04:32:00.426: App->SleepNextMinute()
04:32:00.426: Sleep Time: 59.573845 seconds to next minute
04:33:00.003: Markets->Data(M,1,15)
04:33:00.003: Exchange: Cryptocom
04:33:00.003: Check MEMORY cache
04:33:00.003: Memory GET
04:33:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
04:33:00.003: Active -> Returning Memory Value
04:33:00.003: Query CACHE -> MEMORY
04:33:00.004: MINUTE
04:33:00.004: Market: BTC-ADA
04:33:00.005: Price: 4.585E-5 Volume: 131.05100712
04:33:00.005: Memory SAVE VAR
04:33:00.005: Key: markets_m_btc_ada_202110040433_price
04:33:00.005: Exp: 3660
04:33:00.005: Memory SAVE VAR
04:33:00.005: Key: markets_m_btc_ada_202110040433_volume
04:33:00.005: Exp: 3660
04:33:00.005: Memory SAVE VAR
04:33:00.005: Key: markets_m_btc_ada_last_price
04:33:00.005: Exp: 3660
04:33:00.005: Memory SAVE VAR
04:33:00.005: Key: markets_m_btc_ada_last_volume
04:33:00.005: Exp: 3660
04:33:00.005: Memory SAVE VAR
04:33:00.005: Key: markets_m_btc_ada_last_high24
04:33:00.005: Exp: 3660
04:33:00.005: Memory SAVE VAR
04:33:00.005: Key: markets_m_btc_ada_last_low24
04:33:00.005: Exp: 3660
04:33:00.005: Memory GET VAR
04:33:00.005: Key: markets_m_btc_ada_202110040432_price
04:33:00.005: Active -> Returning Memory Value
04:33:00.005: Memory GET VAR
04:33:00.005: Key: markets_m_btc_ada_202110040432_volume
04:33:00.005: Active -> Returning Memory Value
04:33:00.005: Old Price: 4.586E-5 Old Volume: 131.01993243
04:33:00.007: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
04:33:00.008: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
04:33:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
04:33:00.009: Price: 4.585E-5 Price Diff: -1.0E-8 Price Per: -0.0218 Price Up: 0 Price Stable: 0 Price Down: 1
04:33:00.009: Volume: 131.05100712 Volume Diff: 0.03107469 Volume Per: 0.0237 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:33:00.009: Market: BTC-ALGO
04:33:00.009: Price: 4.287E-5 Volume: 57.14263922
04:33:00.009: Memory SAVE VAR
04:33:00.009: Key: markets_m_btc_algo_202110040433_price
04:33:00.009: Exp: 3660
04:33:00.009: Memory SAVE VAR
04:33:00.009: Key: markets_m_btc_algo_202110040433_volume
04:33:00.009: Exp: 3660
04:33:00.009: Memory SAVE VAR
04:33:00.009: Key: markets_m_btc_algo_last_price
04:33:00.009: Exp: 3660
04:33:00.009: Memory SAVE VAR
04:33:00.009: Key: markets_m_btc_algo_last_volume
04:33:00.009: Exp: 3660
04:33:00.009: Memory SAVE VAR
04:33:00.009: Key: markets_m_btc_algo_last_high24
04:33:00.009: Exp: 3660
04:33:00.009: Memory SAVE VAR
04:33:00.009: Key: markets_m_btc_algo_last_low24
04:33:00.009: Exp: 3660
04:33:00.009: Memory GET VAR
04:33:00.009: Key: markets_m_btc_algo_202110040432_price
04:33:00.009: Active -> Returning Memory Value
04:33:00.009: Memory GET VAR
04:33:00.009: Key: markets_m_btc_algo_202110040432_volume
04:33:00.009: Active -> Returning Memory Value
04:33:00.010: Old Price: 4.295E-5 Old Volume: 57.2541393
04:33:00.013: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
04:33:00.014: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
04:33:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
04:33:00.016: Price: 4.287E-5 Price Diff: -8.0E-8 Price Per: -0.1863 Price Up: 0 Price Stable: 0 Price Down: 1
04:33:00.016: Volume: 57.14263922 Volume Diff: -0.11150008 Volume Per: -0.1947 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:33:00.016: Market: BTC-ATOM
04:33:00.016: Price: 0.0007854 Volume: 27.19338329
04:33:00.016: Memory SAVE VAR
04:33:00.016: Key: markets_m_btc_atom_202110040433_price
04:33:00.016: Exp: 3660
04:33:00.017: Memory SAVE VAR
04:33:00.017: Key: markets_m_btc_atom_202110040433_volume
04:33:00.017: Exp: 3660
04:33:00.017: Memory SAVE VAR
04:33:00.017: Key: markets_m_btc_atom_last_price
04:33:00.017: Exp: 3660
04:33:00.017: Memory SAVE VAR
04:33:00.017: Key: markets_m_btc_atom_last_volume
04:33:00.017: Exp: 3660
04:33:00.017: Memory SAVE VAR
04:33:00.017: Key: markets_m_btc_atom_last_high24
04:33:00.017: Exp: 3660
04:33:00.017: Memory SAVE VAR
04:33:00.017: Key: markets_m_btc_atom_last_low24
04:33:00.017: Exp: 3660
04:33:00.017: Memory GET VAR
04:33:00.017: Key: markets_m_btc_atom_202110040432_price
04:33:00.017: Active -> Returning Memory Value
04:33:00.017: Memory GET VAR
04:33:00.017: Key: markets_m_btc_atom_202110040432_volume
04:33:00.017: Active -> Returning Memory Value
04:33:00.017: Old Price: 0.0007867 Old Volume: 27.2283793
04:33:00.018: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
04:33:00.019: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
04:33:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
04:33:00.020: Price: 0.0007854 Price Diff: -1.3E-6 Price Per: -0.1652 Price Up: 0 Price Stable: 0 Price Down: 1
04:33:00.020: Volume: 27.19338329 Volume Diff: -0.03499601 Volume Per: -0.1285 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:33:00.020: Market: BTC-AVAX
04:33:00.020: Price: 0.0014012 Volume: 3.12433691
04:33:00.020: Memory SAVE VAR
04:33:00.020: Key: markets_m_btc_avax_202110040433_price
04:33:00.020: Exp: 3660
04:33:00.020: Memory SAVE VAR
04:33:00.020: Key: markets_m_btc_avax_202110040433_volume
04:33:00.020: Exp: 3660
04:33:00.020: Memory SAVE VAR
04:33:00.020: Key: markets_m_btc_avax_last_price
04:33:00.020: Exp: 3660
04:33:00.022: Memory SAVE VAR
04:33:00.022: Key: markets_m_btc_avax_last_volume
04:33:00.023: Exp: 3660
04:33:00.023: Memory SAVE VAR
04:33:00.023: Key: markets_m_btc_avax_last_high24
04:33:00.023: Exp: 3660
04:33:00.023: Memory SAVE VAR
04:33:00.023: Key: markets_m_btc_avax_last_low24
04:33:00.023: Exp: 3660
04:33:00.023: Memory GET VAR
04:33:00.023: Key: markets_m_btc_avax_202110040432_price
04:33:00.023: Active -> Returning Memory Value
04:33:00.023: Memory GET VAR
04:33:00.023: Key: markets_m_btc_avax_202110040432_volume
04:33:00.023: Active -> Returning Memory Value
04:33:00.023: Old Price: 0.0014009 Old Volume: 3.12304178
04:33:00.024: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
04:33:00.025: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
04:33:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
04:33:00.026: Price: 0.0014012 Price Diff: 3.0E-7 Price Per: 0.0214 Price Up: 1 Price Stable: 0 Price Down: 0
04:33:00.026: Volume: 3.12433691 Volume Diff: 0.00129513 Volume Per: 0.0415 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:33:00.026: Market: BTC-BCH
04:33:00.026: Price: 0.011598 Volume: 13.36239214
04:33:00.026: Memory SAVE VAR
04:33:00.026: Key: markets_m_btc_bch_202110040433_price
04:33:00.026: Exp: 3660
04:33:00.027: Memory SAVE VAR
04:33:00.027: Key: markets_m_btc_bch_202110040433_volume
04:33:00.027: Exp: 3660
04:33:00.027: Memory SAVE VAR
04:33:00.027: Key: markets_m_btc_bch_last_price
04:33:00.027: Exp: 3660
04:33:00.027: Memory SAVE VAR
04:33:00.027: Key: markets_m_btc_bch_last_volume
04:33:00.027: Exp: 3660
04:33:00.027: Memory SAVE VAR
04:33:00.027: Key: markets_m_btc_bch_last_high24
04:33:00.027: Exp: 3660
04:33:00.027: Memory SAVE VAR
04:33:00.027: Key: markets_m_btc_bch_last_low24
04:33:00.027: Exp: 3660
04:33:00.027: Memory GET VAR
04:33:00.027: Key: markets_m_btc_bch_202110040432_price
04:33:00.027: Active -> Returning Memory Value
04:33:00.027: Memory GET VAR
04:33:00.027: Key: markets_m_btc_bch_202110040432_volume
04:33:00.027: Active -> Returning Memory Value
04:33:00.027: Old Price: 0.011592 Old Volume: 13.35880627
04:33:00.031: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
04:33:00.039: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
04:33:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
04:33:00.040: Price: 0.011598 Price Diff: 6.0E-6 Price Per: 0.0518 Price Up: 1 Price Stable: 0 Price Down: 0
04:33:00.040: Volume: 13.36239214 Volume Diff: 0.00358587 Volume Per: 0.0268 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:33:00.040: Market: BTC-CRO
04:33:00.040: Price: 3.68E-6 Volume: 118.95988309
04:33:00.040: Memory SAVE VAR
04:33:00.040: Key: markets_m_btc_cro_202110040433_price
04:33:00.040: Exp: 3660
04:33:00.040: Memory SAVE VAR
04:33:00.040: Key: markets_m_btc_cro_202110040433_volume
04:33:00.040: Exp: 3660
04:33:00.040: Memory SAVE VAR
04:33:00.040: Key: markets_m_btc_cro_last_price
04:33:00.040: Exp: 3660
04:33:00.040: Memory SAVE VAR
04:33:00.040: Key: markets_m_btc_cro_last_volume
04:33:00.040: Exp: 3660
04:33:00.040: Memory SAVE VAR
04:33:00.041: Key: markets_m_btc_cro_last_high24
04:33:00.041: Exp: 3660
04:33:00.041: Memory SAVE VAR
04:33:00.041: Key: markets_m_btc_cro_last_low24
04:33:00.041: Exp: 3660
04:33:00.041: Memory GET VAR
04:33:00.041: Key: markets_m_btc_cro_202110040432_price
04:33:00.041: Active -> Returning Memory Value
04:33:00.041: Memory GET VAR
04:33:00.041: Key: markets_m_btc_cro_202110040432_volume
04:33:00.041: Active -> Returning Memory Value
04:33:00.041: Old Price: 3.68E-6 Old Volume: 118.92067444
04:33:00.046: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
04:33:00.046: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
04:33:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
04:33:00.047: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
04:33:00.047: Volume: 118.95988309 Volume Diff: 0.03920865 Volume Per: 0.033 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:33:00.047: Market: BTC-DOGE
04:33:00.047: Price: 4.53E-6 Volume: 14.21138783
04:33:00.047: Memory SAVE VAR
04:33:00.047: Key: markets_m_btc_doge_202110040433_price
04:33:00.047: Exp: 3660
04:33:00.047: Memory SAVE VAR
04:33:00.047: Key: markets_m_btc_doge_202110040433_volume
04:33:00.047: Exp: 3660
04:33:00.047: Memory SAVE VAR
04:33:00.047: Key: markets_m_btc_doge_last_price
04:33:00.047: Exp: 3660
04:33:00.047: Memory SAVE VAR
04:33:00.047: Key: markets_m_btc_doge_last_volume
04:33:00.047: Exp: 3660
04:33:00.047: Memory SAVE VAR
04:33:00.047: Key: markets_m_btc_doge_last_high24
04:33:00.047: Exp: 3660
04:33:00.047: Memory SAVE VAR
04:33:00.047: Key: markets_m_btc_doge_last_low24
04:33:00.047: Exp: 3660
04:33:00.047: Memory GET VAR
04:33:00.047: Key: markets_m_btc_doge_202110040432_price
04:33:00.047: Active -> Returning Memory Value
04:33:00.047: Memory GET VAR
04:33:00.047: Key: markets_m_btc_doge_202110040432_volume
04:33:00.047: Active -> Returning Memory Value
04:33:00.047: Old Price: 4.53E-6 Old Volume: 14.21274771
04:33:00.048: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
04:33:00.048: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
04:33:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
04:33:00.049: Price: 4.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
04:33:00.049: Volume: 14.21138783 Volume Diff: -0.00135988 Volume Per: -0.0096 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:33:00.049: Market: BTC-DOT
04:33:00.049: Price: 0.00065 Volume: 44.36149783
04:33:00.049: Memory SAVE VAR
04:33:00.049: Key: markets_m_btc_dot_202110040433_price
04:33:00.049: Exp: 3660
04:33:00.049: Memory SAVE VAR
04:33:00.049: Key: markets_m_btc_dot_202110040433_volume
04:33:00.049: Exp: 3660
04:33:00.049: Memory SAVE VAR
04:33:00.049: Key: markets_m_btc_dot_last_price
04:33:00.049: Exp: 3660
04:33:00.049: Memory SAVE VAR
04:33:00.049: Key: markets_m_btc_dot_last_volume
04:33:00.049: Exp: 3660
04:33:00.049: Memory SAVE VAR
04:33:00.049: Key: markets_m_btc_dot_last_high24
04:33:00.049: Exp: 3660
04:33:00.049: Memory SAVE VAR
04:33:00.049: Key: markets_m_btc_dot_last_low24
04:33:00.049: Exp: 3660
04:33:00.049: Memory GET VAR
04:33:00.049: Key: markets_m_btc_dot_202110040432_price
04:33:00.049: Active -> Returning Memory Value
04:33:00.049: Memory GET VAR
04:33:00.049: Key: markets_m_btc_dot_202110040432_volume
04:33:00.049: Active -> Returning Memory Value
04:33:00.049: Old Price: 0.0006505 Old Volume: 44.38134456
04:33:00.049: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
04:33:00.050: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
04:33:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
04:33:00.050: Price: 0.00065 Price Diff: -5.0E-7 Price Per: -0.0769 Price Up: 0 Price Stable: 0 Price Down: 1
04:33:00.050: Volume: 44.36149783 Volume Diff: -0.01984673 Volume Per: -0.0447 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:33:00.050: Market: BTC-DYDX
04:33:00.050: Price: 0.00054637 Volume: 14.49654563
04:33:00.050: Memory SAVE VAR
04:33:00.050: Key: markets_m_btc_dydx_202110040433_price
04:33:00.050: Exp: 3660
04:33:00.050: Memory SAVE VAR
04:33:00.050: Key: markets_m_btc_dydx_202110040433_volume
04:33:00.050: Exp: 3660
04:33:00.050: Memory SAVE VAR
04:33:00.050: Key: markets_m_btc_dydx_last_price
04:33:00.050: Exp: 3660
04:33:00.050: Memory SAVE VAR
04:33:00.050: Key: markets_m_btc_dydx_last_volume
04:33:00.050: Exp: 3660
04:33:00.050: Memory SAVE VAR
04:33:00.050: Key: markets_m_btc_dydx_last_high24
04:33:00.050: Exp: 3660
04:33:00.050: Memory SAVE VAR
04:33:00.050: Key: markets_m_btc_dydx_last_low24
04:33:00.050: Exp: 3660
04:33:00.050: Memory GET VAR
04:33:00.050: Key: markets_m_btc_dydx_202110040432_price
04:33:00.050: Active -> Returning Memory Value
04:33:00.051: Memory GET VAR
04:33:00.051: Key: markets_m_btc_dydx_202110040432_volume
04:33:00.051: Active -> Returning Memory Value
04:33:00.051: Old Price: 0.00054647 Old Volume: 14.49909123
04:33:00.051: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
04:33:00.051: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
04:33:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
04:33:00.052: Price: 0.00054637 Price Diff: -1.0E-7 Price Per: -0.0183 Price Up: 0 Price Stable: 0 Price Down: 1
04:33:00.052: Volume: 14.49654563 Volume Diff: -0.0025456 Volume Per: -0.0176 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:33:00.052: Market: BTC-EFI
04:33:00.052: Price: 1.649E-5 Volume: 3.16565589
04:33:00.052: Memory SAVE VAR
04:33:00.052: Key: markets_m_btc_efi_202110040433_price
04:33:00.052: Exp: 3660
04:33:00.052: Memory SAVE VAR
04:33:00.052: Key: markets_m_btc_efi_202110040433_volume
04:33:00.052: Exp: 3660
04:33:00.052: Memory SAVE VAR
04:33:00.052: Key: markets_m_btc_efi_last_price
04:33:00.052: Exp: 3660
04:33:00.052: Memory SAVE VAR
04:33:00.052: Key: markets_m_btc_efi_last_volume
04:33:00.052: Exp: 3660
04:33:00.052: Memory SAVE VAR
04:33:00.052: Key: markets_m_btc_efi_last_high24
04:33:00.052: Exp: 3660
04:33:00.052: Memory SAVE VAR
04:33:00.052: Key: markets_m_btc_efi_last_low24
04:33:00.052: Exp: 3660
04:33:00.052: Memory GET VAR
04:33:00.052: Key: markets_m_btc_efi_202110040432_price
04:33:00.052: Active -> Returning Memory Value
04:33:00.052: Memory GET VAR
04:33:00.052: Key: markets_m_btc_efi_202110040432_volume
04:33:00.052: Active -> Returning Memory Value
04:33:00.052: Old Price: 1.651E-5 Old Volume: 3.16885302
04:33:00.054: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
04:33:00.056: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
04:33:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
04:33:00.057: Price: 1.649E-5 Price Diff: -2.0E-8 Price Per: -0.1211 Price Up: 0 Price Stable: 0 Price Down: 1
04:33:00.057: Volume: 3.16565589 Volume Diff: -0.00319713 Volume Per: -0.1009 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:33:00.057: Market: BTC-ENJ
04:33:00.057: Price: 3.448E-5 Volume: 4.49319501
04:33:00.057: Memory SAVE VAR
04:33:00.057: Key: markets_m_btc_enj_202110040433_price
04:33:00.057: Exp: 3660
04:33:00.057: Memory SAVE VAR
04:33:00.057: Key: markets_m_btc_enj_202110040433_volume
04:33:00.057: Exp: 3660
04:33:00.057: Memory SAVE VAR
04:33:00.057: Key: markets_m_btc_enj_last_price
04:33:00.057: Exp: 3660
04:33:00.057: Memory SAVE VAR
04:33:00.057: Key: markets_m_btc_enj_last_volume
04:33:00.057: Exp: 3660
04:33:00.057: Memory SAVE VAR
04:33:00.057: Key: markets_m_btc_enj_last_high24
04:33:00.057: Exp: 3660
04:33:00.057: Memory SAVE VAR
04:33:00.057: Key: markets_m_btc_enj_last_low24
04:33:00.057: Exp: 3660
04:33:00.057: Memory GET VAR
04:33:00.057: Key: markets_m_btc_enj_202110040432_price
04:33:00.057: Active -> Returning Memory Value
04:33:00.057: Memory GET VAR
04:33:00.057: Key: markets_m_btc_enj_202110040432_volume
04:33:00.057: Active -> Returning Memory Value
04:33:00.057: Old Price: 3.457E-5 Old Volume: 4.50570031
04:33:00.061: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
04:33:00.062: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
04:33:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
04:33:00.063: Price: 3.448E-5 Price Diff: -9.0E-8 Price Per: -0.2603 Price Up: 0 Price Stable: 0 Price Down: 1
04:33:00.063: Volume: 4.49319501 Volume Diff: -0.0125053 Volume Per: -0.2775 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:33:00.063: Market: BTC-EOS
04:33:00.063: Price: 9.508E-5 Volume: 28.79183561
04:33:00.063: Memory SAVE VAR
04:33:00.063: Key: markets_m_btc_eos_202110040433_price
04:33:00.063: Exp: 3660
04:33:00.063: Memory SAVE VAR
04:33:00.063: Key: markets_m_btc_eos_202110040433_volume
04:33:00.063: Exp: 3660
04:33:00.063: Memory SAVE VAR
04:33:00.063: Key: markets_m_btc_eos_last_price
04:33:00.063: Exp: 3660
04:33:00.063: Memory SAVE VAR
04:33:00.063: Key: markets_m_btc_eos_last_volume
04:33:00.063: Exp: 3660
04:33:00.063: Memory SAVE VAR
04:33:00.063: Key: markets_m_btc_eos_last_high24
04:33:00.063: Exp: 3660
04:33:00.064: Memory SAVE VAR
04:33:00.064: Key: markets_m_btc_eos_last_low24
04:33:00.064: Exp: 3660
04:33:00.064: Memory GET VAR
04:33:00.064: Key: markets_m_btc_eos_202110040432_price
04:33:00.064: Active -> Returning Memory Value
04:33:00.064: Memory GET VAR
04:33:00.064: Key: markets_m_btc_eos_202110040432_volume
04:33:00.064: Active -> Returning Memory Value
04:33:00.064: Old Price: 9.499E-5 Old Volume: 28.75409233
04:33:00.067: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
04:33:00.068: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
04:33:00.069: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
04:33:00.072: Price: 9.508E-5 Price Diff: 9.0E-8 Price Per: 0.0947 Price Up: 1 Price Stable: 0 Price Down: 0
04:33:00.072: Volume: 28.79183561 Volume Diff: 0.03774328 Volume Per: 0.1313 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:33:00.072: Market: BTC-ETH
04:33:00.072: Price: 0.070374 Volume: 1601.94060574
04:33:00.072: Memory SAVE VAR
04:33:00.072: Key: markets_m_btc_eth_202110040433_price
04:33:00.072: Exp: 3660
04:33:00.073: Memory SAVE VAR
04:33:00.073: Key: markets_m_btc_eth_202110040433_volume
04:33:00.073: Exp: 3660
04:33:00.073: Memory SAVE VAR
04:33:00.073: Key: markets_m_btc_eth_last_price
04:33:00.073: Exp: 3660
04:33:00.075: Memory SAVE VAR
04:33:00.075: Key: markets_m_btc_eth_last_volume
04:33:00.075: Exp: 3660
04:33:00.075: Memory SAVE VAR
04:33:00.075: Key: markets_m_btc_eth_last_high24
04:33:00.075: Exp: 3660
04:33:00.075: Memory SAVE VAR
04:33:00.075: Key: markets_m_btc_eth_last_low24
04:33:00.075: Exp: 3660
04:33:00.075: Memory GET VAR
04:33:00.075: Key: markets_m_btc_eth_202110040432_price
04:33:00.075: Active -> Returning Memory Value
04:33:00.075: Memory GET VAR
04:33:00.075: Key: markets_m_btc_eth_202110040432_volume
04:33:00.075: Active -> Returning Memory Value
04:33:00.075: Old Price: 0.070378 Old Volume: 1602.55530271
04:33:00.077: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
04:33:00.078: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
04:33:00.079: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
04:33:00.079: Price: 0.070374 Price Diff: -4.0E-6 Price Per: -0.0057 Price Up: 0 Price Stable: 0 Price Down: 1
04:33:00.079: Volume: 1601.94060574 Volume Diff: -0.61469697 Volume Per: -0.0384 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:33:00.079: Market: BTC-FIL
04:33:00.079: Price: 0.001411 Volume: 4.20259859
04:33:00.079: Memory SAVE VAR
04:33:00.079: Key: markets_m_btc_fil_202110040433_price
04:33:00.079: Exp: 3660
04:33:00.079: Memory SAVE VAR
04:33:00.079: Key: markets_m_btc_fil_202110040433_volume
04:33:00.079: Exp: 3660
04:33:00.079: Memory SAVE VAR
04:33:00.079: Key: markets_m_btc_fil_last_price
04:33:00.079: Exp: 3660
