04:37:00.436: App->SleepNextMinute()
04:37:00.436: Sleep Time: 59.564058 seconds to next minute
04:38:00.002: Markets->Data(M,1,15)
04:38:00.002: Exchange: Cryptocom
04:38:00.002: Check MEMORY cache
04:38:00.002: Memory GET
04:38:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
04:38:00.002: Active -> Returning Memory Value
04:38:00.002: Query CACHE -> MEMORY
04:38:00.004: MINUTE
04:38:00.004: Market: BTC-ADA
04:38:00.004: Price: 4.581E-5 Volume: 132.20275833
04:38:00.004: Memory SAVE VAR
04:38:00.004: Key: markets_m_btc_ada_202110040438_price
04:38:00.004: Exp: 3660
04:38:00.004: Memory SAVE VAR
04:38:00.004: Key: markets_m_btc_ada_202110040438_volume
04:38:00.004: Exp: 3660
04:38:00.004: Memory SAVE VAR
04:38:00.004: Key: markets_m_btc_ada_last_price
04:38:00.004: Exp: 3660
04:38:00.004: Memory SAVE VAR
04:38:00.004: Key: markets_m_btc_ada_last_volume
04:38:00.004: Exp: 3660
04:38:00.004: Memory SAVE VAR
04:38:00.004: Key: markets_m_btc_ada_last_high24
04:38:00.004: Exp: 3660
04:38:00.004: Memory SAVE VAR
04:38:00.004: Key: markets_m_btc_ada_last_low24
04:38:00.004: Exp: 3660
04:38:00.004: Memory GET VAR
04:38:00.004: Key: markets_m_btc_ada_202110040437_price
04:38:00.004: Active -> Returning Memory Value
04:38:00.004: Memory GET VAR
04:38:00.004: Key: markets_m_btc_ada_202110040437_volume
04:38:00.004: Active -> Returning Memory Value
04:38:00.004: Old Price: 4.585E-5 Old Volume: 131.13951055
04:38:00.005: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
04:38:00.006: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
04:38:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
04:38:00.007: Price: 4.581E-5 Price Diff: -4.0E-8 Price Per: -0.0872 Price Up: 0 Price Stable: 0 Price Down: 1
04:38:00.007: Volume: 132.20275833 Volume Diff: 1.06324778 Volume Per: 0.8108 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:38:00.007: Market: BTC-ALGO
04:38:00.007: Price: 4.248E-5 Volume: 57.04691026
04:38:00.007: Memory SAVE VAR
04:38:00.007: Key: markets_m_btc_algo_202110040438_price
04:38:00.007: Exp: 3660
04:38:00.007: Memory SAVE VAR
04:38:00.007: Key: markets_m_btc_algo_202110040438_volume
04:38:00.007: Exp: 3660
04:38:00.007: Memory SAVE VAR
04:38:00.007: Key: markets_m_btc_algo_last_price
04:38:00.007: Exp: 3660
04:38:00.007: Memory SAVE VAR
04:38:00.007: Key: markets_m_btc_algo_last_volume
04:38:00.007: Exp: 3660
04:38:00.007: Memory SAVE VAR
04:38:00.007: Key: markets_m_btc_algo_last_high24
04:38:00.007: Exp: 3660
04:38:00.007: Memory SAVE VAR
04:38:00.007: Key: markets_m_btc_algo_last_low24
04:38:00.007: Exp: 3660
04:38:00.007: Memory GET VAR
04:38:00.007: Key: markets_m_btc_algo_202110040437_price
04:38:00.007: Active -> Returning Memory Value
04:38:00.007: Memory GET VAR
04:38:00.007: Key: markets_m_btc_algo_202110040437_volume
04:38:00.007: Active -> Returning Memory Value
04:38:00.007: Old Price: 4.261E-5 Old Volume: 57.12389064
04:38:00.010: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
04:38:00.010: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
04:38:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
04:38:00.012: Price: 4.248E-5 Price Diff: -1.3E-7 Price Per: -0.3051 Price Up: 0 Price Stable: 0 Price Down: 1
04:38:00.012: Volume: 57.04691026 Volume Diff: -0.07698038 Volume Per: -0.1348 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:38:00.012: Market: BTC-ATOM
04:38:00.012: Price: 0.000785 Volume: 27.17906285
04:38:00.012: Memory SAVE VAR
04:38:00.012: Key: markets_m_btc_atom_202110040438_price
04:38:00.012: Exp: 3660
04:38:00.012: Memory SAVE VAR
04:38:00.012: Key: markets_m_btc_atom_202110040438_volume
04:38:00.012: Exp: 3660
04:38:00.012: Memory SAVE VAR
04:38:00.012: Key: markets_m_btc_atom_last_price
04:38:00.012: Exp: 3660
04:38:00.012: Memory SAVE VAR
04:38:00.012: Key: markets_m_btc_atom_last_volume
04:38:00.012: Exp: 3660
04:38:00.012: Memory SAVE VAR
04:38:00.012: Key: markets_m_btc_atom_last_high24
04:38:00.012: Exp: 3660
04:38:00.012: Memory SAVE VAR
04:38:00.012: Key: markets_m_btc_atom_last_low24
04:38:00.014: Exp: 3660
04:38:00.014: Memory GET VAR
04:38:00.014: Key: markets_m_btc_atom_202110040437_price
04:38:00.014: Active -> Returning Memory Value
04:38:00.014: Memory GET VAR
04:38:00.014: Key: markets_m_btc_atom_202110040437_volume
04:38:00.014: Active -> Returning Memory Value
04:38:00.014: Old Price: 0.0007863 Old Volume: 27.21517185
04:38:00.015: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
04:38:00.016: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
04:38:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
04:38:00.017: Price: 0.000785 Price Diff: -1.3E-6 Price Per: -0.1653 Price Up: 0 Price Stable: 0 Price Down: 1
04:38:00.017: Volume: 27.17906285 Volume Diff: -0.036109 Volume Per: -0.1327 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:38:00.017: Market: BTC-AVAX
04:38:00.017: Price: 0.0014008 Volume: 3.12512316
04:38:00.017: Memory SAVE VAR
04:38:00.017: Key: markets_m_btc_avax_202110040438_price
04:38:00.017: Exp: 3660
04:38:00.017: Memory SAVE VAR
04:38:00.017: Key: markets_m_btc_avax_202110040438_volume
04:38:00.017: Exp: 3660
04:38:00.017: Memory SAVE VAR
04:38:00.017: Key: markets_m_btc_avax_last_price
04:38:00.017: Exp: 3660
04:38:00.017: Memory SAVE VAR
04:38:00.017: Key: markets_m_btc_avax_last_volume
04:38:00.017: Exp: 3660
04:38:00.017: Memory SAVE VAR
04:38:00.017: Key: markets_m_btc_avax_last_high24
04:38:00.017: Exp: 3660
04:38:00.017: Memory SAVE VAR
04:38:00.017: Key: markets_m_btc_avax_last_low24
04:38:00.017: Exp: 3660
04:38:00.017: Memory GET VAR
04:38:00.017: Key: markets_m_btc_avax_202110040437_price
04:38:00.017: Active -> Returning Memory Value
04:38:00.017: Memory GET VAR
04:38:00.017: Key: markets_m_btc_avax_202110040437_volume
04:38:00.017: Active -> Returning Memory Value
04:38:00.017: Old Price: 0.0014022 Old Volume: 3.12819182
04:38:00.018: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
04:38:00.019: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
04:38:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
04:38:00.021: Price: 0.0014008 Price Diff: -1.4E-6 Price Per: -0.0998 Price Up: 0 Price Stable: 0 Price Down: 1
04:38:00.021: Volume: 3.12512316 Volume Diff: -0.00306866 Volume Per: -0.0981 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:38:00.021: Market: BTC-BCH
04:38:00.021: Price: 0.01159 Volume: 13.2594236
04:38:00.022: Memory SAVE VAR
04:38:00.022: Key: markets_m_btc_bch_202110040438_price
04:38:00.022: Exp: 3660
04:38:00.022: Memory SAVE VAR
04:38:00.022: Key: markets_m_btc_bch_202110040438_volume
04:38:00.022: Exp: 3660
04:38:00.022: Memory SAVE VAR
04:38:00.022: Key: markets_m_btc_bch_last_price
04:38:00.022: Exp: 3660
04:38:00.022: Memory SAVE VAR
04:38:00.022: Key: markets_m_btc_bch_last_volume
04:38:00.023: Exp: 3660
04:38:00.023: Memory SAVE VAR
04:38:00.023: Key: markets_m_btc_bch_last_high24
04:38:00.023: Exp: 3660
04:38:00.023: Memory SAVE VAR
04:38:00.023: Key: markets_m_btc_bch_last_low24
04:38:00.023: Exp: 3660
04:38:00.023: Memory GET VAR
04:38:00.023: Key: markets_m_btc_bch_202110040437_price
04:38:00.023: Active -> Returning Memory Value
04:38:00.023: Memory GET VAR
04:38:00.023: Key: markets_m_btc_bch_202110040437_volume
04:38:00.023: Active -> Returning Memory Value
04:38:00.023: Old Price: 0.011595 Old Volume: 13.31764596
04:38:00.023: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
04:38:00.024: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
04:38:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
04:38:00.025: Price: 0.01159 Price Diff: -5.0E-6 Price Per: -0.0431 Price Up: 0 Price Stable: 0 Price Down: 1
04:38:00.025: Volume: 13.2594236 Volume Diff: -0.05822236 Volume Per: -0.4372 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:38:00.025: Market: BTC-CRO
04:38:00.025: Price: 3.68E-6 Volume: 119.16811053
04:38:00.025: Memory SAVE VAR
04:38:00.025: Key: markets_m_btc_cro_202110040438_price
04:38:00.025: Exp: 3660
04:38:00.025: Memory SAVE VAR
04:38:00.025: Key: markets_m_btc_cro_202110040438_volume
04:38:00.025: Exp: 3660
04:38:00.025: Memory SAVE VAR
04:38:00.025: Key: markets_m_btc_cro_last_price
04:38:00.025: Exp: 3660
04:38:00.025: Memory SAVE VAR
04:38:00.025: Key: markets_m_btc_cro_last_volume
04:38:00.025: Exp: 3660
04:38:00.025: Memory SAVE VAR
04:38:00.025: Key: markets_m_btc_cro_last_high24
04:38:00.025: Exp: 3660
04:38:00.025: Memory SAVE VAR
04:38:00.025: Key: markets_m_btc_cro_last_low24
04:38:00.025: Exp: 3660
04:38:00.025: Memory GET VAR
04:38:00.025: Key: markets_m_btc_cro_202110040437_price
04:38:00.025: Active -> Returning Memory Value
04:38:00.025: Memory GET VAR
04:38:00.025: Key: markets_m_btc_cro_202110040437_volume
04:38:00.025: Active -> Returning Memory Value
04:38:00.025: Old Price: 3.68E-6 Old Volume: 119.00875544
04:38:00.026: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
04:38:00.027: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
