Price Per: -0.1994 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
04:31:00.239: Volume: 44.26577893 Volume Diff: 0.12712243999999 Volume Per: 0.2872 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:31:00.240: 8 M
04:31:00.240: Memory GET VAR
04:31:00.240: Key: markets_m_btc_dot_202110040423_price
04:31:00.240: Active -> Returning Memory Value
04:31:00.240: Memory GET VAR
04:31:00.240: Key: markets_m_btc_dot_202110040423_volume
04:31:00.240: Active -> Returning Memory Value
04:31:00.241: Price: 0.0006513 Price Diff: -6.9999999999996E-7 Price Per: -0.1075 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
04:31:00.241: Volume: 44.21650898 Volume Diff: 0.17639239 Volume Per: 0.3989 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
04:31:00.241: 9 M
04:31:00.241: Memory GET VAR
04:31:00.241: Key: markets_m_btc_dot_202110040422_price
04:31:00.241: Active -> Returning Memory Value
04:31:00.241: Memory GET VAR
04:31:00.241: Key: markets_m_btc_dot_202110040422_volume
04:31:00.241: Active -> Returning Memory Value
04:31:00.242: Price: 0.0006507 Price Diff: -1.0000000000006E-7 Price Per: -0.0154 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
04:31:00.242: Volume: 44.17972255 Volume Diff: 0.21317882 Volume Per: 0.4825 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:31:00.242: 10 M
04:31:00.242: Memory GET VAR
04:31:00.242: Key: markets_m_btc_dot_202110040421_price
04:31:00.242: Active -> Returning Memory Value
04:31:00.242: Memory GET VAR
04:31:00.242: Key: markets_m_btc_dot_202110040421_volume
04:31:00.242: Active -> Returning Memory Value
04:31:00.243: Price: 0.0006505 Price Diff: 9.9999999999948E-8 Price Per: 0.0154 Price Up: 50 Price Stable: 0 Price Down: 50
04:31:00.243: Volume: 44.25837755 Volume Diff: 0.13452382 Volume Per: 0.304 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:31:00.243: 15 M
04:31:00.243: Memory GET VAR
04:31:00.243: Key: markets_m_btc_dot_202110040416_price
04:31:00.243: Active -> Returning Memory Value
04:31:00.243: Memory GET VAR
04:31:00.243: Key: markets_m_btc_dot_202110040416_volume
04:31:00.243: Active -> Returning Memory Value
04:31:00.244: Price: 0.0006496 Price Diff: 1.0E-6 Price Per: 0.1539 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
04:31:00.244: Volume: 44.19435938 Volume Diff: 0.19854199 Volume Per: 0.4492 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:31:00.244: 20 M
04:31:00.244: Memory GET VAR
04:31:00.244: Key: markets_m_btc_dot_202110040411_price
04:31:00.244: Active -> Returning Memory Value
04:31:00.245: Memory GET VAR
04:31:00.245: Key: markets_m_btc_dot_202110040411_volume
04:31:00.245: Active -> Returning Memory Value
04:31:00.245: Price: 0.0006483 Price Diff: 2.3E-6 Price Per: 0.3548 Price Up: 60 Price Stable: 0 Price Down: 40
04:31:00.245: Volume: 44.18178283 Volume Diff: 0.21111853999999 Volume Per: 0.4778 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:31:00.246: 25 M
04:31:00.246: Memory GET VAR
04:31:00.246: Key: markets_m_btc_dot_202110040406_price
04:31:00.246: Active -> Returning Memory Value
04:31:00.246: Memory GET VAR
04:31:00.246: Key: markets_m_btc_dot_202110040406_volume
04:31:00.246: Active -> Returning Memory Value
04:31:00.246: Price: 0.0006488 Price Diff: 1.7999999999999E-6 Price Per: 0.2774 Price Up: 56 Price Stable: 0 Price Down: 44
04:31:00.246: Volume: 44.25780805 Volume Diff: 0.13509332 Volume Per: 0.3052 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:31:00.246: 30 M
04:31:00.246: Memory GET VAR
04:31:00.246: Key: markets_m_btc_dot_202110040401_price
04:31:00.246: Active -> Returning Memory Value
04:31:00.246: Memory GET VAR
04:31:00.246: Key: markets_m_btc_dot_202110040401_volume
04:31:00.246: Active -> Returning Memory Value
04:31:00.247: Price: 0.00065 Price Diff: 6.0000000000001E-7 Price Per: 0.0923 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
04:31:00.247: Volume: 44.35079064 Volume Diff: 0.042110729999997 Volume Per: 0.0949 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:31:00.248: 40 M
04:31:00.248: Memory GET VAR
04:31:00.248: Key: markets_m_btc_dot_202110040351_price
04:31:00.248: Active -> Returning Memory Value
04:31:00.248: Memory GET VAR
04:31:00.248: Key: markets_m_btc_dot_202110040351_volume
04:31:00.248: Active -> Returning Memory Value
04:31:00.249: Price: 0.000649 Price Diff: 1.6E-6 Price Per: 0.2465 Price Up: 55 Price Stable: 0 Price Down: 45
04:31:00.249: Volume: 44.38249154 Volume Diff: 0.01040983 Volume Per: 0.0235 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
04:31:00.249: 50 M
04:31:00.249: Memory GET VAR
04:31:00.249: Key: markets_m_btc_dot_202110040341_price
04:31:00.249: Active -> Returning Memory Value
04:31:00.249: Memory GET VAR
04:31:00.249: Key: markets_m_btc_dot_202110040341_volume
04:31:00.249: Active -> Returning Memory Value
04:31:00.250: Price: 0.0006493 Price Diff: 1.3E-6 Price Per: 0.2002 Price Up: 52 Price Stable: 0 Price Down: 48
04:31:00.250: Volume: 44.51176392 Volume Diff: -0.11886255 Volume Per: -0.267 Volume Up: 46 Volume Stable: 0 Volume Down: 54
04:31:00.251: 60 M
04:31:00.251: Memory GET VAR
04:31:00.251: Key: markets_m_btc_dot_202110040331_price
04:31:00.251: Active -> Returning Memory Value
04:31:00.251: Memory GET VAR
04:31:00.251: Key: markets_m_btc_dot_202110040331_volume
04:31:00.251: Active -> Returning Memory Value
04:31:00.251: Price: 0.0006505 Price Diff: 9.9999999999948E-8 Price Per: 0.0154 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
04:31:00.251: Volume: 44.46490278 Volume Diff: -0.072001410000006 Volume Per: -0.1619 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:31:00.253: Market: BTC-DYDX
04:31:00.253: Memory GET VAR
04:31:00.253: Key: markets_m_btc_dydx_last_price
04:31:00.253: Active -> Returning Memory Value
04:31:00.253: Memory GET VAR
04:31:00.253: Key: markets_m_btc_dydx_last_volume
04:31:00.253: Active -> Returning Memory Value
04:31:00.253: Market: BTC-DYDX
04:31:00.253: Price Now: 0.00054686
04:31:00.253: Volume Now: 14.50992442
04:31:00.253: 2 M
04:31:00.253: Memory GET VAR
04:31:00.253: Key: markets_m_btc_dydx_202110040429_price
04:31:00.253: Active -> Returning Memory Value
04:31:00.253: Memory GET VAR
04:31:00.253: Key: markets_m_btc_dydx_202110040429_volume
04:31:00.253: Active -> Returning Memory Value
04:31:00.254: Price: 0.00054759 Price Diff: -7.3E-7 Price Per: -0.1333 Price Up: 50 Price Stable: 0 Price Down: 50
04:31:00.254: Volume: 14.56845508 Volume Diff: -0.058530659999999 Volume Per: -0.4018 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:31:00.254: 3 M
04:31:00.255: Memory GET VAR
04:31:00.255: Key: markets_m_btc_dydx_202110040428_price
04:31:00.255: Active -> Returning Memory Value
04:31:00.255: Memory GET VAR
04:31:00.255: Key: markets_m_btc_dydx_202110040428_volume
04:31:00.255: Active -> Returning Memory Value
04:31:00.256: Price: 0.00054815 Price Diff: -1.2899999999999E-6 Price Per: -0.2353 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:31:00.256: Volume: 14.58493456 Volume Diff: -0.07501014 Volume Per: -0.5143 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:31:00.256: 4 M
04:31:00.257: Memory GET VAR
04:31:00.257: Key: markets_m_btc_dydx_202110040427_price
04:31:00.257: Active -> Returning Memory Value
04:31:00.257: Memory GET VAR
04:31:00.257: Key: markets_m_btc_dydx_202110040427_volume
04:31:00.257: Active -> Returning Memory Value
04:31:00.258: Price: 0.00054789 Price Diff: -1.03E-6 Price Per: -0.188 Price Up: 50 Price Stable: 0 Price Down: 50
04:31:00.258: Volume: 14.57912169 Volume Diff: -0.069197269999998 Volume Per: -0.4746 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:31:00.259: 5 M
04:31:00.259: Memory GET VAR
04:31:00.259: Key: markets_m_btc_dydx_202110040426_price
04:31:00.259: Active -> Returning Memory Value
04:31:00.259: Memory GET VAR
04:31:00.259: Key: markets_m_btc_dydx_202110040426_volume
04:31:00.259: Active -> Returning Memory Value
04:31:00.259: Price: 0.00055034 Price Diff: -3.4799999999999E-6 Price Per: -0.6323 Price Up: 40 Price Stable: 0 Price Down: 60
04:31:00.259: Volume: 14.64389415 Volume Diff: -0.13396973 Volume Per: -0.9149 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:31:00.260: 6 M
04:31:00.260: Memory GET VAR
04:31:00.260: Key: markets_m_btc_dydx_202110040425_price
04:31:00.260: Active -> Returning Memory Value
04:31:00.260: Memory GET VAR
04:31:00.260: Key: markets_m_btc_dydx_202110040425_volume
04:31:00.260: Active -> Returning Memory Value
04:31:00.261: Price: 0.00054826 Price Diff: -1.3999999999999E-6 Price Per: -0.2554 Price Up: 50 Price Stable: 0 Price Down: 50
04:31:00.261: Volume: 14.58836744 Volume Diff: -0.07844302 Volume Per: -0.5377 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:31:00.261: 7 M
04:31:00.261: Memory GET VAR
04:31:00.261: Key: markets_m_btc_dydx_202110040424_price