04:33:00.079: Memory SAVE VAR
04:33:00.079: Key: markets_m_btc_fil_last_volume
04:33:00.079: Exp: 3660
04:33:00.079: Memory SAVE VAR
04:33:00.079: Key: markets_m_btc_fil_last_high24
04:33:00.079: Exp: 3660
04:33:00.079: Memory SAVE VAR
04:33:00.079: Key: markets_m_btc_fil_last_low24
04:33:00.079: Exp: 3660
04:33:00.080: Memory GET VAR
04:33:00.080: Key: markets_m_btc_fil_202110040432_price
04:33:00.080: Active -> Returning Memory Value
04:33:00.080: Memory GET VAR
04:33:00.080: Key: markets_m_btc_fil_202110040432_volume
04:33:00.080: Active -> Returning Memory Value
04:33:00.080: Old Price: 0.001412 Old Volume: 4.20544008
04:33:00.080: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
04:33:00.082: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
04:33:00.083: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
04:33:00.083: Price: 0.001411 Price Diff: -1.0E-6 Price Per: -0.0708 Price Up: 0 Price Stable: 0 Price Down: 1
04:33:00.083: Volume: 4.20259859 Volume Diff: -0.00284149 Volume Per: -0.0676 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:33:00.083: Market: BTC-FTM
04:33:00.083: Price: 2.98E-5 Volume: 1.00370454
04:33:00.083: Memory SAVE VAR
04:33:00.084: Key: markets_m_btc_ftm_202110040433_price
04:33:00.084: Exp: 3660
04:33:00.084: Memory SAVE VAR
04:33:00.084: Key: markets_m_btc_ftm_202110040433_volume
04:33:00.084: Exp: 3660
04:33:00.084: Memory SAVE VAR
04:33:00.084: Key: markets_m_btc_ftm_last_price
04:33:00.084: Exp: 3660
04:33:00.084: Memory SAVE VAR
04:33:00.084: Key: markets_m_btc_ftm_last_volume
04:33:00.084: Exp: 3660
04:33:00.084: Memory SAVE VAR
04:33:00.085: Key: markets_m_btc_ftm_last_high24
04:33:00.085: Exp: 3660
04:33:00.085: Memory SAVE VAR
04:33:00.085: Key: markets_m_btc_ftm_last_low24
04:33:00.085: Exp: 3660
04:33:00.085: Memory GET VAR
04:33:00.085: Key: markets_m_btc_ftm_202110040432_price
04:33:00.085: Active -> Returning Memory Value
04:33:00.086: Memory GET VAR
04:33:00.086: Key: markets_m_btc_ftm_202110040432_volume
04:33:00.086: Active -> Returning Memory Value
04:33:00.086: Old Price: 2.979E-5 Old Volume: 1.00354296
04:33:00.088: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
04:33:00.088: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
04:33:00.089: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
04:33:00.089: Price: 2.98E-5 Price Diff: 1.0E-8 Price Per: 0.0336 Price Up: 1 Price Stable: 0 Price Down: 0
04:33:00.090: Volume: 1.00370454 Volume Diff: 0.00016158 Volume Per: 0.0161 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:33:00.090: Done
04:33:00.090: Markets->Delta(M,1,15)
04:33:00.090: MINUTE
04:33:00.090: Check MEMORY cache
04:33:00.090: Memory GET
04:33:00.090: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
04:33:00.090: Active -> Returning Memory Value
04:33:00.090: Query CACHE -> MEMORY
04:33:00.090: Check MEMORY cache
04:33:00.090: Memory GET
04:33:00.090: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
04:33:00.090: Active -> Returning Memory Value
04:33:00.090: Query CACHE -> MEMORY
04:33:00.090: Market: BTC-ADA
04:33:00.090: Memory GET VAR
04:33:00.090: Key: markets_m_btc_ada_last_price
04:33:00.090: Active -> Returning Memory Value
04:33:00.090: Memory GET VAR
04:33:00.090: Key: markets_m_btc_ada_last_volume
04:33:00.090: Active -> Returning Memory Value
04:33:00.090: Market: BTC-ADA
04:33:00.090: Price Now: 4.585E-5
04:33:00.090: Volume Now: 131.05100712
04:33:00.090: 2 M
04:33:00.090: Memory GET VAR
04:33:00.090: Key: markets_m_btc_ada_202110040431_price
04:33:00.090: Active -> Returning Memory Value
04:33:00.090: Memory GET VAR
04:33:00.090: Key: markets_m_btc_ada_202110040431_volume
04:33:00.090: Active -> Returning Memory Value
04:33:00.092: Price: 4.586E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0218 Price Up: 0 Price Stable: 50 Price Down: 50
04:33:00.092: Volume: 130.9853712 Volume Diff: 0.065635920000005 Volume Per: 0.0501 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:33:00.094: 3 M
04:33:00.094: Memory GET VAR
04:33:00.094: Key: markets_m_btc_ada_202110040430_price
04:33:00.094: Active -> Returning Memory Value
04:33:00.094: Memory GET VAR
04:33:00.094: Key: markets_m_btc_ada_202110040430_volume
04:33:00.094: Active -> Returning Memory Value
04:33:00.095: Price: 4.581E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0873 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
04:33:00.095: Volume: 130.82523597 Volume Diff: 0.22577115000001 Volume Per: 0.1726 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:33:00.096: 4 M
04:33:00.096: Memory GET VAR
04:33:00.096: Key: markets_m_btc_ada_202110040429_price
04:33:00.096: Active -> Returning Memory Value
04:33:00.096: Memory GET VAR
04:33:00.096: Key: markets_m_btc_ada_202110040429_volume
04:33:00.096: Active -> Returning Memory Value
04:33:00.096: Price: 4.58E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1092 Price Up: 50 Price Stable: 25 Price Down: 25
04:33:00.096: Volume: 130.83755832 Volume Diff: 0.21344880000001 Volume Per: 0.1631 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:33:00.098: 5 M
04:33:00.098: Memory GET VAR
04:33:00.098: Key: markets_m_btc_ada_202110040428_price
04:33:00.098: Active -> Returning Memory Value
04:33:00.098: Memory GET VAR
04:33:00.098: Key: markets_m_btc_ada_202110040428_volume
04:33:00.098: Active -> Returning Memory Value
04:33:00.100: Price: 4.58E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1092 Price Up: 40 Price Stable: 40 Price Down: 20
04:33:00.100: Volume: 131.05091037 Volume Diff: 9.6750000011525E-5 Volume Per: 0.0001 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:33:00.102: 6 M
04:33:00.102: Memory GET VAR
04:33:00.102: Key: markets_m_btc_ada_202110040427_price
04:33:00.102: Active -> Returning Memory Value
04:33:00.102: Memory GET VAR
04:33:00.102: Key: markets_m_btc_ada_202110040427_volume
04:33:00.102: Active -> Returning Memory Value
04:33:00.104: Price: 4.581E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0873 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
04:33:00.104: Volume: 131.23234055 Volume Diff: -0.18133343 Volume Per: -0.1382 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.106: 7 M
04:33:00.106: Memory GET VAR
04:33:00.106: Key: markets_m_btc_ada_202110040426_price
04:33:00.106: Active -> Returning Memory Value
04:33:00.106: Memory GET VAR
04:33:00.106: Key: markets_m_btc_ada_202110040426_volume
04:33:00.106: Active -> Returning Memory Value
04:33:00.108: Price: 4.582E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0655 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
04:33:00.108: Volume: 131.21418341 Volume Diff: -0.16317629 Volume Per: -0.1244 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:33:00.109: 8 M
04:33:00.109: Memory GET VAR
04:33:00.109: Key: markets_m_btc_ada_202110040425_price
04:33:00.109: Active -> Returning Memory Value
04:33:00.109: Memory GET VAR
04:33:00.109: Key: markets_m_btc_ada_202110040425_volume
04:33:00.109: Active -> Returning Memory Value
04:33:00.111: Price: 4.585E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 25 Price Down: 50
04:33:00.111: Volume: 131.25631358 Volume Diff: -0.20530646 Volume Per: -0.1564 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.112: 9 M
04:33:00.112: Memory GET VAR
04:33:00.112: Key: markets_m_btc_ada_202110040424_price
04:33:00.112: Active -> Returning Memory Value
04:33:00.112: Memory GET VAR
04:33:00.112: Key: markets_m_btc_ada_202110040424_volume
04:33:00.112: Active -> Returning Memory Value
04:33:00.113: Price: 4.587E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0436 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
04:33:00.113: Volume: 131.1241668 Volume Diff: -0.073159680000003 Volume Per: -0.0558 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
04:33:00.114: 10 M
04:33:00.115: Memory GET VAR
04:33:00.115: Key: markets_m_btc_ada_202110040423_price
04:33:00.115: Active -> Returning Memory Value
04:33:00.116: Memory GET VAR
04:33:00.116: Key: markets_m_btc_ada_202110040423_volume
04:33:00.116: Active -> Returning Memory Value
04:33:00.117: Price: 4.586E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0218 Price Up: 30 Price Stable: 20 Price Down: 50
04:33:00.117: Volume: 130.91886801 Volume Diff: 0.13213911 Volume Per: 0.1009 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:33:00.118: 15 M
04:33:00.118: Memory GET VAR
04:33:00.118: Key: markets_m_btc_ada_202110040418_price
04:33:00.118: Active -> Returning Memory Value
04:33:00.118: Memory GET VAR
04:33:00.118: Key: markets_m_btc_ada_202110040418_volume
04:33:00.118: Active -> Returning Memory Value
04:33:00.120: Price: 4.584E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0218 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
04:33:00.120: Volume: 130.40076151 Volume Diff: 0.65024561000001 Volume Per: 0.4987 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:33:00.121: 20 M
04:33:00.121: Memory GET VAR
04:33:00.121: Key: markets_m_btc_ada_202110040413_price
04:33:00.121: Active -> Returning Memory Value
04:33:00.121: Memory GET VAR
04:33:00.121: Key: markets_m_btc_ada_202110040413_volume
04:33:00.121: Active -> Returning Memory Value
04:33:00.122: Price: 4.578E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1529 Price Up: 45 Price Stable: 20 Price Down: 35
04:33:00.122: Volume: 131.29835381 Volume Diff: -0.24734669 Volume Per: -0.1884 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:33:00.124: 25 M
04:33:00.125: Memory GET VAR
04:33:00.125: Key: markets_m_btc_ada_202110040408_price
04:33:00.125: Active -> Returning Memory Value
04:33:00.125: Memory GET VAR
04:33:00.125: Key: markets_m_btc_ada_202110040408_volume
04:33:00.125: Active -> Returning Memory Value
04:33:00.126: Price: 4.583E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0436 Price Up: 36 Price Stable: 20 Price Down: 44
04:33:00.126: Volume: 133.00663442 Volume Diff: -1.9556273 Volume Per: -1.4703 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:33:00.127: 30 M
04:33:00.128: Memory GET VAR
04:33:00.128: Key: markets_m_btc_ada_202110040403_price
04:33:00.128: Active -> Returning Memory Value
04:33:00.128: Memory GET VAR
04:33:00.128: Key: markets_m_btc_ada_202110040403_volume
04:33:00.128: Active -> Returning Memory Value
04:33:00.129: Price: 4.59E-5 Price Diff: -4.9999999999994E-8 Price Per: -0.1089 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
04:33:00.129: Volume: 133.39031341 Volume Diff: -2.33930629 Volume Per: -1.7537 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:33:00.131: 40 M
04:33:00.131: Memory GET VAR
04:33:00.131: Key: markets_m_btc_ada_202110040353_price
04:33:00.131: Active -> Returning Memory Value
04:33:00.131: Memory GET VAR
04:33:00.131: Key: markets_m_btc_ada_202110040353_volume
04:33:00.131: Active -> Returning Memory Value
04:33:00.133: Price: 4.585E-5 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 20 Price Down: 45
04:33:00.133: Volume: 133.34238461 Volume Diff: -2.29137749 Volume Per: -1.7184 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
04:33:00.134: 50 M
04:33:00.134: Memory GET VAR
04:33:00.134: Key: markets_m_btc_ada_202110040343_price
04:33:00.134: Active -> Returning Memory Value
04:33:00.134: Memory GET VAR
04:33:00.134: Key: markets_m_btc_ada_202110040343_volume
04:33:00.134: Active -> Returning Memory Value
04:33:00.135: Price: 4.584E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0218 Price Up: 34 Price Stable: 20 Price Down: 46
04:33:00.135: Volume: 133.3274736 Volume Diff: -2.27646648 Volume Per: -1.7074 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:33:00.137: 60 M
04:33:00.137: Memory GET VAR
04:33:00.137: Key: markets_m_btc_ada_202110040333_price
04:33:00.137: Active -> Returning Memory Value
04:33:00.137: Memory GET VAR
04:33:00.137: Key: markets_m_btc_ada_202110040333_volume
04:33:00.137: Active -> Returning Memory Value
04:33:00.138: Price: 4.586E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0218 Price Up: 30 Price Stable: 28.33 Price Down: 41.67
04:33:00.138: Volume: 132.75670286 Volume Diff: -1.70569574 Volume Per: -1.2848 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.139: Market: BTC-ALGO
04:33:00.139: Memory GET VAR
04:33:00.139: Key: markets_m_btc_algo_last_price
04:33:00.139: Active -> Returning Memory Value
04:33:00.139: Memory GET VAR
04:33:00.139: Key: markets_m_btc_algo_last_volume
04:33:00.139: Active -> Returning Memory Value
04:33:00.139: Market: BTC-ALGO
04:33:00.139: Price Now: 4.287E-5
04:33:00.139: Volume Now: 57.14263922
04:33:00.139: 2 M
04:33:00.139: Memory GET VAR
04:33:00.139: Key: markets_m_btc_algo_202110040431_price
04:33:00.139: Active -> Returning Memory Value
04:33:00.139: Memory GET VAR
04:33:00.139: Key: markets_m_btc_algo_202110040431_volume
04:33:00.139: Active -> Returning Memory Value
04:33:00.141: Price: 4.306E-5 Price Diff: -1.9E-7 Price Per: -0.4412 Price Up: 0 Price Stable: 0 Price Down: 100
04:33:00.141: Volume: 57.39900713 Volume Diff: -0.25636791 Volume Per: -0.4466 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:33:00.141: 3 M
04:33:00.141: Memory GET VAR
04:33:00.141: Key: markets_m_btc_algo_202110040430_price
04:33:00.141: Active -> Returning Memory Value
04:33:00.141: Memory GET VAR
04:33:00.141: Key: markets_m_btc_algo_202110040430_volume
04:33:00.141: Active -> Returning Memory Value
04:33:00.142: Price: 4.287E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:33:00.142: Volume: 57.10335273 Volume Diff: 0.039286490000002 Volume Per: 0.0688 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:33:00.144: 4 M
04:33:00.144: Memory GET VAR
04:33:00.144: Key: markets_m_btc_algo_202110040429_price
04:33:00.144: Active -> Returning Memory Value
04:33:00.144: Memory GET VAR
04:33:00.144: Key: markets_m_btc_algo_202110040429_volume
04:33:00.144: Active -> Returning Memory Value
04:33:00.145: Price: 4.298E-5 Price Diff: -1.1E-7 Price Per: -0.2559 Price Up: 25 Price Stable: 0 Price Down: 75
04:33:00.145: Volume: 57.24907117 Volume Diff: -0.10643195 Volume Per: -0.1859 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:33:00.146: 5 M
04:33:00.146: Memory GET VAR
04:33:00.146: Key: markets_m_btc_algo_202110040428_price
04:33:00.146: Active -> Returning Memory Value
04:33:00.146: Memory GET VAR
04:33:00.146: Key: markets_m_btc_algo_202110040428_volume
04:33:00.146: Active -> Returning Memory Value
04:33:00.146: Price: 4.286E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0233 Price Up: 40 Price Stable: 0 Price Down: 60
04:33:00.146: Volume: 57.07628955 Volume Diff: 0.066349670000001 Volume Per: 0.1162 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:33:00.147: 6 M
04:33:00.147: Memory GET VAR
04:33:00.147: Key: markets_m_btc_algo_202110040427_price
04:33:00.147: Active -> Returning Memory Value
04:33:00.147: Memory GET VAR
04:33:00.147: Key: markets_m_btc_algo_202110040427_volume
04:33:00.147: Active -> Returning Memory Value
04:33:00.147: Price: 4.289E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0466 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:33:00.147: Volume: 57.10901461 Volume Diff: 0.033624609999997 Volume Per: 0.0589 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:33:00.148: 7 M
04:33:00.148: Memory GET VAR
04:33:00.148: Key: markets_m_btc_algo_202110040426_price
04:33:00.148: Active -> Returning Memory Value
04:33:00.148: Memory GET VAR
04:33:00.148: Key: markets_m_btc_algo_202110040426_volume
04:33:00.148: Active -> Returning Memory Value
04:33:00.149: Price: 4.298E-5 Price Diff: -1.1E-7 Price Per: -0.2559 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
04:33:00.149: Volume: 57.23129078 Volume Diff: -0.088651560000002 Volume Per: -0.1549 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:33:00.149: 8 M
04:33:00.149: Memory GET VAR
04:33:00.149: Key: markets_m_btc_algo_202110040425_price
04:33:00.149: Active -> Returning Memory Value
04:33:00.149: Memory GET VAR
04:33:00.149: Key: markets_m_btc_algo_202110040425_volume
04:33:00.149: Active -> Returning Memory Value
04:33:00.150: Price: 4.303E-5 Price Diff: -1.6E-7 Price Per: -0.3718 Price Up: 25 Price Stable: 0 Price Down: 75
04:33:00.150: Volume: 57.30511042 Volume Diff: -0.1624712 Volume Per: -0.2835 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:33:00.150: 9 M
04:33:00.151: Memory GET VAR
04:33:00.151: Key: markets_m_btc_algo_202110040424_price
04:33:00.151: Active -> Returning Memory Value
04:33:00.151: Memory GET VAR
04:33:00.151: Key: markets_m_btc_algo_202110040424_volume
04:33:00.151: Active -> Returning Memory Value
04:33:00.151: Price: 4.31E-5 Price Diff: -2.3E-7 Price Per: -0.5336 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
04:33:00.151: Volume: 57.28166753 Volume Diff: -0.13902831 Volume Per: -0.2427 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:33:00.152: 10 M
04:33:00.152: Memory GET VAR
04:33:00.152: Key: markets_m_btc_algo_202110040423_price
04:33:00.152: Active -> Returning Memory Value
04:33:00.152: Memory GET VAR
04:33:00.152: Key: markets_m_btc_algo_202110040423_volume
04:33:00.152: Active -> Returning Memory Value
04:33:00.152: Price: 4.306E-5 Price Diff: -1.9E-7 Price Per: -0.4412 Price Up: 30 Price Stable: 0 Price Down: 70
04:33:00.152: Volume: 56.9919377 Volume Diff: 0.15070152 Volume Per: 0.2644 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:33:00.153: 15 M
04:33:00.153: Memory GET VAR
04:33:00.153: Key: markets_m_btc_algo_202110040418_price
04:33:00.153: Active -> Returning Memory Value
04:33:00.153: Memory GET VAR
04:33:00.153: Key: markets_m_btc_algo_202110040418_volume
04:33:00.153: Active -> Returning Memory Value
04:33:00.153: Price: 4.3E-5 Price Diff: -1.3E-7 Price Per: -0.3023 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:33:00.153: Volume: 56.69931625 Volume Diff: 0.44332297 Volume Per: 0.7819 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:33:00.154: 20 M
04:33:00.154: Memory GET VAR
04:33:00.154: Key: markets_m_btc_algo_202110040413_price
04:33:00.154: Active -> Returning Memory Value
04:33:00.154: Memory GET VAR
04:33:00.154: Key: markets_m_btc_algo_202110040413_volume
04:33:00.154: Active -> Returning Memory Value
04:33:00.154: Price: 4.29E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0699 Price Up: 40 Price Stable: 5 Price Down: 55
04:33:00.154: Volume: 56.51168652 Volume Diff: 0.6309527 Volume Per: 1.1165 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:33:00.155: 25 M
04:33:00.155: Memory GET VAR
04:33:00.155: Key: markets_m_btc_algo_202110040408_price
04:33:00.155: Active -> Returning Memory Value
04:33:00.155: Memory GET VAR
04:33:00.155: Key: markets_m_btc_algo_202110040408_volume
04:33:00.155: Active -> Returning Memory Value
04:33:00.156: Price: 4.314E-5 Price Diff: -2.7E-7 Price Per: -0.6259 Price Up: 40 Price Stable: 4 Price Down: 56
04:33:00.156: Volume: 56.61077 Volume Diff: 0.53186922 Volume Per: 0.9395 Volume Up: 56 Volume Stable: 0 Volume Down: 44
04:33:00.156: 30 M
04:33:00.156: Memory GET VAR
04:33:00.156: Key: markets_m_btc_algo_202110040403_price
04:33:00.156: Active -> Returning Memory Value
04:33:00.156: Memory GET VAR
04:33:00.156: Key: markets_m_btc_algo_202110040403_volume
04:33:00.156: Active -> Returning Memory Value
04:33:00.156: Price: 4.328E-5 Price Diff: -4.1E-7 Price Per: -0.9473 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
04:33:00.157: Volume: 56.79511442 Volume Diff: 0.3475248 Volume Per: 0.6119 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.157: 40 M
04:33:00.157: Memory GET VAR
04:33:00.157: Key: markets_m_btc_algo_202110040353_price
04:33:00.157: Active -> Returning Memory Value
04:33:00.157: Memory GET VAR
04:33:00.157: Key: markets_m_btc_algo_202110040353_volume
04:33:00.157: Active -> Returning Memory Value
04:33:00.157: Price: 4.343E-5 Price Diff: -5.6E-7 Price Per: -1.2894 Price Up: 40 Price Stable: 5 Price Down: 55