04:38:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
04:38:00.028: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
04:38:00.028: Volume: 119.16811053 Volume Diff: 0.15935509 Volume Per: 0.1339 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:38:00.028: Market: BTC-DOGE
04:38:00.028: Price: 4.52E-6 Volume: 14.18568038
04:38:00.028: Memory SAVE VAR
04:38:00.028: Key: markets_m_btc_doge_202110040438_price
04:38:00.028: Exp: 3660
04:38:00.028: Memory SAVE VAR
04:38:00.028: Key: markets_m_btc_doge_202110040438_volume
04:38:00.028: Exp: 3660
04:38:00.028: Memory SAVE VAR
04:38:00.028: Key: markets_m_btc_doge_last_price
04:38:00.028: Exp: 3660
04:38:00.028: Memory SAVE VAR
04:38:00.028: Key: markets_m_btc_doge_last_volume
04:38:00.028: Exp: 3660
04:38:00.028: Memory SAVE VAR
04:38:00.028: Key: markets_m_btc_doge_last_high24
04:38:00.028: Exp: 3660
04:38:00.028: Memory SAVE VAR
04:38:00.028: Key: markets_m_btc_doge_last_low24
04:38:00.028: Exp: 3660
04:38:00.028: Memory GET VAR
04:38:00.028: Key: markets_m_btc_doge_202110040437_price
04:38:00.028: Active -> Returning Memory Value
04:38:00.028: Memory GET VAR
04:38:00.028: Key: markets_m_btc_doge_202110040437_volume
04:38:00.028: Active -> Returning Memory Value
04:38:00.028: Old Price: 4.52E-6 Old Volume: 14.1883591
04:38:00.029: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
04:38:00.030: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
04:38:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
04:38:00.031: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
04:38:00.031: Volume: 14.18568038 Volume Diff: -0.00267872 Volume Per: -0.0189 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:38:00.031: Market: BTC-DOT
04:38:00.031: Price: 0.0006489 Volume: 43.88924244
04:38:00.031: Memory SAVE VAR
04:38:00.031: Key: markets_m_btc_dot_202110040438_price
04:38:00.031: Exp: 3660
04:38:00.031: Memory SAVE VAR
04:38:00.031: Key: markets_m_btc_dot_202110040438_volume
04:38:00.032: Exp: 3660
04:38:00.032: Memory SAVE VAR
04:38:00.032: Key: markets_m_btc_dot_last_price
04:38:00.032: Exp: 3660
04:38:00.032: Memory SAVE VAR
04:38:00.032: Key: markets_m_btc_dot_last_volume
04:38:00.032: Exp: 3660
04:38:00.032: Memory SAVE VAR
04:38:00.032: Key: markets_m_btc_dot_last_high24
04:38:00.032: Exp: 3660
04:38:00.032: Memory SAVE VAR
04:38:00.032: Key: markets_m_btc_dot_last_low24
04:38:00.032: Exp: 3660
04:38:00.032: Memory GET VAR
04:38:00.032: Key: markets_m_btc_dot_202110040437_price
04:38:00.032: Active -> Returning Memory Value
04:38:00.032: Memory GET VAR
04:38:00.032: Key: markets_m_btc_dot_202110040437_volume
04:38:00.032: Active -> Returning Memory Value
04:38:00.032: Old Price: 0.0006495 Old Volume: 43.97973931
04:38:00.032: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
04:38:00.032: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
04:38:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
04:38:00.033: Price: 0.0006489 Price Diff: -6.0E-7 Price Per: -0.0924 Price Up: 0 Price Stable: 0 Price Down: 1
04:38:00.033: Volume: 43.88924244 Volume Diff: -0.09049687 Volume Per: -0.2058 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:38:00.033: Market: BTC-DYDX
04:38:00.033: Price: 0.00054622 Volume: 14.4957322
04:38:00.033: Memory SAVE VAR
04:38:00.033: Key: markets_m_btc_dydx_202110040438_price
04:38:00.033: Exp: 3660
04:38:00.033: Memory SAVE VAR
04:38:00.033: Key: markets_m_btc_dydx_202110040438_volume
04:38:00.033: Exp: 3660
04:38:00.033: Memory SAVE VAR
04:38:00.033: Key: markets_m_btc_dydx_last_price
04:38:00.033: Exp: 3660
04:38:00.033: Memory SAVE VAR
04:38:00.033: Key: markets_m_btc_dydx_last_volume
04:38:00.033: Exp: 3660
04:38:00.033: Memory SAVE VAR
04:38:00.033: Key: markets_m_btc_dydx_last_high24
04:38:00.033: Exp: 3660
04:38:00.033: Memory SAVE VAR
04:38:00.033: Key: markets_m_btc_dydx_last_low24
04:38:00.033: Exp: 3660
04:38:00.033: Memory GET VAR
04:38:00.033: Key: markets_m_btc_dydx_202110040437_price
04:38:00.033: Active -> Returning Memory Value
04:38:00.033: Memory GET VAR
04:38:00.033: Key: markets_m_btc_dydx_202110040437_volume
04:38:00.033: Active -> Returning Memory Value
04:38:00.033: Old Price: 0.00054541 Old Volume: 14.47405567
04:38:00.036: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
04:38:00.040: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
04:38:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
04:38:00.041: Price: 0.00054622 Price Diff: 8.1E-7 Price Per: 0.1485 Price Up: 1 Price Stable: 0 Price Down: 0
04:38:00.041: Volume: 14.4957322 Volume Diff: 0.02167653 Volume Per: 0.1498 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:38:00.041: Market: BTC-EFI
04:38:00.041: Price: 1.649E-5 Volume: 3.16583135
04:38:00.041: Memory SAVE VAR
04:38:00.041: Key: markets_m_btc_efi_202110040438_price
04:38:00.041: Exp: 3660
04:38:00.042: Memory SAVE VAR
04:38:00.042: Key: markets_m_btc_efi_202110040438_volume
04:38:00.042: Exp: 3660
04:38:00.042: Memory SAVE VAR
04:38:00.042: Key: markets_m_btc_efi_last_price
04:38:00.042: Exp: 3660
04:38:00.042: Memory SAVE VAR
04:38:00.042: Key: markets_m_btc_efi_last_volume
04:38:00.042: Exp: 3660
04:38:00.042: Memory SAVE VAR
04:38:00.042: Key: markets_m_btc_efi_last_high24
04:38:00.042: Exp: 3660
04:38:00.042: Memory SAVE VAR
04:38:00.042: Key: markets_m_btc_efi_last_low24
04:38:00.042: Exp: 3660
04:38:00.042: Memory GET VAR
04:38:00.042: Key: markets_m_btc_efi_202110040437_price
04:38:00.042: Active -> Returning Memory Value
04:38:00.042: Memory GET VAR
04:38:00.042: Key: markets_m_btc_efi_202110040437_volume
04:38:00.042: Active -> Returning Memory Value
04:38:00.042: Old Price: 1.649E-5 Old Volume: 3.16526731
04:38:00.042: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
04:38:00.044: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
04:38:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
04:38:00.048: Price: 1.649E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
04:38:00.048: Volume: 3.16583135 Volume Diff: 0.00056404 Volume Per: 0.0178 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:38:00.048: Market: BTC-ENJ
04:38:00.048: Price: 3.449E-5 Volume: 4.60592464
04:38:00.048: Memory SAVE VAR
04:38:00.048: Key: markets_m_btc_enj_202110040438_price
04:38:00.048: Exp: 3660
04:38:00.049: Memory SAVE VAR
04:38:00.049: Key: markets_m_btc_enj_202110040438_volume
04:38:00.049: Exp: 3660
04:38:00.049: Memory SAVE VAR
04:38:00.049: Key: markets_m_btc_enj_last_price
04:38:00.049: Exp: 3660
04:38:00.049: Memory SAVE VAR
04:38:00.049: Key: markets_m_btc_enj_last_volume
04:38:00.049: Exp: 3660
04:38:00.049: Memory SAVE VAR
04:38:00.049: Key: markets_m_btc_enj_last_high24
04:38:00.049: Exp: 3660
04:38:00.049: Memory SAVE VAR
04:38:00.049: Key: markets_m_btc_enj_last_low24
04:38:00.049: Exp: 3660
04:38:00.049: Memory GET VAR
04:38:00.049: Key: markets_m_btc_enj_202110040437_price
04:38:00.049: Active -> Returning Memory Value
04:38:00.049: Memory GET VAR
04:38:00.049: Key: markets_m_btc_enj_202110040437_volume
04:38:00.049: Active -> Returning Memory Value
04:38:00.049: Old Price: 3.456E-5 Old Volume: 4.61340749
04:38:00.050: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
04:38:00.051: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
04:38:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
04:38:00.053: Price: 3.449E-5 Price Diff: -7.0E-8 Price Per: -0.2025 Price Up: 0 Price Stable: 0 Price Down: 1
04:38:00.053: Volume: 4.60592464 Volume Diff: -0.00748285 Volume Per: -0.1622 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:38:00.053: Market: BTC-EOS
04:38:00.053: Price: 9.482E-5 Volume: 28.6663503
04:38:00.053: Memory SAVE VAR
04:38:00.053: Key: markets_m_btc_eos_202110040438_price
04:38:00.053: Exp: 3660
04:38:00.053: Memory SAVE VAR
04:38:00.053: Key: markets_m_btc_eos_202110040438_volume
04:38:00.053: Exp: 3660
04:38:00.053: Memory SAVE VAR
04:38:00.053: Key: markets_m_btc_eos_last_price
04:38:00.053: Exp: 3660
04:38:00.053: Memory SAVE VAR
04:38:00.053: Key: markets_m_btc_eos_last_volume
04:38:00.053: Exp: 3660
04:38:00.053: Memory SAVE VAR
04:38:00.053: Key: markets_m_btc_eos_last_high24
04:38:00.053: Exp: 3660
04:38:00.053: Memory SAVE VAR
04:38:00.053: Key: markets_m_btc_eos_last_low24
04:38:00.053: Exp: 3660
04:38:00.054: Memory GET VAR
04:38:00.054: Key: markets_m_btc_eos_202110040437_price
04:38:00.054: Active -> Returning Memory Value
04:38:00.054: Memory GET VAR
04:38:00.054: Key: markets_m_btc_eos_202110040437_volume
04:38:00.054: Active -> Returning Memory Value
04:38:00.054: Old Price: 9.485E-5 Old Volume: 28.66175498
04:38:00.055: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
04:38:00.056: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
04:38:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
04:38:00.057: Price: 9.482E-5 Price Diff: -3.0E-8 Price Per: -0.0316 Price Up: 0 Price Stable: 0 Price Down: 1
04:38:00.057: Volume: 28.6663503 Volume Diff: 0.00459532 Volume Per: 0.016 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:38:00.057: Market: BTC-ETH