04:31:00.261: Active -> Returning Memory Value
04:31:00.261: Memory GET VAR
04:31:00.261: Key: markets_m_btc_dydx_202110040424_volume
04:31:00.261: Active -> Returning Memory Value
04:31:00.262: Price: 0.00055065 Price Diff: -3.7899999999999E-6 Price Per: -0.6883 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
04:31:00.262: Volume: 14.65442808 Volume Diff: -0.14450366 Volume Per: -0.9861 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:31:00.263: 8 M
04:31:00.263: Memory GET VAR
04:31:00.263: Key: markets_m_btc_dydx_202110040423_price
04:31:00.263: Active -> Returning Memory Value
04:31:00.263: Memory GET VAR
04:31:00.263: Key: markets_m_btc_dydx_202110040423_volume
04:31:00.263: Active -> Returning Memory Value
04:31:00.263: Price: 0.00055276 Price Diff: -5.9E-6 Price Per: -1.0674 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
04:31:00.263: Volume: 14.6709922 Volume Diff: -0.16106778 Volume Per: -1.0979 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:31:00.263: 9 M
04:31:00.264: Memory GET VAR
04:31:00.264: Key: markets_m_btc_dydx_202110040422_price
04:31:00.264: Active -> Returning Memory Value
04:31:00.264: Memory GET VAR
04:31:00.264: Key: markets_m_btc_dydx_202110040422_volume
04:31:00.264: Active -> Returning Memory Value
04:31:00.264: Price: 0.00055219 Price Diff: -5.33E-6 Price Per: -0.9652 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
04:31:00.264: Volume: 14.6154599 Volume Diff: -0.10553548 Volume Per: -0.7221 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:31:00.265: 10 M
04:31:00.265: Memory GET VAR
04:31:00.265: Key: markets_m_btc_dydx_202110040421_price
04:31:00.265: Active -> Returning Memory Value
04:31:00.265: Memory GET VAR
04:31:00.265: Key: markets_m_btc_dydx_202110040421_volume
04:31:00.265: Active -> Returning Memory Value
04:31:00.265: Price: 0.0005527 Price Diff: -5.84E-6 Price Per: -1.0566 Price Up: 40 Price Stable: 0 Price Down: 60
04:31:00.265: Volume: 14.62341674 Volume Diff: -0.11349232 Volume Per: -0.7761 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:31:00.266: 15 M
04:31:00.266: Memory GET VAR
04:31:00.266: Key: markets_m_btc_dydx_202110040416_price
04:31:00.266: Active -> Returning Memory Value
04:31:00.266: Memory GET VAR
04:31:00.266: Key: markets_m_btc_dydx_202110040416_volume
04:31:00.266: Active -> Returning Memory Value
04:31:00.267: Price: 0.00054574 Price Diff: 1.1200000000001E-6 Price Per: 0.2052 Price Up: 60 Price Stable: 0 Price Down: 40
04:31:00.267: Volume: 14.34523323 Volume Diff: 0.16469119 Volume Per: 1.1481 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:31:00.267: 20 M
04:31:00.267: Memory GET VAR
04:31:00.267: Key: markets_m_btc_dydx_202110040411_price
04:31:00.267: Active -> Returning Memory Value
04:31:00.267: Memory GET VAR
04:31:00.267: Key: markets_m_btc_dydx_202110040411_volume
04:31:00.267: Active -> Returning Memory Value
04:31:00.268: Price: 0.00054253 Price Diff: 4.33E-6 Price Per: 0.7981 Price Up: 65 Price Stable: 0 Price Down: 35
04:31:00.268: Volume: 14.22030808 Volume Diff: 0.28961634 Volume Per: 2.0366 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:31:00.269: 25 M
04:31:00.269: Memory GET VAR
04:31:00.269: Key: markets_m_btc_dydx_202110040406_price
04:31:00.269: Active -> Returning Memory Value
04:31:00.269: Memory GET VAR
04:31:00.269: Key: markets_m_btc_dydx_202110040406_volume
04:31:00.269: Active -> Returning Memory Value
04:31:00.269: Price: 0.00054661 Price Diff: 2.5000000000003E-7 Price Per: 0.0457 Price Up: 56 Price Stable: 0 Price Down: 44
04:31:00.269: Volume: 14.36568972 Volume Diff: 0.1442347 Volume Per: 1.004 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:31:00.270: 30 M
04:31:00.270: Memory GET VAR
04:31:00.270: Key: markets_m_btc_dydx_202110040401_price
04:31:00.270: Active -> Returning Memory Value
04:31:00.270: Memory GET VAR
04:31:00.270: Key: markets_m_btc_dydx_202110040401_volume
04:31:00.270: Active -> Returning Memory Value
04:31:00.270: Price: 0.00054373 Price Diff: 3.1300000000001E-6 Price Per: 0.5757 Price Up: 60 Price Stable: 0 Price Down: 40
04:31:00.270: Volume: 14.12834013 Volume Diff: 0.38158429 Volume Per: 2.7008 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
04:31:00.271: 40 M
04:31:00.271: Memory GET VAR
04:31:00.271: Key: markets_m_btc_dydx_202110040351_price
04:31:00.271: Active -> Returning Memory Value
04:31:00.271: Memory GET VAR
04:31:00.271: Key: markets_m_btc_dydx_202110040351_volume
04:31:00.271: Active -> Returning Memory Value
04:31:00.272: Price: 0.00053481 Price Diff: 1.205E-5 Price Per: 2.2531 Price Up: 67.5 Price Stable: 0 Price Down: 32.5
04:31:00.272: Volume: 13.6600721 Volume Diff: 0.84985232 Volume Per: 6.2214 Volume Up: 67.5 Volume Stable: 0 Volume Down: 32.5
04:31:00.272: 50 M
04:31:00.272: Memory GET VAR
04:31:00.272: Key: markets_m_btc_dydx_202110040341_price
04:31:00.272: Active -> Returning Memory Value
04:31:00.272: Memory GET VAR
04:31:00.272: Key: markets_m_btc_dydx_202110040341_volume
04:31:00.272: Active -> Returning Memory Value
04:31:00.273: Price: 0.00053294 Price Diff: 1.392E-5 Price Per: 2.6119 Price Up: 60 Price Stable: 0 Price Down: 40
04:31:00.273: Volume: 13.57944124 Volume Diff: 0.93048318 Volume Per: 6.8521 Volume Up: 62 Volume Stable: 0 Volume Down: 38
04:31:00.274: 60 M
04:31:00.274: Memory GET VAR
04:31:00.274: Key: markets_m_btc_dydx_202110040331_price
04:31:00.274: Active -> Returning Memory Value
04:31:00.274: Memory GET VAR
04:31:00.274: Key: markets_m_btc_dydx_202110040331_volume
04:31:00.274: Active -> Returning Memory Value
04:31:00.274: Price: 0.00053167 Price Diff: 1.519E-5 Price Per: 2.857 Price Up: 58.33 Price Stable: 0 Price Down: 41.67
04:31:00.274: Volume: 13.53960073 Volume Diff: 0.97032369 Volume Per: 7.1666 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:31:00.274: Market: BTC-EFI
04:31:00.274: Memory GET VAR
04:31:00.274: Key: markets_m_btc_efi_last_price
04:31:00.274: Active -> Returning Memory Value
04:31:00.274: Memory GET VAR
04:31:00.274: Key: markets_m_btc_efi_last_volume
04:31:00.274: Active -> Returning Memory Value
04:31:00.274: Market: BTC-EFI
04:31:00.274: Price Now: 1.651E-5
04:31:00.274: Volume Now: 3.16792852
04:31:00.274: 2 M
04:31:00.274: Memory GET VAR
04:31:00.275: Key: markets_m_btc_efi_202110040429_price
04:31:00.275: Active -> Returning Memory Value
04:31:00.275: Memory GET VAR
04:31:00.275: Key: markets_m_btc_efi_202110040429_volume
04:31:00.275: Active -> Returning Memory Value
04:31:00.275: Price: 1.656E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3019 Price Up: 0 Price Stable: 50 Price Down: 50
04:31:00.275: Volume: 3.17518278 Volume Diff: -0.0072542600000003 Volume Per: -0.2285 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:31:00.275: 3 M
04:31:00.279: Memory GET VAR
04:31:00.279: Key: markets_m_btc_efi_202110040428_price
04:31:00.279: Active -> Returning Memory Value
04:31:00.279: Memory GET VAR
04:31:00.279: Key: markets_m_btc_efi_202110040428_volume
04:31:00.279: Active -> Returning Memory Value
04:31:00.280: Price: 1.653E-5 Price Diff: -2.0E-8 Price Per: -0.121 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
04:31:00.280: Volume: 3.17090373 Volume Diff: -0.0029752100000002 Volume Per: -0.0938 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:31:00.281: 4 M
04:31:00.281: Memory GET VAR
04:31:00.281: Key: markets_m_btc_efi_202110040427_price
04:31:00.281: Active -> Returning Memory Value
04:31:00.281: Memory GET VAR
04:31:00.281: Key: markets_m_btc_efi_202110040427_volume
04:31:00.281: Active -> Returning Memory Value
04:31:00.282: Price: 1.655E-5 Price Diff: -4.0E-8 Price Per: -0.2417 Price Up: 25 Price Stable: 25 Price Down: 50
04:31:00.282: Volume: 3.17388681 Volume Diff: -0.0059582900000001 Volume Per: -0.1877 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:31:00.282: 5 M
04:31:00.282: Memory GET VAR
04:31:00.282: Key: markets_m_btc_efi_202110040426_price
04:31:00.283: Active -> Returning Memory Value
04:31:00.283: Memory GET VAR
04:31:00.283: Key: markets_m_btc_efi_202110040426_volume
04:31:00.283: Active -> Returning Memory Value
04:31:00.284: Price: 1.657E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3621 Price Up: 20 Price Stable: 20 Price Down: 60
04:31:00.284: Volume: 3.1786231 Volume Diff: -0.01069458 Volume Per: -0.3365 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:31:00.285: 6 M
04:31:00.285: Memory GET VAR
04:31:00.285: Key: markets_m_btc_efi_202110040425_price
04:31:00.285: Active -> Returning Memory Value
04:31:00.285: Memory GET VAR
04:31:00.285: Key: markets_m_btc_efi_202110040425_volume
04:31:00.285: Active -> Returning Memory Value
04:31:00.286: Price: 1.651E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