04:33:00.157: Volume: 56.47124987 Volume Diff: 0.67138935 Volume Per: 1.1889 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.157: 50 M
04:33:00.158: Memory GET VAR
04:33:00.158: Key: markets_m_btc_algo_202110040343_price
04:33:00.158: Active -> Returning Memory Value
04:33:00.158: Memory GET VAR
04:33:00.158: Key: markets_m_btc_algo_202110040343_volume
04:33:00.158: Active -> Returning Memory Value
04:33:00.158: Price: 4.307E-5 Price Diff: -2.0E-7 Price Per: -0.4644 Price Up: 46 Price Stable: 6 Price Down: 48
04:33:00.158: Volume: 55.70229533 Volume Diff: 1.44034389 Volume Per: 2.5858 Volume Up: 54 Volume Stable: 0 Volume Down: 46
04:33:00.158: 60 M
04:33:00.158: Memory GET VAR
04:33:00.158: Key: markets_m_btc_algo_202110040333_price
04:33:00.158: Active -> Returning Memory Value
04:33:00.158: Memory GET VAR
04:33:00.158: Key: markets_m_btc_algo_202110040333_volume
04:33:00.158: Active -> Returning Memory Value
04:33:00.159: Price: 4.332E-5 Price Diff: -4.5E-7 Price Per: -1.0388 Price Up: 45 Price Stable: 6.67 Price Down: 48.33
04:33:00.159: Volume: 55.8188939 Volume Diff: 1.32374532 Volume Per: 2.3715 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:33:00.159: Market: BTC-ATOM
04:33:00.159: Memory GET VAR
04:33:00.159: Key: markets_m_btc_atom_last_price
04:33:00.159: Active -> Returning Memory Value
04:33:00.159: Memory GET VAR
04:33:00.159: Key: markets_m_btc_atom_last_volume
04:33:00.159: Active -> Returning Memory Value
04:33:00.159: Market: BTC-ATOM
04:33:00.159: Price Now: 0.0007854
04:33:00.159: Volume Now: 27.19338329
04:33:00.159: 2 M
04:33:00.159: Memory GET VAR
04:33:00.159: Key: markets_m_btc_atom_202110040431_price
04:33:00.159: Active -> Returning Memory Value
04:33:00.159: Memory GET VAR
04:33:00.159: Key: markets_m_btc_atom_202110040431_volume
04:33:00.159: Active -> Returning Memory Value
04:33:00.160: Price: 0.000787 Price Diff: -1.6E-6 Price Per: -0.2033 Price Up: 0 Price Stable: 0 Price Down: 100
04:33:00.160: Volume: 27.23348966 Volume Diff: -0.04010637 Volume Per: -0.1473 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:33:00.160: 3 M
04:33:00.160: Memory GET VAR
04:33:00.160: Key: markets_m_btc_atom_202110040430_price
04:33:00.160: Active -> Returning Memory Value
04:33:00.160: Memory GET VAR
04:33:00.160: Key: markets_m_btc_atom_202110040430_volume
04:33:00.160: Active -> Returning Memory Value
04:33:00.160: Price: 0.0007866 Price Diff: -1.2E-6 Price Per: -0.1526 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:33:00.160: Volume: 27.21819278 Volume Diff: -0.024809489999999 Volume Per: -0.0912 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:33:00.161: 4 M
04:33:00.161: Memory GET VAR
04:33:00.161: Key: markets_m_btc_atom_202110040429_price
04:33:00.161: Active -> Returning Memory Value
04:33:00.161: Memory GET VAR
04:33:00.161: Key: markets_m_btc_atom_202110040429_volume
04:33:00.161: Active -> Returning Memory Value
04:33:00.161: Price: 0.0007866 Price Diff: -1.2E-6 Price Per: -0.1526 Price Up: 25 Price Stable: 25 Price Down: 50
04:33:00.161: Volume: 27.33176995 Volume Diff: -0.13838666 Volume Per: -0.5063 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:33:00.162: 5 M
04:33:00.162: Memory GET VAR
04:33:00.162: Key: markets_m_btc_atom_202110040428_price
04:33:00.162: Active -> Returning Memory Value
04:33:00.162: Memory GET VAR
04:33:00.162: Key: markets_m_btc_atom_202110040428_volume
04:33:00.162: Active -> Returning Memory Value
04:33:00.163: Price: 0.000785 Price Diff: 4.0000000000001E-7 Price Per: 0.051 Price Up: 40 Price Stable: 20 Price Down: 40
04:33:00.163: Volume: 27.27283895 Volume Diff: -0.079455660000001 Volume Per: -0.2913 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:33:00.163: 6 M
04:33:00.163: Memory GET VAR
04:33:00.163: Key: markets_m_btc_atom_202110040427_price
04:33:00.163: Active -> Returning Memory Value
04:33:00.163: Memory GET VAR
04:33:00.163: Key: markets_m_btc_atom_202110040427_volume
04:33:00.163: Active -> Returning Memory Value
04:33:00.164: Price: 0.0007865 Price Diff: -1.1E-6 Price Per: -0.1399 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
04:33:00.164: Volume: 27.34122534 Volume Diff: -0.14784205 Volume Per: -0.5407 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:33:00.165: 7 M
04:33:00.165: Memory GET VAR
04:33:00.165: Key: markets_m_btc_atom_202110040426_price
04:33:00.165: Active -> Returning Memory Value
04:33:00.165: Memory GET VAR
04:33:00.165: Key: markets_m_btc_atom_202110040426_volume
04:33:00.165: Active -> Returning Memory Value
04:33:00.165: Price: 0.0007871 Price Diff: -1.7E-6 Price Per: -0.216 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
04:33:00.165: Volume: 27.3625004 Volume Diff: -0.16911711 Volume Per: -0.6181 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:33:00.166: 8 M
04:33:00.166: Memory GET VAR
04:33:00.166: Key: markets_m_btc_atom_202110040425_price
04:33:00.166: Active -> Returning Memory Value
04:33:00.166: Memory GET VAR
04:33:00.166: Key: markets_m_btc_atom_202110040425_volume
04:33:00.166: Active -> Returning Memory Value
04:33:00.167: Price: 0.0007864 Price Diff: -1.0E-6 Price Per: -0.1272 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
04:33:00.167: Volume: 27.36419566 Volume Diff: -0.17081237 Volume Per: -0.6242 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:33:00.167: 9 M
04:33:00.167: Memory GET VAR
04:33:00.167: Key: markets_m_btc_atom_202110040424_price
04:33:00.167: Active -> Returning Memory Value
04:33:00.168: Memory GET VAR
04:33:00.168: Key: markets_m_btc_atom_202110040424_volume
04:33:00.168: Active -> Returning Memory Value
04:33:00.169: Price: 0.0007862 Price Diff: -8.0000000000002E-7 Price Per: -0.1018 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
04:33:00.169: Volume: 27.37139576 Volume Diff: -0.17801247 Volume Per: -0.6504 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
04:33:00.169: 10 M
04:33:00.170: Memory GET VAR
04:33:00.170: Key: markets_m_btc_atom_202110040423_price
04:33:00.170: Active -> Returning Memory Value
04:33:00.170: Memory GET VAR
04:33:00.170: Key: markets_m_btc_atom_202110040423_volume
04:33:00.170: Active -> Returning Memory Value
04:33:00.170: Price: 0.0007862 Price Diff: -8.0000000000002E-7 Price Per: -0.1018 Price Up: 40 Price Stable: 20 Price Down: 40
04:33:00.170: Volume: 27.37575917 Volume Diff: -0.18237588 Volume Per: -0.6662 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:33:00.171: 15 M
04:33:00.171: Memory GET VAR
04:33:00.171: Key: markets_m_btc_atom_202110040418_price
04:33:00.171: Active -> Returning Memory Value
04:33:00.171: Memory GET VAR
04:33:00.171: Key: markets_m_btc_atom_202110040418_volume
04:33:00.171: Active -> Returning Memory Value
04:33:00.172: Price: 0.0007861 Price Diff: -6.9999999999996E-7 Price Per: -0.089 Price Up: 40 Price Stable: 20 Price Down: 40
04:33:00.172: Volume: 27.33411198 Volume Diff: -0.14072869 Volume Per: -0.5148 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
04:33:00.172: 20 M
04:33:00.173: Memory GET VAR
04:33:00.173: Key: markets_m_btc_atom_202110040413_price
04:33:00.173: Active -> Returning Memory Value
04:33:00.173: Memory GET VAR
04:33:00.173: Key: markets_m_btc_atom_202110040413_volume
04:33:00.173: Active -> Returning Memory Value
04:33:00.173: Price: 0.0007841 Price Diff: 1.3E-6 Price Per: 0.1658 Price Up: 55 Price Stable: 15 Price Down: 30
04:33:00.173: Volume: 27.09883316 Volume Diff: 0.094550129999998 Volume Per: 0.3489 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:33:00.173: 25 M
04:33:00.173: Memory GET VAR
04:33:00.173: Key: markets_m_btc_atom_202110040408_price
04:33:00.173: Active -> Returning Memory Value
04:33:00.173: Memory GET VAR
04:33:00.173: Key: markets_m_btc_atom_202110040408_volume
04:33:00.173: Active -> Returning Memory Value
04:33:00.174: Price: 0.0007831 Price Diff: 2.3E-6 Price Per: 0.2937 Price Up: 56 Price Stable: 12 Price Down: 32
04:33:00.174: Volume: 26.98479591 Volume Diff: 0.20858738 Volume Per: 0.773 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:33:00.174: 30 M
04:33:00.174: Memory GET VAR
04:33:00.174: Key: markets_m_btc_atom_202110040403_price
04:33:00.174: Active -> Returning Memory Value
04:33:00.174: Memory GET VAR
04:33:00.174: Key: markets_m_btc_atom_202110040403_volume
04:33:00.174: Active -> Returning Memory Value
04:33:00.175: Price: 0.0007846 Price Diff: 8.0000000000002E-7 Price Per: 0.102 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
04:33:00.175: Volume: 27.37179883 Volume Diff: -0.17841554 Volume Per: -0.6518 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
04:33:00.176: 40 M
04:33:00.176: Memory GET VAR
04:33:00.176: Key: markets_m_btc_atom_202110040353_price
04:33:00.176: Active -> Returning Memory Value
04:33:00.176: Memory GET VAR
04:33:00.176: Key: markets_m_btc_atom_202110040353_volume
04:33:00.176: Active -> Returning Memory Value
04:33:00.177: Price: 0.0007848 Price Diff: 6.0000000000001E-7 Price Per: 0.0765 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
04:33:00.177: Volume: 27.66627187 Volume Diff: -0.47288858 Volume Per: -1.7093 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
04:33:00.177: 50 M
04:33:00.177: Memory GET VAR
04:33:00.177: Key: markets_m_btc_atom_202110040343_price
04:33:00.177: Active -> Returning Memory Value
04:33:00.177: Memory GET VAR
04:33:00.177: Key: markets_m_btc_atom_202110040343_volume
04:33:00.177: Active -> Returning Memory Value
04:33:00.178: Price: 0.000784 Price Diff: 1.4E-6 Price Per: 0.1786 Price Up: 52 Price Stable: 12 Price Down: 36
04:33:00.178: Volume: 27.69147584 Volume Diff: -0.49809255 Volume Per: -1.7987 Volume Up: 46 Volume Stable: 0 Volume Down: 54
04:33:00.178: 60 M
04:33:00.178: Memory GET VAR
04:33:00.178: Key: markets_m_btc_atom_202110040333_price
04:33:00.178: Active -> Returning Memory Value
04:33:00.178: Memory GET VAR
04:33:00.178: Key: markets_m_btc_atom_202110040333_volume
04:33:00.178: Active -> Returning Memory Value
04:33:00.179: Price: 0.0007856 Price Diff: -2.0E-7 Price Per: -0.0255 Price Up: 48.33 Price Stable: 11.67 Price Down: 40
04:33:00.179: Volume: 27.95124734 Volume Diff: -0.75786405 Volume Per: -2.7114 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
04:33:00.180: Market: BTC-AVAX
04:33:00.180: Memory GET VAR
04:33:00.180: Key: markets_m_btc_avax_last_price
04:33:00.180: Active -> Returning Memory Value
04:33:00.180: Memory GET VAR
04:33:00.180: Key: markets_m_btc_avax_last_volume
04:33:00.180: Active -> Returning Memory Value
04:33:00.180: Market: BTC-AVAX
04:33:00.180: Price Now: 0.0014012
04:33:00.180: Volume Now: 3.12433691
04:33:00.180: 2 M
04:33:00.180: Memory GET VAR
04:33:00.180: Key: markets_m_btc_avax_202110040431_price
04:33:00.180: Active -> Returning Memory Value
04:33:00.180: Memory GET VAR
04:33:00.180: Key: markets_m_btc_avax_202110040431_volume
04:33:00.180: Active -> Returning Memory Value
04:33:00.181: Price: 0.0013991 Price Diff: 2.1000000000001E-6 Price Per: 0.1501 Price Up: 100 Price Stable: 0 Price Down: 0
04:33:00.181: Volume: 3.11894647 Volume Diff: 0.0053904399999998 Volume Per: 0.1728 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:33:00.181: 3 M
04:33:00.181: Memory GET VAR
04:33:00.181: Key: markets_m_btc_avax_202110040430_price
04:33:00.181: Active -> Returning Memory Value
04:33:00.181: Memory GET VAR
04:33:00.181: Key: markets_m_btc_avax_202110040430_volume
04:33:00.181: Active -> Returning Memory Value
04:33:00.182: Price: 0.0013975 Price Diff: 3.6999999999999E-6 Price Per: 0.2648 Price Up: 100 Price Stable: 0 Price Down: 0
04:33:00.182: Volume: 3.11523154 Volume Diff: 0.0091053699999999 Volume Per: 0.2923 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:33:00.182: 4 M
04:33:00.182: Memory GET VAR
04:33:00.182: Key: markets_m_btc_avax_202110040429_price
04:33:00.182: Active -> Returning Memory Value
04:33:00.182: Memory GET VAR
04:33:00.182: Key: markets_m_btc_avax_202110040429_volume
04:33:00.182: Active -> Returning Memory Value
04:33:00.183: Price: 0.001401 Price Diff: 2.0000000000011E-7 Price Per: 0.0143 Price Up: 75 Price Stable: 0 Price Down: 25
04:33:00.183: Volume: 3.01730428 Volume Diff: 0.10703263 Volume Per: 3.5473 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:33:00.183: 5 M
04:33:00.184: Memory GET VAR
04:33:00.184: Key: markets_m_btc_avax_202110040428_price
04:33:00.184: Active -> Returning Memory Value
04:33:00.184: Memory GET VAR
04:33:00.184: Key: markets_m_btc_avax_202110040428_volume
04:33:00.184: Active -> Returning Memory Value
04:33:00.184: Price: 0.0014004 Price Diff: 8.0000000000002E-7 Price Per: 0.0571 Price Up: 80 Price Stable: 0 Price Down: 20
04:33:00.184: Volume: 3.01596306 Volume Diff: 0.10837385 Volume Per: 3.5933 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:33:00.185: 6 M
04:33:00.185: Memory GET VAR
04:33:00.185: Key: markets_m_btc_avax_202110040427_price
04:33:00.185: Active -> Returning Memory Value
04:33:00.185: Memory GET VAR
04:33:00.185: Key: markets_m_btc_avax_202110040427_volume
04:33:00.185: Active -> Returning Memory Value
04:33:00.186: Price: 0.0014012 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:33:00.186: Volume: 3.0187705 Volume Diff: 0.10556641 Volume Per: 3.497 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
04:33:00.186: 7 M
04:33:00.186: Memory GET VAR
04:33:00.186: Key: markets_m_btc_avax_202110040426_price
04:33:00.186: Active -> Returning Memory Value
04:33:00.186: Memory GET VAR
04:33:00.186: Key: markets_m_btc_avax_202110040426_volume
04:33:00.186: Active -> Returning Memory Value
04:33:00.187: Price: 0.0014013 Price Diff: -1.0000000000006E-7 Price Per: -0.0071 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
04:33:00.187: Volume: 3.01959691 Volume Diff: 0.10474 Volume Per: 3.4687 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
04:33:00.187: 8 M
04:33:00.187: Memory GET VAR
04:33:00.187: Key: markets_m_btc_avax_202110040425_price
04:33:00.187: Active -> Returning Memory Value
04:33:00.187: Memory GET VAR
04:33:00.187: Key: markets_m_btc_avax_202110040425_volume
04:33:00.187: Active -> Returning Memory Value
04:33:00.188: Price: 0.0014017 Price Diff: -5.0000000000007E-7 Price Per: -0.0357 Price Up: 50 Price Stable: 0 Price Down: 50
04:33:00.188: Volume: 3.02038596 Volume Diff: 0.10395095 Volume Per: 3.4416 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
04:33:00.188: 9 M
04:33:00.189: Memory GET VAR
04:33:00.189: Key: markets_m_btc_avax_202110040424_price
04:33:00.189: Active -> Returning Memory Value
04:33:00.189: Memory GET VAR
04:33:00.189: Key: markets_m_btc_avax_202110040424_volume
04:33:00.189: Active -> Returning Memory Value
04:33:00.189: Price: 0.0014025 Price Diff: -1.3000000000001E-6 Price Per: -0.0927 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
04:33:00.189: Volume: 3.02262172 Volume Diff: 0.10171519 Volume Per: 3.3651 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
04:33:00.190: 10 M
04:33:00.190: Memory GET VAR
04:33:00.190: Key: markets_m_btc_avax_202110040423_price
04:33:00.190: Active -> Returning Memory Value
04:33:00.190: Memory GET VAR
04:33:00.190: Key: markets_m_btc_avax_202110040423_volume
04:33:00.190: Active -> Returning Memory Value
04:33:00.190: Price: 0.0014017 Price Diff: -5.0000000000007E-7 Price Per: -0.0357 Price Up: 50 Price Stable: 0 Price Down: 50
04:33:00.190: Volume: 3.02083871 Volume Diff: 0.1034982 Volume Per: 3.4261 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:33:00.191: 15 M
04:33:00.191: Memory GET VAR
04:33:00.191: Key: markets_m_btc_avax_202110040418_price
04:33:00.191: Active -> Returning Memory Value
04:33:00.191: Memory GET VAR
04:33:00.191: Key: markets_m_btc_avax_202110040418_volume
04:33:00.191: Active -> Returning Memory Value
04:33:00.192: Price: 0.0014042 Price Diff: -3.0E-6 Price Per: -0.2136 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
04:33:00.192: Volume: 3.02985077 Volume Diff: 0.09448614 Volume Per: 3.1185 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:33:00.192: 20 M
04:33:00.192: Memory GET VAR
04:33:00.192: Key: markets_m_btc_avax_202110040413_price
04:33:00.192: Active -> Returning Memory Value
04:33:00.192: Memory GET VAR
04:33:00.192: Key: markets_m_btc_avax_202110040413_volume
04:33:00.192: Active -> Returning Memory Value
04:33:00.193: Price: 0.0014017 Price Diff: -5.0000000000007E-7 Price Per: -0.0357 Price Up: 55 Price Stable: 0 Price Down: 45
04:33:00.193: Volume: 3.02620582 Volume Diff: 0.09813109 Volume Per: 3.2427 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:33:00.194: 25 M
04:33:00.194: Memory GET VAR
04:33:00.194: Key: markets_m_btc_avax_202110040408_price
04:33:00.194: Active -> Returning Memory Value
04:33:00.194: Memory GET VAR
04:33:00.194: Key: markets_m_btc_avax_202110040408_volume
04:33:00.194: Active -> Returning Memory Value
04:33:00.194: Price: 0.0014026 Price Diff: -1.3999999999999E-6 Price Per: -0.0998 Price Up: 48 Price Stable: 4 Price Down: 48
04:33:00.195: Volume: 3.02714041 Volume Diff: 0.0971965 Volume Per: 3.2108 Volume Up: 56 Volume Stable: 0 Volume Down: 44
04:33:00.195: 30 M
04:33:00.195: Memory GET VAR
04:33:00.195: Key: markets_m_btc_avax_202110040403_price
04:33:00.195: Active -> Returning Memory Value
04:33:00.195: Memory GET VAR
04:33:00.195: Key: markets_m_btc_avax_202110040403_volume
04:33:00.195: Active -> Returning Memory Value
04:33:00.195: Price: 0.0014014 Price Diff: -1.999999999999E-7 Price Per: -0.0143 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
04:33:00.195: Volume: 3.02598556 Volume Diff: 0.09835135 Volume Per: 3.2502 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:33:00.196: 40 M
04:33:00.196: Memory GET VAR
04:33:00.196: Key: markets_m_btc_avax_202110040353_price
04:33:00.196: Active -> Returning Memory Value
04:33:00.196: Memory GET VAR
04:33:00.196: Key: markets_m_btc_avax_202110040353_volume
04:33:00.196: Active -> Returning Memory Value
04:33:00.197: Price: 0.0014066 Price Diff: -5.4E-6 Price Per: -0.3839 Price Up: 45 Price Stable: 5 Price Down: 50
04:33:00.197: Volume: 3.0417078 Volume Diff: 0.08262911 Volume Per: 2.7165 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.197: 50 M
04:33:00.197: Memory GET VAR
04:33:00.197: Key: markets_m_btc_avax_202110040343_price
04:33:00.197: Active -> Returning Memory Value
04:33:00.197: Memory GET VAR
04:33:00.197: Key: markets_m_btc_avax_202110040343_volume
04:33:00.197: Active -> Returning Memory Value
04:33:00.198: Price: 0.0014009 Price Diff: 2.9999999999995E-7 Price Per: 0.0214 Price Up: 46 Price Stable: 8 Price Down: 46
04:33:00.198: Volume: 3.04223507 Volume Diff: 0.08210184 Volume Per: 2.6987 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.199: 60 M
04:33:00.199: Memory GET VAR
04:33:00.199: Key: markets_m_btc_avax_202110040333_price
04:33:00.199: Active -> Returning Memory Value
04:33:00.199: Memory GET VAR
04:33:00.199: Key: markets_m_btc_avax_202110040333_volume
04:33:00.199: Active -> Returning Memory Value
04:33:00.199: Price: 0.0014036 Price Diff: -2.4000000000001E-6 Price Per: -0.171 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
04:33:00.199: Volume: 3.05088882 Volume Diff: 0.07344809 Volume Per: 2.4074 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:33:00.200: Market: BTC-BCH
04:33:00.200: Memory GET VAR
04:33:00.200: Key: markets_m_btc_bch_last_price
04:33:00.200: Active -> Returning Memory Value
04:33:00.200: Memory GET VAR
04:33:00.200: Key: markets_m_btc_bch_last_volume
04:33:00.200: Active -> Returning Memory Value
04:33:00.200: Market: BTC-BCH
04:33:00.200: Price Now: 0.011598
04:33:00.200: Volume Now: 13.36239214
04:33:00.200: 2 M
04:33:00.200: Memory GET VAR
04:33:00.200: Key: markets_m_btc_bch_202110040431_price
04:33:00.200: Active -> Returning Memory Value
04:33:00.200: Memory GET VAR
04:33:00.200: Key: markets_m_btc_bch_202110040431_volume
04:33:00.200: Active -> Returning Memory Value