04:38:00.057: Price: 0.070282 Volume: 1599.44629637
04:38:00.057: Memory SAVE VAR
04:38:00.057: Key: markets_m_btc_eth_202110040438_price
04:38:00.057: Exp: 3660
04:38:00.057: Memory SAVE VAR
04:38:00.057: Key: markets_m_btc_eth_202110040438_volume
04:38:00.057: Exp: 3660
04:38:00.057: Memory SAVE VAR
04:38:00.057: Key: markets_m_btc_eth_last_price
04:38:00.057: Exp: 3660
04:38:00.058: Memory SAVE VAR
04:38:00.058: Key: markets_m_btc_eth_last_volume
04:38:00.058: Exp: 3660
04:38:00.058: Memory SAVE VAR
04:38:00.058: Key: markets_m_btc_eth_last_high24
04:38:00.058: Exp: 3660
04:38:00.058: Memory SAVE VAR
04:38:00.058: Key: markets_m_btc_eth_last_low24
04:38:00.058: Exp: 3660
04:38:00.058: Memory GET VAR
04:38:00.058: Key: markets_m_btc_eth_202110040437_price
04:38:00.058: Active -> Returning Memory Value
04:38:00.058: Memory GET VAR
04:38:00.058: Key: markets_m_btc_eth_202110040437_volume
04:38:00.058: Active -> Returning Memory Value
04:38:00.059: Old Price: 0.070331 Old Volume: 1600.89700362
04:38:00.059: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
04:38:00.060: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
04:38:00.060: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
04:38:00.061: Price: 0.070282 Price Diff: -4.9E-5 Price Per: -0.0697 Price Up: 0 Price Stable: 0 Price Down: 1
04:38:00.061: Volume: 1599.44629637 Volume Diff: -1.45070725 Volume Per: -0.0906 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:38:00.061: Market: BTC-FIL
04:38:00.061: Price: 0.0014082 Volume: 4.21710978
04:38:00.061: Memory SAVE VAR
04:38:00.061: Key: markets_m_btc_fil_202110040438_price
04:38:00.061: Exp: 3660
04:38:00.061: Memory SAVE VAR
04:38:00.061: Key: markets_m_btc_fil_202110040438_volume
04:38:00.061: Exp: 3660
04:38:00.061: Memory SAVE VAR
04:38:00.061: Key: markets_m_btc_fil_last_price
04:38:00.061: Exp: 3660
04:38:00.061: Memory SAVE VAR
04:38:00.061: Key: markets_m_btc_fil_last_volume
04:38:00.061: Exp: 3660
04:38:00.061: Memory SAVE VAR
04:38:00.061: Key: markets_m_btc_fil_last_high24
04:38:00.061: Exp: 3660
04:38:00.061: Memory SAVE VAR
04:38:00.061: Key: markets_m_btc_fil_last_low24
04:38:00.061: Exp: 3660
04:38:00.062: Memory GET VAR
04:38:00.062: Key: markets_m_btc_fil_202110040437_price
04:38:00.062: Active -> Returning Memory Value
04:38:00.062: Memory GET VAR
04:38:00.062: Key: markets_m_btc_fil_202110040437_volume
04:38:00.062: Active -> Returning Memory Value
04:38:00.062: Old Price: 0.00141 Old Volume: 4.22236767
04:38:00.063: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
04:38:00.064: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
04:38:00.064: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
04:38:00.065: Price: 0.0014082 Price Diff: -1.8E-6 Price Per: -0.1277 Price Up: 0 Price Stable: 0 Price Down: 1
04:38:00.065: Volume: 4.21710978 Volume Diff: -0.00525789 Volume Per: -0.1245 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:38:00.065: Market: BTC-FTM
04:38:00.065: Price: 2.974E-5 Volume: 1.00324189
04:38:00.065: Memory SAVE VAR
04:38:00.065: Key: markets_m_btc_ftm_202110040438_price
04:38:00.065: Exp: 3660
04:38:00.065: Memory SAVE VAR
04:38:00.065: Key: markets_m_btc_ftm_202110040438_volume
04:38:00.065: Exp: 3660
04:38:00.065: Memory SAVE VAR
04:38:00.065: Key: markets_m_btc_ftm_last_price
04:38:00.065: Exp: 3660
04:38:00.065: Memory SAVE VAR
04:38:00.065: Key: markets_m_btc_ftm_last_volume
04:38:00.065: Exp: 3660
04:38:00.065: Memory SAVE VAR
04:38:00.065: Key: markets_m_btc_ftm_last_high24
04:38:00.065: Exp: 3660
04:38:00.065: Memory SAVE VAR
04:38:00.065: Key: markets_m_btc_ftm_last_low24
04:38:00.065: Exp: 3660
04:38:00.065: Memory GET VAR
04:38:00.065: Key: markets_m_btc_ftm_202110040437_price
04:38:00.065: Active -> Returning Memory Value
04:38:00.065: Memory GET VAR
04:38:00.065: Key: markets_m_btc_ftm_202110040437_volume
04:38:00.065: Active -> Returning Memory Value
04:38:00.065: Old Price: 2.978E-5 Old Volume: 1.0037832
04:38:00.066: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
04:38:00.067: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
04:38:00.067: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
04:38:00.068: Price: 2.974E-5 Price Diff: -4.0E-8 Price Per: -0.1343 Price Up: 0 Price Stable: 0 Price Down: 1
04:38:00.068: Volume: 1.00324189 Volume Diff: -0.00054131 Volume Per: -0.0539 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:38:00.068: Done
04:38:00.068: Markets->Delta(M,1,15)
04:38:00.068: MINUTE
04:38:00.068: Check MEMORY cache
04:38:00.068: Memory GET
04:38:00.068: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
04:38:00.068: Active -> Returning Memory Value
04:38:00.068: Query CACHE -> MEMORY
04:38:00.068: Check MEMORY cache
04:38:00.068: Memory GET
04:38:00.068: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
04:38:00.068: Active -> Returning Memory Value
04:38:00.068: Query CACHE -> MEMORY
04:38:00.068: Market: BTC-ADA
04:38:00.068: Memory GET VAR
04:38:00.068: Key: markets_m_btc_ada_last_price
04:38:00.068: Active -> Returning Memory Value
04:38:00.068: Memory GET VAR
04:38:00.068: Key: markets_m_btc_ada_last_volume
04:38:00.068: Active -> Returning Memory Value
04:38:00.068: Market: BTC-ADA
04:38:00.068: Price Now: 4.581E-5
04:38:00.068: Volume Now: 132.20275833
04:38:00.068: 2 M
04:38:00.068: Memory GET VAR
04:38:00.068: Key: markets_m_btc_ada_202110040436_price
04:38:00.068: Active -> Returning Memory Value
04:38:00.068: Memory GET VAR
04:38:00.068: Key: markets_m_btc_ada_202110040436_volume
04:38:00.068: Active -> Returning Memory Value
04:38:00.069: Price: 4.585E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.0872 Price Up: 0 Price Stable: 50 Price Down: 50
04:38:00.069: Volume: 131.15652806 Volume Diff: 1.04623027 Volume Per: 0.7977 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.070: 3 M
04:38:00.070: Memory GET VAR
04:38:00.070: Key: markets_m_btc_ada_202110040435_price
04:38:00.070: Active -> Returning Memory Value
04:38:00.070: Memory GET VAR
04:38:00.070: Key: markets_m_btc_ada_202110040435_volume
04:38:00.070: Active -> Returning Memory Value
04:38:00.071: Price: 4.586E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.109 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
04:38:00.071: Volume: 131.09076414 Volume Diff: 1.11199419 Volume Per: 0.8483 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:38:00.072: 4 M
04:38:00.072: Memory GET VAR
04:38:00.072: Key: markets_m_btc_ada_202110040434_price
04:38:00.072: Active -> Returning Memory Value
04:38:00.072: Memory GET VAR
04:38:00.072: Key: markets_m_btc_ada_202110040434_volume
04:38:00.072: Active -> Returning Memory Value
04:38:00.072: Price: 4.584E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0654 Price Up: 25 Price Stable: 25 Price Down: 50
04:38:00.072: Volume: 130.97976186 Volume Diff: 1.22299647 Volume Per: 0.9337 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:38:00.073: 5 M
04:38:00.073: Memory GET VAR
04:38:00.073: Key: markets_m_btc_ada_202110040433_price
04:38:00.073: Active -> Returning Memory Value
04:38:00.073: Memory GET VAR
04:38:00.073: Key: markets_m_btc_ada_202110040433_volume
04:38:00.073: Active -> Returning Memory Value
04:38:00.074: Price: 4.585E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.0872 Price Up: 20 Price Stable: 20 Price Down: 60
04:38:00.074: Volume: 131.05100712 Volume Diff: 1.15175121 Volume Per: 0.8789 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:38:00.074: 6 M
04:38:00.074: Memory GET VAR
04:38:00.074: Key: markets_m_btc_ada_202110040432_price
04:38:00.074: Active -> Returning Memory Value
04:38:00.074: Memory GET VAR
04:38:00.074: Key: markets_m_btc_ada_202110040432_volume
04:38:00.074: Active -> Returning Memory Value
04:38:00.075: Price: 4.586E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.109 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
04:38:00.075: Volume: 131.01993243 Volume Diff: 1.1828259 Volume Per: 0.9028 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:38:00.075: 7 M
04:38:00.075: Memory GET VAR
04:38:00.075: Key: markets_m_btc_ada_202110040431_price
04:38:00.075: Active -> Returning Memory Value
04:38:00.075: Memory GET VAR
04:38:00.075: Key: markets_m_btc_ada_202110040431_volume
04:38:00.075: Active -> Returning Memory Value
04:38:00.076: Price: 4.586E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.109 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
04:38:00.076: Volume: 130.9853712 Volume Diff: 1.21738713 Volume Per: 0.9294 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
04:38:00.077: 8 M
04:38:00.077: Memory GET VAR
04:38:00.077: Key: markets_m_btc_ada_202110040430_price
04:38:00.077: Active -> Returning Memory Value
04:38:00.077: Memory GET VAR
04:38:00.077: Key: markets_m_btc_ada_202110040430_volume
04:38:00.077: Active -> Returning Memory Value
04:38:00.077: Price: 4.581E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 25 Price Down: 50