04:31:00.286: Volume: 3.16807879 Volume Diff: -0.00015027000000023 Volume Per: -0.0047 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:31:00.287: 7 M
04:31:00.287: Memory GET VAR
04:31:00.287: Key: markets_m_btc_efi_202110040424_price
04:31:00.287: Active -> Returning Memory Value
04:31:00.287: Memory GET VAR
04:31:00.287: Key: markets_m_btc_efi_202110040424_volume
04:31:00.287: Active -> Returning Memory Value
04:31:00.289: Price: 1.654E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1814 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
04:31:00.289: Volume: 3.17380764 Volume Diff: -0.0058791200000003 Volume Per: -0.1852 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:31:00.290: 8 M
04:31:00.290: Memory GET VAR
04:31:00.290: Key: markets_m_btc_efi_202110040423_price
04:31:00.290: Active -> Returning Memory Value
04:31:00.290: Memory GET VAR
04:31:00.290: Key: markets_m_btc_efi_202110040423_volume
04:31:00.290: Active -> Returning Memory Value
04:31:00.291: Price: 1.655E-5 Price Diff: -4.0E-8 Price Per: -0.2417 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
04:31:00.291: Volume: 3.17520383 Volume Diff: -0.0072753100000003 Volume Per: -0.2291 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:31:00.293: 9 M
04:31:00.293: Memory GET VAR
04:31:00.293: Key: markets_m_btc_efi_202110040422_price
04:31:00.293: Active -> Returning Memory Value
04:31:00.293: Memory GET VAR
04:31:00.293: Key: markets_m_btc_efi_202110040422_volume
04:31:00.293: Active -> Returning Memory Value
04:31:00.294: Price: 1.656E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3019 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
04:31:00.294: Volume: 3.17742372 Volume Diff: -0.0094952000000004 Volume Per: -0.2988 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
04:31:00.296: 10 M
04:31:00.296: Memory GET VAR
04:31:00.296: Key: markets_m_btc_efi_202110040421_price
04:31:00.296: Active -> Returning Memory Value
04:31:00.296: Memory GET VAR
04:31:00.296: Key: markets_m_btc_efi_202110040421_volume
04:31:00.296: Active -> Returning Memory Value
04:31:00.297: Price: 1.654E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1814 Price Up: 30 Price Stable: 10 Price Down: 60
04:31:00.297: Volume: 3.17437334 Volume Diff: -0.00644482 Volume Per: -0.203 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:31:00.298: 15 M
04:31:00.298: Memory GET VAR
04:31:00.298: Key: markets_m_btc_efi_202110040416_price
04:31:00.298: Active -> Returning Memory Value
04:31:00.298: Memory GET VAR
04:31:00.298: Key: markets_m_btc_efi_202110040416_volume
04:31:00.298: Active -> Returning Memory Value
04:31:00.299: Price: 1.655E-5 Price Diff: -4.0E-8 Price Per: -0.2417 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
04:31:00.299: Volume: 3.17566049 Volume Diff: -0.00773197 Volume Per: -0.2435 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:31:00.300: 20 M
04:31:00.300: Memory GET VAR
04:31:00.300: Key: markets_m_btc_efi_202110040411_price
04:31:00.300: Active -> Returning Memory Value
04:31:00.300: Memory GET VAR
04:31:00.300: Key: markets_m_btc_efi_202110040411_volume
04:31:00.300: Active -> Returning Memory Value
04:31:00.301: Price: 1.659E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4822 Price Up: 25 Price Stable: 15 Price Down: 60
04:31:00.301: Volume: 3.18716428 Volume Diff: -0.01923576 Volume Per: -0.6035 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:31:00.303: 25 M
04:31:00.303: Memory GET VAR
04:31:00.303: Key: markets_m_btc_efi_202110040406_price
04:31:00.303: Active -> Returning Memory Value
04:31:00.303: Memory GET VAR
04:31:00.303: Key: markets_m_btc_efi_202110040406_volume
04:31:00.303: Active -> Returning Memory Value
04:31:00.303: Price: 1.66E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5422 Price Up: 20 Price Stable: 28 Price Down: 52
04:31:00.303: Volume: 3.1896568 Volume Diff: -0.02172828 Volume Per: -0.6812 Volume Up: 24 Volume Stable: 0 Volume Down: 76
04:31:00.304: 30 M
04:31:00.304: Memory GET VAR
04:31:00.304: Key: markets_m_btc_efi_202110040401_price
04:31:00.304: Active -> Returning Memory Value
04:31:00.305: Memory GET VAR
04:31:00.305: Key: markets_m_btc_efi_202110040401_volume
04:31:00.305: Active -> Returning Memory Value
04:31:00.305: Price: 1.662E-5 Price Diff: -1.1E-7 Price Per: -0.6619 Price Up: 20 Price Stable: 33.33 Price Down: 46.67
04:31:00.305: Volume: 3.19410014 Volume Diff: -0.02617162 Volume Per: -0.8194 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
04:31:00.306: 40 M
04:31:00.306: Memory GET VAR
04:31:00.306: Key: markets_m_btc_efi_202110040351_price
04:31:00.306: Active -> Returning Memory Value
04:31:00.306: Memory GET VAR
04:31:00.306: Key: markets_m_btc_efi_202110040351_volume
04:31:00.306: Active -> Returning Memory Value
04:31:00.307: Price: 1.671E-5 Price Diff: -2.0E-7 Price Per: -1.1969 Price Up: 20 Price Stable: 30 Price Down: 50
04:31:00.307: Volume: 3.23672388 Volume Diff: -0.06879536 Volume Per: -2.1255 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
04:31:00.308: 50 M
04:31:00.308: Memory GET VAR
04:31:00.308: Key: markets_m_btc_efi_202110040341_price
04:31:00.308: Active -> Returning Memory Value
04:31:00.308: Memory GET VAR
04:31:00.308: Key: markets_m_btc_efi_202110040341_volume
04:31:00.308: Active -> Returning Memory Value
04:31:00.309: Price: 1.661E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.602 Price Up: 26 Price Stable: 28 Price Down: 46
04:31:00.309: Volume: 3.25655985 Volume Diff: -0.08863133 Volume Per: -2.7216 Volume Up: 34 Volume Stable: 0 Volume Down: 66
04:31:00.309: 60 M
04:31:00.309: Memory GET VAR
04:31:00.309: Key: markets_m_btc_efi_202110040331_price
04:31:00.309: Active -> Returning Memory Value
04:31:00.310: Memory GET VAR
04:31:00.310: Key: markets_m_btc_efi_202110040331_volume
04:31:00.310: Active -> Returning Memory Value
04:31:00.310: Price: 1.651E-5 Price Diff: 0 Price Per: 0 Price Up: 31.67 Price Stable: 25 Price Down: 43.33
04:31:00.310: Volume: 3.22981828 Volume Diff: -0.06188976 Volume Per: -1.9162 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
04:31:00.311: Market: BTC-ENJ
04:31:00.311: Memory GET VAR
04:31:00.311: Key: markets_m_btc_enj_last_price
04:31:00.311: Active -> Returning Memory Value
04:31:00.311: Memory GET VAR
04:31:00.311: Key: markets_m_btc_enj_last_volume
04:31:00.311: Active -> Returning Memory Value
04:31:00.311: Market: BTC-ENJ
04:31:00.311: Price Now: 3.453E-5
04:31:00.311: Volume Now: 4.49996813
04:31:00.311: 2 M
04:31:00.311: Memory GET VAR
04:31:00.311: Key: markets_m_btc_enj_202110040429_price
04:31:00.311: Active -> Returning Memory Value
04:31:00.312: Memory GET VAR
04:31:00.312: Key: markets_m_btc_enj_202110040429_volume
04:31:00.312: Active -> Returning Memory Value
04:31:00.312: Price: 3.436E-5 Price Diff: 1.7E-7 Price Per: 0.4948 Price Up: 100 Price Stable: 0 Price Down: 0
04:31:00.312: Volume: 4.49280246 Volume Diff: 0.00716567 Volume Per: 0.1595 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.314: 3 M
04:31:00.314: Memory GET VAR
04:31:00.314: Key: markets_m_btc_enj_202110040428_price
04:31:00.314: Active -> Returning Memory Value
04:31:00.314: Memory GET VAR
04:31:00.314: Key: markets_m_btc_enj_202110040428_volume
04:31:00.314: Active -> Returning Memory Value
04:31:00.315: Price: 3.434E-5 Price Diff: 1.9E-7 Price Per: 0.5533 Price Up: 100 Price Stable: 0 Price Down: 0
04:31:00.315: Volume: 4.49058618 Volume Diff: 0.0093819499999999 Volume Per: 0.2089 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:31:00.316: 4 M
04:31:00.316: Memory GET VAR
04:31:00.316: Key: markets_m_btc_enj_202110040427_price
04:31:00.316: Active -> Returning Memory Value
04:31:00.316: Memory GET VAR
04:31:00.316: Key: markets_m_btc_enj_202110040427_volume
04:31:00.316: Active -> Returning Memory Value
04:31:00.317: Price: 3.432E-5 Price Diff: 2.1000000000001E-7 Price Per: 0.6119 Price Up: 100 Price Stable: 0 Price Down: 0
04:31:00.317: Volume: 4.48680601 Volume Diff: 0.01316212 Volume Per: 0.2934 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:31:00.318: 5 M
04:31:00.318: Memory GET VAR
04:31:00.318: Key: markets_m_btc_enj_202110040426_price
04:31:00.318: Active -> Returning Memory Value
04:31:00.318: Memory GET VAR
04:31:00.318: Key: markets_m_btc_enj_202110040426_volume
04:31:00.319: Active -> Returning Memory Value
04:31:00.319: Price: 3.427E-5 Price Diff: 2.6E-7 Price Per: 0.7587 Price Up: 100 Price Stable: 0 Price Down: 0
04:31:00.319: Volume: 4.48110684 Volume Diff: 0.01886129 Volume Per: 0.4209 Volume Up: 80 Volume Stable: 0 Volume Down: 20
04:31:00.321: 6 M
04:31:00.322: Memory GET VAR
04:31:00.322: Key: markets_m_btc_enj_202110040425_price
04:31:00.322: Active -> Returning Memory Value
04:31:00.322: Memory GET VAR
04:31:00.322: Key: markets_m_btc_enj_202110040425_volume