04:33:00.201: Price: 0.011593 Price Diff: 5.0000000000015E-6 Price Per: 0.0431 Price Up: 50 Price Stable: 0 Price Down: 50
04:33:00.201: Volume: 13.36034126 Volume Diff: 0.0020508800000005 Volume Per: 0.0154 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.201: 3 M
04:33:00.201: Memory GET VAR
04:33:00.201: Key: markets_m_btc_bch_202110040430_price
04:33:00.201: Active -> Returning Memory Value
04:33:00.201: Memory GET VAR
04:33:00.201: Key: markets_m_btc_bch_202110040430_volume
04:33:00.201: Active -> Returning Memory Value
04:33:00.202: Price: 0.011589 Price Diff: 9.0000000000003E-6 Price Per: 0.0777 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:33:00.202: Volume: 13.37079716 Volume Diff: -0.0084050199999997 Volume Per: -0.0629 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:33:00.203: 4 M
04:33:00.203: Memory GET VAR
04:33:00.203: Key: markets_m_btc_bch_202110040429_price
04:33:00.203: Active -> Returning Memory Value
04:33:00.203: Memory GET VAR
04:33:00.203: Key: markets_m_btc_bch_202110040429_volume
04:33:00.203: Active -> Returning Memory Value
04:33:00.203: Price: 0.011588 Price Diff: 1.0000000000001E-5 Price Per: 0.0863 Price Up: 75 Price Stable: 0 Price Down: 25
04:33:00.204: Volume: 13.36926101 Volume Diff: -0.0068688699999999 Volume Per: -0.0514 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.204: 5 M
04:33:00.204: Memory GET VAR
04:33:00.204: Key: markets_m_btc_bch_202110040428_price
04:33:00.204: Active -> Returning Memory Value
04:33:00.204: Memory GET VAR
04:33:00.204: Key: markets_m_btc_bch_202110040428_volume
04:33:00.204: Active -> Returning Memory Value
04:33:00.205: Price: 0.011594 Price Diff: 4.0000000000005E-6 Price Per: 0.0345 Price Up: 60 Price Stable: 0 Price Down: 40
04:33:00.205: Volume: 13.37133701 Volume Diff: -0.0089448699999988 Volume Per: -0.0669 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:33:00.205: 6 M
04:33:00.205: Memory GET VAR
04:33:00.205: Key: markets_m_btc_bch_202110040427_price
04:33:00.205: Active -> Returning Memory Value
04:33:00.205: Memory GET VAR
04:33:00.205: Key: markets_m_btc_bch_202110040427_volume
04:33:00.205: Active -> Returning Memory Value
04:33:00.206: Price: 0.011594 Price Diff: 4.0000000000005E-6 Price Per: 0.0345 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
04:33:00.206: Volume: 13.36882111 Volume Diff: -0.00642897 Volume Per: -0.0481 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.206: 7 M
04:33:00.206: Memory GET VAR
04:33:00.206: Key: markets_m_btc_bch_202110040426_price
04:33:00.206: Active -> Returning Memory Value
04:33:00.206: Memory GET VAR
04:33:00.206: Key: markets_m_btc_bch_202110040426_volume
04:33:00.206: Active -> Returning Memory Value
04:33:00.207: Price: 0.011599 Price Diff: -9.9999999999927E-7 Price Per: -0.0086 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
04:33:00.207: Volume: 13.37524766 Volume Diff: -0.012855519999999 Volume Per: -0.0961 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:33:00.208: 8 M
04:33:00.208: Memory GET VAR
04:33:00.208: Key: markets_m_btc_bch_202110040425_price
04:33:00.208: Active -> Returning Memory Value
04:33:00.208: Memory GET VAR
04:33:00.208: Key: markets_m_btc_bch_202110040425_volume
04:33:00.208: Active -> Returning Memory Value
04:33:00.208: Price: 0.011606 Price Diff: -7.9999999999993E-6 Price Per: -0.0689 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
04:33:00.208: Volume: 13.38161355 Volume Diff: -0.01922141 Volume Per: -0.1436 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
04:33:00.209: 9 M
04:33:00.209: Memory GET VAR
04:33:00.209: Key: markets_m_btc_bch_202110040424_price
04:33:00.209: Active -> Returning Memory Value
04:33:00.209: Memory GET VAR
04:33:00.209: Key: markets_m_btc_bch_202110040424_volume
04:33:00.209: Active -> Returning Memory Value
04:33:00.210: Price: 0.011601 Price Diff: -2.9999999999995E-6 Price Per: -0.0259 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
04:33:00.210: Volume: 13.27246048 Volume Diff: 0.089931660000001 Volume Per: 0.6776 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
04:33:00.210: 10 M
04:33:00.210: Memory GET VAR
04:33:00.210: Key: markets_m_btc_bch_202110040423_price
04:33:00.210: Active -> Returning Memory Value
04:33:00.210: Memory GET VAR
04:33:00.210: Key: markets_m_btc_bch_202110040423_volume
04:33:00.210: Active -> Returning Memory Value
04:33:00.211: Price: 0.011601 Price Diff: -2.9999999999995E-6 Price Per: -0.0259 Price Up: 40 Price Stable: 20 Price Down: 40
04:33:00.211: Volume: 13.21638125 Volume Diff: 0.14601089 Volume Per: 1.1048 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.212: 15 M
04:33:00.212: Memory GET VAR
04:33:00.212: Key: markets_m_btc_bch_202110040418_price
04:33:00.212: Active -> Returning Memory Value
04:33:00.212: Memory GET VAR
04:33:00.212: Key: markets_m_btc_bch_202110040418_volume
04:33:00.212: Active -> Returning Memory Value
04:33:00.212: Price: 0.011594 Price Diff: 4.0000000000005E-6 Price Per: 0.0345 Price Up: 40 Price Stable: 20 Price Down: 40
04:33:00.212: Volume: 13.08819994 Volume Diff: 0.2741922 Volume Per: 2.095 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:33:00.213: 20 M
04:33:00.213: Memory GET VAR
04:33:00.213: Key: markets_m_btc_bch_202110040413_price
04:33:00.213: Active -> Returning Memory Value
04:33:00.214: Memory GET VAR
04:33:00.214: Key: markets_m_btc_bch_202110040413_volume
04:33:00.214: Active -> Returning Memory Value
04:33:00.215: Price: 0.011574 Price Diff: 2.4000000000001E-5 Price Per: 0.2074 Price Up: 55 Price Stable: 15 Price Down: 30
04:33:00.215: Volume: 13.08395561 Volume Diff: 0.27843653 Volume Per: 2.1281 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:33:00.216: 25 M
04:33:00.216: Memory GET VAR
04:33:00.216: Key: markets_m_btc_bch_202110040408_price
04:33:00.216: Active -> Returning Memory Value
04:33:00.216: Memory GET VAR
04:33:00.216: Key: markets_m_btc_bch_202110040408_volume
04:33:00.216: Active -> Returning Memory Value
04:33:00.218: Price: 0.011572 Price Diff: 2.6E-5 Price Per: 0.2247 Price Up: 52 Price Stable: 16 Price Down: 32
04:33:00.218: Volume: 13.10886575 Volume Diff: 0.25352639 Volume Per: 1.934 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:33:00.219: 30 M
04:33:00.219: Memory GET VAR
04:33:00.219: Key: markets_m_btc_bch_202110040403_price
04:33:00.219: Active -> Returning Memory Value
04:33:00.219: Memory GET VAR
04:33:00.219: Key: markets_m_btc_bch_202110040403_volume
04:33:00.219: Active -> Returning Memory Value
04:33:00.220: Price: 0.011585 Price Diff: 1.3000000000001E-5 Price Per: 0.1122 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
04:33:00.220: Volume: 13.10083933 Volume Diff: 0.26155281 Volume Per: 1.9965 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
04:33:00.221: 40 M
04:33:00.222: Memory GET VAR
04:33:00.222: Key: markets_m_btc_bch_202110040353_price
04:33:00.222: Active -> Returning Memory Value
04:33:00.222: Memory GET VAR
04:33:00.222: Key: markets_m_btc_bch_202110040353_volume
04:33:00.222: Active -> Returning Memory Value
04:33:00.223: Price: 0.01158 Price Diff: 1.8000000000001E-5 Price Per: 0.1554 Price Up: 45 Price Stable: 15 Price Down: 40
04:33:00.223: Volume: 13.1011488 Volume Diff: 0.26124334 Volume Per: 1.994 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:33:00.224: 50 M
04:33:00.224: Memory GET VAR
04:33:00.224: Key: markets_m_btc_bch_202110040343_price
04:33:00.224: Active -> Returning Memory Value
04:33:00.224: Memory GET VAR
04:33:00.224: Key: markets_m_btc_bch_202110040343_volume
04:33:00.224: Active -> Returning Memory Value
04:33:00.225: Price: 0.011561 Price Diff: 3.7000000000001E-5 Price Per: 0.32 Price Up: 48 Price Stable: 14 Price Down: 38
04:33:00.225: Volume: 13.08506351 Volume Diff: 0.27732863 Volume Per: 2.1194 Volume Up: 56 Volume Stable: 0 Volume Down: 44
04:33:00.226: 60 M
04:33:00.226: Memory GET VAR
04:33:00.226: Key: markets_m_btc_bch_202110040333_price
04:33:00.226: Active -> Returning Memory Value
04:33:00.226: Memory GET VAR
04:33:00.226: Key: markets_m_btc_bch_202110040333_volume
04:33:00.226: Active -> Returning Memory Value
04:33:00.226: Price: 0.011571 Price Diff: 2.7000000000001E-5 Price Per: 0.2333 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
04:33:00.226: Volume: 12.9548106 Volume Diff: 0.40758154 Volume Per: 3.1462 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:33:00.226: Market: BTC-CRO
04:33:00.226: Memory GET VAR
04:33:00.227: Key: markets_m_btc_cro_last_price
04:33:00.227: Active -> Returning Memory Value
04:33:00.227: Memory GET VAR
04:33:00.227: Key: markets_m_btc_cro_last_volume
04:33:00.227: Active -> Returning Memory Value
04:33:00.227: Market: BTC-CRO
04:33:00.227: Price Now: 3.68E-6
04:33:00.227: Volume Now: 118.95988309
04:33:00.227: 2 M
04:33:00.227: Memory GET VAR
04:33:00.227: Key: markets_m_btc_cro_202110040431_price
04:33:00.227: Active -> Returning Memory Value
04:33:00.227: Memory GET VAR
04:33:00.227: Key: markets_m_btc_cro_202110040431_volume
04:33:00.227: Active -> Returning Memory Value
04:33:00.227: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:33:00.227: Volume: 118.90047857 Volume Diff: 0.059404520000001 Volume Per: 0.05 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:33:00.228: 3 M
04:33:00.228: Memory GET VAR
04:33:00.228: Key: markets_m_btc_cro_202110040430_price
04:33:00.228: Active -> Returning Memory Value
04:33:00.228: Memory GET VAR
04:33:00.228: Key: markets_m_btc_cro_202110040430_volume
04:33:00.228: Active -> Returning Memory Value
04:33:00.229: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:33:00.229: Volume: 119.07335594 Volume Diff: -0.11347284999999 Volume Per: -0.0953 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:33:00.229: 4 M
04:33:00.229: Memory GET VAR
04:33:00.229: Key: markets_m_btc_cro_202110040429_price
04:33:00.229: Active -> Returning Memory Value
04:33:00.229: Memory GET VAR
04:33:00.229: Key: markets_m_btc_cro_202110040429_volume
04:33:00.229: Active -> Returning Memory Value
04:33:00.230: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:33:00.230: Volume: 119.20830335 Volume Diff: -0.24842025999999 Volume Per: -0.2084 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.230: 5 M
04:33:00.230: Memory GET VAR
04:33:00.230: Key: markets_m_btc_cro_202110040428_price
04:33:00.230: Active -> Returning Memory Value
04:33:00.230: Memory GET VAR
04:33:00.230: Key: markets_m_btc_cro_202110040428_volume
04:33:00.230: Active -> Returning Memory Value
04:33:00.231: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:33:00.231: Volume: 119.09634534 Volume Diff: -0.13646224999999 Volume Per: -0.1146 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:33:00.232: 6 M
04:33:00.232: Memory GET VAR
04:33:00.232: Key: markets_m_btc_cro_202110040427_price
04:33:00.232: Active -> Returning Memory Value
04:33:00.232: Memory GET VAR
04:33:00.232: Key: markets_m_btc_cro_202110040427_volume
04:33:00.232: Active -> Returning Memory Value
04:33:00.232: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:33:00.232: Volume: 119.03504927 Volume Diff: -0.075166179999997 Volume Per: -0.0631 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:33:00.233: 7 M
04:33:00.233: Memory GET VAR
04:33:00.233: Key: markets_m_btc_cro_202110040426_price
04:33:00.233: Active -> Returning Memory Value
04:33:00.233: Memory GET VAR
04:33:00.233: Key: markets_m_btc_cro_202110040426_volume
04:33:00.233: Active -> Returning Memory Value
04:33:00.233: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:33:00.233: Volume: 118.97553694 Volume Diff: -0.015653849999993 Volume Per: -0.0132 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
04:33:00.234: 8 M
04:33:00.234: Memory GET VAR
04:33:00.234: Key: markets_m_btc_cro_202110040425_price
04:33:00.234: Active -> Returning Memory Value
04:33:00.234: Memory GET VAR
04:33:00.234: Key: markets_m_btc_cro_202110040425_volume
04:33:00.234: Active -> Returning Memory Value
04:33:00.235: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:33:00.235: Volume: 118.96741849 Volume Diff: -0.0075353999999948 Volume Per: -0.0063 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:33:00.235: 9 M
04:33:00.235: Memory GET VAR
04:33:00.235: Key: markets_m_btc_cro_202110040424_price
04:33:00.235: Active -> Returning Memory Value
04:33:00.235: Memory GET VAR
04:33:00.235: Key: markets_m_btc_cro_202110040424_volume
04:33:00.235: Active -> Returning Memory Value
04:33:00.236: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:33:00.236: Volume: 118.94991509 Volume Diff: 0.0099680000000006 Volume Per: 0.0084 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
04:33:00.237: 10 M
04:33:00.237: Memory GET VAR
04:33:00.237: Key: markets_m_btc_cro_202110040423_price
04:33:00.237: Active -> Returning Memory Value
04:33:00.237: Memory GET VAR
04:33:00.237: Key: markets_m_btc_cro_202110040423_volume
04:33:00.237: Active -> Returning Memory Value
04:33:00.237: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:33:00.238: Volume: 118.47951022 Volume Diff: 0.48037287000001 Volume Per: 0.4054 Volume Up: 80 Volume Stable: 0 Volume Down: 20
04:33:00.238: 15 M
04:33:00.238: Memory GET VAR
04:33:00.238: Key: markets_m_btc_cro_202110040418_price
04:33:00.238: Active -> Returning Memory Value
04:33:00.238: Memory GET VAR
04:33:00.238: Key: markets_m_btc_cro_202110040418_volume
04:33:00.238: Active -> Returning Memory Value
04:33:00.238: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:33:00.238: Volume: 118.47434181 Volume Diff: 0.48554128000001 Volume Per: 0.4098 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:33:00.239: 20 M
04:33:00.239: Memory GET VAR
04:33:00.239: Key: markets_m_btc_cro_202110040413_price
04:33:00.239: Active -> Returning Memory Value
04:33:00.239: Memory GET VAR
04:33:00.239: Key: markets_m_btc_cro_202110040413_volume
04:33:00.239: Active -> Returning Memory Value
04:33:00.240: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:33:00.240: Volume: 117.92372193 Volume Diff: 1.03616116 Volume Per: 0.8787 Volume Up: 70 Volume Stable: 0 Volume Down: 30
04:33:00.240: 25 M
04:33:00.241: Memory GET VAR
04:33:00.241: Key: markets_m_btc_cro_202110040408_price
04:33:00.241: Active -> Returning Memory Value
04:33:00.241: Memory GET VAR
04:33:00.241: Key: markets_m_btc_cro_202110040408_volume
04:33:00.241: Active -> Returning Memory Value
04:33:00.241: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:33:00.241: Volume: 118.13700482 Volume Diff: 0.82287827 Volume Per: 0.6965 Volume Up: 64 Volume Stable: 0 Volume Down: 36
04:33:00.242: 30 M
04:33:00.242: Memory GET VAR
04:33:00.242: Key: markets_m_btc_cro_202110040403_price
04:33:00.242: Active -> Returning Memory Value
04:33:00.242: Memory GET VAR
04:33:00.242: Key: markets_m_btc_cro_202110040403_volume
04:33:00.242: Active -> Returning Memory Value
04:33:00.242: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:33:00.242: Volume: 118.0346517 Volume Diff: 0.92523139000001 Volume Per: 0.7839 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
04:33:00.243: 40 M
04:33:00.243: Memory GET VAR
04:33:00.243: Key: markets_m_btc_cro_202110040353_price
04:33:00.243: Active -> Returning Memory Value
04:33:00.243: Memory GET VAR
04:33:00.243: Key: markets_m_btc_cro_202110040353_volume
04:33:00.243: Active -> Returning Memory Value
04:33:00.244: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 97.5 Price Down: 2.5
04:33:00.244: Volume: 118.28767692 Volume Diff: 0.67220617000001 Volume Per: 0.5683 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:33:00.244: 50 M
04:33:00.244: Memory GET VAR
04:33:00.244: Key: markets_m_btc_cro_202110040343_price
04:33:00.244: Active -> Returning Memory Value
04:33:00.244: Memory GET VAR
04:33:00.244: Key: markets_m_btc_cro_202110040343_volume
04:33:00.244: Active -> Returning Memory Value
04:33:00.245: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 98 Price Down: 2
04:33:00.245: Volume: 118.56039286 Volume Diff: 0.39949023000001 Volume Per: 0.337 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.246: 60 M
04:33:00.246: Memory GET VAR
04:33:00.246: Key: markets_m_btc_cro_202110040333_price
04:33:00.246: Active -> Returning Memory Value
04:33:00.246: Memory GET VAR
04:33:00.246: Key: markets_m_btc_cro_202110040333_volume
04:33:00.246: Active -> Returning Memory Value
04:33:00.247: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 98.33 Price Down: 1.67
04:33:00.247: Volume: 119.59228708 Volume Diff: -0.63240399 Volume Per: -0.5288 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
04:33:00.247: Market: BTC-DOGE
04:33:00.247: Memory GET VAR
04:33:00.247: Key: markets_m_btc_doge_last_price
04:33:00.247: Active -> Returning Memory Value
04:33:00.247: Memory GET VAR
04:33:00.247: Key: markets_m_btc_doge_last_volume
04:33:00.247: Active -> Returning Memory Value
04:33:00.247: Market: BTC-DOGE
04:33:00.247: Price Now: 4.53E-6
04:33:00.247: Volume Now: 14.21138783
04:33:00.247: 2 M
04:33:00.247: Memory GET VAR
04:33:00.247: Key: markets_m_btc_doge_202110040431_price
04:33:00.247: Active -> Returning Memory Value
04:33:00.247: Memory GET VAR
04:33:00.247: Key: markets_m_btc_doge_202110040431_volume
04:33:00.247: Active -> Returning Memory Value
04:33:00.248: Price: 4.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2212 Price Up: 50 Price Stable: 50 Price Down: 0
04:33:00.248: Volume: 14.30494434 Volume Diff: -0.093556510000001 Volume Per: -0.654 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:33:00.248: 3 M
04:33:00.248: Memory GET VAR
04:33:00.248: Key: markets_m_btc_doge_202110040430_price
04:33:00.248: Active -> Returning Memory Value
04:33:00.248: Memory GET VAR
04:33:00.248: Key: markets_m_btc_doge_202110040430_volume
04:33:00.248: Active -> Returning Memory Value
04:33:00.248: Price: 4.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2212 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
04:33:00.248: Volume: 14.51878907 Volume Diff: -0.30740124 Volume Per: -2.1173 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:33:00.249: 4 M
04:33:00.249: Memory GET VAR
04:33:00.249: Key: markets_m_btc_doge_202110040429_price
04:33:00.249: Active -> Returning Memory Value
04:33:00.249: Memory GET VAR
04:33:00.249: Key: markets_m_btc_doge_202110040429_volume
04:33:00.249: Active -> Returning Memory Value
04:33:00.249: Price: 4.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2212 Price Up: 25 Price Stable: 75 Price Down: 0
04:33:00.249: Volume: 14.52432699 Volume Diff: -0.31293916 Volume Per: -2.1546 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:33:00.249: 5 M
04:33:00.249: Memory GET VAR
04:33:00.249: Key: markets_m_btc_doge_202110040428_price
04:33:00.249: Active -> Returning Memory Value
04:33:00.249: Memory GET VAR
04:33:00.249: Key: markets_m_btc_doge_202110040428_volume
04:33:00.249: Active -> Returning Memory Value
04:33:00.250: Price: 4.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2212 Price Up: 20 Price Stable: 80 Price Down: 0
04:33:00.250: Volume: 14.52986845 Volume Diff: -0.31848062 Volume Per: -2.1919 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:33:00.250: 6 M
04:33:00.250: Memory GET VAR
04:33:00.250: Key: markets_m_btc_doge_202110040427_price
04:33:00.250: Active -> Returning Memory Value
04:33:00.250: Memory GET VAR
04:33:00.250: Key: markets_m_btc_doge_202110040427_volume
04:33:00.250: Active -> Returning Memory Value
04:33:00.250: Price: 4.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2212 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
04:33:00.250: Volume: 14.54020769 Volume Diff: -0.32881986 Volume Per: -2.2615 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:33:00.251: 7 M
04:33:00.251: Memory GET VAR
04:33:00.251: Key: markets_m_btc_doge_202110040426_price
04:33:00.251: Active -> Returning Memory Value
04:33:00.251: Memory GET VAR
04:33:00.251: Key: markets_m_btc_doge_202110040426_volume
04:33:00.251: Active -> Returning Memory Value