04:38:00.077: Volume: 130.82523597 Volume Diff: 1.37752236 Volume Per: 1.0529 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:38:00.078: 9 M
04:38:00.078: Memory GET VAR
04:38:00.078: Key: markets_m_btc_ada_202110040429_price
04:38:00.078: Active -> Returning Memory Value
04:38:00.078: Memory GET VAR
04:38:00.078: Key: markets_m_btc_ada_202110040429_volume
04:38:00.078: Active -> Returning Memory Value
04:38:00.079: Price: 4.58E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0218 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
04:38:00.079: Volume: 130.83755832 Volume Diff: 1.36520001 Volume Per: 1.0434 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:38:00.079: 10 M
04:38:00.079: Memory GET VAR
04:38:00.079: Key: markets_m_btc_ada_202110040428_price
04:38:00.079: Active -> Returning Memory Value
04:38:00.079: Memory GET VAR
04:38:00.079: Key: markets_m_btc_ada_202110040428_volume
04:38:00.079: Active -> Returning Memory Value
04:38:00.080: Price: 4.58E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0218 Price Up: 30 Price Stable: 30 Price Down: 40
04:38:00.080: Volume: 131.05091037 Volume Diff: 1.15184796 Volume Per: 0.8789 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:38:00.081: 15 M
04:38:00.081: Memory GET VAR
04:38:00.081: Key: markets_m_btc_ada_202110040423_price
04:38:00.081: Active -> Returning Memory Value
04:38:00.081: Memory GET VAR
04:38:00.081: Key: markets_m_btc_ada_202110040423_volume
04:38:00.081: Active -> Returning Memory Value
04:38:00.081: Price: 4.586E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.109 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
04:38:00.081: Volume: 130.91886801 Volume Diff: 1.28389032 Volume Per: 0.9807 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:38:00.082: 20 M
04:38:00.082: Memory GET VAR
04:38:00.082: Key: markets_m_btc_ada_202110040418_price
04:38:00.082: Active -> Returning Memory Value
04:38:00.082: Memory GET VAR
04:38:00.082: Key: markets_m_btc_ada_202110040418_volume
04:38:00.082: Active -> Returning Memory Value
04:38:00.082: Price: 4.584E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0654 Price Up: 35 Price Stable: 15 Price Down: 50
04:38:00.083: Volume: 130.40076151 Volume Diff: 1.80199682 Volume Per: 1.3819 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:38:00.083: 25 M
04:38:00.083: Memory GET VAR
04:38:00.083: Key: markets_m_btc_ada_202110040413_price
04:38:00.083: Active -> Returning Memory Value
04:38:00.083: Memory GET VAR
04:38:00.083: Key: markets_m_btc_ada_202110040413_volume
04:38:00.083: Active -> Returning Memory Value
04:38:00.084: Price: 4.578E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0655 Price Up: 40 Price Stable: 20 Price Down: 40
04:38:00.084: Volume: 131.29835381 Volume Diff: 0.90440451999999 Volume Per: 0.6888 Volume Up: 56 Volume Stable: 0 Volume Down: 44
04:38:00.084: 30 M
04:38:00.084: Memory GET VAR
04:38:00.084: Key: markets_m_btc_ada_202110040408_price
04:38:00.084: Active -> Returning Memory Value
04:38:00.084: Memory GET VAR
04:38:00.084: Key: markets_m_btc_ada_202110040408_volume
04:38:00.084: Active -> Returning Memory Value
04:38:00.085: Price: 4.583E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0436 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
04:38:00.085: Volume: 133.00663442 Volume Diff: -0.80387609000002 Volume Per: -0.6044 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:38:00.086: 40 M
04:38:00.086: Memory GET VAR
04:38:00.086: Key: markets_m_btc_ada_202110040358_price
04:38:00.086: Active -> Returning Memory Value
04:38:00.086: Memory GET VAR
04:38:00.086: Key: markets_m_btc_ada_202110040358_volume
04:38:00.086: Active -> Returning Memory Value
04:38:00.086: Price: 4.585E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.0872 Price Up: 35 Price Stable: 17.5 Price Down: 47.5
04:38:00.086: Volume: 133.23249993 Volume Diff: -1.0297416 Volume Per: -0.7729 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
04:38:00.087: 50 M
04:38:00.087: Memory GET VAR
04:38:00.087: Key: markets_m_btc_ada_202110040348_price
04:38:00.087: Active -> Returning Memory Value
04:38:00.087: Memory GET VAR
04:38:00.087: Key: markets_m_btc_ada_202110040348_volume
04:38:00.087: Active -> Returning Memory Value
04:38:00.088: Price: 4.582E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0218 Price Up: 34 Price Stable: 20 Price Down: 46
04:38:00.088: Volume: 133.26079897 Volume Diff: -1.05804064 Volume Per: -0.794 Volume Up: 46 Volume Stable: 0 Volume Down: 54
04:38:00.088: 60 M
04:38:00.088: Memory GET VAR
04:38:00.088: Key: markets_m_btc_ada_202110040338_price
04:38:00.088: Active -> Returning Memory Value
04:38:00.088: Memory GET VAR
04:38:00.088: Key: markets_m_btc_ada_202110040338_volume
04:38:00.088: Active -> Returning Memory Value
04:38:00.089: Price: 4.583E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0436 Price Up: 31.67 Price Stable: 25 Price Down: 43.33
04:38:00.089: Volume: 132.68152413 Volume Diff: -0.47876580000002 Volume Per: -0.3608 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.090: Market: BTC-ALGO
04:38:00.090: Memory GET VAR
04:38:00.090: Key: markets_m_btc_algo_last_price
04:38:00.090: Active -> Returning Memory Value
04:38:00.090: Memory GET VAR
04:38:00.090: Key: markets_m_btc_algo_last_volume
04:38:00.090: Active -> Returning Memory Value
04:38:00.090: Market: BTC-ALGO
04:38:00.090: Price Now: 4.248E-5
04:38:00.090: Volume Now: 57.04691026
04:38:00.090: 2 M
04:38:00.090: Memory GET VAR
04:38:00.090: Key: markets_m_btc_algo_202110040436_price
04:38:00.090: Active -> Returning Memory Value
04:38:00.090: Memory GET VAR
04:38:00.090: Key: markets_m_btc_algo_202110040436_volume
04:38:00.090: Active -> Returning Memory Value
04:38:00.090: Price: 4.278E-5 Price Diff: -3.0E-7 Price Per: -0.7013 Price Up: 0 Price Stable: 0 Price Down: 100
04:38:00.090: Volume: 57.11520453 Volume Diff: -0.068294270000003 Volume Per: -0.1196 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.091: 3 M
04:38:00.091: Memory GET VAR
04:38:00.091: Key: markets_m_btc_algo_202110040435_price
04:38:00.091: Active -> Returning Memory Value
04:38:00.091: Memory GET VAR
04:38:00.091: Key: markets_m_btc_algo_202110040435_volume
04:38:00.091: Active -> Returning Memory Value
04:38:00.092: Price: 4.279E-5 Price Diff: -3.1E-7 Price Per: -0.7245 Price Up: 0 Price Stable: 0 Price Down: 100
04:38:00.092: Volume: 57.04082054 Volume Diff: 0.0060897199999985 Volume Per: 0.0107 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:38:00.092: 4 M
04:38:00.092: Memory GET VAR
04:38:00.092: Key: markets_m_btc_algo_202110040434_price
04:38:00.092: Active -> Returning Memory Value
04:38:00.092: Memory GET VAR
04:38:00.092: Key: markets_m_btc_algo_202110040434_volume
04:38:00.092: Active -> Returning Memory Value
04:38:00.093: Price: 4.281E-5 Price Diff: -3.3E-7 Price Per: -0.7708 Price Up: 0 Price Stable: 0 Price Down: 100
04:38:00.093: Volume: 57.06311902 Volume Diff: -0.016208760000005 Volume Per: -0.0284 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.093: 5 M
04:38:00.093: Memory GET VAR
04:38:00.093: Key: markets_m_btc_algo_202110040433_price
04:38:00.094: Active -> Returning Memory Value
04:38:00.094: Memory GET VAR
04:38:00.094: Key: markets_m_btc_algo_202110040433_volume
04:38:00.094: Active -> Returning Memory Value
04:38:00.094: Price: 4.287E-5 Price Diff: -3.9E-7 Price Per: -0.9097 Price Up: 0 Price Stable: 0 Price Down: 100
04:38:00.094: Volume: 57.14263922 Volume Diff: -0.095728960000002 Volume Per: -0.1675 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:38:00.095: 6 M
04:38:00.095: Memory GET VAR
04:38:00.095: Key: markets_m_btc_algo_202110040432_price
04:38:00.095: Active -> Returning Memory Value
04:38:00.095: Memory GET VAR
04:38:00.095: Key: markets_m_btc_algo_202110040432_volume
04:38:00.095: Active -> Returning Memory Value
04:38:00.096: Price: 4.295E-5 Price Diff: -4.7E-7 Price Per: -1.0943 Price Up: 0 Price Stable: 0 Price Down: 100
04:38:00.096: Volume: 57.2541393 Volume Diff: -0.20722904 Volume Per: -0.3619 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:38:00.096: 7 M
04:38:00.096: Memory GET VAR
04:38:00.096: Key: markets_m_btc_algo_202110040431_price
04:38:00.096: Active -> Returning Memory Value
04:38:00.096: Memory GET VAR
04:38:00.096: Key: markets_m_btc_algo_202110040431_volume
04:38:00.096: Active -> Returning Memory Value
04:38:00.097: Price: 4.306E-5 Price Diff: -5.8E-7 Price Per: -1.347 Price Up: 0 Price Stable: 0 Price Down: 100
04:38:00.097: Volume: 57.39900713 Volume Diff: -0.35209687 Volume Per: -0.6134 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:38:00.097: 8 M
04:38:00.097: Memory GET VAR
04:38:00.097: Key: markets_m_btc_algo_202110040430_price
04:38:00.097: Active -> Returning Memory Value
04:38:00.097: Memory GET VAR
04:38:00.097: Key: markets_m_btc_algo_202110040430_volume
04:38:00.097: Active -> Returning Memory Value