04:31:00.322: Active -> Returning Memory Value
04:31:00.323: Price: 3.44E-5 Price Diff: 1.3E-7 Price Per: 0.3779 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
04:31:00.323: Volume: 4.49771569 Volume Diff: 0.0022524400000004 Volume Per: 0.0501 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:31:00.325: 7 M
04:31:00.325: Memory GET VAR
04:31:00.325: Key: markets_m_btc_enj_202110040424_price
04:31:00.325: Active -> Returning Memory Value
04:31:00.325: Memory GET VAR
04:31:00.325: Key: markets_m_btc_enj_202110040424_volume
04:31:00.325: Active -> Returning Memory Value
04:31:00.326: Price: 3.454E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.029 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
04:31:00.327: Volume: 4.51581539 Volume Diff: -0.01584726 Volume Per: -0.3509 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:31:00.327: 8 M
04:31:00.328: Memory GET VAR
04:31:00.328: Key: markets_m_btc_enj_202110040423_price
04:31:00.328: Active -> Returning Memory Value
04:31:00.328: Memory GET VAR
04:31:00.328: Key: markets_m_btc_enj_202110040423_volume
04:31:00.328: Active -> Returning Memory Value
04:31:00.329: Price: 3.442E-5 Price Diff: 1.1E-7 Price Per: 0.3196 Price Up: 75 Price Stable: 0 Price Down: 25
04:31:00.329: Volume: 4.50009793 Volume Diff: -0.00012979999999985 Volume Per: -0.0029 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
04:31:00.330: 9 M
04:31:00.330: Memory GET VAR
04:31:00.331: Key: markets_m_btc_enj_202110040422_price
04:31:00.331: Active -> Returning Memory Value
04:31:00.331: Memory GET VAR
04:31:00.331: Key: markets_m_btc_enj_202110040422_volume
04:31:00.331: Active -> Returning Memory Value
04:31:00.332: Price: 3.434E-5 Price Diff: 1.9E-7 Price Per: 0.5533 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
04:31:00.332: Volume: 4.48642073 Volume Diff: 0.0135474 Volume Per: 0.302 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:31:00.333: 10 M
04:31:00.333: Memory GET VAR
04:31:00.333: Key: markets_m_btc_enj_202110040421_price
04:31:00.333: Active -> Returning Memory Value
04:31:00.333: Memory GET VAR
04:31:00.333: Key: markets_m_btc_enj_202110040421_volume
04:31:00.333: Active -> Returning Memory Value
04:31:00.335: Price: 3.427E-5 Price Diff: 2.6E-7 Price Per: 0.7587 Price Up: 80 Price Stable: 0 Price Down: 20
04:31:00.335: Volume: 4.47549274 Volume Diff: 0.02447539 Volume Per: 0.5469 Volume Up: 70 Volume Stable: 0 Volume Down: 30
04:31:00.335: 15 M
04:31:00.336: Memory GET VAR
04:31:00.336: Key: markets_m_btc_enj_202110040416_price
04:31:00.336: Active -> Returning Memory Value
04:31:00.336: Memory GET VAR
04:31:00.336: Key: markets_m_btc_enj_202110040416_volume
04:31:00.336: Active -> Returning Memory Value
04:31:00.338: Price: 3.421E-5 Price Diff: 3.2E-7 Price Per: 0.9354 Price Up: 80 Price Stable: 0 Price Down: 20
04:31:00.338: Volume: 4.47048712 Volume Diff: 0.02948101 Volume Per: 0.6595 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:31:00.339: 20 M
04:31:00.339: Memory GET VAR
04:31:00.339: Key: markets_m_btc_enj_202110040411_price
04:31:00.339: Active -> Returning Memory Value
04:31:00.339: Memory GET VAR
04:31:00.339: Key: markets_m_btc_enj_202110040411_volume
04:31:00.339: Active -> Returning Memory Value
04:31:00.340: Price: 3.419E-5 Price Diff: 3.4E-7 Price Per: 0.9944 Price Up: 65 Price Stable: 15 Price Down: 20
04:31:00.340: Volume: 4.4533511 Volume Diff: 0.04661703 Volume Per: 1.0468 Volume Up: 65 Volume Stable: 0 Volume Down: 35
04:31:00.341: 25 M
04:31:00.342: Memory GET VAR
04:31:00.342: Key: markets_m_btc_enj_202110040406_price
04:31:00.342: Active -> Returning Memory Value
04:31:00.342: Memory GET VAR
04:31:00.342: Key: markets_m_btc_enj_202110040406_volume
04:31:00.342: Active -> Returning Memory Value
04:31:00.343: Price: 3.42E-5 Price Diff: 3.3000000000001E-7 Price Per: 0.9649 Price Up: 60 Price Stable: 20 Price Down: 20
04:31:00.343: Volume: 4.60185008 Volume Diff: -0.10188195 Volume Per: -2.2139 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:31:00.343: 30 M
04:31:00.343: Memory GET VAR
04:31:00.343: Key: markets_m_btc_enj_202110040401_price
04:31:00.343: Active -> Returning Memory Value
04:31:00.344: Memory GET VAR
04:31:00.344: Key: markets_m_btc_enj_202110040401_volume
04:31:00.344: Active -> Returning Memory Value
04:31:00.345: Price: 3.435E-5 Price Diff: 1.8E-7 Price Per: 0.524 Price Up: 56.67 Price Stable: 16.67 Price Down: 26.67
04:31:00.345: Volume: 4.62229547 Volume Diff: -0.12232734 Volume Per: -2.6465 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
04:31:00.346: 40 M
04:31:00.346: Memory GET VAR
04:31:00.346: Key: markets_m_btc_enj_202110040351_price
04:31:00.346: Active -> Returning Memory Value
04:31:00.346: Memory GET VAR
04:31:00.346: Key: markets_m_btc_enj_202110040351_volume
04:31:00.346: Active -> Returning Memory Value
04:31:00.347: Price: 3.418E-5 Price Diff: 3.5E-7 Price Per: 1.024 Price Up: 60 Price Stable: 12.5 Price Down: 27.5
04:31:00.347: Volume: 4.5381808 Volume Diff: -0.03821267 Volume Per: -0.842 Volume Up: 65 Volume Stable: 0 Volume Down: 35
04:31:00.348: 50 M
04:31:00.348: Memory GET VAR
04:31:00.348: Key: markets_m_btc_enj_202110040341_price
04:31:00.348: Active -> Returning Memory Value
04:31:00.348: Memory GET VAR
04:31:00.348: Key: markets_m_btc_enj_202110040341_volume
04:31:00.348: Active -> Returning Memory Value
04:31:00.349: Price: 3.405E-5 Price Diff: 4.8E-7 Price Per: 1.4097 Price Up: 60 Price Stable: 12 Price Down: 28
04:31:00.349: Volume: 4.43852612 Volume Diff: 0.06144201 Volume Per: 1.3843 Volume Up: 68 Volume Stable: 0 Volume Down: 32
04:31:00.350: 60 M
04:31:00.350: Memory GET VAR
04:31:00.350: Key: markets_m_btc_enj_202110040331_price
04:31:00.350: Active -> Returning Memory Value
04:31:00.350: Memory GET VAR
04:31:00.350: Key: markets_m_btc_enj_202110040331_volume
04:31:00.350: Active -> Returning Memory Value
04:31:00.351: Price: 3.431E-5 Price Diff: 2.2E-7 Price Per: 0.6412 Price Up: 55 Price Stable: 10 Price Down: 35
04:31:00.351: Volume: 4.45070709 Volume Diff: 0.04926104 Volume Per: 1.1068 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
04:31:00.351: Market: BTC-EOS
04:31:00.351: Memory GET VAR
04:31:00.351: Key: markets_m_btc_eos_last_price
04:31:00.351: Active -> Returning Memory Value
04:31:00.351: Memory GET VAR
04:31:00.351: Key: markets_m_btc_eos_last_volume
04:31:00.351: Active -> Returning Memory Value
04:31:00.352: Market: BTC-EOS
04:31:00.352: Price Now: 9.501E-5
04:31:00.352: Volume Now: 28.76153646
04:31:00.352: 2 M
04:31:00.352: Memory GET VAR
04:31:00.352: Key: markets_m_btc_eos_202110040429_price
04:31:00.352: Active -> Returning Memory Value
04:31:00.352: Memory GET VAR
04:31:00.352: Key: markets_m_btc_eos_202110040429_volume
04:31:00.352: Active -> Returning Memory Value
04:31:00.353: Price: 9.475E-5 Price Diff: 2.6E-7 Price Per: 0.2744 Price Up: 100 Price Stable: 0 Price Down: 0
04:31:00.353: Volume: 28.68117652 Volume Diff: 0.080359939999997 Volume Per: 0.2802 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:31:00.353: 3 M
04:31:00.353: Memory GET VAR
04:31:00.353: Key: markets_m_btc_eos_202110040428_price
04:31:00.353: Active -> Returning Memory Value
04:31:00.353: Memory GET VAR
04:31:00.353: Key: markets_m_btc_eos_202110040428_volume
04:31:00.353: Active -> Returning Memory Value
04:31:00.354: Price: 9.473E-5 Price Diff: 2.8E-7 Price Per: 0.2956 Price Up: 100 Price Stable: 0 Price Down: 0
04:31:00.354: Volume: 28.68018861 Volume Diff: 0.08134785 Volume Per: 0.2836 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:31:00.355: 4 M
04:31:00.355: Memory GET VAR
04:31:00.355: Key: markets_m_btc_eos_202110040427_price
04:31:00.355: Active -> Returning Memory Value
04:31:00.355: Memory GET VAR
04:31:00.355: Key: markets_m_btc_eos_202110040427_volume
04:31:00.355: Active -> Returning Memory Value
04:31:00.356: Price: 9.475E-5 Price Diff: 2.6E-7 Price Per: 0.2744 Price Up: 75 Price Stable: 0 Price Down: 25
04:31:00.356: Volume: 28.69639432 Volume Diff: 0.065142139999999 Volume Per: 0.227 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:31:00.356: 5 M
04:31:00.356: Memory GET VAR
04:31:00.356: Key: markets_m_btc_eos_202110040426_price
04:31:00.356: Active -> Returning Memory Value
04:31:00.356: Memory GET VAR
04:31:00.356: Key: markets_m_btc_eos_202110040426_volume
04:31:00.356: Active -> Returning Memory Value
04:31:00.357: Price: 9.477E-5 Price Diff: 2.4E-7 Price Per: 0.2532 Price Up: 60 Price Stable: 0 Price Down: 40
04:31:00.357: Volume: 28.74297905 Volume Diff: 0.01855741 Volume Per: 0.0646 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:31:00.358: 6 M
04:31:00.358: Memory GET VAR
04:31:00.358: Key: markets_m_btc_eos_202110040425_price
04:31:00.358: Active -> Returning Memory Value
04:31:00.358: Memory GET VAR