04:33:00.251: Price: 4.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2212 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
04:33:00.251: Volume: 14.55041761 Volume Diff: -0.33902978 Volume Per: -2.33 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:33:00.251: 8 M
04:33:00.251: Memory GET VAR
04:33:00.251: Key: markets_m_btc_doge_202110040425_price
04:33:00.251: Active -> Returning Memory Value
04:33:00.251: Memory GET VAR
04:33:00.251: Key: markets_m_btc_doge_202110040425_volume
04:33:00.251: Active -> Returning Memory Value
04:33:00.252: Price: 4.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2212 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
04:33:00.252: Volume: 14.55626256 Volume Diff: -0.34487473 Volume Per: -2.3693 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:33:00.252: 9 M
04:33:00.252: Memory GET VAR
04:33:00.252: Key: markets_m_btc_doge_202110040424_price
04:33:00.252: Active -> Returning Memory Value
04:33:00.252: Memory GET VAR
04:33:00.252: Key: markets_m_btc_doge_202110040424_volume
04:33:00.252: Active -> Returning Memory Value
04:33:00.252: Price: 4.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2212 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
04:33:00.252: Volume: 14.55837654 Volume Diff: -0.34698871 Volume Per: -2.3834 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:33:00.253: 10 M
04:33:00.253: Memory GET VAR
04:33:00.253: Key: markets_m_btc_doge_202110040423_price
04:33:00.253: Active -> Returning Memory Value
04:33:00.253: Memory GET VAR
04:33:00.253: Key: markets_m_btc_doge_202110040423_volume
04:33:00.253: Active -> Returning Memory Value
04:33:00.253: Price: 4.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2212 Price Up: 10 Price Stable: 90 Price Down: 0
04:33:00.253: Volume: 14.55103217 Volume Diff: -0.33964434 Volume Per: -2.3342 Volume Up: 10 Volume Stable: 0 Volume Down: 90
04:33:00.254: 15 M
04:33:00.254: Memory GET VAR
04:33:00.254: Key: markets_m_btc_doge_202110040418_price
04:33:00.254: Active -> Returning Memory Value
04:33:00.254: Memory GET VAR
04:33:00.254: Key: markets_m_btc_doge_202110040418_volume
04:33:00.254: Active -> Returning Memory Value
04:33:00.254: Price: 4.51E-6 Price Diff: 2.0E-8 Price Per: 0.4435 Price Up: 13.33 Price Stable: 86.67 Price Down: 0
04:33:00.254: Volume: 14.53286023 Volume Diff: -0.3214724 Volume Per: -2.212 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
04:33:00.255: 20 M
04:33:00.255: Memory GET VAR
04:33:00.255: Key: markets_m_btc_doge_202110040413_price
04:33:00.255: Active -> Returning Memory Value
04:33:00.255: Memory GET VAR
04:33:00.255: Key: markets_m_btc_doge_202110040413_volume
04:33:00.255: Active -> Returning Memory Value
04:33:00.255: Price: 4.51E-6 Price Diff: 2.0E-8 Price Per: 0.4435 Price Up: 10 Price Stable: 90 Price Down: 0
04:33:00.255: Volume: 14.54020808 Volume Diff: -0.32882025 Volume Per: -2.2615 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:33:00.255: 25 M
04:33:00.255: Memory GET VAR
04:33:00.255: Key: markets_m_btc_doge_202110040408_price
04:33:00.255: Active -> Returning Memory Value
04:33:00.255: Memory GET VAR
04:33:00.255: Key: markets_m_btc_doge_202110040408_volume
04:33:00.255: Active -> Returning Memory Value
04:33:00.256: Price: 4.51E-6 Price Diff: 2.0E-8 Price Per: 0.4435 Price Up: 8 Price Stable: 92 Price Down: 0
04:33:00.256: Volume: 14.5938784 Volume Diff: -0.38249057 Volume Per: -2.6209 Volume Up: 24 Volume Stable: 0 Volume Down: 76
04:33:00.256: 30 M
04:33:00.256: Memory GET VAR
04:33:00.256: Key: markets_m_btc_doge_202110040403_price
04:33:00.256: Active -> Returning Memory Value
04:33:00.256: Memory GET VAR
04:33:00.256: Key: markets_m_btc_doge_202110040403_volume
04:33:00.256: Active -> Returning Memory Value
04:33:00.256: Price: 4.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2212 Price Up: 6.67 Price Stable: 90 Price Down: 3.33
04:33:00.256: Volume: 14.61470268 Volume Diff: -0.40331485 Volume Per: -2.7597 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
04:33:00.257: 40 M
04:33:00.257: Memory GET VAR
04:33:00.257: Key: markets_m_btc_doge_202110040353_price
04:33:00.257: Active -> Returning Memory Value
04:33:00.257: Memory GET VAR
04:33:00.258: Key: markets_m_btc_doge_202110040353_volume
04:33:00.258: Active -> Returning Memory Value
04:33:00.258: Price: 4.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2212 Price Up: 7.5 Price Stable: 87.5 Price Down: 5
04:33:00.258: Volume: 14.62449725 Volume Diff: -0.41310942 Volume Per: -2.8248 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:33:00.260: 50 M
04:33:00.260: Memory GET VAR
04:33:00.260: Key: markets_m_btc_doge_202110040343_price
04:33:00.260: Active -> Returning Memory Value
04:33:00.260: Memory GET VAR
04:33:00.260: Key: markets_m_btc_doge_202110040343_volume
04:33:00.260: Active -> Returning Memory Value
04:33:00.260: Price: 4.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2212 Price Up: 6 Price Stable: 90 Price Down: 4
04:33:00.260: Volume: 8.33147399 Volume Diff: 5.87991384 Volume Per: 70.5747 Volume Up: 32 Volume Stable: 0 Volume Down: 68
04:33:00.261: 60 M
04:33:00.261: Memory GET VAR
04:33:00.261: Key: markets_m_btc_doge_202110040333_price
04:33:00.261: Active -> Returning Memory Value
04:33:00.261: Memory GET VAR
04:33:00.261: Key: markets_m_btc_doge_202110040333_volume
04:33:00.261: Active -> Returning Memory Value
04:33:00.262: Price: 4.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2212 Price Up: 5 Price Stable: 91.67 Price Down: 3.33
04:33:00.262: Volume: 8.34265859 Volume Diff: 5.86872924 Volume Per: 70.346 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
04:33:00.262: Market: BTC-DOT
04:33:00.262: Memory GET VAR
04:33:00.263: Key: markets_m_btc_dot_last_price
04:33:00.263: Active -> Returning Memory Value
04:33:00.263: Memory GET VAR
04:33:00.263: Key: markets_m_btc_dot_last_volume
04:33:00.263: Active -> Returning Memory Value
04:33:00.263: Market: BTC-DOT
04:33:00.263: Price Now: 0.00065
04:33:00.263: Volume Now: 44.36149783
04:33:00.263: 2 M
04:33:00.263: Memory GET VAR
04:33:00.263: Key: markets_m_btc_dot_202110040431_price
04:33:00.263: Active -> Returning Memory Value
04:33:00.263: Memory GET VAR
04:33:00.263: Key: markets_m_btc_dot_202110040431_volume
04:33:00.263: Active -> Returning Memory Value
04:33:00.265: Price: 0.0006506 Price Diff: -6.0000000000001E-7 Price Per: -0.0922 Price Up: 0 Price Stable: 0 Price Down: 100
04:33:00.265: Volume: 44.39290137 Volume Diff: -0.031403539999999 Volume Per: -0.0707 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:33:00.266: 3 M
04:33:00.266: Memory GET VAR
04:33:00.266: Key: markets_m_btc_dot_202110040430_price
04:33:00.266: Active -> Returning Memory Value
04:33:00.266: Memory GET VAR
04:33:00.266: Key: markets_m_btc_dot_202110040430_volume
04:33:00.266: Active -> Returning Memory Value
04:33:00.267: Price: 0.00065 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:33:00.267: Volume: 44.30941398 Volume Diff: 0.052083849999995 Volume Per: 0.1175 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:33:00.269: 4 M
04:33:00.269: Memory GET VAR
04:33:00.269: Key: markets_m_btc_dot_202110040429_price
04:33:00.269: Active -> Returning Memory Value
04:33:00.269: Memory GET VAR
04:33:00.269: Key: markets_m_btc_dot_202110040429_volume
04:33:00.269: Active -> Returning Memory Value
04:33:00.273: Price: 0.0006497 Price Diff: 2.9999999999995E-7 Price Per: 0.0462 Price Up: 50 Price Stable: 0 Price Down: 50
04:33:00.275: Volume: 44.28669759 Volume Diff: 0.074800239999995 Volume Per: 0.1689 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.277: 5 M
04:33:00.277: Memory GET VAR
04:33:00.277: Key: markets_m_btc_dot_202110040428_price
04:33:00.277: Active -> Returning Memory Value
04:33:00.277: Memory GET VAR
04:33:00.277: Key: markets_m_btc_dot_202110040428_volume
04:33:00.277: Active -> Returning Memory Value
04:33:00.279: Price: 0.0006499 Price Diff: 9.9999999999948E-8 Price Per: 0.0154 Price Up: 40 Price Stable: 0 Price Down: 60
04:33:00.279: Volume: 44.30544858 Volume Diff: 0.056049250000001 Volume Per: 0.1265 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:33:00.280: 6 M
04:33:00.280: Memory GET VAR
04:33:00.280: Key: markets_m_btc_dot_202110040427_price
04:33:00.280: Active -> Returning Memory Value
04:33:00.280: Memory GET VAR
04:33:00.280: Key: markets_m_btc_dot_202110040427_volume
04:33:00.281: Active -> Returning Memory Value
04:33:00.282: Price: 0.0006504 Price Diff: -4.0000000000001E-7 Price Per: -0.0615 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:33:00.282: Volume: 44.34538152 Volume Diff: 0.016116310000001 Volume Per: 0.0363 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:33:00.283: 7 M
04:33:00.284: Memory GET VAR
04:33:00.284: Key: markets_m_btc_dot_202110040426_price
04:33:00.284: Active -> Returning Memory Value
04:33:00.284: Memory GET VAR
04:33:00.284: Key: markets_m_btc_dot_202110040426_volume
04:33:00.284: Active -> Returning Memory Value
04:33:00.285: Price: 0.0006508 Price Diff: -8.0000000000002E-7 Price Per: -0.1229 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
04:33:00.285: Volume: 44.29578528 Volume Diff: 0.065712550000001 Volume Per: 0.1483 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:33:00.286: 8 M
04:33:00.286: Memory GET VAR
04:33:00.286: Key: markets_m_btc_dot_202110040425_price
04:33:00.286: Active -> Returning Memory Value
04:33:00.286: Memory GET VAR
04:33:00.286: Key: markets_m_btc_dot_202110040425_volume
04:33:00.286: Active -> Returning Memory Value
04:33:00.287: Price: 0.0006517 Price Diff: -1.7E-6 Price Per: -0.2609 Price Up: 25 Price Stable: 0 Price Down: 75
04:33:00.287: Volume: 44.29786047 Volume Diff: 0.063637359999994 Volume Per: 0.1437 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
04:33:00.289: 9 M
04:33:00.290: Memory GET VAR
04:33:00.290: Key: markets_m_btc_dot_202110040424_price
04:33:00.290: Active -> Returning Memory Value
04:33:00.290: Memory GET VAR
04:33:00.290: Key: markets_m_btc_dot_202110040424_volume
04:33:00.290: Active -> Returning Memory Value
04:33:00.291: Price: 0.0006519 Price Diff: -1.9E-6 Price Per: -0.2915 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
04:33:00.291: Volume: 44.26577893 Volume Diff: 0.095718899999994 Volume Per: 0.2162 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
04:33:00.292: 10 M
04:33:00.292: Memory GET VAR
04:33:00.292: Key: markets_m_btc_dot_202110040423_price
04:33:00.292: Active -> Returning Memory Value
04:33:00.292: Memory GET VAR
04:33:00.292: Key: markets_m_btc_dot_202110040423_volume
04:33:00.293: Active -> Returning Memory Value
04:33:00.293: Price: 0.0006513 Price Diff: -1.3E-6 Price Per: -0.1996 Price Up: 30 Price Stable: 0 Price Down: 70
04:33:00.293: Volume: 44.21650898 Volume Diff: 0.14498885 Volume Per: 0.3279 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.295: 15 M
04:33:00.295: Memory GET VAR
04:33:00.295: Key: markets_m_btc_dot_202110040418_price
04:33:00.295: Active -> Returning Memory Value
04:33:00.295: Memory GET VAR
04:33:00.295: Key: markets_m_btc_dot_202110040418_volume
04:33:00.295: Active -> Returning Memory Value
04:33:00.296: Price: 0.0006499 Price Diff: 9.9999999999948E-8 Price Per: 0.0154 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
04:33:00.296: Volume: 44.26835509 Volume Diff: 0.093142739999998 Volume Per: 0.2104 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:33:00.298: 20 M
04:33:00.298: Memory GET VAR
04:33:00.298: Key: markets_m_btc_dot_202110040413_price
04:33:00.298: Active -> Returning Memory Value
04:33:00.298: Memory GET VAR
04:33:00.298: Key: markets_m_btc_dot_202110040413_volume
04:33:00.298: Active -> Returning Memory Value
04:33:00.299: Price: 0.0006485 Price Diff: 1.5E-6 Price Per: 0.2313 Price Up: 55 Price Stable: 0 Price Down: 45
04:33:00.299: Volume: 44.17117136 Volume Diff: 0.19032647 Volume Per: 0.4309 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.301: 25 M
04:33:00.301: Memory GET VAR
04:33:00.301: Key: markets_m_btc_dot_202110040408_price
04:33:00.301: Active -> Returning Memory Value
04:33:00.301: Memory GET VAR
04:33:00.301: Key: markets_m_btc_dot_202110040408_volume
04:33:00.301: Active -> Returning Memory Value
04:33:00.303: Price: 0.0006489 Price Diff: 1.1E-6 Price Per: 0.1695 Price Up: 52 Price Stable: 0 Price Down: 48
04:33:00.303: Volume: 44.32353096 Volume Diff: 0.037966869999998 Volume Per: 0.0857 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:33:00.304: 30 M
04:33:00.304: Memory GET VAR
04:33:00.304: Key: markets_m_btc_dot_202110040403_price
04:33:00.304: Active -> Returning Memory Value
04:33:00.304: Memory GET VAR
04:33:00.304: Key: markets_m_btc_dot_202110040403_volume
04:33:00.305: Active -> Returning Memory Value
04:33:00.306: Price: 0.0006499 Price Diff: 9.9999999999948E-8 Price Per: 0.0154 Price Up: 50 Price Stable: 0 Price Down: 50
04:33:00.306: Volume: 44.33796237 Volume Diff: 0.023535459999998 Volume Per: 0.0531 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
04:33:00.308: 40 M
04:33:00.308: Memory GET VAR
04:33:00.308: Key: markets_m_btc_dot_202110040353_price
04:33:00.308: Active -> Returning Memory Value
04:33:00.308: Memory GET VAR
04:33:00.308: Key: markets_m_btc_dot_202110040353_volume
04:33:00.308: Active -> Returning Memory Value
04:33:00.310: Price: 0.0006499 Price Diff: 9.9999999999948E-8 Price Per: 0.0154 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
04:33:00.310: Volume: 44.46093839 Volume Diff: -0.099440560000005 Volume Per: -0.2237 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:33:00.312: 50 M
04:33:00.312: Memory GET VAR
04:33:00.312: Key: markets_m_btc_dot_202110040343_price
04:33:00.312: Active -> Returning Memory Value
04:33:00.312: Memory GET VAR
04:33:00.313: Key: markets_m_btc_dot_202110040343_volume
04:33:00.313: Active -> Returning Memory Value
04:33:00.313: Price: 0.0006491 Price Diff: 8.9999999999997E-7 Price Per: 0.1387 Price Up: 50 Price Stable: 0 Price Down: 50
04:33:00.313: Volume: 44.50503507 Volume Diff: -0.14353724 Volume Per: -0.3225 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:33:00.314: 60 M
04:33:00.314: Memory GET VAR
04:33:00.314: Key: markets_m_btc_dot_202110040333_price
04:33:00.314: Active -> Returning Memory Value
04:33:00.314: Memory GET VAR
04:33:00.314: Key: markets_m_btc_dot_202110040333_volume
04:33:00.314: Active -> Returning Memory Value
04:33:00.315: Price: 0.0006504 Price Diff: -4.0000000000001E-7 Price Per: -0.0615 Price Up: 50 Price Stable: 0 Price Down: 50
04:33:00.315: Volume: 44.46501083 Volume Diff: -0.103513 Volume Per: -0.2328 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:33:00.315: Market: BTC-DYDX
04:33:00.315: Memory GET VAR
04:33:00.315: Key: markets_m_btc_dydx_last_price
04:33:00.315: Active -> Returning Memory Value
04:33:00.315: Memory GET VAR
04:33:00.315: Key: markets_m_btc_dydx_last_volume
04:33:00.315: Active -> Returning Memory Value
04:33:00.315: Market: BTC-DYDX
04:33:00.315: Price Now: 0.00054637
04:33:00.315: Volume Now: 14.49654563
04:33:00.315: 2 M
04:33:00.315: Memory GET VAR
04:33:00.315: Key: markets_m_btc_dydx_202110040431_price
04:33:00.315: Active -> Returning Memory Value
04:33:00.315: Memory GET VAR
04:33:00.315: Key: markets_m_btc_dydx_202110040431_volume
04:33:00.315: Active -> Returning Memory Value
04:33:00.315: Price: 0.00054686 Price Diff: -4.9000000000002E-7 Price Per: -0.0896 Price Up: 0 Price Stable: 0 Price Down: 100
04:33:00.315: Volume: 14.50992442 Volume Diff: -0.013378790000001 Volume Per: -0.0922 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:33:00.316: 3 M
04:33:00.316: Memory GET VAR
04:33:00.316: Key: markets_m_btc_dydx_202110040430_price
04:33:00.316: Active -> Returning Memory Value
04:33:00.316: Memory GET VAR
04:33:00.316: Key: markets_m_btc_dydx_202110040430_volume
04:33:00.316: Active -> Returning Memory Value
04:33:00.316: Price: 0.00054891 Price Diff: -2.54E-6 Price Per: -0.4627 Price Up: 0 Price Stable: 0 Price Down: 100
04:33:00.316: Volume: 14.5636384 Volume Diff: -0.06709277 Volume Per: -0.4607 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:33:00.317: 4 M
04:33:00.317: Memory GET VAR
04:33:00.317: Key: markets_m_btc_dydx_202110040429_price
04:33:00.317: Active -> Returning Memory Value
04:33:00.317: Memory GET VAR
04:33:00.317: Key: markets_m_btc_dydx_202110040429_volume
04:33:00.317: Active -> Returning Memory Value
04:33:00.317: Price: 0.00054759 Price Diff: -1.22E-6 Price Per: -0.2228 Price Up: 25 Price Stable: 0 Price Down: 75
04:33:00.317: Volume: 14.56845508 Volume Diff: -0.07190945 Volume Per: -0.4936 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:33:00.318: 5 M
04:33:00.318: Memory GET VAR
04:33:00.318: Key: markets_m_btc_dydx_202110040428_price
04:33:00.318: Active -> Returning Memory Value
04:33:00.319: Memory GET VAR
04:33:00.319: Key: markets_m_btc_dydx_202110040428_volume
04:33:00.319: Active -> Returning Memory Value
04:33:00.319: Price: 0.00054815 Price Diff: -1.7799999999999E-6 Price Per: -0.3247 Price Up: 20 Price Stable: 0 Price Down: 80
04:33:00.319: Volume: 14.58493456 Volume Diff: -0.088388930000001 Volume Per: -0.606 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:33:00.320: 6 M
04:33:00.320: Memory GET VAR
04:33:00.320: Key: markets_m_btc_dydx_202110040427_price
04:33:00.320: Active -> Returning Memory Value
04:33:00.320: Memory GET VAR
04:33:00.320: Key: markets_m_btc_dydx_202110040427_volume
04:33:00.320: Active -> Returning Memory Value
04:33:00.321: Price: 0.00054789 Price Diff: -1.52E-6 Price Per: -0.2774 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:33:00.321: Volume: 14.57912169 Volume Diff: -0.082576059999999 Volume Per: -0.5664 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
04:33:00.322: 7 M
04:33:00.323: Memory GET VAR
04:33:00.323: Key: markets_m_btc_dydx_202110040426_price
04:33:00.323: Active -> Returning Memory Value
04:33:00.323: Memory GET VAR
04:33:00.323: Key: markets_m_btc_dydx_202110040426_volume
04:33:00.323: Active -> Returning Memory Value
04:33:00.324: Price: 0.00055034 Price Diff: -3.97E-6 Price Per: -0.7214 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
04:33:00.324: Volume: 14.64389415 Volume Diff: -0.14734852 Volume Per: -1.0062 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
04:33:00.325: 8 M
04:33:00.325: Memory GET VAR
04:33:00.325: Key: markets_m_btc_dydx_202110040425_price
04:33:00.325: Active -> Returning Memory Value
04:33:00.325: Memory GET VAR
04:33:00.325: Key: markets_m_btc_dydx_202110040425_volume
04:33:00.325: Active -> Returning Memory Value
04:33:00.325: Price: 0.00054826 Price Diff: -1.8899999999999E-6 Price Per: -0.3447 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
04:33:00.325: Volume: 14.58836744 Volume Diff: -0.091821810000001 Volume Per: -0.6294 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:33:00.326: 9 M
04:33:00.326: Memory GET VAR
04:33:00.327: Key: markets_m_btc_dydx_202110040424_price
04:33:00.327: Active -> Returning Memory Value
04:33:00.327: Memory GET VAR
04:33:00.327: Key: markets_m_btc_dydx_202110040424_volume
04:33:00.327: Active -> Returning Memory Value
04:33:00.328: Price: 0.00055065 Price Diff: -4.28E-6 Price Per: -0.7773 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:33:00.328: Volume: 14.65442808 Volume Diff: -0.15788245 Volume Per: -1.0774 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
04:33:00.328: 10 M
04:33:00.329: Memory GET VAR
04:33:00.329: Key: markets_m_btc_dydx_202110040423_price
04:33:00.329: Active -> Returning Memory Value
04:33:00.329: Memory GET VAR
04:33:00.329: Key: markets_m_btc_dydx_202110040423_volume
04:33:00.329: Active -> Returning Memory Value
04:33:00.329: Price: 0.00055276 Price Diff: -6.39E-6 Price Per: -1.156 Price Up: 30 Price Stable: 0 Price Down: 70