04:38:00.098: Price: 4.287E-5 Price Diff: -3.9E-7 Price Per: -0.9097 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
04:38:00.098: Volume: 57.10335273 Volume Diff: -0.05644247 Volume Per: -0.0988 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
04:38:00.098: 9 M
04:38:00.099: Memory GET VAR
04:38:00.099: Key: markets_m_btc_algo_202110040429_price
04:38:00.099: Active -> Returning Memory Value
04:38:00.099: Memory GET VAR
04:38:00.099: Key: markets_m_btc_algo_202110040429_volume
04:38:00.099: Active -> Returning Memory Value
04:38:00.099: Price: 4.298E-5 Price Diff: -5.0E-7 Price Per: -1.1633 Price Up: 11.11 Price Stable: 0 Price Down: 88.89
04:38:00.099: Volume: 57.24907117 Volume Diff: -0.20216091 Volume Per: -0.3531 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:38:00.100: 10 M
04:38:00.100: Memory GET VAR
04:38:00.100: Key: markets_m_btc_algo_202110040428_price
04:38:00.100: Active -> Returning Memory Value
04:38:00.100: Memory GET VAR
04:38:00.100: Key: markets_m_btc_algo_202110040428_volume
04:38:00.100: Active -> Returning Memory Value
04:38:00.100: Price: 4.286E-5 Price Diff: -3.8E-7 Price Per: -0.8866 Price Up: 20 Price Stable: 0 Price Down: 80
04:38:00.100: Volume: 57.07628955 Volume Diff: -0.029379290000001 Volume Per: -0.0515 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:38:00.101: 15 M
04:38:00.101: Memory GET VAR
04:38:00.101: Key: markets_m_btc_algo_202110040423_price
04:38:00.101: Active -> Returning Memory Value
04:38:00.101: Memory GET VAR
04:38:00.101: Key: markets_m_btc_algo_202110040423_volume
04:38:00.101: Active -> Returning Memory Value
04:38:00.102: Price: 4.306E-5 Price Diff: -5.8E-7 Price Per: -1.347 Price Up: 20 Price Stable: 0 Price Down: 80
04:38:00.102: Volume: 56.9919377 Volume Diff: 0.054972559999996 Volume Per: 0.0965 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:38:00.102: 20 M
04:38:00.102: Memory GET VAR
04:38:00.102: Key: markets_m_btc_algo_202110040418_price
04:38:00.102: Active -> Returning Memory Value
04:38:00.102: Memory GET VAR
04:38:00.102: Key: markets_m_btc_algo_202110040418_volume
04:38:00.102: Active -> Returning Memory Value
04:38:00.104: Price: 4.3E-5 Price Diff: -5.2E-7 Price Per: -1.2093 Price Up: 25 Price Stable: 0 Price Down: 75
04:38:00.104: Volume: 56.69931625 Volume Diff: 0.34759400999999 Volume Per: 0.613 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.104: 25 M
04:38:00.104: Memory GET VAR
04:38:00.104: Key: markets_m_btc_algo_202110040413_price
04:38:00.104: Active -> Returning Memory Value
04:38:00.104: Memory GET VAR
04:38:00.104: Key: markets_m_btc_algo_202110040413_volume
04:38:00.104: Active -> Returning Memory Value
04:38:00.105: Price: 4.29E-5 Price Diff: -4.2E-7 Price Per: -0.979 Price Up: 32 Price Stable: 4 Price Down: 64
04:38:00.105: Volume: 56.51168652 Volume Diff: 0.53522374 Volume Per: 0.9471 Volume Up: 56 Volume Stable: 0 Volume Down: 44
04:38:00.106: 30 M
04:38:00.106: Memory GET VAR
04:38:00.106: Key: markets_m_btc_algo_202110040408_price
04:38:00.106: Active -> Returning Memory Value
04:38:00.106: Memory GET VAR
04:38:00.106: Key: markets_m_btc_algo_202110040408_volume
04:38:00.106: Active -> Returning Memory Value
04:38:00.106: Price: 4.314E-5 Price Diff: -6.6E-7 Price Per: -1.5299 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
04:38:00.106: Volume: 56.61077 Volume Diff: 0.43614025999999 Volume Per: 0.7704 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:38:00.107: 40 M
04:38:00.108: Memory GET VAR
04:38:00.108: Key: markets_m_btc_algo_202110040358_price
04:38:00.108: Active -> Returning Memory Value
04:38:00.108: Memory GET VAR
04:38:00.108: Key: markets_m_btc_algo_202110040358_volume
04:38:00.108: Active -> Returning Memory Value
04:38:00.108: Price: 4.323E-5 Price Diff: -7.5E-7 Price Per: -1.7349 Price Up: 32.5 Price Stable: 5 Price Down: 62.5
04:38:00.108: Volume: 56.61908882 Volume Diff: 0.42782144 Volume Per: 0.7556 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
04:38:00.108: 50 M
04:38:00.109: Memory GET VAR
04:38:00.109: Key: markets_m_btc_algo_202110040348_price
04:38:00.109: Active -> Returning Memory Value
04:38:00.109: Memory GET VAR
04:38:00.109: Key: markets_m_btc_algo_202110040348_volume
04:38:00.109: Active -> Returning Memory Value
04:38:00.110: Price: 4.32E-5 Price Diff: -7.2E-7 Price Per: -1.6667 Price Up: 40 Price Stable: 4 Price Down: 56
04:38:00.110: Volume: 56.1769236 Volume Diff: 0.86998666 Volume Per: 1.5487 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.110: 60 M
04:38:00.110: Memory GET VAR
04:38:00.110: Key: markets_m_btc_algo_202110040338_price
04:38:00.110: Active -> Returning Memory Value
04:38:00.110: Memory GET VAR
04:38:00.110: Key: markets_m_btc_algo_202110040338_volume
04:38:00.110: Active -> Returning Memory Value
04:38:00.111: Price: 4.328E-5 Price Diff: -8.0E-7 Price Per: -1.8484 Price Up: 41.67 Price Stable: 6.67 Price Down: 51.67
04:38:00.111: Volume: 55.85048514 Volume Diff: 1.19642512 Volume Per: 2.1422 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:38:00.112: Market: BTC-ATOM
04:38:00.112: Memory GET VAR
04:38:00.112: Key: markets_m_btc_atom_last_price
04:38:00.112: Active -> Returning Memory Value
04:38:00.112: Memory GET VAR
04:38:00.112: Key: markets_m_btc_atom_last_volume
04:38:00.112: Active -> Returning Memory Value
04:38:00.112: Market: BTC-ATOM
04:38:00.112: Price Now: 0.000785
04:38:00.112: Volume Now: 27.17906285
04:38:00.112: 2 M
04:38:00.112: Memory GET VAR
04:38:00.112: Key: markets_m_btc_atom_202110040436_price
04:38:00.112: Active -> Returning Memory Value
04:38:00.112: Memory GET VAR
04:38:00.112: Key: markets_m_btc_atom_202110040436_volume
04:38:00.112: Active -> Returning Memory Value
04:38:00.113: Price: 0.0007858 Price Diff: -8.0000000000002E-7 Price Per: -0.1018 Price Up: 50 Price Stable: 0 Price Down: 50
04:38:00.113: Volume: 27.20250222 Volume Diff: -0.023439369999998 Volume Per: -0.0862 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.113: 3 M
04:38:00.113: Memory GET VAR
04:38:00.113: Key: markets_m_btc_atom_202110040435_price
04:38:00.113: Active -> Returning Memory Value
04:38:00.114: Memory GET VAR
04:38:00.114: Key: markets_m_btc_atom_202110040435_volume
04:38:00.114: Active -> Returning Memory Value
04:38:00.114: Price: 0.000787 Price Diff: -2.0E-6 Price Per: -0.2541 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:38:00.115: Volume: 27.24829313 Volume Diff: -0.069230279999999 Volume Per: -0.2541 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:38:00.116: 4 M
04:38:00.116: Memory GET VAR
04:38:00.116: Key: markets_m_btc_atom_202110040434_price
04:38:00.116: Active -> Returning Memory Value
04:38:00.116: Memory GET VAR
04:38:00.116: Key: markets_m_btc_atom_202110040434_volume
04:38:00.116: Active -> Returning Memory Value
04:38:00.116: Price: 0.0007861 Price Diff: -1.1E-6 Price Per: -0.1399 Price Up: 50 Price Stable: 0 Price Down: 50
04:38:00.116: Volume: 27.22151888 Volume Diff: -0.04245603 Volume Per: -0.156 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.117: 5 M
04:38:00.117: Memory GET VAR
04:38:00.117: Key: markets_m_btc_atom_202110040433_price
04:38:00.117: Active -> Returning Memory Value
04:38:00.117: Memory GET VAR
04:38:00.117: Key: markets_m_btc_atom_202110040433_volume
04:38:00.117: Active -> Returning Memory Value
04:38:00.118: Price: 0.0007854 Price Diff: -4.0000000000001E-7 Price Per: -0.0509 Price Up: 60 Price Stable: 0 Price Down: 40
04:38:00.118: Volume: 27.19338329 Volume Diff: -0.014320439999999 Volume Per: -0.0527 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:38:00.118: 6 M
04:38:00.118: Memory GET VAR
04:38:00.118: Key: markets_m_btc_atom_202110040432_price
04:38:00.118: Active -> Returning Memory Value
04:38:00.118: Memory GET VAR
04:38:00.118: Key: markets_m_btc_atom_202110040432_volume
04:38:00.118: Active -> Returning Memory Value
04:38:00.120: Price: 0.0007867 Price Diff: -1.7E-6 Price Per: -0.2161 Price Up: 50 Price Stable: 0 Price Down: 50
04:38:00.120: Volume: 27.2283793 Volume Diff: -0.049316449999999 Volume Per: -0.1811 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.120: 7 M
04:38:00.120: Memory GET VAR
04:38:00.120: Key: markets_m_btc_atom_202110040431_price
04:38:00.120: Active -> Returning Memory Value
04:38:00.120: Memory GET VAR
04:38:00.120: Key: markets_m_btc_atom_202110040431_volume
04:38:00.120: Active -> Returning Memory Value
04:38:00.121: Price: 0.000787 Price Diff: -2.0E-6 Price Per: -0.2541 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
04:38:00.121: Volume: 27.23348966 Volume Diff: -0.054426809999999 Volume Per: -0.1999 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:38:00.122: 8 M
04:38:00.122: Memory GET VAR
04:38:00.122: Key: markets_m_btc_atom_202110040430_price
04:38:00.122: Active -> Returning Memory Value
04:38:00.122: Memory GET VAR
04:38:00.122: Key: markets_m_btc_atom_202110040430_volume
04:38:00.122: Active -> Returning Memory Value