04:31:00.358: Key: markets_m_btc_eos_202110040425_volume
04:31:00.358: Active -> Returning Memory Value
04:31:00.359: Price: 9.482E-5 Price Diff: 1.9E-7 Price Per: 0.2004 Price Up: 50 Price Stable: 0 Price Down: 50
04:31:00.359: Volume: 28.7517945 Volume Diff: 0.0097419599999995 Volume Per: 0.0339 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.360: 7 M
04:31:00.360: Memory GET VAR
04:31:00.360: Key: markets_m_btc_eos_202110040424_price
04:31:00.360: Active -> Returning Memory Value
04:31:00.360: Memory GET VAR
04:31:00.360: Key: markets_m_btc_eos_202110040424_volume
04:31:00.360: Active -> Returning Memory Value
04:31:00.361: Price: 9.481E-5 Price Diff: 2.0E-7 Price Per: 0.2109 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
04:31:00.361: Volume: 28.73735945 Volume Diff: 0.024177009999999 Volume Per: 0.0841 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:31:00.362: 8 M
04:31:00.362: Memory GET VAR
04:31:00.362: Key: markets_m_btc_eos_202110040423_price
04:31:00.362: Active -> Returning Memory Value
04:31:00.362: Memory GET VAR
04:31:00.362: Key: markets_m_btc_eos_202110040423_volume
04:31:00.362: Active -> Returning Memory Value
04:31:00.363: Price: 9.476E-5 Price Diff: 2.5000000000001E-7 Price Per: 0.2638 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
04:31:00.363: Volume: 28.71797981 Volume Diff: 0.043556649999999 Volume Per: 0.1517 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
04:31:00.364: 9 M
04:31:00.364: Memory GET VAR
04:31:00.364: Key: markets_m_btc_eos_202110040422_price
04:31:00.364: Active -> Returning Memory Value
04:31:00.364: Memory GET VAR
04:31:00.364: Key: markets_m_btc_eos_202110040422_volume
04:31:00.364: Active -> Returning Memory Value
04:31:00.365: Price: 9.475E-5 Price Diff: 2.6E-7 Price Per: 0.2744 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:31:00.365: Volume: 28.70830819 Volume Diff: 0.053228269999998 Volume Per: 0.1854 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:31:00.366: 10 M
04:31:00.366: Memory GET VAR
04:31:00.366: Key: markets_m_btc_eos_202110040421_price
04:31:00.366: Active -> Returning Memory Value
04:31:00.366: Memory GET VAR
04:31:00.366: Key: markets_m_btc_eos_202110040421_volume
04:31:00.366: Active -> Returning Memory Value
04:31:00.367: Price: 9.472E-5 Price Diff: 2.9E-7 Price Per: 0.3062 Price Up: 70 Price Stable: 0 Price Down: 30
04:31:00.367: Volume: 28.69529708 Volume Diff: 0.066239379999999 Volume Per: 0.2308 Volume Up: 70 Volume Stable: 0 Volume Down: 30
04:31:00.367: 15 M
04:31:00.367: Memory GET VAR
04:31:00.367: Key: markets_m_btc_eos_202110040416_price
04:31:00.367: Active -> Returning Memory Value
04:31:00.367: Memory GET VAR
04:31:00.367: Key: markets_m_btc_eos_202110040416_volume
04:31:00.367: Active -> Returning Memory Value
04:31:00.368: Price: 9.46E-5 Price Diff: 4.1E-7 Price Per: 0.4334 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
04:31:00.368: Volume: 28.6441705 Volume Diff: 0.11736596 Volume Per: 0.4097 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
04:31:00.369: 20 M
04:31:00.369: Memory GET VAR
04:31:00.369: Key: markets_m_btc_eos_202110040411_price
04:31:00.369: Active -> Returning Memory Value
04:31:00.369: Memory GET VAR
04:31:00.369: Key: markets_m_btc_eos_202110040411_volume
04:31:00.369: Active -> Returning Memory Value
04:31:00.370: Price: 9.461E-5 Price Diff: 4.0E-7 Price Per: 0.4228 Price Up: 60 Price Stable: 5 Price Down: 35
04:31:00.370: Volume: 28.65971533 Volume Diff: 0.10182113 Volume Per: 0.3553 Volume Up: 65 Volume Stable: 0 Volume Down: 35
04:31:00.370: 25 M
04:31:00.370: Memory GET VAR
04:31:00.370: Key: markets_m_btc_eos_202110040406_price
04:31:00.370: Active -> Returning Memory Value
04:31:00.370: Memory GET VAR
04:31:00.370: Key: markets_m_btc_eos_202110040406_volume
04:31:00.370: Active -> Returning Memory Value
04:31:00.371: Price: 9.457E-5 Price Diff: 4.4E-7 Price Per: 0.4653 Price Up: 56 Price Stable: 4 Price Down: 40
04:31:00.371: Volume: 28.64095574 Volume Diff: 0.12058072 Volume Per: 0.421 Volume Up: 64 Volume Stable: 0 Volume Down: 36
04:31:00.371: 30 M
04:31:00.371: Memory GET VAR
04:31:00.371: Key: markets_m_btc_eos_202110040401_price
04:31:00.371: Active -> Returning Memory Value
04:31:00.371: Memory GET VAR
04:31:00.371: Key: markets_m_btc_eos_202110040401_volume
04:31:00.371: Active -> Returning Memory Value
04:31:00.372: Price: 9.453E-5 Price Diff: 4.8E-7 Price Per: 0.5078 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
04:31:00.372: Volume: 28.61895372 Volume Diff: 0.14258274 Volume Per: 0.4982 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:31:00.372: 40 M
04:31:00.372: Memory GET VAR
04:31:00.372: Key: markets_m_btc_eos_202110040351_price
04:31:00.372: Active -> Returning Memory Value
04:31:00.372: Memory GET VAR
04:31:00.372: Key: markets_m_btc_eos_202110040351_volume
04:31:00.372: Active -> Returning Memory Value
04:31:00.372: Price: 9.447E-5 Price Diff: 5.4E-7 Price Per: 0.5716 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
04:31:00.372: Volume: 28.60543759 Volume Diff: 0.15609887 Volume Per: 0.5457 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:31:00.373: 50 M
04:31:00.374: Memory GET VAR
04:31:00.374: Key: markets_m_btc_eos_202110040341_price
04:31:00.374: Active -> Returning Memory Value
04:31:00.374: Memory GET VAR
04:31:00.374: Key: markets_m_btc_eos_202110040341_volume
04:31:00.374: Active -> Returning Memory Value
04:31:00.374: Price: 9.449E-5 Price Diff: 5.2E-7 Price Per: 0.5503 Price Up: 56 Price Stable: 4 Price Down: 40
04:31:00.374: Volume: 28.60265025 Volume Diff: 0.15888621 Volume Per: 0.5555 Volume Up: 56 Volume Stable: 0 Volume Down: 44
04:31:00.375: 60 M
04:31:00.375: Memory GET VAR
04:31:00.375: Key: markets_m_btc_eos_202110040331_price
04:31:00.375: Active -> Returning Memory Value
04:31:00.375: Memory GET VAR
04:31:00.375: Key: markets_m_btc_eos_202110040331_volume
04:31:00.375: Active -> Returning Memory Value
04:31:00.376: Price: 9.479E-5 Price Diff: 2.1999999999999E-7 Price Per: 0.2321 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
04:31:00.376: Volume: 28.66097266 Volume Diff: 0.1005638 Volume Per: 0.3509 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
04:31:00.377: Market: BTC-ETH
04:31:00.377: Memory GET VAR
04:31:00.377: Key: markets_m_btc_eth_last_price
04:31:00.377: Active -> Returning Memory Value
04:31:00.377: Memory GET VAR
04:31:00.377: Key: markets_m_btc_eth_last_volume
04:31:00.377: Active -> Returning Memory Value
04:31:00.377: Market: BTC-ETH
04:31:00.377: Price Now: 0.070335
04:31:00.377: Volume Now: 1600.3089087
04:31:00.377: 2 M
04:31:00.377: Memory GET VAR
04:31:00.377: Key: markets_m_btc_eth_202110040429_price
04:31:00.377: Active -> Returning Memory Value
04:31:00.377: Memory GET VAR
04:31:00.377: Key: markets_m_btc_eth_202110040429_volume
04:31:00.377: Active -> Returning Memory Value
04:31:00.377: Price: 0.070335 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
04:31:00.377: Volume: 1600.54672611 Volume Diff: -0.23781740999993 Volume Per: -0.0149 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:31:00.378: 3 M
04:31:00.378: Memory GET VAR
04:31:00.378: Key: markets_m_btc_eth_202110040428_price
04:31:00.378: Active -> Returning Memory Value
04:31:00.378: Memory GET VAR
04:31:00.378: Key: markets_m_btc_eth_202110040428_volume
04:31:00.379: Active -> Returning Memory Value
04:31:00.379: Price: 0.070294 Price Diff: 4.0999999999999E-5 Price Per: 0.0583 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:31:00.379: Volume: 1599.87964396 Volume Diff: 0.42926474000001 Volume Per: 0.0268 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:31:00.380: 4 M
04:31:00.380: Memory GET VAR
04:31:00.380: Key: markets_m_btc_eth_202110040427_price
04:31:00.380: Active -> Returning Memory Value
04:31:00.380: Memory GET VAR
04:31:00.380: Key: markets_m_btc_eth_202110040427_volume
04:31:00.380: Active -> Returning Memory Value
04:31:00.381: Price: 0.070316 Price Diff: 1.8999999999991E-5 Price Per: 0.027 Price Up: 50 Price Stable: 0 Price Down: 50
04:31:00.381: Volume: 1600.46753242 Volume Diff: -0.15862371999992 Volume Per: -0.0099 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:31:00.381: 5 M
04:31:00.381: Memory GET VAR
04:31:00.381: Key: markets_m_btc_eth_202110040426_price
04:31:00.381: Active -> Returning Memory Value
04:31:00.381: Memory GET VAR
04:31:00.381: Key: markets_m_btc_eth_202110040426_volume
04:31:00.381: Active -> Returning Memory Value
04:31:00.382: Price: 0.070326 Price Diff: 8.9999999999951E-6 Price Per: 0.0128 Price Up: 40 Price Stable: 0 Price Down: 60
04:31:00.382: Volume: 1600.81903224 Volume Diff: -0.51012354 Volume Per: -0.0319 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:31:00.382: 6 M
04:31:00.383: Memory GET VAR