04:33:00.329: Volume: 14.6709922 Volume Diff: -0.17444657 Volume Per: -1.1891 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:33:00.331: 15 M
04:33:00.332: Memory GET VAR
04:33:00.332: Key: markets_m_btc_dydx_202110040418_price
04:33:00.332: Active -> Returning Memory Value
04:33:00.332: Memory GET VAR
04:33:00.332: Key: markets_m_btc_dydx_202110040418_volume
04:33:00.332: Active -> Returning Memory Value
04:33:00.333: Price: 0.00054777 Price Diff: -1.4E-6 Price Per: -0.2556 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
04:33:00.333: Volume: 14.39669053 Volume Diff: 0.099855099999999 Volume Per: 0.6936 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:33:00.333: 20 M
04:33:00.334: Memory GET VAR
04:33:00.334: Key: markets_m_btc_dydx_202110040413_price
04:33:00.334: Active -> Returning Memory Value
04:33:00.334: Memory GET VAR
04:33:00.334: Key: markets_m_btc_dydx_202110040413_volume
04:33:00.334: Active -> Returning Memory Value
04:33:00.335: Price: 0.00054314 Price Diff: 3.23E-6 Price Per: 0.5947 Price Up: 60 Price Stable: 0 Price Down: 40
04:33:00.335: Volume: 14.23616378 Volume Diff: 0.26038185 Volume Per: 1.829 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:33:00.336: 25 M
04:33:00.336: Memory GET VAR
04:33:00.336: Key: markets_m_btc_dydx_202110040408_price
04:33:00.336: Active -> Returning Memory Value
04:33:00.336: Memory GET VAR
04:33:00.336: Key: markets_m_btc_dydx_202110040408_volume
04:33:00.336: Active -> Returning Memory Value
04:33:00.337: Price: 0.00054487 Price Diff: 1.5E-6 Price Per: 0.2753 Price Up: 56 Price Stable: 0 Price Down: 44
04:33:00.337: Volume: 14.32136036 Volume Diff: 0.17518527 Volume Per: 1.2232 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:33:00.337: 30 M
04:33:00.337: Memory GET VAR
04:33:00.338: Key: markets_m_btc_dydx_202110040403_price
04:33:00.338: Active -> Returning Memory Value
04:33:00.338: Memory GET VAR
04:33:00.338: Key: markets_m_btc_dydx_202110040403_volume
04:33:00.338: Active -> Returning Memory Value
04:33:00.338: Price: 0.0005438 Price Diff: 2.57E-6 Price Per: 0.4726 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
04:33:00.339: Volume: 14.20888821 Volume Diff: 0.28765742 Volume Per: 2.0245 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:33:00.340: 40 M
04:33:00.340: Memory GET VAR
04:33:00.340: Key: markets_m_btc_dydx_202110040353_price
04:33:00.340: Active -> Returning Memory Value
04:33:00.340: Memory GET VAR
04:33:00.340: Key: markets_m_btc_dydx_202110040353_volume
04:33:00.340: Active -> Returning Memory Value
04:33:00.341: Price: 0.00053595 Price Diff: 1.042E-5 Price Per: 1.9442 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
04:33:00.341: Volume: 13.76790325 Volume Diff: 0.72864238 Volume Per: 5.2923 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
04:33:00.342: 50 M
04:33:00.342: Memory GET VAR
04:33:00.342: Key: markets_m_btc_dydx_202110040343_price
04:33:00.342: Active -> Returning Memory Value
04:33:00.342: Memory GET VAR
04:33:00.342: Key: markets_m_btc_dydx_202110040343_volume
04:33:00.342: Active -> Returning Memory Value
04:33:00.343: Price: 0.00053179 Price Diff: 1.458E-5 Price Per: 2.7417 Price Up: 60 Price Stable: 0 Price Down: 40
04:33:00.343: Volume: 13.58767642 Volume Diff: 0.90886921 Volume Per: 6.6889 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:33:00.343: 60 M
04:33:00.343: Memory GET VAR
04:33:00.343: Key: markets_m_btc_dydx_202110040333_price
04:33:00.343: Active -> Returning Memory Value
04:33:00.344: Memory GET VAR
04:33:00.344: Key: markets_m_btc_dydx_202110040333_volume
04:33:00.344: Active -> Returning Memory Value
04:33:00.344: Price: 0.00053335 Price Diff: 1.302E-5 Price Per: 2.4412 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
04:33:00.344: Volume: 13.58273751 Volume Diff: 0.91380812 Volume Per: 6.7277 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
04:33:00.345: Market: BTC-EFI
04:33:00.345: Memory GET VAR
04:33:00.345: Key: markets_m_btc_efi_last_price
04:33:00.345: Active -> Returning Memory Value
04:33:00.345: Memory GET VAR
04:33:00.345: Key: markets_m_btc_efi_last_volume
04:33:00.345: Active -> Returning Memory Value
04:33:00.345: Market: BTC-EFI
04:33:00.345: Price Now: 1.649E-5
04:33:00.345: Volume Now: 3.16565589
04:33:00.345: 2 M
04:33:00.345: Memory GET VAR
04:33:00.345: Key: markets_m_btc_efi_202110040431_price
04:33:00.345: Active -> Returning Memory Value
04:33:00.345: Memory GET VAR
04:33:00.345: Key: markets_m_btc_efi_202110040431_volume
04:33:00.345: Active -> Returning Memory Value
04:33:00.345: Price: 1.651E-5 Price Diff: -2.0E-8 Price Per: -0.1211 Price Up: 0 Price Stable: 50 Price Down: 50
04:33:00.345: Volume: 3.16792852 Volume Diff: -0.0022726299999998 Volume Per: -0.0717 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.346: 3 M
04:33:00.346: Memory GET VAR
04:33:00.346: Key: markets_m_btc_efi_202110040430_price
04:33:00.346: Active -> Returning Memory Value
04:33:00.346: Memory GET VAR
04:33:00.346: Key: markets_m_btc_efi_202110040430_volume
04:33:00.346: Active -> Returning Memory Value
04:33:00.346: Price: 1.656E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4227 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
04:33:00.346: Volume: 3.17513312 Volume Diff: -0.0094772299999999 Volume Per: -0.2985 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:33:00.347: 4 M
04:33:00.347: Memory GET VAR
04:33:00.347: Key: markets_m_btc_efi_202110040429_price
04:33:00.347: Active -> Returning Memory Value
04:33:00.347: Memory GET VAR
04:33:00.347: Key: markets_m_btc_efi_202110040429_volume
04:33:00.347: Active -> Returning Memory Value
04:33:00.348: Price: 1.656E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4227 Price Up: 0 Price Stable: 50 Price Down: 50
04:33:00.348: Volume: 3.17518278 Volume Diff: -0.0095268900000001 Volume Per: -0.3 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:33:00.348: 5 M
04:33:00.348: Memory GET VAR
04:33:00.348: Key: markets_m_btc_efi_202110040428_price
04:33:00.348: Active -> Returning Memory Value
04:33:00.348: Memory GET VAR
04:33:00.348: Key: markets_m_btc_efi_202110040428_volume
04:33:00.348: Active -> Returning Memory Value
04:33:00.349: Price: 1.653E-5 Price Diff: -4.0E-8 Price Per: -0.242 Price Up: 20 Price Stable: 40 Price Down: 40
04:33:00.349: Volume: 3.17090373 Volume Diff: -0.00524784 Volume Per: -0.1655 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:33:00.350: 6 M
04:33:00.350: Memory GET VAR
04:33:00.350: Key: markets_m_btc_efi_202110040427_price
04:33:00.350: Active -> Returning Memory Value
04:33:00.350: Memory GET VAR
04:33:00.350: Key: markets_m_btc_efi_202110040427_volume
04:33:00.350: Active -> Returning Memory Value
04:33:00.351: Price: 1.655E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3625 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
04:33:00.351: Volume: 3.17388681 Volume Diff: -0.0082309199999999 Volume Per: -0.2593 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:33:00.351: 7 M
04:33:00.351: Memory GET VAR
04:33:00.351: Key: markets_m_btc_efi_202110040426_price
04:33:00.351: Active -> Returning Memory Value
04:33:00.351: Memory GET VAR
04:33:00.351: Key: markets_m_btc_efi_202110040426_volume
04:33:00.351: Active -> Returning Memory Value
04:33:00.352: Price: 1.657E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4828 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
04:33:00.352: Volume: 3.1786231 Volume Diff: -0.01296721 Volume Per: -0.408 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:33:00.352: 8 M
04:33:00.352: Memory GET VAR
04:33:00.352: Key: markets_m_btc_efi_202110040425_price
04:33:00.352: Active -> Returning Memory Value
04:33:00.352: Memory GET VAR
04:33:00.352: Key: markets_m_btc_efi_202110040425_volume
04:33:00.352: Active -> Returning Memory Value
04:33:00.353: Price: 1.651E-5 Price Diff: -2.0E-8 Price Per: -0.1211 Price Up: 25 Price Stable: 25 Price Down: 50
04:33:00.353: Volume: 3.16807879 Volume Diff: -0.0024229 Volume Per: -0.0765 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
04:33:00.354: 9 M
04:33:00.354: Memory GET VAR
04:33:00.354: Key: markets_m_btc_efi_202110040424_price
04:33:00.354: Active -> Returning Memory Value
04:33:00.354: Memory GET VAR
04:33:00.354: Key: markets_m_btc_efi_202110040424_volume
04:33:00.354: Active -> Returning Memory Value
04:33:00.355: Price: 1.654E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3023 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
04:33:00.355: Volume: 3.17380764 Volume Diff: -0.0081517500000001 Volume Per: -0.2568 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:33:00.355: 10 M
04:33:00.355: Memory GET VAR
04:33:00.355: Key: markets_m_btc_efi_202110040423_price
04:33:00.355: Active -> Returning Memory Value
04:33:00.355: Memory GET VAR
04:33:00.355: Key: markets_m_btc_efi_202110040423_volume
04:33:00.355: Active -> Returning Memory Value
04:33:00.356: Price: 1.655E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3625 Price Up: 20 Price Stable: 20 Price Down: 60
04:33:00.356: Volume: 3.17520383 Volume Diff: -0.00954794 Volume Per: -0.3007 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:33:00.356: 15 M
04:33:00.356: Memory GET VAR
04:33:00.357: Key: markets_m_btc_efi_202110040418_price
04:33:00.357: Active -> Returning Memory Value
04:33:00.357: Memory GET VAR
04:33:00.357: Key: markets_m_btc_efi_202110040418_volume
04:33:00.357: Active -> Returning Memory Value
04:33:00.357: Price: 1.656E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4227 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
04:33:00.357: Volume: 3.17885378 Volume Diff: -0.01319789 Volume Per: -0.4152 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:33:00.358: 20 M
04:33:00.358: Memory GET VAR
04:33:00.358: Key: markets_m_btc_efi_202110040413_price
04:33:00.358: Active -> Returning Memory Value
04:33:00.358: Memory GET VAR
04:33:00.358: Key: markets_m_btc_efi_202110040413_volume
04:33:00.358: Active -> Returning Memory Value
04:33:00.358: Price: 1.658E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5428 Price Up: 25 Price Stable: 15 Price Down: 60
04:33:00.358: Volume: 3.1806762 Volume Diff: -0.01502031 Volume Per: -0.4722 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:33:00.359: 25 M
04:33:00.359: Memory GET VAR
04:33:00.359: Key: markets_m_btc_efi_202110040408_price
04:33:00.359: Active -> Returning Memory Value
04:33:00.359: Memory GET VAR
04:33:00.359: Key: markets_m_btc_efi_202110040408_volume
04:33:00.359: Active -> Returning Memory Value
04:33:00.360: Price: 1.66E-5 Price Diff: -1.1E-7 Price Per: -0.6627 Price Up: 20 Price Stable: 24 Price Down: 56
04:33:00.360: Volume: 3.18855171 Volume Diff: -0.02289582 Volume Per: -0.7181 Volume Up: 28 Volume Stable: 0 Volume Down: 72
04:33:00.361: 30 M
04:33:00.361: Memory GET VAR
04:33:00.361: Key: markets_m_btc_efi_202110040403_price
04:33:00.361: Active -> Returning Memory Value
04:33:00.361: Memory GET VAR
04:33:00.361: Key: markets_m_btc_efi_202110040403_volume
04:33:00.361: Active -> Returning Memory Value
04:33:00.361: Price: 1.66E-5 Price Diff: -1.1E-7 Price Per: -0.6627 Price Up: 16.67 Price Stable: 36.67 Price Down: 46.67
04:33:00.361: Volume: 3.18929348 Volume Diff: -0.02363759 Volume Per: -0.7412 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
04:33:00.362: 40 M
04:33:00.362: Memory GET VAR
04:33:00.362: Key: markets_m_btc_efi_202110040353_price
04:33:00.362: Active -> Returning Memory Value
04:33:00.362: Memory GET VAR
04:33:00.362: Key: markets_m_btc_efi_202110040353_volume
04:33:00.362: Active -> Returning Memory Value
04:33:00.363: Price: 1.661E-5 Price Diff: -1.2E-7 Price Per: -0.7225 Price Up: 20 Price Stable: 32.5 Price Down: 47.5
04:33:00.363: Volume: 3.21822615 Volume Diff: -0.05257026 Volume Per: -1.6335 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:33:00.363: 50 M
04:33:00.363: Memory GET VAR
04:33:00.363: Key: markets_m_btc_efi_202110040343_price
04:33:00.363: Active -> Returning Memory Value
04:33:00.363: Memory GET VAR
04:33:00.363: Key: markets_m_btc_efi_202110040343_volume
04:33:00.363: Active -> Returning Memory Value
04:33:00.364: Price: 1.657E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4828 Price Up: 26 Price Stable: 30 Price Down: 44
04:33:00.364: Volume: 3.2091719 Volume Diff: -0.04351601 Volume Per: -1.356 Volume Up: 36 Volume Stable: 0 Volume Down: 64
04:33:00.364: 60 M
04:33:00.364: Memory GET VAR
04:33:00.364: Key: markets_m_btc_efi_202110040333_price
04:33:00.364: Active -> Returning Memory Value
04:33:00.364: Memory GET VAR
04:33:00.364: Key: markets_m_btc_efi_202110040333_volume
04:33:00.364: Active -> Returning Memory Value
04:33:00.365: Price: 1.647E-5 Price Diff: 2.0E-8 Price Per: 0.1214 Price Up: 31.67 Price Stable: 25 Price Down: 43.33
04:33:00.366: Volume: 3.22182846 Volume Diff: -0.05617257 Volume Per: -1.7435 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:33:00.367: Market: BTC-ENJ
04:33:00.367: Memory GET VAR
04:33:00.367: Key: markets_m_btc_enj_last_price
04:33:00.367: Active -> Returning Memory Value
04:33:00.367: Memory GET VAR
04:33:00.367: Key: markets_m_btc_enj_last_volume
04:33:00.367: Active -> Returning Memory Value
04:33:00.367: Market: BTC-ENJ
04:33:00.367: Price Now: 3.448E-5
04:33:00.367: Volume Now: 4.49319501
04:33:00.367: 2 M
04:33:00.367: Memory GET VAR
04:33:00.367: Key: markets_m_btc_enj_202110040431_price
04:33:00.367: Active -> Returning Memory Value
04:33:00.367: Memory GET VAR
04:33:00.367: Key: markets_m_btc_enj_202110040431_volume
04:33:00.367: Active -> Returning Memory Value
04:33:00.368: Price: 3.453E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1448 Price Up: 50 Price Stable: 0 Price Down: 50
04:33:00.368: Volume: 4.49996813 Volume Diff: -0.0067731200000001 Volume Per: -0.1505 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.368: 3 M
04:33:00.368: Memory GET VAR
04:33:00.368: Key: markets_m_btc_enj_202110040430_price
04:33:00.368: Active -> Returning Memory Value
04:33:00.368: Memory GET VAR
04:33:00.368: Key: markets_m_btc_enj_202110040430_volume
04:33:00.368: Active -> Returning Memory Value
04:33:00.368: Price: 3.451E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0869 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:33:00.368: Volume: 4.51461469 Volume Diff: -0.02141968 Volume Per: -0.4745 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:33:00.369: 4 M
04:33:00.369: Memory GET VAR
04:33:00.369: Key: markets_m_btc_enj_202110040429_price
04:33:00.369: Active -> Returning Memory Value
04:33:00.369: Memory GET VAR
04:33:00.369: Key: markets_m_btc_enj_202110040429_volume
04:33:00.369: Active -> Returning Memory Value
04:33:00.369: Price: 3.436E-5 Price Diff: 1.2E-7 Price Per: 0.3492 Price Up: 75 Price Stable: 0 Price Down: 25
04:33:00.369: Volume: 4.49280246 Volume Diff: 0.00039254999999994 Volume Per: 0.0087 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.369: 5 M
04:33:00.370: Memory GET VAR
04:33:00.370: Key: markets_m_btc_enj_202110040428_price
04:33:00.370: Active -> Returning Memory Value
04:33:00.370: Memory GET VAR
04:33:00.370: Key: markets_m_btc_enj_202110040428_volume
04:33:00.370: Active -> Returning Memory Value
04:33:00.370: Price: 3.434E-5 Price Diff: 1.4E-7 Price Per: 0.4077 Price Up: 80 Price Stable: 0 Price Down: 20
04:33:00.370: Volume: 4.49058618 Volume Diff: 0.0026088299999998 Volume Per: 0.0581 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:33:00.370: 6 M
04:33:00.370: Memory GET VAR
04:33:00.370: Key: markets_m_btc_enj_202110040427_price
04:33:00.370: Active -> Returning Memory Value
04:33:00.370: Memory GET VAR
04:33:00.370: Key: markets_m_btc_enj_202110040427_volume
04:33:00.370: Active -> Returning Memory Value
04:33:00.371: Price: 3.432E-5 Price Diff: 1.6000000000001E-7 Price Per: 0.4662 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
04:33:00.371: Volume: 4.48680601 Volume Diff: 0.0063890000000004 Volume Per: 0.1424 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:33:00.372: 7 M
04:33:00.372: Memory GET VAR
04:33:00.372: Key: markets_m_btc_enj_202110040426_price
04:33:00.372: Active -> Returning Memory Value
04:33:00.372: Memory GET VAR
04:33:00.372: Key: markets_m_btc_enj_202110040426_volume
04:33:00.372: Active -> Returning Memory Value
04:33:00.373: Price: 3.427E-5 Price Diff: 2.1E-7 Price Per: 0.6128 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
04:33:00.373: Volume: 4.48110684 Volume Diff: 0.01208817 Volume Per: 0.2698 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
04:33:00.373: 8 M
04:33:00.373: Memory GET VAR
04:33:00.373: Key: markets_m_btc_enj_202110040425_price
04:33:00.373: Active -> Returning Memory Value
04:33:00.373: Memory GET VAR
04:33:00.373: Key: markets_m_btc_enj_202110040425_volume
04:33:00.373: Active -> Returning Memory Value
04:33:00.374: Price: 3.44E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2326 Price Up: 75 Price Stable: 0 Price Down: 25
04:33:00.374: Volume: 4.49771569 Volume Diff: -0.0045206799999997 Volume Per: -0.1005 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
04:33:00.375: 9 M
04:33:00.375: Memory GET VAR
04:33:00.375: Key: markets_m_btc_enj_202110040424_price
04:33:00.375: Active -> Returning Memory Value
04:33:00.375: Memory GET VAR
04:33:00.375: Key: markets_m_btc_enj_202110040424_volume
04:33:00.375: Active -> Returning Memory Value
04:33:00.375: Price: 3.454E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1737 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:33:00.375: Volume: 4.51581539 Volume Diff: -0.02262038 Volume Per: -0.5009 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
04:33:00.376: 10 M
04:33:00.376: Memory GET VAR
04:33:00.376: Key: markets_m_btc_enj_202110040423_price
04:33:00.376: Active -> Returning Memory Value
04:33:00.376: Memory GET VAR
04:33:00.376: Key: markets_m_btc_enj_202110040423_volume
04:33:00.376: Active -> Returning Memory Value
04:33:00.376: Price: 3.442E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1743 Price Up: 70 Price Stable: 0 Price Down: 30
04:33:00.376: Volume: 4.50009793 Volume Diff: -0.0069029199999999 Volume Per: -0.1534 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:33:00.377: 15 M
04:33:00.377: Memory GET VAR
04:33:00.377: Key: markets_m_btc_enj_202110040418_price
04:33:00.377: Active -> Returning Memory Value
04:33:00.377: Memory GET VAR
04:33:00.377: Key: markets_m_btc_enj_202110040418_volume
04:33:00.377: Active -> Returning Memory Value
04:33:00.377: Price: 3.423E-5 Price Diff: 2.5E-7 Price Per: 0.7304 Price Up: 73.33 Price Stable: 0 Price Down: 26.67
04:33:00.377: Volume: 4.4705359 Volume Diff: 0.02265911 Volume Per: 0.5069 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:33:00.377: 20 M
04:33:00.377: Memory GET VAR
04:33:00.377: Key: markets_m_btc_enj_202110040413_price
04:33:00.377: Active -> Returning Memory Value
04:33:00.377: Memory GET VAR
04:33:00.377: Key: markets_m_btc_enj_202110040413_volume
04:33:00.377: Active -> Returning Memory Value
04:33:00.378: Price: 3.422E-5 Price Diff: 2.6E-7 Price Per: 0.7598 Price Up: 65 Price Stable: 10 Price Down: 25
04:33:00.378: Volume: 4.46096335 Volume Diff: 0.03223166 Volume Per: 0.7225 Volume Up: 65 Volume Stable: 0 Volume Down: 35
04:33:00.378: 25 M
04:33:00.378: Memory GET VAR
04:33:00.378: Key: markets_m_btc_enj_202110040408_price
04:33:00.378: Active -> Returning Memory Value
04:33:00.378: Memory GET VAR
04:33:00.378: Key: markets_m_btc_enj_202110040408_volume
04:33:00.378: Active -> Returning Memory Value
04:33:00.378: Price: 3.422E-5 Price Diff: 2.6E-7 Price Per: 0.7598 Price Up: 60 Price Stable: 16 Price Down: 24
04:33:00.378: Volume: 4.60530724 Volume Diff: -0.11211223 Volume Per: -2.4344 Volume Up: 56 Volume Stable: 0 Volume Down: 44
04:33:00.379: 30 M
04:33:00.379: Memory GET VAR
04:33:00.379: Key: markets_m_btc_enj_202110040403_price
04:33:00.379: Active -> Returning Memory Value
04:33:00.379: Memory GET VAR