04:38:00.122: Price: 0.0007866 Price Diff: -1.6E-6 Price Per: -0.2034 Price Up: 50 Price Stable: 0 Price Down: 50
04:38:00.122: Volume: 27.21819278 Volume Diff: -0.039129929999998 Volume Per: -0.1438 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.123: 9 M
04:38:00.123: Memory GET VAR
04:38:00.123: Key: markets_m_btc_atom_202110040429_price
04:38:00.123: Active -> Returning Memory Value
04:38:00.123: Memory GET VAR
04:38:00.123: Key: markets_m_btc_atom_202110040429_volume
04:38:00.123: Active -> Returning Memory Value
04:38:00.125: Price: 0.0007866 Price Diff: -1.6E-6 Price Per: -0.2034 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
04:38:00.125: Volume: 27.33176995 Volume Diff: -0.1527071 Volume Per: -0.5587 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
04:38:00.126: 10 M
04:38:00.126: Memory GET VAR
04:38:00.126: Key: markets_m_btc_atom_202110040428_price
04:38:00.126: Active -> Returning Memory Value
04:38:00.126: Memory GET VAR
04:38:00.126: Key: markets_m_btc_atom_202110040428_volume
04:38:00.126: Active -> Returning Memory Value
04:38:00.127: Price: 0.000785 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 10 Price Down: 40
04:38:00.128: Volume: 27.27283895 Volume Diff: -0.093776099999999 Volume Per: -0.3438 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.129: 15 M
04:38:00.130: Memory GET VAR
04:38:00.130: Key: markets_m_btc_atom_202110040423_price
04:38:00.130: Active -> Returning Memory Value
04:38:00.130: Memory GET VAR
04:38:00.130: Key: markets_m_btc_atom_202110040423_volume
04:38:00.130: Active -> Returning Memory Value
04:38:00.131: Price: 0.0007862 Price Diff: -1.2E-6 Price Per: -0.1526 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
04:38:00.131: Volume: 27.37575917 Volume Diff: -0.19669632 Volume Per: -0.7185 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:38:00.132: 20 M
04:38:00.132: Memory GET VAR
04:38:00.132: Key: markets_m_btc_atom_202110040418_price
04:38:00.132: Active -> Returning Memory Value
04:38:00.132: Memory GET VAR
04:38:00.132: Key: markets_m_btc_atom_202110040418_volume
04:38:00.132: Active -> Returning Memory Value
04:38:00.134: Price: 0.0007861 Price Diff: -1.1E-6 Price Per: -0.1399 Price Up: 45 Price Stable: 15 Price Down: 40
04:38:00.134: Volume: 27.33411198 Volume Diff: -0.15504913 Volume Per: -0.5672 Volume Up: 35 Volume Stable: 0 Volume Down: 65
04:38:00.134: 25 M
04:38:00.134: Memory GET VAR
04:38:00.134: Key: markets_m_btc_atom_202110040413_price
04:38:00.134: Active -> Returning Memory Value
04:38:00.134: Memory GET VAR
04:38:00.134: Key: markets_m_btc_atom_202110040413_volume
04:38:00.134: Active -> Returning Memory Value
04:38:00.135: Price: 0.0007841 Price Diff: 8.9999999999997E-7 Price Per: 0.1148 Price Up: 56 Price Stable: 12 Price Down: 32
04:38:00.135: Volume: 27.09883316 Volume Diff: 0.080229689999999 Volume Per: 0.2961 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:38:00.136: 30 M
04:38:00.136: Memory GET VAR
04:38:00.136: Key: markets_m_btc_atom_202110040408_price
04:38:00.136: Active -> Returning Memory Value
04:38:00.136: Memory GET VAR
04:38:00.136: Key: markets_m_btc_atom_202110040408_volume
04:38:00.136: Active -> Returning Memory Value
04:38:00.137: Price: 0.0007831 Price Diff: 1.9E-6 Price Per: 0.2426 Price Up: 56.67 Price Stable: 10 Price Down: 33.33
04:38:00.137: Volume: 26.98479591 Volume Diff: 0.19426694 Volume Per: 0.7199 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.138: 40 M
04:38:00.138: Memory GET VAR
04:38:00.138: Key: markets_m_btc_atom_202110040358_price
04:38:00.138: Active -> Returning Memory Value
04:38:00.138: Memory GET VAR
04:38:00.138: Key: markets_m_btc_atom_202110040358_volume
04:38:00.138: Active -> Returning Memory Value
04:38:00.139: Price: 0.000783 Price Diff: 2.0E-6 Price Per: 0.2554 Price Up: 55 Price Stable: 10 Price Down: 35
04:38:00.139: Volume: 27.62696484 Volume Diff: -0.44790199 Volume Per: -1.6212 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:38:00.140: 50 M
04:38:00.140: Memory GET VAR
04:38:00.140: Key: markets_m_btc_atom_202110040348_price
04:38:00.140: Active -> Returning Memory Value
04:38:00.140: Memory GET VAR
04:38:00.140: Key: markets_m_btc_atom_202110040348_volume
04:38:00.141: Active -> Returning Memory Value
04:38:00.141: Price: 0.0007849 Price Diff: 9.9999999999948E-8 Price Per: 0.0127 Price Up: 52 Price Stable: 12 Price Down: 36
04:38:00.141: Volume: 27.65322005 Volume Diff: -0.4741572 Volume Per: -1.7147 Volume Up: 46 Volume Stable: 0 Volume Down: 54
04:38:00.142: 60 M
04:38:00.142: Memory GET VAR
04:38:00.142: Key: markets_m_btc_atom_202110040338_price
04:38:00.142: Active -> Returning Memory Value
04:38:00.142: Memory GET VAR
04:38:00.142: Key: markets_m_btc_atom_202110040338_volume
04:38:00.142: Active -> Returning Memory Value
04:38:00.143: Price: 0.000785 Price Diff: 0 Price Per: 0 Price Up: 51.67 Price Stable: 10 Price Down: 38.33
04:38:00.143: Volume: 27.7197159 Volume Diff: -0.54065305 Volume Per: -1.9504 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:38:00.144: Market: BTC-AVAX
04:38:00.144: Memory GET VAR
04:38:00.144: Key: markets_m_btc_avax_last_price
04:38:00.144: Active -> Returning Memory Value
04:38:00.144: Memory GET VAR
04:38:00.144: Key: markets_m_btc_avax_last_volume
04:38:00.144: Active -> Returning Memory Value
04:38:00.144: Market: BTC-AVAX
04:38:00.144: Price Now: 0.0014008
04:38:00.144: Volume Now: 3.12512316
04:38:00.144: 2 M
04:38:00.144: Memory GET VAR
04:38:00.144: Key: markets_m_btc_avax_202110040436_price
04:38:00.145: Active -> Returning Memory Value
04:38:00.145: Memory GET VAR
04:38:00.145: Key: markets_m_btc_avax_202110040436_volume
04:38:00.145: Active -> Returning Memory Value
04:38:00.146: Price: 0.0014025 Price Diff: -1.7000000000001E-6 Price Per: -0.1212 Price Up: 0 Price Stable: 0 Price Down: 100
04:38:00.146: Volume: 3.12797331 Volume Diff: -0.00285015 Volume Per: -0.0911 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.147: 3 M
04:38:00.147: Memory GET VAR
04:38:00.147: Key: markets_m_btc_avax_202110040435_price
04:38:00.148: Active -> Returning Memory Value
04:38:00.148: Memory GET VAR
04:38:00.148: Key: markets_m_btc_avax_202110040435_volume
04:38:00.148: Active -> Returning Memory Value
04:38:00.148: Price: 0.0014025 Price Diff: -1.7000000000001E-6 Price Per: -0.1212 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
04:38:00.149: Volume: 3.12713602 Volume Diff: -0.0020128600000002 Volume Per: -0.0644 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:38:00.149: 4 M
04:38:00.149: Memory GET VAR
04:38:00.149: Key: markets_m_btc_avax_202110040434_price
04:38:00.149: Active -> Returning Memory Value
04:38:00.149: Memory GET VAR
04:38:00.149: Key: markets_m_btc_avax_202110040434_volume
04:38:00.149: Active -> Returning Memory Value
04:38:00.150: Price: 0.0014035 Price Diff: -2.7E-6 Price Per: -0.1924 Price Up: 0 Price Stable: 25 Price Down: 75
04:38:00.150: Volume: 3.12942746 Volume Diff: -0.0043043000000003 Volume Per: -0.1375 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.151: 5 M
04:38:00.151: Memory GET VAR
04:38:00.151: Key: markets_m_btc_avax_202110040433_price
04:38:00.151: Active -> Returning Memory Value
04:38:00.151: Memory GET VAR
04:38:00.151: Key: markets_m_btc_avax_202110040433_volume
04:38:00.151: Active -> Returning Memory Value
04:38:00.152: Price: 0.0014012 Price Diff: -4.0000000000001E-7 Price Per: -0.0285 Price Up: 20 Price Stable: 20 Price Down: 60
04:38:00.152: Volume: 3.12433691 Volume Diff: 0.00078624999999999 Volume Per: 0.0252 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:38:00.153: 6 M
04:38:00.153: Memory GET VAR
04:38:00.153: Key: markets_m_btc_avax_202110040432_price
04:38:00.153: Active -> Returning Memory Value
04:38:00.153: Memory GET VAR
04:38:00.153: Key: markets_m_btc_avax_202110040432_volume
04:38:00.153: Active -> Returning Memory Value
04:38:00.154: Price: 0.0014009 Price Diff: -1.0000000000006E-7 Price Per: -0.0071 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
04:38:00.154: Volume: 3.12304178 Volume Diff: 0.0020813799999999 Volume Per: 0.0666 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:38:00.155: 7 M
04:38:00.155: Memory GET VAR
04:38:00.155: Key: markets_m_btc_avax_202110040431_price
04:38:00.155: Active -> Returning Memory Value
04:38:00.155: Memory GET VAR
04:38:00.155: Key: markets_m_btc_avax_202110040431_volume
04:38:00.155: Active -> Returning Memory Value
04:38:00.156: Price: 0.0013991 Price Diff: 1.7000000000001E-6 Price Per: 0.1215 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
04:38:00.156: Volume: 3.11894647 Volume Diff: 0.0061766899999998 Volume Per: 0.198 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
04:38:00.157: 8 M
04:38:00.157: Memory GET VAR
04:38:00.157: Key: markets_m_btc_avax_202110040430_price
04:38:00.157: Active -> Returning Memory Value
04:38:00.157: Memory GET VAR
04:38:00.157: Key: markets_m_btc_avax_202110040430_volume
04:38:00.157: Active -> Returning Memory Value