04:31:00.383: Key: markets_m_btc_eth_202110040425_price
04:31:00.383: Active -> Returning Memory Value
04:31:00.383: Memory GET VAR
04:31:00.383: Key: markets_m_btc_eth_202110040425_volume
04:31:00.383: Active -> Returning Memory Value
04:31:00.383: Price: 0.070363 Price Diff: -2.8E-5 Price Per: -0.0398 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:31:00.383: Volume: 1601.67778675 Volume Diff: -1.3688780499999 Volume Per: -0.0855 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
04:31:00.384: 7 M
04:31:00.384: Memory GET VAR
04:31:00.384: Key: markets_m_btc_eth_202110040424_price
04:31:00.384: Active -> Returning Memory Value
04:31:00.384: Memory GET VAR
04:31:00.384: Key: markets_m_btc_eth_202110040424_volume
04:31:00.384: Active -> Returning Memory Value
04:31:00.385: Price: 0.070378 Price Diff: -4.3000000000001E-5 Price Per: -0.0611 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
04:31:00.385: Volume: 1602.59916369 Volume Diff: -2.29025499 Volume Per: -0.1429 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
04:31:00.386: 8 M
04:31:00.386: Memory GET VAR
04:31:00.386: Key: markets_m_btc_eth_202110040423_price
04:31:00.386: Active -> Returning Memory Value
04:31:00.386: Memory GET VAR
04:31:00.386: Key: markets_m_btc_eth_202110040423_volume
04:31:00.386: Active -> Returning Memory Value
04:31:00.386: Price: 0.070332 Price Diff: 2.9999999999891E-6 Price Per: 0.0043 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
04:31:00.386: Volume: 1601.1754945 Volume Diff: -0.86658579999994 Volume Per: -0.0541 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:31:00.387: 9 M
04:31:00.387: Memory GET VAR
04:31:00.387: Key: markets_m_btc_eth_202110040422_price
04:31:00.387: Active -> Returning Memory Value
04:31:00.387: Memory GET VAR
04:31:00.387: Key: markets_m_btc_eth_202110040422_volume
04:31:00.387: Active -> Returning Memory Value
04:31:00.388: Price: 0.070331 Price Diff: 3.9999999999901E-6 Price Per: 0.0057 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
04:31:00.388: Volume: 1601.87577412 Volume Diff: -1.5668654199999 Volume Per: -0.0978 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
04:31:00.388: 10 M
04:31:00.388: Memory GET VAR
04:31:00.388: Key: markets_m_btc_eth_202110040421_price
04:31:00.388: Active -> Returning Memory Value
04:31:00.388: Memory GET VAR
04:31:00.388: Key: markets_m_btc_eth_202110040421_volume
04:31:00.388: Active -> Returning Memory Value
04:31:00.389: Price: 0.070324 Price Diff: 1.0999999999997E-5 Price Per: 0.0156 Price Up: 50 Price Stable: 0 Price Down: 50
04:31:00.389: Volume: 1602.48477149 Volume Diff: -2.1758627899999 Volume Per: -0.1358 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:31:00.390: 15 M
04:31:00.390: Memory GET VAR
04:31:00.390: Key: markets_m_btc_eth_202110040416_price
04:31:00.390: Active -> Returning Memory Value
04:31:00.391: Memory GET VAR
04:31:00.391: Key: markets_m_btc_eth_202110040416_volume
04:31:00.391: Active -> Returning Memory Value
04:31:00.391: Price: 0.070232 Price Diff: 0.00010299999999999 Price Per: 0.1467 Price Up: 60 Price Stable: 0 Price Down: 40
04:31:00.391: Volume: 1603.32057881 Volume Diff: -3.0116701099998 Volume Per: -0.1878 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
04:31:00.392: 20 M
04:31:00.392: Memory GET VAR
04:31:00.392: Key: markets_m_btc_eth_202110040411_price
04:31:00.392: Active -> Returning Memory Value
04:31:00.392: Memory GET VAR
04:31:00.392: Key: markets_m_btc_eth_202110040411_volume
04:31:00.392: Active -> Returning Memory Value
04:31:00.392: Price: 0.070218 Price Diff: 0.00011699999999999 Price Per: 0.1666 Price Up: 60 Price Stable: 0 Price Down: 40
04:31:00.392: Volume: 1607.69594675 Volume Diff: -7.38703805 Volume Per: -0.4595 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:31:00.393: 25 M
04:31:00.393: Memory GET VAR
04:31:00.393: Key: markets_m_btc_eth_202110040406_price
04:31:00.393: Active -> Returning Memory Value
04:31:00.393: Memory GET VAR
04:31:00.393: Key: markets_m_btc_eth_202110040406_volume
04:31:00.393: Active -> Returning Memory Value
04:31:00.393: Price: 0.070221 Price Diff: 0.00011399999999999 Price Per: 0.1623 Price Up: 56 Price Stable: 4 Price Down: 40
04:31:00.393: Volume: 1611.93994596 Volume Diff: -11.63103726 Volume Per: -0.7216 Volume Up: 24 Volume Stable: 0 Volume Down: 76
04:31:00.394: 30 M
04:31:00.394: Memory GET VAR
04:31:00.394: Key: markets_m_btc_eth_202110040401_price
04:31:00.394: Active -> Returning Memory Value
04:31:00.394: Memory GET VAR
04:31:00.394: Key: markets_m_btc_eth_202110040401_volume
04:31:00.394: Active -> Returning Memory Value
04:31:00.395: Price: 0.070264 Price Diff: 7.1000000000002E-5 Price Per: 0.101 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
04:31:00.395: Volume: 1611.7246553 Volume Diff: -11.4157466 Volume Per: -0.7083 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:31:00.395: 40 M
04:31:00.396: Memory GET VAR
04:31:00.396: Key: markets_m_btc_eth_202110040351_price
04:31:00.396: Active -> Returning Memory Value
04:31:00.396: Memory GET VAR
04:31:00.396: Key: markets_m_btc_eth_202110040351_volume
04:31:00.396: Active -> Returning Memory Value
04:31:00.396: Price: 0.070284 Price Diff: 5.0999999999995E-5 Price Per: 0.0726 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
04:31:00.396: Volume: 1608.97216651 Volume Diff: -8.66325781 Volume Per: -0.5384 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:31:00.396: 50 M
04:31:00.396: Memory GET VAR
04:31:00.396: Key: markets_m_btc_eth_202110040341_price
04:31:00.396: Active -> Returning Memory Value
04:31:00.396: Memory GET VAR
04:31:00.396: Key: markets_m_btc_eth_202110040341_volume
04:31:00.397: Active -> Returning Memory Value
04:31:00.397: Price: 0.070346 Price Diff: -1.1000000000011E-5 Price Per: -0.0156 Price Up: 42 Price Stable: 2 Price Down: 56
04:31:00.397: Volume: 1607.53979609 Volume Diff: -7.2308873899999 Volume Per: -0.4498 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:31:00.397: 60 M
04:31:00.398: Memory GET VAR
04:31:00.398: Key: markets_m_btc_eth_202110040331_price
04:31:00.398: Active -> Returning Memory Value
04:31:00.398: Memory GET VAR
04:31:00.398: Key: markets_m_btc_eth_202110040331_volume
04:31:00.398: Active -> Returning Memory Value
04:31:00.398: Price: 0.070294 Price Diff: 4.0999999999999E-5 Price Per: 0.0583 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
04:31:00.398: Volume: 1606.35767329 Volume Diff: -6.04876459 Volume Per: -0.3766 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
04:31:00.399: Market: BTC-FIL
04:31:00.399: Memory GET VAR
04:31:00.399: Key: markets_m_btc_fil_last_price
04:31:00.399: Active -> Returning Memory Value
04:31:00.399: Memory GET VAR
04:31:00.399: Key: markets_m_btc_fil_last_volume
04:31:00.399: Active -> Returning Memory Value
04:31:00.399: Market: BTC-FIL
04:31:00.399: Price Now: 0.0014147
04:31:00.399: Volume Now: 4.18781475
04:31:00.399: 2 M
04:31:00.399: Memory GET VAR
04:31:00.399: Key: markets_m_btc_fil_202110040429_price
04:31:00.399: Active -> Returning Memory Value
04:31:00.399: Memory GET VAR
04:31:00.399: Key: markets_m_btc_fil_202110040429_volume
04:31:00.399: Active -> Returning Memory Value
04:31:00.399: Price: 0.0014064 Price Diff: 8.3000000000001E-6 Price Per: 0.5902 Price Up: 100 Price Stable: 0 Price Down: 0
04:31:00.399: Volume: 4.16330685 Volume Diff: 0.024507900000001 Volume Per: 0.5887 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:31:00.401: 3 M
04:31:00.401: Memory GET VAR
04:31:00.401: Key: markets_m_btc_fil_202110040428_price
04:31:00.401: Active -> Returning Memory Value
04:31:00.401: Memory GET VAR
04:31:00.401: Key: markets_m_btc_fil_202110040428_volume
04:31:00.401: Active -> Returning Memory Value
04:31:00.402: Price: 0.0014058 Price Diff: 8.9000000000001E-6 Price Per: 0.6331 Price Up: 100 Price Stable: 0 Price Down: 0
04:31:00.402: Volume: 4.16126781 Volume Diff: 0.02654694 Volume Per: 0.638 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:31:00.402: 4 M
04:31:00.402: Memory GET VAR
04:31:00.402: Key: markets_m_btc_fil_202110040427_price
04:31:00.402: Active -> Returning Memory Value
04:31:00.402: Memory GET VAR
04:31:00.402: Key: markets_m_btc_fil_202110040427_volume
04:31:00.402: Active -> Returning Memory Value
04:31:00.403: Price: 0.0014062 Price Diff: 8.5E-6 Price Per: 0.6045 Price Up: 75 Price Stable: 0 Price Down: 25
04:31:00.403: Volume: 4.16274152 Volume Diff: 0.02507323 Volume Per: 0.6023 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:31:00.403: 5 M
04:31:00.403: Memory GET VAR
04:31:00.403: Key: markets_m_btc_fil_202110040426_price
04:31:00.403: Active -> Returning Memory Value
04:31:00.403: Memory GET VAR
04:31:00.403: Key: markets_m_btc_fil_202110040426_volume
04:31:00.403: Active -> Returning Memory Value