04:33:00.379: Key: markets_m_btc_enj_202110040403_volume
04:33:00.379: Active -> Returning Memory Value
04:33:00.379: Price: 3.424E-5 Price Diff: 2.4E-7 Price Per: 0.7009 Price Up: 56.67 Price Stable: 16.67 Price Down: 26.67
04:33:00.379: Volume: 4.60704165 Volume Diff: -0.11384664 Volume Per: -2.4711 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
04:33:00.379: 40 M
04:33:00.379: Memory GET VAR
04:33:00.379: Key: markets_m_btc_enj_202110040353_price
04:33:00.379: Active -> Returning Memory Value
04:33:00.380: Memory GET VAR
04:33:00.380: Key: markets_m_btc_enj_202110040353_volume
04:33:00.380: Active -> Returning Memory Value
04:33:00.380: Price: 3.431E-5 Price Diff: 1.7E-7 Price Per: 0.4955 Price Up: 57.5 Price Stable: 12.5 Price Down: 30
04:33:00.380: Volume: 4.55675008 Volume Diff: -0.06355507 Volume Per: -1.3947 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
04:33:00.381: 50 M
04:33:00.381: Memory GET VAR
04:33:00.381: Key: markets_m_btc_enj_202110040343_price
04:33:00.381: Active -> Returning Memory Value
04:33:00.381: Memory GET VAR
04:33:00.381: Key: markets_m_btc_enj_202110040343_volume
04:33:00.381: Active -> Returning Memory Value
04:33:00.382: Price: 3.406E-5 Price Diff: 4.2E-7 Price Per: 1.2331 Price Up: 60 Price Stable: 12 Price Down: 28
04:33:00.382: Volume: 4.43769751 Volume Diff: 0.0554975 Volume Per: 1.2506 Volume Up: 68 Volume Stable: 0 Volume Down: 32
04:33:00.382: 60 M
04:33:00.382: Memory GET VAR
04:33:00.382: Key: markets_m_btc_enj_202110040333_price
04:33:00.382: Active -> Returning Memory Value
04:33:00.382: Memory GET VAR
04:33:00.382: Key: markets_m_btc_enj_202110040333_volume
04:33:00.382: Active -> Returning Memory Value
04:33:00.383: Price: 3.438E-5 Price Diff: 1.0E-7 Price Per: 0.2909 Price Up: 55 Price Stable: 10 Price Down: 35
04:33:00.383: Volume: 4.46029686 Volume Diff: 0.03289815 Volume Per: 0.7376 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
04:33:00.383: Market: BTC-EOS
04:33:00.383: Memory GET VAR
04:33:00.383: Key: markets_m_btc_eos_last_price
04:33:00.383: Active -> Returning Memory Value
04:33:00.383: Memory GET VAR
04:33:00.383: Key: markets_m_btc_eos_last_volume
04:33:00.383: Active -> Returning Memory Value
04:33:00.383: Market: BTC-EOS
04:33:00.383: Price Now: 9.508E-5
04:33:00.383: Volume Now: 28.79183561
04:33:00.383: 2 M
04:33:00.383: Memory GET VAR
04:33:00.383: Key: markets_m_btc_eos_202110040431_price
04:33:00.384: Active -> Returning Memory Value
04:33:00.384: Memory GET VAR
04:33:00.384: Key: markets_m_btc_eos_202110040431_volume
04:33:00.384: Active -> Returning Memory Value
04:33:00.384: Price: 9.501E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.0737 Price Up: 50 Price Stable: 0 Price Down: 50
04:33:00.384: Volume: 28.76153646 Volume Diff: 0.030299150000001 Volume Per: 0.1053 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.385: 3 M
04:33:00.385: Memory GET VAR
04:33:00.385: Key: markets_m_btc_eos_202110040430_price
04:33:00.385: Active -> Returning Memory Value
04:33:00.385: Memory GET VAR
04:33:00.385: Key: markets_m_btc_eos_202110040430_volume
04:33:00.385: Active -> Returning Memory Value
04:33:00.385: Price: 9.479E-5 Price Diff: 2.9E-7 Price Per: 0.3059 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:33:00.385: Volume: 28.69231023 Volume Diff: 0.099525379999999 Volume Per: 0.3469 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:33:00.386: 4 M
04:33:00.386: Memory GET VAR
04:33:00.386: Key: markets_m_btc_eos_202110040429_price
04:33:00.386: Active -> Returning Memory Value
04:33:00.386: Memory GET VAR
04:33:00.386: Key: markets_m_btc_eos_202110040429_volume
04:33:00.386: Active -> Returning Memory Value
04:33:00.386: Price: 9.475E-5 Price Diff: 3.3000000000001E-7 Price Per: 0.3483 Price Up: 75 Price Stable: 0 Price Down: 25
04:33:00.386: Volume: 28.68117652 Volume Diff: 0.11065909 Volume Per: 0.3858 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:33:00.387: 5 M
04:33:00.387: Memory GET VAR
04:33:00.387: Key: markets_m_btc_eos_202110040428_price
04:33:00.387: Active -> Returning Memory Value
04:33:00.387: Memory GET VAR
04:33:00.387: Key: markets_m_btc_eos_202110040428_volume
04:33:00.387: Active -> Returning Memory Value
04:33:00.387: Price: 9.473E-5 Price Diff: 3.5000000000001E-7 Price Per: 0.3695 Price Up: 80 Price Stable: 0 Price Down: 20
04:33:00.387: Volume: 28.68018861 Volume Diff: 0.111647 Volume Per: 0.3893 Volume Up: 80 Volume Stable: 0 Volume Down: 20
04:33:00.388: 6 M
04:33:00.388: Memory GET VAR
04:33:00.388: Key: markets_m_btc_eos_202110040427_price
04:33:00.388: Active -> Returning Memory Value
04:33:00.388: Memory GET VAR
04:33:00.388: Key: markets_m_btc_eos_202110040427_volume
04:33:00.388: Active -> Returning Memory Value
04:33:00.388: Price: 9.475E-5 Price Diff: 3.3000000000001E-7 Price Per: 0.3483 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:33:00.388: Volume: 28.69639432 Volume Diff: 0.09544129 Volume Per: 0.3326 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:33:00.388: 7 M
04:33:00.389: Memory GET VAR
04:33:00.389: Key: markets_m_btc_eos_202110040426_price
04:33:00.389: Active -> Returning Memory Value
04:33:00.389: Memory GET VAR
04:33:00.389: Key: markets_m_btc_eos_202110040426_volume
04:33:00.389: Active -> Returning Memory Value
04:33:00.389: Price: 9.477E-5 Price Diff: 3.1E-7 Price Per: 0.3271 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
04:33:00.389: Volume: 28.74297905 Volume Diff: 0.048856560000001 Volume Per: 0.17 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:33:00.389: 8 M
04:33:00.389: Memory GET VAR
04:33:00.389: Key: markets_m_btc_eos_202110040425_price
04:33:00.389: Active -> Returning Memory Value
04:33:00.389: Memory GET VAR
04:33:00.389: Key: markets_m_btc_eos_202110040425_volume
04:33:00.389: Active -> Returning Memory Value
04:33:00.389: Price: 9.482E-5 Price Diff: 2.6E-7 Price Per: 0.2742 Price Up: 50 Price Stable: 0 Price Down: 50
04:33:00.389: Volume: 28.7517945 Volume Diff: 0.040041110000001 Volume Per: 0.1393 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.390: 9 M
04:33:00.390: Memory GET VAR
04:33:00.390: Key: markets_m_btc_eos_202110040424_price
04:33:00.390: Active -> Returning Memory Value
04:33:00.390: Memory GET VAR
04:33:00.390: Key: markets_m_btc_eos_202110040424_volume
04:33:00.390: Active -> Returning Memory Value
04:33:00.390: Price: 9.481E-5 Price Diff: 2.7000000000001E-7 Price Per: 0.2848 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
04:33:00.390: Volume: 28.73735945 Volume Diff: 0.05447616 Volume Per: 0.1896 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
04:33:00.391: 10 M
04:33:00.391: Memory GET VAR
04:33:00.391: Key: markets_m_btc_eos_202110040423_price
04:33:00.391: Active -> Returning Memory Value
04:33:00.391: Memory GET VAR
04:33:00.391: Key: markets_m_btc_eos_202110040423_volume
04:33:00.391: Active -> Returning Memory Value
04:33:00.391: Price: 9.476E-5 Price Diff: 3.2000000000001E-7 Price Per: 0.3377 Price Up: 60 Price Stable: 0 Price Down: 40
04:33:00.391: Volume: 28.71797981 Volume Diff: 0.0738558 Volume Per: 0.2572 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:33:00.392: 15 M
04:33:00.392: Memory GET VAR
04:33:00.392: Key: markets_m_btc_eos_202110040418_price
04:33:00.392: Active -> Returning Memory Value
04:33:00.392: Memory GET VAR
04:33:00.392: Key: markets_m_btc_eos_202110040418_volume
04:33:00.392: Active -> Returning Memory Value
04:33:00.392: Price: 9.47E-5 Price Diff: 3.8000000000001E-7 Price Per: 0.4013 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:33:00.392: Volume: 28.6985026 Volume Diff: 0.093333009999998 Volume Per: 0.3252 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:33:00.392: 20 M
04:33:00.393: Memory GET VAR
04:33:00.393: Key: markets_m_btc_eos_202110040413_price
04:33:00.393: Active -> Returning Memory Value
04:33:00.393: Memory GET VAR
04:33:00.393: Key: markets_m_btc_eos_202110040413_volume
04:33:00.393: Active -> Returning Memory Value
04:33:00.393: Price: 9.461E-5 Price Diff: 4.7E-7 Price Per: 0.4968 Price Up: 60 Price Stable: 5 Price Down: 35
04:33:00.393: Volume: 28.64635356 Volume Diff: 0.14548205 Volume Per: 0.5079 Volume Up: 70 Volume Stable: 0 Volume Down: 30
04:33:00.393: 25 M
04:33:00.393: Memory GET VAR
04:33:00.393: Key: markets_m_btc_eos_202110040408_price
04:33:00.393: Active -> Returning Memory Value
04:33:00.393: Memory GET VAR
04:33:00.393: Key: markets_m_btc_eos_202110040408_volume
04:33:00.393: Active -> Returning Memory Value
04:33:00.393: Price: 9.462E-5 Price Diff: 4.6000000000001E-7 Price Per: 0.4862 Price Up: 56 Price Stable: 4 Price Down: 40
04:33:00.393: Volume: 28.66971996 Volume Diff: 0.12211565 Volume Per: 0.4259 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:33:00.394: 30 M
04:33:00.394: Memory GET VAR
04:33:00.394: Key: markets_m_btc_eos_202110040403_price
04:33:00.394: Active -> Returning Memory Value
04:33:00.394: Memory GET VAR
04:33:00.394: Key: markets_m_btc_eos_202110040403_volume
04:33:00.394: Active -> Returning Memory Value
04:33:00.394: Price: 9.445E-5 Price Diff: 6.3E-7 Price Per: 0.667 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
04:33:00.394: Volume: 28.56224009 Volume Diff: 0.22959552 Volume Per: 0.8038 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:33:00.395: 40 M
04:33:00.395: Memory GET VAR
04:33:00.395: Key: markets_m_btc_eos_202110040353_price
04:33:00.395: Active -> Returning Memory Value
04:33:00.395: Memory GET VAR
04:33:00.395: Key: markets_m_btc_eos_202110040353_volume
04:33:00.395: Active -> Returning Memory Value
04:33:00.395: Price: 9.453E-5 Price Diff: 5.5E-7 Price Per: 0.5818 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
04:33:00.395: Volume: 28.63144208 Volume Diff: 0.16039353 Volume Per: 0.5602 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
04:33:00.395: 50 M
04:33:00.396: Memory GET VAR
04:33:00.396: Key: markets_m_btc_eos_202110040343_price
04:33:00.396: Active -> Returning Memory Value
04:33:00.396: Memory GET VAR
04:33:00.396: Key: markets_m_btc_eos_202110040343_volume
04:33:00.396: Active -> Returning Memory Value
04:33:00.396: Price: 9.453E-5 Price Diff: 5.5E-7 Price Per: 0.5818 Price Up: 56 Price Stable: 4 Price Down: 40
04:33:00.396: Volume: 28.62070252 Volume Diff: 0.17113309 Volume Per: 0.5979 Volume Up: 56 Volume Stable: 0 Volume Down: 44
04:33:00.396: 60 M
04:33:00.396: Memory GET VAR
04:33:00.396: Key: markets_m_btc_eos_202110040333_price
04:33:00.396: Active -> Returning Memory Value
04:33:00.396: Memory GET VAR
04:33:00.396: Key: markets_m_btc_eos_202110040333_volume
04:33:00.396: Active -> Returning Memory Value
04:33:00.397: Price: 9.464E-5 Price Diff: 4.4E-7 Price Per: 0.4649 Price Up: 51.67 Price Stable: 3.33 Price Down: 45
04:33:00.397: Volume: 28.63847001 Volume Diff: 0.1533656 Volume Per: 0.5355 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:33:00.397: Market: BTC-ETH
04:33:00.397: Memory GET VAR
04:33:00.397: Key: markets_m_btc_eth_last_price
04:33:00.397: Active -> Returning Memory Value
04:33:00.397: Memory GET VAR
04:33:00.397: Key: markets_m_btc_eth_last_volume
04:33:00.397: Active -> Returning Memory Value
04:33:00.397: Market: BTC-ETH
04:33:00.397: Price Now: 0.070374
04:33:00.397: Volume Now: 1601.94060574
04:33:00.397: 2 M
04:33:00.397: Memory GET VAR
04:33:00.397: Key: markets_m_btc_eth_202110040431_price
04:33:00.397: Active -> Returning Memory Value
04:33:00.397: Memory GET VAR
04:33:00.397: Key: markets_m_btc_eth_202110040431_volume
04:33:00.397: Active -> Returning Memory Value
04:33:00.397: Price: 0.070335 Price Diff: 3.9000000000011E-5 Price Per: 0.0554 Price Up: 50 Price Stable: 0 Price Down: 50
04:33:00.398: Volume: 1600.3089087 Volume Diff: 1.6316970399998 Volume Per: 0.102 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.398: 3 M
04:33:00.398: Memory GET VAR
04:33:00.398: Key: markets_m_btc_eth_202110040430_price
04:33:00.398: Active -> Returning Memory Value
04:33:00.398: Memory GET VAR
04:33:00.398: Key: markets_m_btc_eth_202110040430_volume
04:33:00.398: Active -> Returning Memory Value
04:33:00.398: Price: 0.070334 Price Diff: 4.0000000000012E-5 Price Per: 0.0569 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:33:00.398: Volume: 1600.47210577 Volume Diff: 1.4684999699998 Volume Per: 0.0918 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:33:00.399: 4 M
04:33:00.399: Memory GET VAR
04:33:00.399: Key: markets_m_btc_eth_202110040429_price
04:33:00.399: Active -> Returning Memory Value
04:33:00.399: Memory GET VAR
04:33:00.399: Key: markets_m_btc_eth_202110040429_volume
04:33:00.399: Active -> Returning Memory Value
04:33:00.399: Price: 0.070335 Price Diff: 3.9000000000011E-5 Price Per: 0.0554 Price Up: 50 Price Stable: 0 Price Down: 50
04:33:00.399: Volume: 1600.54672611 Volume Diff: 1.3938796299999 Volume Per: 0.0871 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:33:00.399: 5 M
04:33:00.399: Memory GET VAR
04:33:00.399: Key: markets_m_btc_eth_202110040428_price
04:33:00.399: Active -> Returning Memory Value
04:33:00.399: Memory GET VAR
04:33:00.399: Key: markets_m_btc_eth_202110040428_volume
04:33:00.399: Active -> Returning Memory Value
04:33:00.399: Price: 0.070294 Price Diff: 8.0000000000011E-5 Price Per: 0.1138 Price Up: 60 Price Stable: 0 Price Down: 40
04:33:00.399: Volume: 1599.87964396 Volume Diff: 2.0609617799998 Volume Per: 0.1288 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:33:00.400: 6 M
04:33:00.400: Memory GET VAR
04:33:00.400: Key: markets_m_btc_eth_202110040427_price
04:33:00.400: Active -> Returning Memory Value
04:33:00.400: Memory GET VAR
04:33:00.400: Key: markets_m_btc_eth_202110040427_volume
04:33:00.400: Active -> Returning Memory Value
04:33:00.400: Price: 0.070316 Price Diff: 5.8000000000002E-5 Price Per: 0.0825 Price Up: 50 Price Stable: 0 Price Down: 50
04:33:00.400: Volume: 1600.46753242 Volume Diff: 1.4730733199999 Volume Per: 0.092 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:33:00.401: 7 M
04:33:00.401: Memory GET VAR
04:33:00.401: Key: markets_m_btc_eth_202110040426_price
04:33:00.401: Active -> Returning Memory Value
04:33:00.401: Memory GET VAR
04:33:00.401: Key: markets_m_btc_eth_202110040426_volume
04:33:00.401: Active -> Returning Memory Value
04:33:00.401: Price: 0.070326 Price Diff: 4.8000000000006E-5 Price Per: 0.0683 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
04:33:00.401: Volume: 1600.81903224 Volume Diff: 1.1215734999998 Volume Per: 0.0701 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:33:00.401: 8 M
04:33:00.401: Memory GET VAR
04:33:00.401: Key: markets_m_btc_eth_202110040425_price
04:33:00.401: Active -> Returning Memory Value
04:33:00.401: Memory GET VAR
04:33:00.401: Key: markets_m_btc_eth_202110040425_volume
04:33:00.401: Active -> Returning Memory Value
04:33:00.402: Price: 0.070363 Price Diff: 1.1000000000011E-5 Price Per: 0.0156 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
04:33:00.402: Volume: 1601.67778675 Volume Diff: 0.26281898999991 Volume Per: 0.0164 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:33:00.402: 9 M
04:33:00.402: Memory GET VAR
04:33:00.402: Key: markets_m_btc_eth_202110040424_price
04:33:00.402: Active -> Returning Memory Value
04:33:00.402: Memory GET VAR
04:33:00.402: Key: markets_m_btc_eth_202110040424_volume
04:33:00.402: Active -> Returning Memory Value
04:33:00.402: Price: 0.070378 Price Diff: -3.9999999999901E-6 Price Per: -0.0057 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:33:00.402: Volume: 1602.59916369 Volume Diff: -0.65855795000016 Volume Per: -0.0411 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
04:33:00.403: 10 M
04:33:00.403: Memory GET VAR
04:33:00.403: Key: markets_m_btc_eth_202110040423_price
04:33:00.403: Active -> Returning Memory Value
04:33:00.403: Memory GET VAR
04:33:00.403: Key: markets_m_btc_eth_202110040423_volume
04:33:00.403: Active -> Returning Memory Value
04:33:00.403: Price: 0.070332 Price Diff: 4.2E-5 Price Per: 0.0597 Price Up: 40 Price Stable: 0 Price Down: 60
04:33:00.404: Volume: 1601.1754945 Volume Diff: 0.7651112399999 Volume Per: 0.0478 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:33:00.404: 15 M
04:33:00.404: Memory GET VAR
04:33:00.404: Key: markets_m_btc_eth_202110040418_price
04:33:00.404: Active -> Returning Memory Value
04:33:00.404: Memory GET VAR
04:33:00.404: Key: markets_m_btc_eth_202110040418_volume
04:33:00.404: Active -> Returning Memory Value
04:33:00.405: Price: 0.070249 Price Diff: 0.000125 Price Per: 0.1779 Price Up: 60 Price Stable: 0 Price Down: 40
04:33:00.405: Volume: 1602.01878155 Volume Diff: -0.078175810000175 Volume Per: -0.0049 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
04:33:00.406: 20 M
04:33:00.406: Memory GET VAR
04:33:00.406: Key: markets_m_btc_eth_202110040413_price
04:33:00.406: Active -> Returning Memory Value
04:33:00.406: Memory GET VAR
04:33:00.406: Key: markets_m_btc_eth_202110040413_volume
04:33:00.406: Active -> Returning Memory Value
04:33:00.406: Price: 0.070221 Price Diff: 0.000153 Price Per: 0.2179 Price Up: 55 Price Stable: 0 Price Down: 45
04:33:00.406: Volume: 1605.14660842 Volume Diff: -3.20600268 Volume Per: -0.1997 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:33:00.406: 25 M
04:33:00.406: Memory GET VAR
04:33:00.406: Key: markets_m_btc_eth_202110040408_price
04:33:00.406: Active -> Returning Memory Value
04:33:00.406: Memory GET VAR
04:33:00.406: Key: markets_m_btc_eth_202110040408_volume
04:33:00.407: Active -> Returning Memory Value
04:33:00.407: Price: 0.070234 Price Diff: 0.00014 Price Per: 0.1993 Price Up: 56 Price Stable: 0 Price Down: 44
04:33:00.407: Volume: 1611.54683942 Volume Diff: -9.6062336800001 Volume Per: -0.5961 Volume Up: 24 Volume Stable: 0 Volume Down: 76
04:33:00.407: 30 M
04:33:00.407: Memory GET VAR
04:33:00.407: Key: markets_m_btc_eth_202110040403_price
04:33:00.407: Active -> Returning Memory Value
04:33:00.407: Memory GET VAR
04:33:00.407: Key: markets_m_btc_eth_202110040403_volume
04:33:00.407: Active -> Returning Memory Value
04:33:00.408: Price: 0.070251 Price Diff: 0.00012300000000001 Price Per: 0.1751 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
04:33:00.408: Volume: 1612.40441116 Volume Diff: -10.46380542 Volume Per: -0.649 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:33:00.408: 40 M
04:33:00.408: Memory GET VAR
04:33:00.408: Key: markets_m_btc_eth_202110040353_price
04:33:00.408: Active -> Returning Memory Value
04:33:00.408: Memory GET VAR
04:33:00.408: Key: markets_m_btc_eth_202110040353_volume
04:33:00.408: Active -> Returning Memory Value
04:33:00.408: Price: 0.070255 Price Diff: 0.00011900000000001 Price Per: 0.1694 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
04:33:00.408: Volume: 1609.26225244 Volume Diff: -7.3216467000002 Volume Per: -0.455 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:33:00.409: 50 M
04:33:00.409: Memory GET VAR
04:33:00.409: Key: markets_m_btc_eth_202110040343_price
04:33:00.409: Active -> Returning Memory Value
04:33:00.409: Memory GET VAR
04:33:00.409: Key: markets_m_btc_eth_202110040343_volume
04:33:00.409: Active -> Returning Memory Value
04:33:00.409: Price: 0.070351 Price Diff: 2.3000000000009E-5 Price Per: 0.0327 Price Up: 42 Price Stable: 2 Price Down: 56
04:33:00.409: Volume: 1608.5328036 Volume Diff: -6.5921978600002 Volume Per: -0.4098 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:33:00.409: 60 M
04:33:00.409: Memory GET VAR
04:33:00.409: Key: markets_m_btc_eth_202110040333_price
04:33:00.409: Active -> Returning Memory Value
04:33:00.409: Memory GET VAR
04:33:00.409: Key: markets_m_btc_eth_202110040333_volume
04:33:00.409: Active -> Returning Memory Value
04:33:00.410: Price: 0.070298 Price Diff: 7.6000000000007E-5 Price Per: 0.1081 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
04:33:00.410: Volume: 1603.22334785 Volume Diff: -1.2827421100001 Volume Per: -0.08 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