04:38:00.158: Price: 0.0013975 Price Diff: 3.2999999999999E-6 Price Per: 0.2361 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
04:38:00.158: Volume: 3.11523154 Volume Diff: 0.0098916199999999 Volume Per: 0.3175 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:38:00.158: 9 M
04:38:00.159: Memory GET VAR
04:38:00.159: Key: markets_m_btc_avax_202110040429_price
04:38:00.159: Active -> Returning Memory Value
04:38:00.159: Memory GET VAR
04:38:00.159: Key: markets_m_btc_avax_202110040429_volume
04:38:00.159: Active -> Returning Memory Value
04:38:00.161: Price: 0.001401 Price Diff: -1.999999999999E-7 Price Per: -0.0143 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
04:38:00.161: Volume: 3.01730428 Volume Diff: 0.10781888 Volume Per: 3.5734 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
04:38:00.162: 10 M
04:38:00.162: Memory GET VAR
04:38:00.162: Key: markets_m_btc_avax_202110040428_price
04:38:00.162: Active -> Returning Memory Value
04:38:00.162: Memory GET VAR
04:38:00.163: Key: markets_m_btc_avax_202110040428_volume
04:38:00.163: Active -> Returning Memory Value
04:38:00.163: Price: 0.0014004 Price Diff: 4.0000000000001E-7 Price Per: 0.0286 Price Up: 50 Price Stable: 10 Price Down: 40
04:38:00.163: Volume: 3.01596306 Volume Diff: 0.1091601 Volume Per: 3.6194 Volume Up: 80 Volume Stable: 0 Volume Down: 20
04:38:00.164: 15 M
04:38:00.164: Memory GET VAR
04:38:00.164: Key: markets_m_btc_avax_202110040423_price
04:38:00.164: Active -> Returning Memory Value
04:38:00.164: Memory GET VAR
04:38:00.164: Key: markets_m_btc_avax_202110040423_volume
04:38:00.164: Active -> Returning Memory Value
04:38:00.164: Price: 0.0014017 Price Diff: -9.0000000000008E-7 Price Per: -0.0642 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
04:38:00.164: Volume: 3.02083871 Volume Diff: 0.10428445 Volume Per: 3.4522 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:38:00.165: 20 M
04:38:00.165: Memory GET VAR
04:38:00.165: Key: markets_m_btc_avax_202110040418_price
04:38:00.165: Active -> Returning Memory Value
04:38:00.165: Memory GET VAR
04:38:00.165: Key: markets_m_btc_avax_202110040418_volume
04:38:00.165: Active -> Returning Memory Value
04:38:00.166: Price: 0.0014042 Price Diff: -3.4E-6 Price Per: -0.2421 Price Up: 40 Price Stable: 5 Price Down: 55
04:38:00.166: Volume: 3.02985077 Volume Diff: 0.09527239 Volume Per: 3.1445 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:38:00.168: 25 M
04:38:00.168: Memory GET VAR
04:38:00.168: Key: markets_m_btc_avax_202110040413_price
04:38:00.168: Active -> Returning Memory Value
04:38:00.168: Memory GET VAR
04:38:00.168: Key: markets_m_btc_avax_202110040413_volume
04:38:00.168: Active -> Returning Memory Value
04:38:00.168: Price: 0.0014017 Price Diff: -9.0000000000008E-7 Price Per: -0.0642 Price Up: 48 Price Stable: 4 Price Down: 48
04:38:00.168: Volume: 3.02620582 Volume Diff: 0.09891734 Volume Per: 3.2687 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:38:00.169: 30 M
04:38:00.169: Memory GET VAR
04:38:00.169: Key: markets_m_btc_avax_202110040408_price
04:38:00.169: Active -> Returning Memory Value
04:38:00.169: Memory GET VAR
04:38:00.169: Key: markets_m_btc_avax_202110040408_volume
04:38:00.169: Active -> Returning Memory Value
04:38:00.170: Price: 0.0014026 Price Diff: -1.7999999999999E-6 Price Per: -0.1283 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
04:38:00.170: Volume: 3.02714041 Volume Diff: 0.09798275 Volume Per: 3.2368 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
04:38:00.170: 40 M
04:38:00.170: Memory GET VAR
04:38:00.170: Key: markets_m_btc_avax_202110040358_price
04:38:00.170: Active -> Returning Memory Value
04:38:00.170: Memory GET VAR
04:38:00.170: Key: markets_m_btc_avax_202110040358_volume
04:38:00.170: Active -> Returning Memory Value
04:38:00.170: Price: 0.0014015 Price Diff: -6.9999999999996E-7 Price Per: -0.0499 Price Up: 45 Price Stable: 5 Price Down: 50
04:38:00.170: Volume: 3.02584691 Volume Diff: 0.09927625 Volume Per: 3.2809 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
04:38:00.170: 50 M
04:38:00.170: Memory GET VAR
04:38:00.171: Key: markets_m_btc_avax_202110040348_price
04:38:00.171: Active -> Returning Memory Value
04:38:00.171: Memory GET VAR
04:38:00.171: Key: markets_m_btc_avax_202110040348_volume
04:38:00.171: Active -> Returning Memory Value
04:38:00.171: Price: 0.001404 Price Diff: -3.2000000000001E-6 Price Per: -0.2279 Price Up: 44 Price Stable: 6 Price Down: 50
04:38:00.171: Volume: 3.04186849 Volume Diff: 0.08325467 Volume Per: 2.737 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:38:00.171: 60 M
04:38:00.171: Memory GET VAR
04:38:00.171: Key: markets_m_btc_avax_202110040338_price
04:38:00.171: Active -> Returning Memory Value
04:38:00.171: Memory GET VAR
04:38:00.171: Key: markets_m_btc_avax_202110040338_volume
04:38:00.171: Active -> Returning Memory Value
04:38:00.172: Price: 0.0014008 Price Diff: 0 Price Per: 0 Price Up: 43.33 Price Stable: 8.33 Price Down: 48.33
04:38:00.172: Volume: 3.04350135 Volume Diff: 0.08162181 Volume Per: 2.6818 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.172: Market: BTC-BCH
04:38:00.172: Memory GET VAR
04:38:00.172: Key: markets_m_btc_bch_last_price
04:38:00.172: Active -> Returning Memory Value
04:38:00.172: Memory GET VAR
04:38:00.172: Key: markets_m_btc_bch_last_volume
04:38:00.172: Active -> Returning Memory Value
04:38:00.172: Market: BTC-BCH
04:38:00.172: Price Now: 0.01159
04:38:00.172: Volume Now: 13.2594236
04:38:00.172: 2 M
04:38:00.172: Memory GET VAR
04:38:00.172: Key: markets_m_btc_bch_202110040436_price
04:38:00.172: Active -> Returning Memory Value
04:38:00.172: Memory GET VAR
04:38:00.172: Key: markets_m_btc_bch_202110040436_volume
04:38:00.172: Active -> Returning Memory Value
04:38:00.172: Price: 0.011598 Price Diff: -8.0000000000011E-6 Price Per: -0.069 Price Up: 0 Price Stable: 0 Price Down: 100
04:38:00.172: Volume: 13.37716799 Volume Diff: -0.11774439 Volume Per: -0.8802 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:38:00.173: 3 M
04:38:00.173: Memory GET VAR
04:38:00.173: Key: markets_m_btc_bch_202110040435_price
04:38:00.173: Active -> Returning Memory Value
04:38:00.173: Memory GET VAR
04:38:00.173: Key: markets_m_btc_bch_202110040435_volume
04:38:00.173: Active -> Returning Memory Value
04:38:00.173: Price: 0.011594 Price Diff: -4.0000000000005E-6 Price Per: -0.0345 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:38:00.173: Volume: 13.37243844 Volume Diff: -0.11301484 Volume Per: -0.8451 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:38:00.173: 4 M
04:38:00.173: Memory GET VAR
04:38:00.173: Key: markets_m_btc_bch_202110040434_price
04:38:00.173: Active -> Returning Memory Value
04:38:00.173: Memory GET VAR
04:38:00.173: Key: markets_m_btc_bch_202110040434_volume
04:38:00.173: Active -> Returning Memory Value
04:38:00.174: Price: 0.011592 Price Diff: -2.0000000000003E-6 Price Per: -0.0173 Price Up: 50 Price Stable: 0 Price Down: 50
04:38:00.174: Volume: 13.35783254 Volume Diff: -0.098408940000001 Volume Per: -0.7367 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.175: 5 M
04:38:00.175: Memory GET VAR
04:38:00.175: Key: markets_m_btc_bch_202110040433_price
04:38:00.175: Active -> Returning Memory Value
04:38:00.175: Memory GET VAR
04:38:00.175: Key: markets_m_btc_bch_202110040433_volume
04:38:00.175: Active -> Returning Memory Value
04:38:00.175: Price: 0.011598 Price Diff: -8.0000000000011E-6 Price Per: -0.069 Price Up: 40 Price Stable: 0 Price Down: 60
04:38:00.175: Volume: 13.36239214 Volume Diff: -0.10296854 Volume Per: -0.7706 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:38:00.176: 6 M
04:38:00.176: Memory GET VAR
04:38:00.176: Key: markets_m_btc_bch_202110040432_price
04:38:00.176: Active -> Returning Memory Value
04:38:00.176: Memory GET VAR
04:38:00.176: Key: markets_m_btc_bch_202110040432_volume
04:38:00.176: Active -> Returning Memory Value
04:38:00.176: Price: 0.011592 Price Diff: -2.0000000000003E-6 Price Per: -0.0173 Price Up: 50 Price Stable: 0 Price Down: 50
04:38:00.176: Volume: 13.35880627 Volume Diff: -0.099382670000001 Volume Per: -0.7439 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.177: 7 M
04:38:00.177: Memory GET VAR
04:38:00.177: Key: markets_m_btc_bch_202110040431_price
04:38:00.177: Active -> Returning Memory Value
04:38:00.177: Memory GET VAR
04:38:00.177: Key: markets_m_btc_bch_202110040431_volume
04:38:00.177: Active -> Returning Memory Value
04:38:00.178: Price: 0.011593 Price Diff: -2.9999999999995E-6 Price Per: -0.0259 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
04:38:00.178: Volume: 13.36034126 Volume Diff: -0.10091766 Volume Per: -0.7554 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:38:00.178: 8 M
04:38:00.178: Memory GET VAR
04:38:00.178: Key: markets_m_btc_bch_202110040430_price
04:38:00.178: Active -> Returning Memory Value
04:38:00.178: Memory GET VAR