04:31:00.404: Price: 0.0014072 Price Diff: 7.5000000000001E-6 Price Per: 0.533 Price Up: 60 Price Stable: 0 Price Down: 40
04:31:00.404: Volume: 4.16573979 Volume Diff: 0.02207496 Volume Per: 0.5299 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:31:00.404: 6 M
04:31:00.404: Memory GET VAR
04:31:00.404: Key: markets_m_btc_fil_202110040425_price
04:31:00.404: Active -> Returning Memory Value
04:31:00.404: Memory GET VAR
04:31:00.404: Key: markets_m_btc_fil_202110040425_volume
04:31:00.404: Active -> Returning Memory Value
04:31:00.405: Price: 0.0014078 Price Diff: 6.9E-6 Price Per: 0.4901 Price Up: 50 Price Stable: 0 Price Down: 50
04:31:00.405: Volume: 4.16760325 Volume Diff: 0.0202115 Volume Per: 0.485 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.405: 7 M
04:31:00.405: Memory GET VAR
04:31:00.405: Key: markets_m_btc_fil_202110040424_price
04:31:00.405: Active -> Returning Memory Value
04:31:00.405: Memory GET VAR
04:31:00.405: Key: markets_m_btc_fil_202110040424_volume
04:31:00.405: Active -> Returning Memory Value
04:31:00.405: Price: 0.0014093 Price Diff: 5.4E-6 Price Per: 0.3832 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
04:31:00.406: Volume: 4.17187751 Volume Diff: 0.01593724 Volume Per: 0.382 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:31:00.406: 8 M
04:31:00.406: Memory GET VAR
04:31:00.406: Key: markets_m_btc_fil_202110040423_price
04:31:00.406: Active -> Returning Memory Value
04:31:00.406: Memory GET VAR
04:31:00.406: Key: markets_m_btc_fil_202110040423_volume
04:31:00.406: Active -> Returning Memory Value
04:31:00.407: Price: 0.001407 Price Diff: 7.7E-6 Price Per: 0.5473 Price Up: 50 Price Stable: 0 Price Down: 50
04:31:00.407: Volume: 4.16497889 Volume Diff: 0.02283586 Volume Per: 0.5483 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.408: 9 M
04:31:00.408: Memory GET VAR
04:31:00.408: Key: markets_m_btc_fil_202110040422_price
04:31:00.408: Active -> Returning Memory Value
04:31:00.408: Memory GET VAR
04:31:00.408: Key: markets_m_btc_fil_202110040422_volume
04:31:00.408: Active -> Returning Memory Value
04:31:00.409: Price: 0.0014071 Price Diff: 7.6E-6 Price Per: 0.5401 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
04:31:00.409: Volume: 4.16535793 Volume Diff: 0.02245682 Volume Per: 0.5391 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
04:31:00.409: 10 M
04:31:00.409: Memory GET VAR
04:31:00.409: Key: markets_m_btc_fil_202110040421_price
04:31:00.409: Active -> Returning Memory Value
04:31:00.409: Memory GET VAR
04:31:00.409: Key: markets_m_btc_fil_202110040421_volume
04:31:00.409: Active -> Returning Memory Value
04:31:00.410: Price: 0.0014069 Price Diff: 7.8000000000001E-6 Price Per: 0.5544 Price Up: 50 Price Stable: 0 Price Down: 50
04:31:00.410: Volume: 4.16478698 Volume Diff: 0.023027770000001 Volume Per: 0.5529 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.410: 15 M
04:31:00.410: Memory GET VAR
04:31:00.410: Key: markets_m_btc_fil_202110040416_price
04:31:00.410: Active -> Returning Memory Value
04:31:00.410: Memory GET VAR
04:31:00.410: Key: markets_m_btc_fil_202110040416_volume
04:31:00.410: Active -> Returning Memory Value
04:31:00.411: Price: 0.001405 Price Diff: 9.7000000000001E-6 Price Per: 0.6904 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
04:31:00.411: Volume: 4.15943366 Volume Diff: 0.02838109 Volume Per: 0.6823 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:31:00.411: 20 M
04:31:00.411: Memory GET VAR
04:31:00.411: Key: markets_m_btc_fil_202110040411_price
04:31:00.411: Active -> Returning Memory Value
04:31:00.411: Memory GET VAR
04:31:00.411: Key: markets_m_btc_fil_202110040411_volume
04:31:00.411: Active -> Returning Memory Value
04:31:00.412: Price: 0.0014043 Price Diff: 1.04E-5 Price Per: 0.7406 Price Up: 55 Price Stable: 5 Price Down: 40
04:31:00.412: Volume: 4.15673081 Volume Diff: 0.03108394 Volume Per: 0.7478 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.412: 25 M
04:31:00.413: Memory GET VAR
04:31:00.413: Key: markets_m_btc_fil_202110040406_price
04:31:00.413: Active -> Returning Memory Value
04:31:00.413: Memory GET VAR
04:31:00.413: Key: markets_m_btc_fil_202110040406_volume
04:31:00.413: Active -> Returning Memory Value
04:31:00.414: Price: 0.0014078 Price Diff: 6.9E-6 Price Per: 0.4901 Price Up: 48 Price Stable: 4 Price Down: 48
04:31:00.414: Volume: 4.19824121 Volume Diff: -0.01042646 Volume Per: -0.2484 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:31:00.414: 30 M
04:31:00.414: Memory GET VAR
04:31:00.414: Key: markets_m_btc_fil_202110040401_price
04:31:00.414: Active -> Returning Memory Value
04:31:00.414: Memory GET VAR
04:31:00.414: Key: markets_m_btc_fil_202110040401_volume
04:31:00.414: Active -> Returning Memory Value
04:31:00.415: Price: 0.0014096 Price Diff: 5.1000000000001E-6 Price Per: 0.3618 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
04:31:00.415: Volume: 4.20393888 Volume Diff: -0.01612413 Volume Per: -0.3835 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:31:00.416: 40 M
04:31:00.416: Memory GET VAR
04:31:00.416: Key: markets_m_btc_fil_202110040351_price
04:31:00.416: Active -> Returning Memory Value
04:31:00.416: Memory GET VAR
04:31:00.416: Key: markets_m_btc_fil_202110040351_volume
04:31:00.416: Active -> Returning Memory Value
04:31:00.416: Price: 0.001404 Price Diff: 1.07E-5 Price Per: 0.7621 Price Up: 42.5 Price Stable: 5 Price Down: 52.5
04:31:00.416: Volume: 4.20497017 Volume Diff: -0.01715542 Volume Per: -0.408 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:31:00.417: 50 M
04:31:00.417: Memory GET VAR
04:31:00.417: Key: markets_m_btc_fil_202110040341_price
04:31:00.417: Active -> Returning Memory Value
04:31:00.417: Memory GET VAR
04:31:00.417: Key: markets_m_btc_fil_202110040341_volume
04:31:00.417: Active -> Returning Memory Value
04:31:00.418: Price: 0.0014019 Price Diff: 1.28E-5 Price Per: 0.913 Price Up: 46 Price Stable: 6 Price Down: 48
04:31:00.418: Volume: 4.20015128 Volume Diff: -0.01233653 Volume Per: -0.2937 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:31:00.418: 60 M
04:31:00.418: Memory GET VAR
04:31:00.418: Key: markets_m_btc_fil_202110040331_price
04:31:00.418: Active -> Returning Memory Value
04:31:00.418: Memory GET VAR
04:31:00.418: Key: markets_m_btc_fil_202110040331_volume
04:31:00.418: Active -> Returning Memory Value
04:31:00.419: Price: 0.0014095 Price Diff: 5.2000000000001E-6 Price Per: 0.3689 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
04:31:00.419: Volume: 4.21793862 Volume Diff: -0.03012387 Volume Per: -0.7142 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
04:31:00.420: Market: BTC-FTM
04:31:00.420: Memory GET VAR
04:31:00.420: Key: markets_m_btc_ftm_last_price
04:31:00.420: Active -> Returning Memory Value
04:31:00.420: Memory GET VAR
04:31:00.420: Key: markets_m_btc_ftm_last_volume
04:31:00.420: Active -> Returning Memory Value
04:31:00.420: Market: BTC-FTM
04:31:00.420: Price Now: 2.979E-5
04:31:00.420: Volume Now: 1.00427317
04:31:00.420: 2 M
04:31:00.420: Memory GET VAR
04:31:00.420: Key: markets_m_btc_ftm_202110040429_price
04:31:00.420: Active -> Returning Memory Value
04:31:00.420: Memory GET VAR
04:31:00.420: Key: markets_m_btc_ftm_202110040429_volume
04:31:00.420: Active -> Returning Memory Value
04:31:00.422: Price: 2.974E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1681 Price Up: 100 Price Stable: 0 Price Down: 0
04:31:00.422: Volume: 1.00212015 Volume Diff: 0.0021530199999999 Volume Per: 0.2148 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:31:00.422: 3 M
04:31:00.422: Memory GET VAR
04:31:00.422: Key: markets_m_btc_ftm_202110040428_price
04:31:00.422: Active -> Returning Memory Value
04:31:00.422: Memory GET VAR
04:31:00.422: Key: markets_m_btc_ftm_202110040428_volume
04:31:00.422: Active -> Returning Memory Value
04:31:00.423: Price: 2.972E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2355 Price Up: 100 Price Stable: 0 Price Down: 0
04:31:00.423: Volume: 1.00162409 Volume Diff: 0.0026490800000001 Volume Per: 0.2645 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:31:00.424: 4 M
04:31:00.424: Memory GET VAR
04:31:00.424: Key: markets_m_btc_ftm_202110040427_price
04:31:00.424: Active -> Returning Memory Value
04:31:00.424: Memory GET VAR
04:31:00.424: Key: markets_m_btc_ftm_202110040427_volume
04:31:00.424: Active -> Returning Memory Value
04:31:00.424: Price: 2.97E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.303 Price Up: 100 Price Stable: 0 Price Down: 0
04:31:00.424: Volume: 1.00171836 Volume Diff: 0.0025548100000001 Volume Per: 0.255 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:31:00.425: 5 M
04:31:00.425: Memory GET VAR
04:31:00.425: Key: markets_m_btc_ftm_202110040426_price