04:33:00.410: Market: BTC-FIL
04:33:00.410: Memory GET VAR
04:33:00.410: Key: markets_m_btc_fil_last_price
04:33:00.410: Active -> Returning Memory Value
04:33:00.410: Memory GET VAR
04:33:00.410: Key: markets_m_btc_fil_last_volume
04:33:00.410: Active -> Returning Memory Value
04:33:00.410: Market: BTC-FIL
04:33:00.410: Price Now: 0.001411
04:33:00.410: Volume Now: 4.20259859
04:33:00.410: 2 M
04:33:00.410: Memory GET VAR
04:33:00.410: Key: markets_m_btc_fil_202110040431_price
04:33:00.410: Active -> Returning Memory Value
04:33:00.410: Memory GET VAR
04:33:00.410: Key: markets_m_btc_fil_202110040431_volume
04:33:00.410: Active -> Returning Memory Value
04:33:00.410: Price: 0.0014147 Price Diff: -3.7000000000001E-6 Price Per: -0.2615 Price Up: 0 Price Stable: 0 Price Down: 100
04:33:00.410: Volume: 4.18781475 Volume Diff: 0.01478384 Volume Per: 0.353 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.410: 3 M
04:33:00.410: Memory GET VAR
04:33:00.410: Key: markets_m_btc_fil_202110040430_price
04:33:00.410: Active -> Returning Memory Value
04:33:00.410: Memory GET VAR
04:33:00.410: Key: markets_m_btc_fil_202110040430_volume
04:33:00.410: Active -> Returning Memory Value
04:33:00.411: Price: 0.0014069 Price Diff: 4.0999999999999E-6 Price Per: 0.2914 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:33:00.411: Volume: 4.16478557 Volume Diff: 0.03781302 Volume Per: 0.9079 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:33:00.411: 4 M
04:33:00.411: Memory GET VAR
04:33:00.411: Key: markets_m_btc_fil_202110040429_price
04:33:00.411: Active -> Returning Memory Value
04:33:00.411: Memory GET VAR
04:33:00.411: Key: markets_m_btc_fil_202110040429_volume
04:33:00.411: Active -> Returning Memory Value
04:33:00.411: Price: 0.0014064 Price Diff: 4.6E-6 Price Per: 0.3271 Price Up: 50 Price Stable: 0 Price Down: 50
04:33:00.411: Volume: 4.16330685 Volume Diff: 0.03929174 Volume Per: 0.9438 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:33:00.412: 5 M
04:33:00.412: Memory GET VAR
04:33:00.412: Key: markets_m_btc_fil_202110040428_price
04:33:00.412: Active -> Returning Memory Value
04:33:00.412: Memory GET VAR
04:33:00.412: Key: markets_m_btc_fil_202110040428_volume
04:33:00.412: Active -> Returning Memory Value
04:33:00.412: Price: 0.0014058 Price Diff: 5.1999999999999E-6 Price Per: 0.3699 Price Up: 60 Price Stable: 0 Price Down: 40
04:33:00.412: Volume: 4.16126781 Volume Diff: 0.04133078 Volume Per: 0.9932 Volume Up: 80 Volume Stable: 0 Volume Down: 20
04:33:00.413: 6 M
04:33:00.413: Memory GET VAR
04:33:00.413: Key: markets_m_btc_fil_202110040427_price
04:33:00.413: Active -> Returning Memory Value
04:33:00.413: Memory GET VAR
04:33:00.413: Key: markets_m_btc_fil_202110040427_volume
04:33:00.413: Active -> Returning Memory Value
04:33:00.414: Price: 0.0014062 Price Diff: 4.7999999999999E-6 Price Per: 0.3413 Price Up: 50 Price Stable: 0 Price Down: 50
04:33:00.414: Volume: 4.16274152 Volume Diff: 0.03985707 Volume Per: 0.9575 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:33:00.415: 7 M
04:33:00.415: Memory GET VAR
04:33:00.415: Key: markets_m_btc_fil_202110040426_price
04:33:00.415: Active -> Returning Memory Value
04:33:00.415: Memory GET VAR
04:33:00.415: Key: markets_m_btc_fil_202110040426_volume
04:33:00.415: Active -> Returning Memory Value
04:33:00.415: Price: 0.0014072 Price Diff: 3.8E-6 Price Per: 0.27 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
04:33:00.415: Volume: 4.16573979 Volume Diff: 0.0368588 Volume Per: 0.8848 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:33:00.416: 8 M
04:33:00.416: Memory GET VAR
04:33:00.416: Key: markets_m_btc_fil_202110040425_price
04:33:00.416: Active -> Returning Memory Value
04:33:00.416: Memory GET VAR
04:33:00.417: Key: markets_m_btc_fil_202110040425_volume
04:33:00.417: Active -> Returning Memory Value
04:33:00.417: Price: 0.0014078 Price Diff: 3.1999999999999E-6 Price Per: 0.2273 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
04:33:00.417: Volume: 4.16760325 Volume Diff: 0.03499534 Volume Per: 0.8397 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.417: 9 M
04:33:00.417: Memory GET VAR
04:33:00.417: Key: markets_m_btc_fil_202110040424_price
04:33:00.417: Active -> Returning Memory Value
04:33:00.417: Memory GET VAR
04:33:00.417: Key: markets_m_btc_fil_202110040424_volume
04:33:00.417: Active -> Returning Memory Value
04:33:00.418: Price: 0.0014093 Price Diff: 1.6999999999999E-6 Price Per: 0.1206 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:33:00.418: Volume: 4.17187751 Volume Diff: 0.03072108 Volume Per: 0.7364 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
04:33:00.418: 10 M
04:33:00.418: Memory GET VAR
04:33:00.418: Key: markets_m_btc_fil_202110040423_price
04:33:00.418: Active -> Returning Memory Value
04:33:00.418: Memory GET VAR
04:33:00.418: Key: markets_m_btc_fil_202110040423_volume
04:33:00.418: Active -> Returning Memory Value
04:33:00.419: Price: 0.001407 Price Diff: 3.9999999999999E-6 Price Per: 0.2843 Price Up: 40 Price Stable: 0 Price Down: 60
04:33:00.419: Volume: 4.16497889 Volume Diff: 0.0376197 Volume Per: 0.9032 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.419: 15 M
04:33:00.419: Memory GET VAR
04:33:00.419: Key: markets_m_btc_fil_202110040418_price
04:33:00.419: Active -> Returning Memory Value
04:33:00.419: Memory GET VAR
04:33:00.419: Key: markets_m_btc_fil_202110040418_volume
04:33:00.419: Active -> Returning Memory Value
04:33:00.419: Price: 0.0014052 Price Diff: 5.8E-6 Price Per: 0.4128 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
04:33:00.419: Volume: 4.16201551 Volume Diff: 0.04058308 Volume Per: 0.9751 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:33:00.420: 20 M
04:33:00.420: Memory GET VAR
04:33:00.420: Key: markets_m_btc_fil_202110040413_price
04:33:00.420: Active -> Returning Memory Value
04:33:00.420: Memory GET VAR
04:33:00.420: Key: markets_m_btc_fil_202110040413_volume
04:33:00.420: Active -> Returning Memory Value
04:33:00.420: Price: 0.0014053 Price Diff: 5.7E-6 Price Per: 0.4056 Price Up: 45 Price Stable: 5 Price Down: 50
04:33:00.420: Volume: 4.15546929 Volume Diff: 0.0471293 Volume Per: 1.1342 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.421: 25 M
04:33:00.421: Memory GET VAR
04:33:00.421: Key: markets_m_btc_fil_202110040408_price
04:33:00.421: Active -> Returning Memory Value
04:33:00.421: Memory GET VAR
04:33:00.421: Key: markets_m_btc_fil_202110040408_volume
04:33:00.421: Active -> Returning Memory Value
04:33:00.421: Price: 0.001407 Price Diff: 3.9999999999999E-6 Price Per: 0.2843 Price Up: 44 Price Stable: 4 Price Down: 52
04:33:00.421: Volume: 4.19206505 Volume Diff: 0.01053354 Volume Per: 0.2513 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:33:00.422: 30 M
04:33:00.422: Memory GET VAR
04:33:00.422: Key: markets_m_btc_fil_202110040403_price
04:33:00.422: Active -> Returning Memory Value
04:33:00.422: Memory GET VAR
04:33:00.422: Key: markets_m_btc_fil_202110040403_volume
04:33:00.422: Active -> Returning Memory Value
04:33:00.422: Price: 0.0014096 Price Diff: 1.3999999999999E-6 Price Per: 0.0993 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
04:33:00.422: Volume: 4.20583621 Volume Diff: -0.0032376200000002 Volume Per: -0.077 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:33:00.422: 40 M
04:33:00.422: Memory GET VAR
04:33:00.422: Key: markets_m_btc_fil_202110040353_price
04:33:00.423: Active -> Returning Memory Value
04:33:00.423: Memory GET VAR
04:33:00.423: Key: markets_m_btc_fil_202110040353_volume
04:33:00.423: Active -> Returning Memory Value
04:33:00.423: Price: 0.0014058 Price Diff: 5.1999999999999E-6 Price Per: 0.3699 Price Up: 40 Price Stable: 5 Price Down: 55
04:33:00.423: Volume: 4.20872621 Volume Diff: -0.00612762 Volume Per: -0.1456 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:33:00.423: 50 M
04:33:00.423: Memory GET VAR
04:33:00.423: Key: markets_m_btc_fil_202110040343_price
04:33:00.423: Active -> Returning Memory Value
04:33:00.423: Memory GET VAR
04:33:00.423: Key: markets_m_btc_fil_202110040343_volume
04:33:00.423: Active -> Returning Memory Value
04:33:00.423: Price: 0.0014035 Price Diff: 7.4999999999999E-6 Price Per: 0.5344 Price Up: 42 Price Stable: 6 Price Down: 52
04:33:00.424: Volume: 4.205046 Volume Diff: -0.0024474100000003 Volume Per: -0.0582 Volume Up: 46 Volume Stable: 0 Volume Down: 54
04:33:00.424: 60 M
04:33:00.424: Memory GET VAR
04:33:00.424: Key: markets_m_btc_fil_202110040333_price
04:33:00.424: Active -> Returning Memory Value
04:33:00.424: Memory GET VAR
04:33:00.424: Key: markets_m_btc_fil_202110040333_volume
04:33:00.424: Active -> Returning Memory Value
04:33:00.425: Price: 0.001408 Price Diff: 3.0E-6 Price Per: 0.2131 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
04:33:00.425: Volume: 4.21334144 Volume Diff: -0.01074285 Volume Per: -0.255 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:33:00.425: Market: BTC-FTM
04:33:00.425: Memory GET VAR
04:33:00.425: Key: markets_m_btc_ftm_last_price
04:33:00.425: Active -> Returning Memory Value
04:33:00.425: Memory GET VAR
04:33:00.425: Key: markets_m_btc_ftm_last_volume
04:33:00.425: Active -> Returning Memory Value
04:33:00.425: Market: BTC-FTM
04:33:00.425: Price Now: 2.98E-5
04:33:00.425: Volume Now: 1.00370454
04:33:00.425: 2 M
04:33:00.425: Memory GET VAR
04:33:00.425: Key: markets_m_btc_ftm_202110040431_price
04:33:00.425: Active -> Returning Memory Value
04:33:00.425: Memory GET VAR
04:33:00.425: Key: markets_m_btc_ftm_202110040431_volume
04:33:00.425: Active -> Returning Memory Value
04:33:00.425: Price: 2.979E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0336 Price Up: 50 Price Stable: 50 Price Down: 0
04:33:00.425: Volume: 1.00427317 Volume Diff: -0.00056863000000007 Volume Per: -0.0566 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.426: 3 M
04:33:00.426: Memory GET VAR
04:33:00.426: Key: markets_m_btc_ftm_202110040430_price
04:33:00.426: Active -> Returning Memory Value
04:33:00.426: Memory GET VAR
04:33:00.426: Key: markets_m_btc_ftm_202110040430_volume
04:33:00.426: Active -> Returning Memory Value
04:33:00.426: Price: 2.977E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1008 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
04:33:00.426: Volume: 1.0036689 Volume Diff: 3.5639999999892E-5 Volume Per: 0.0036 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:33:00.427: 4 M
04:33:00.427: Memory GET VAR
04:33:00.427: Key: markets_m_btc_ftm_202110040429_price
04:33:00.427: Active -> Returning Memory Value
04:33:00.427: Memory GET VAR
04:33:00.427: Key: markets_m_btc_ftm_202110040429_volume
04:33:00.427: Active -> Returning Memory Value
04:33:00.427: Price: 2.974E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2017 Price Up: 75 Price Stable: 25 Price Down: 0
04:33:00.427: Volume: 1.00212015 Volume Diff: 0.0015843899999999 Volume Per: 0.1581 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:33:00.428: 5 M
04:33:00.428: Memory GET VAR
04:33:00.428: Key: markets_m_btc_ftm_202110040428_price
04:33:00.428: Active -> Returning Memory Value
04:33:00.428: Memory GET VAR
04:33:00.428: Key: markets_m_btc_ftm_202110040428_volume
04:33:00.428: Active -> Returning Memory Value
04:33:00.429: Price: 2.972E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2692 Price Up: 80 Price Stable: 20 Price Down: 0
04:33:00.429: Volume: 1.00162409 Volume Diff: 0.00208045 Volume Per: 0.2077 Volume Up: 80 Volume Stable: 0 Volume Down: 20
04:33:00.430: 6 M
04:33:00.430: Memory GET VAR
04:33:00.430: Key: markets_m_btc_ftm_202110040427_price
04:33:00.430: Active -> Returning Memory Value
04:33:00.430: Memory GET VAR
04:33:00.430: Key: markets_m_btc_ftm_202110040427_volume
04:33:00.430: Active -> Returning Memory Value
04:33:00.430: Price: 2.97E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3367 Price Up: 83.33 Price Stable: 16.67 Price Down: 0
04:33:00.430: Volume: 1.00171836 Volume Diff: 0.0019861800000001 Volume Per: 0.1983 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:33:00.431: 7 M
04:33:00.431: Memory GET VAR
04:33:00.431: Key: markets_m_btc_ftm_202110040426_price
04:33:00.431: Active -> Returning Memory Value
04:33:00.431: Memory GET VAR
04:33:00.431: Key: markets_m_btc_ftm_202110040426_volume
04:33:00.431: Active -> Returning Memory Value
04:33:00.432: Price: 2.976E-5 Price Diff: 4.0E-8 Price Per: 0.1344 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
04:33:00.432: Volume: 1.00435732 Volume Diff: -0.00065278000000002 Volume Per: -0.065 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:33:00.432: 8 M
04:33:00.432: Memory GET VAR
04:33:00.432: Key: markets_m_btc_ftm_202110040425_price
04:33:00.432: Active -> Returning Memory Value
04:33:00.433: Memory GET VAR
04:33:00.433: Key: markets_m_btc_ftm_202110040425_volume
04:33:00.433: Active -> Returning Memory Value
04:33:00.433: Price: 2.978E-5 Price Diff: 2.0E-8 Price Per: 0.0672 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
04:33:00.433: Volume: 1.00542207 Volume Diff: -0.0017175300000001 Volume Per: -0.1708 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.434: 9 M
04:33:00.434: Memory GET VAR
04:33:00.434: Key: markets_m_btc_ftm_202110040424_price
04:33:00.434: Active -> Returning Memory Value
04:33:00.434: Memory GET VAR
04:33:00.434: Key: markets_m_btc_ftm_202110040424_volume
04:33:00.434: Active -> Returning Memory Value
04:33:00.435: Price: 2.978E-5 Price Diff: 2.0E-8 Price Per: 0.0672 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
04:33:00.435: Volume: 1.00576298 Volume Diff: -0.0020584400000001 Volume Per: -0.2047 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
04:33:00.435: 10 M
04:33:00.436: Memory GET VAR
04:33:00.436: Key: markets_m_btc_ftm_202110040423_price
04:33:00.436: Active -> Returning Memory Value
04:33:00.436: Memory GET VAR
04:33:00.436: Key: markets_m_btc_ftm_202110040423_volume
04:33:00.436: Active -> Returning Memory Value
04:33:00.436: Price: 2.978E-5 Price Diff: 2.0E-8 Price Per: 0.0672 Price Up: 50 Price Stable: 30 Price Down: 20
04:33:00.436: Volume: 1.00521983 Volume Diff: -0.0015152899999999 Volume Per: -0.1507 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.437: 15 M
04:33:00.437: Memory GET VAR
04:33:00.437: Key: markets_m_btc_ftm_202110040418_price
04:33:00.437: Active -> Returning Memory Value
04:33:00.437: Memory GET VAR
04:33:00.437: Key: markets_m_btc_ftm_202110040418_volume
04:33:00.437: Active -> Returning Memory Value
04:33:00.437: Price: 2.974E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2017 Price Up: 46.67 Price Stable: 40 Price Down: 13.33
04:33:00.437: Volume: 1.0044722 Volume Diff: -0.00076765999999995 Volume Per: -0.0764 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:33:00.438: 20 M
04:33:00.438: Memory GET VAR
04:33:00.438: Key: markets_m_btc_ftm_202110040413_price
04:33:00.438: Active -> Returning Memory Value
04:33:00.438: Memory GET VAR
04:33:00.438: Key: markets_m_btc_ftm_202110040413_volume
04:33:00.438: Active -> Returning Memory Value
04:33:00.439: Price: 2.972E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2692 Price Up: 40 Price Stable: 40 Price Down: 20
04:33:00.439: Volume: 1.0035027 Volume Diff: 0.0002018399999999 Volume Per: 0.0201 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.439: 25 M
04:33:00.439: Memory GET VAR
04:33:00.439: Key: markets_m_btc_ftm_202110040408_price
04:33:00.439: Active -> Returning Memory Value
04:33:00.439: Memory GET VAR
04:33:00.439: Key: markets_m_btc_ftm_202110040408_volume
04:33:00.439: Active -> Returning Memory Value
04:33:00.440: Price: 2.978E-5 Price Diff: 2.0E-8 Price Per: 0.0672 Price Up: 40 Price Stable: 32 Price Down: 28
04:33:00.440: Volume: 1.00543023 Volume Diff: -0.00172569 Volume Per: -0.1716 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:33:00.441: 30 M
04:33:00.441: Memory GET VAR
04:33:00.441: Key: markets_m_btc_ftm_202110040403_price
04:33:00.441: Active -> Returning Memory Value
04:33:00.441: Memory GET VAR
04:33:00.441: Key: markets_m_btc_ftm_202110040403_volume
04:33:00.441: Active -> Returning Memory Value
04:33:00.442: Price: 2.98E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 30 Price Down: 30
04:33:00.442: Volume: 1.00687137 Volume Diff: -0.0031668300000001 Volume Per: -0.3145 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.442: 40 M
04:33:00.442: Memory GET VAR
04:33:00.442: Key: markets_m_btc_ftm_202110040353_price
04:33:00.442: Active -> Returning Memory Value
04:33:00.442: Memory GET VAR
04:33:00.443: Key: markets_m_btc_ftm_202110040353_volume
04:33:00.443: Active -> Returning Memory Value
04:33:00.443: Price: 2.984E-5 Price Diff: -4.0E-8 Price Per: -0.134 Price Up: 40 Price Stable: 27.5 Price Down: 32.5
04:33:00.443: Volume: 1.00683982 Volume Diff: -0.00313528 Volume Per: -0.3114 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
04:33:00.444: 50 M
04:33:00.444: Memory GET VAR
04:33:00.444: Key: markets_m_btc_ftm_202110040343_price
04:33:00.444: Active -> Returning Memory Value
04:33:00.444: Memory GET VAR
04:33:00.444: Key: markets_m_btc_ftm_202110040343_volume
04:33:00.444: Active -> Returning Memory Value
04:33:00.445: Price: 2.972E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2692 Price Up: 42 Price Stable: 26 Price Down: 32
04:33:00.445: Volume: 1.00440369 Volume Diff: -0.00069914999999998 Volume Per: -0.0696 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:33:00.445: 60 M
04:33:00.445: Memory GET VAR
04:33:00.445: Key: markets_m_btc_ftm_202110040333_price
04:33:00.445: Active -> Returning Memory Value
04:33:00.445: Memory GET VAR
04:33:00.445: Key: markets_m_btc_ftm_202110040333_volume
04:33:00.445: Active -> Returning Memory Value
04:33:00.446: Price: 2.989E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3011 Price Up: 40 Price Stable: 21.67 Price Down: 38.33
04:33:00.446: Volume: 1.00993284 Volume Diff: -0.0062283000000001 Volume Per: -0.6167 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:33:00.447: Done
04:33:00.447: Indicators->Process(M, 1, 15)
04:33:00.447: MINUTE
04:33:00.447: Check MEMORY cache
04:33:00.447: Memory GET
04:33:00.447: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
04:33:00.447: Active -> Returning Memory Value
04:33:00.447: Query CACHE -> MEMORY
04:33:00.447: Check MEMORY cache
04:33:00.447: Memory GET
04:33:00.447: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
04:33:00.447: Active -> Returning Memory Value
04:33:00.447: Query CACHE -> MEMORY
04:33:00.447: Market: BTC-ADA
04:33:00.448: 15 M
04:33:00.448: 30 M
04:33:00.448: 60 M
04:33:00.448: Market: BTC-ALGO
04:33:00.448: 15 M
04:33:00.448: 30 M
04:33:00.448: 60 M
04:33:00.448: Market: BTC-ATOM
04:33:00.449: 15 M
04:33:00.449: 30 M
04:33:00.449: 60 M
04:33:00.449: Market: BTC-AVAX
04:33:00.449: 15 M
04:33:00.449: 30 M
04:33:00.449: 60 M
04:33:00.449: Market: BTC-BCH
04:33:00.450: 15 M
04:33:00.450: 30 M
04:33:00.450: 60 M
04:33:00.450: Market: BTC-CRO
04:33:00.450: 15 M
04:33:00.450: 30 M
04:33:00.450: 60 M
04:33:00.450: Market: BTC-DOGE
04:33:00.450: 15 M
04:33:00.451: 30 M
04:33:00.451: 60 M
04:33:00.451: Market: BTC-DOT
04:33:00.451: 15 M
04:33:00.451: 30 M
04:33:00.451: 60 M
04:33:00.451: Market: BTC-DYDX
04:33:00.451: 15 M
04:33:00.451: 30 M
04:33:00.451: 60 M
04:33:00.451: Market: BTC-EFI
04:33:00.452: 15 M
04:33:00.452: 30 M
04:33:00.452: 60 M
04:33:00.452: Market: BTC-ENJ
04:33:00.452: 15 M
04:33:00.452: 30 M
04:33:00.452: 60 M
04:33:00.452: Market: BTC-EOS
04:33:00.452: 15 M
04:33:00.452: 30 M
04:33:00.452: 60 M
04:33:00.452: Market: BTC-ETH
04:33:00.453: 15 M
04:33:00.453: 30 M
04:33:00.453: 60 M
04:33:00.453: Market: BTC-FIL
04:33:00.453: 15 M
04:33:00.453: 30 M
04:33:00.454: 60 M
04:33:00.454: Market: BTC-FTM
04:33:00.454: 15 M
04:33:00.454: 30 M
04:33:00.454: 60 M
04:33:00.454: Done