04:31:00.425: Active -> Returning Memory Value
04:31:00.425: Memory GET VAR
04:31:00.425: Key: markets_m_btc_ftm_202110040426_volume
04:31:00.425: Active -> Returning Memory Value
04:31:00.426: Price: 2.976E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1008 Price Up: 80 Price Stable: 0 Price Down: 20
04:31:00.426: Volume: 1.00435732 Volume Diff: -8.414999999995E-5 Volume Per: -0.0084 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:31:00.426: 6 M
04:31:00.426: Memory GET VAR
04:31:00.426: Key: markets_m_btc_ftm_202110040425_price
04:31:00.426: Active -> Returning Memory Value
04:31:00.426: Memory GET VAR
04:31:00.426: Key: markets_m_btc_ftm_202110040425_volume
04:31:00.426: Active -> Returning Memory Value
04:31:00.427: Price: 2.978E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0336 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:31:00.427: Volume: 1.00542207 Volume Diff: -0.0011489 Volume Per: -0.1143 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.428: 7 M
04:31:00.428: Memory GET VAR
04:31:00.428: Key: markets_m_btc_ftm_202110040424_price
04:31:00.428: Active -> Returning Memory Value
04:31:00.428: Memory GET VAR
04:31:00.428: Key: markets_m_btc_ftm_202110040424_volume
04:31:00.428: Active -> Returning Memory Value
04:31:00.428: Price: 2.978E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0336 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
04:31:00.428: Volume: 1.00576298 Volume Diff: -0.00148981 Volume Per: -0.1481 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:31:00.430: 8 M
04:31:00.430: Memory GET VAR
04:31:00.430: Key: markets_m_btc_ftm_202110040423_price
04:31:00.430: Active -> Returning Memory Value
04:31:00.430: Memory GET VAR
04:31:00.430: Key: markets_m_btc_ftm_202110040423_volume
04:31:00.430: Active -> Returning Memory Value
04:31:00.431: Price: 2.978E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0336 Price Up: 50 Price Stable: 25 Price Down: 25
04:31:00.431: Volume: 1.00521983 Volume Diff: -0.00094665999999988 Volume Per: -0.0942 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.431: 9 M
04:31:00.432: Memory GET VAR
04:31:00.432: Key: markets_m_btc_ftm_202110040422_price
04:31:00.432: Active -> Returning Memory Value
04:31:00.432: Memory GET VAR
04:31:00.432: Key: markets_m_btc_ftm_202110040422_volume
04:31:00.432: Active -> Returning Memory Value
04:31:00.432: Price: 2.978E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0336 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
04:31:00.432: Volume: 1.00508908 Volume Diff: -0.00081591000000003 Volume Per: -0.0812 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
04:31:00.433: 10 M
04:31:00.433: Memory GET VAR
04:31:00.433: Key: markets_m_btc_ftm_202110040421_price
04:31:00.433: Active -> Returning Memory Value
04:31:00.433: Memory GET VAR
04:31:00.433: Key: markets_m_btc_ftm_202110040421_volume
04:31:00.433: Active -> Returning Memory Value
04:31:00.433: Price: 2.978E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0336 Price Up: 40 Price Stable: 40 Price Down: 20
04:31:00.433: Volume: 1.00544172 Volume Diff: -0.00116855 Volume Per: -0.1162 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.434: 15 M
04:31:00.434: Memory GET VAR
04:31:00.434: Key: markets_m_btc_ftm_202110040416_price
04:31:00.434: Active -> Returning Memory Value
04:31:00.434: Memory GET VAR
04:31:00.434: Key: markets_m_btc_ftm_202110040416_volume
04:31:00.434: Active -> Returning Memory Value
04:31:00.435: Price: 2.977E-5 Price Diff: 2.0E-8 Price Per: 0.0672 Price Up: 40 Price Stable: 40 Price Down: 20
04:31:00.435: Volume: 1.00493641 Volume Diff: -0.00066323999999995 Volume Per: -0.066 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:31:00.435: 20 M
04:31:00.435: Memory GET VAR
04:31:00.435: Key: markets_m_btc_ftm_202110040411_price
04:31:00.435: Active -> Returning Memory Value
04:31:00.435: Memory GET VAR
04:31:00.435: Key: markets_m_btc_ftm_202110040411_volume
04:31:00.435: Active -> Returning Memory Value
04:31:00.436: Price: 2.97E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.303 Price Up: 40 Price Stable: 35 Price Down: 25
04:31:00.436: Volume: 1.00346566 Volume Diff: 0.00080751000000001 Volume Per: 0.0805 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.437: 25 M
04:31:00.437: Memory GET VAR
04:31:00.437: Key: markets_m_btc_ftm_202110040406_price
04:31:00.437: Active -> Returning Memory Value
04:31:00.437: Memory GET VAR
04:31:00.437: Key: markets_m_btc_ftm_202110040406_volume
04:31:00.437: Active -> Returning Memory Value
04:31:00.439: Price: 2.978E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0336 Price Up: 40 Price Stable: 28 Price Down: 32
04:31:00.439: Volume: 1.00585813 Volume Diff: -0.00158496 Volume Per: -0.1576 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:31:00.439: 30 M
04:31:00.439: Memory GET VAR
04:31:00.439: Key: markets_m_btc_ftm_202110040401_price
04:31:00.440: Active -> Returning Memory Value
04:31:00.440: Memory GET VAR
04:31:00.440: Key: markets_m_btc_ftm_202110040401_volume
04:31:00.440: Active -> Returning Memory Value
04:31:00.440: Price: 2.983E-5 Price Diff: -4.0E-8 Price Per: -0.1341 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
04:31:00.440: Volume: 1.00701351 Volume Diff: -0.0027403399999999 Volume Per: -0.2721 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.441: 40 M
04:31:00.441: Memory GET VAR
04:31:00.441: Key: markets_m_btc_ftm_202110040351_price
04:31:00.441: Active -> Returning Memory Value
04:31:00.441: Memory GET VAR
04:31:00.441: Key: markets_m_btc_ftm_202110040351_volume
04:31:00.441: Active -> Returning Memory Value
04:31:00.442: Price: 2.98E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0336 Price Up: 40 Price Stable: 25 Price Down: 35
04:31:00.442: Volume: 1.00521149 Volume Diff: -0.00093831999999994 Volume Per: -0.0933 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
04:31:00.442: 50 M
04:31:00.442: Memory GET VAR
04:31:00.442: Key: markets_m_btc_ftm_202110040341_price
04:31:00.442: Active -> Returning Memory Value
04:31:00.442: Memory GET VAR
04:31:00.442: Key: markets_m_btc_ftm_202110040341_volume
04:31:00.442: Active -> Returning Memory Value
04:31:00.443: Price: 2.981E-5 Price Diff: -2.0E-8 Price Per: -0.0671 Price Up: 40 Price Stable: 24 Price Down: 36
04:31:00.443: Volume: 1.00751469 Volume Diff: -0.00324152 Volume Per: -0.3217 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.443: 60 M
04:31:00.443: Memory GET VAR
04:31:00.443: Key: markets_m_btc_ftm_202110040331_price
04:31:00.443: Active -> Returning Memory Value
04:31:00.443: Memory GET VAR
04:31:00.443: Key: markets_m_btc_ftm_202110040331_volume
04:31:00.443: Active -> Returning Memory Value
04:31:00.444: Price: 2.99E-5 Price Diff: -1.1E-7 Price Per: -0.3679 Price Up: 40 Price Stable: 20 Price Down: 40
04:31:00.444: Volume: 1.00990714 Volume Diff: -0.0056339699999999 Volume Per: -0.5579 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:31:00.445: Done
04:31:00.445: Indicators->Process(M, 1, 15)
04:31:00.445: MINUTE
04:31:00.445: Check MEMORY cache
04:31:00.445: Memory GET
04:31:00.445: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
04:31:00.445: Active -> Returning Memory Value
04:31:00.445: Query CACHE -> MEMORY
04:31:00.445: Check MEMORY cache
04:31:00.445: Memory GET
04:31:00.445: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
04:31:00.445: Active -> Returning Memory Value
04:31:00.445: Query CACHE -> MEMORY
04:31:00.445: Market: BTC-ADA
04:31:00.445: 15 M
04:31:00.445: 30 M
04:31:00.445: 60 M
04:31:00.445: Market: BTC-ALGO
04:31:00.445: 15 M
04:31:00.445: 30 M
04:31:00.445: 60 M
04:31:00.445: Market: BTC-ATOM
04:31:00.446: 15 M
04:31:00.446: 30 M
04:31:00.446: 60 M
04:31:00.446: Market: BTC-AVAX
04:31:00.447: 15 M
04:31:00.447: 30 M
04:31:00.447: 60 M
04:31:00.447: Market: BTC-BCH
04:31:00.447: 15 M
04:31:00.448: 30 M
04:31:00.448: 60 M
04:31:00.448: Market: BTC-CRO
04:31:00.448: 15 M
04:31:00.448: 30 M
04:31:00.448: 60 M
04:31:00.448: Market: BTC-DOGE
04:31:00.448: 15 M
04:31:00.448: 30 M
04:31:00.448: 60 M
04:31:00.448: Market: BTC-DOT
04:31:00.449: 15 M
04:31:00.449: 30 M
04:31:00.449: 60 M
04:31:00.449: Market: BTC-DYDX
04:31:00.449: 15 M
04:31:00.449: 30 M
04:31:00.449: 60 M
04:31:00.449: Market: BTC-EFI
04:31:00.450: 15 M
04:31:00.450: 30 M
04:31:00.450: 60 M
04:31:00.450: Market: BTC-ENJ
04:31:00.450: 15 M
04:31:00.450: 30 M
04:31:00.450: 60 M
04:31:00.450: Market: BTC-EOS
04:31:00.450: 15 M
04:31:00.450: 30 M
04:31:00.451: 60 M
04:31:00.451: Market: BTC-ETH
04:31:00.451: 15 M
04:31:00.451: 30 M
04:31:00.451: 60 M
04:31:00.451: Market: BTC-FIL
04:31:00.451: 15 M
04:31:00.451: 30 M
04:31:00.451: 60 M
04:31:00.451: Market: BTC-FTM
04:31:00.451: 15 M
04:31:00.451: 30 M
04:31:00.451: 60 M
04:31:00.451: Done