04:38:00.178: Key: markets_m_btc_bch_202110040430_volume
04:38:00.178: Active -> Returning Memory Value
04:38:00.179: Price: 0.011589 Price Diff: 9.9999999999927E-7 Price Per: 0.0086 Price Up: 50 Price Stable: 0 Price Down: 50
04:38:00.179: Volume: 13.37079716 Volume Diff: -0.11137356 Volume Per: -0.833 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
04:38:00.179: 9 M
04:38:00.179: Memory GET VAR
04:38:00.179: Key: markets_m_btc_bch_202110040429_price
04:38:00.179: Active -> Returning Memory Value
04:38:00.179: Memory GET VAR
04:38:00.180: Key: markets_m_btc_bch_202110040429_volume
04:38:00.180: Active -> Returning Memory Value
04:38:00.180: Price: 0.011588 Price Diff: 2.0000000000003E-6 Price Per: 0.0173 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
04:38:00.180: Volume: 13.36926101 Volume Diff: -0.10983741 Volume Per: -0.8216 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
04:38:00.181: 10 M
04:38:00.181: Memory GET VAR
04:38:00.181: Key: markets_m_btc_bch_202110040428_price
04:38:00.181: Active -> Returning Memory Value
04:38:00.181: Memory GET VAR
04:38:00.181: Key: markets_m_btc_bch_202110040428_volume
04:38:00.181: Active -> Returning Memory Value
04:38:00.182: Price: 0.011594 Price Diff: -4.0000000000005E-6 Price Per: -0.0345 Price Up: 50 Price Stable: 0 Price Down: 50
04:38:00.182: Volume: 13.37133701 Volume Diff: -0.11191341 Volume Per: -0.837 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:38:00.182: 15 M
04:38:00.182: Memory GET VAR
04:38:00.182: Key: markets_m_btc_bch_202110040423_price
04:38:00.182: Active -> Returning Memory Value
04:38:00.182: Memory GET VAR
04:38:00.182: Key: markets_m_btc_bch_202110040423_volume
04:38:00.182: Active -> Returning Memory Value
04:38:00.182: Price: 0.011601 Price Diff: -1.1000000000001E-5 Price Per: -0.0948 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
04:38:00.182: Volume: 13.21638125 Volume Diff: 0.04304235 Volume Per: 0.3257 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:38:00.183: 20 M
04:38:00.183: Memory GET VAR
04:38:00.183: Key: markets_m_btc_bch_202110040418_price
04:38:00.183: Active -> Returning Memory Value
04:38:00.183: Memory GET VAR
04:38:00.183: Key: markets_m_btc_bch_202110040418_volume
04:38:00.183: Active -> Returning Memory Value
04:38:00.183: Price: 0.011594 Price Diff: -4.0000000000005E-6 Price Per: -0.0345 Price Up: 40 Price Stable: 15 Price Down: 45
04:38:00.183: Volume: 13.08819994 Volume Diff: 0.17122366 Volume Per: 1.3082 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.183: 25 M
04:38:00.183: Memory GET VAR
04:38:00.183: Key: markets_m_btc_bch_202110040413_price
04:38:00.184: Active -> Returning Memory Value
04:38:00.184: Memory GET VAR
04:38:00.184: Key: markets_m_btc_bch_202110040413_volume
04:38:00.184: Active -> Returning Memory Value
04:38:00.184: Price: 0.011574 Price Diff: 1.6E-5 Price Per: 0.1382 Price Up: 52 Price Stable: 12 Price Down: 36
04:38:00.184: Volume: 13.08395561 Volume Diff: 0.17546799 Volume Per: 1.3411 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:38:00.184: 30 M
04:38:00.184: Memory GET VAR
04:38:00.184: Key: markets_m_btc_bch_202110040408_price
04:38:00.184: Active -> Returning Memory Value
04:38:00.184: Memory GET VAR
04:38:00.184: Key: markets_m_btc_bch_202110040408_volume
04:38:00.184: Active -> Returning Memory Value
04:38:00.184: Price: 0.011572 Price Diff: 1.7999999999999E-5 Price Per: 0.1555 Price Up: 50 Price Stable: 13.33 Price Down: 36.67
04:38:00.184: Volume: 13.10886575 Volume Diff: 0.15055785 Volume Per: 1.1485 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.185: 40 M
04:38:00.185: Memory GET VAR
04:38:00.185: Key: markets_m_btc_bch_202110040358_price
04:38:00.185: Active -> Returning Memory Value
04:38:00.185: Memory GET VAR
04:38:00.185: Key: markets_m_btc_bch_202110040358_volume
04:38:00.185: Active -> Returning Memory Value
04:38:00.185: Price: 0.011588 Price Diff: 2.0000000000003E-6 Price Per: 0.0173 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
04:38:00.185: Volume: 13.11412801 Volume Diff: 0.14529559 Volume Per: 1.1079 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.185: 50 M
04:38:00.185: Memory GET VAR
04:38:00.185: Key: markets_m_btc_bch_202110040348_price
04:38:00.185: Active -> Returning Memory Value
04:38:00.186: Memory GET VAR
04:38:00.186: Key: markets_m_btc_bch_202110040348_volume
04:38:00.186: Active -> Returning Memory Value
04:38:00.186: Price: 0.011566 Price Diff: 2.4E-5 Price Per: 0.2075 Price Up: 48 Price Stable: 12 Price Down: 40
04:38:00.186: Volume: 13.07715573 Volume Diff: 0.18226787 Volume Per: 1.3938 Volume Up: 56 Volume Stable: 0 Volume Down: 44
04:38:00.186: 60 M
04:38:00.186: Memory GET VAR
04:38:00.186: Key: markets_m_btc_bch_202110040338_price
04:38:00.186: Active -> Returning Memory Value
04:38:00.186: Memory GET VAR
04:38:00.186: Key: markets_m_btc_bch_202110040338_volume
04:38:00.186: Active -> Returning Memory Value
04:38:00.187: Price: 0.011565 Price Diff: 2.4999999999999E-5 Price Per: 0.2162 Price Up: 45 Price Stable: 11.67 Price Down: 43.33
04:38:00.187: Volume: 12.94907607 Volume Diff: 0.31034753 Volume Per: 2.3967 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
04:38:00.187: Market: BTC-CRO
04:38:00.187: Memory GET VAR
04:38:00.187: Key: markets_m_btc_cro_last_price
04:38:00.187: Active -> Returning Memory Value
04:38:00.187: Memory GET VAR
04:38:00.187: Key: markets_m_btc_cro_last_volume
04:38:00.187: Active -> Returning Memory Value
04:38:00.187: Market: BTC-CRO
04:38:00.187: Price Now: 3.68E-6
04:38:00.187: Volume Now: 119.16811053
04:38:00.187: 2 M
04:38:00.188: Memory GET VAR
04:38:00.188: Key: markets_m_btc_cro_202110040436_price
04:38:00.188: Active -> Returning Memory Value
04:38:00.188: Memory GET VAR
04:38:00.188: Key: markets_m_btc_cro_202110040436_volume
04:38:00.188: Active -> Returning Memory Value
04:38:00.188: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:38:00.189: Volume: 119.13224766 Volume Diff: 0.035862870000003 Volume Per: 0.0301 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.189: 3 M
04:38:00.189: Memory GET VAR
04:38:00.189: Key: markets_m_btc_cro_202110040435_price
04:38:00.189: Active -> Returning Memory Value
04:38:00.189: Memory GET VAR
04:38:00.189: Key: markets_m_btc_cro_202110040435_volume
04:38:00.189: Active -> Returning Memory Value
04:38:00.189: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:38:00.189: Volume: 119.06432338 Volume Diff: 0.10378715 Volume Per: 0.0872 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:38:00.190: 4 M
04:38:00.190: Memory GET VAR
04:38:00.190: Key: markets_m_btc_cro_202110040434_price
04:38:00.190: Active -> Returning Memory Value
04:38:00.190: Memory GET VAR
04:38:00.190: Key: markets_m_btc_cro_202110040434_volume
04:38:00.190: Active -> Returning Memory Value
04:38:00.191: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:38:00.191: Volume: 119.06485054 Volume Diff: 0.10325999000001 Volume Per: 0.0867 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.191: 5 M
04:38:00.191: Memory GET VAR
04:38:00.191: Key: markets_m_btc_cro_202110040433_price
04:38:00.191: Active -> Returning Memory Value
04:38:00.191: Memory GET VAR
04:38:00.191: Key: markets_m_btc_cro_202110040433_volume
04:38:00.191: Active -> Returning Memory Value
04:38:00.192: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:38:00.192: Volume: 118.95988309 Volume Diff: 0.20822744 Volume Per: 0.175 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:38:00.193: 6 M
04:38:00.193: Memory GET VAR
04:38:00.193: Key: markets_m_btc_cro_202110040432_price
04:38:00.193: Active -> Returning Memory Value
04:38:00.193: Memory GET VAR
04:38:00.193: Key: markets_m_btc_cro_202110040432_volume
04:38:00.193: Active -> Returning Memory Value
04:38:00.193: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:38:00.193: Volume: 118.92067444 Volume Diff: 0.24743609000001 Volume Per: 0.2081 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:38:00.194: 7 M
04:38:00.194: Memory GET VAR
04:38:00.194: Key: markets_m_btc_cro_202110040431_price
04:38:00.194: Active -> Returning Memory Value
04:38:00.194: Memory GET VAR
04:38:00.194: Key: markets_m_btc_cro_202110040431_volume
04:38:00.194: Active -> Returning Memory Value
04:38:00.194: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:38:00.194: Volume: 118.90047857 Volume Diff: 0.26763196 Volume Per: 0.2251 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
04:38:00.195: 8 M
04:38:00.195: Memory GET VAR
04:38:00.195: Key: markets_m_btc_cro_202110040430_price
04:38:00.195: Active -> Returning Memory Value
04:38:00.195: Memory GET VAR
04:38:00.195: Key: markets_m_btc_cro_202110040430_volume
04:38:00.195: Active -> Returning Memory Value
04:38:00.196: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:38:00.196: Volume: 119.07335594 Volume Diff: 0.094754590000008 Volume Per: 0.0796 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
04:38:00.196: 9 M
04:38:00.196: Memory GET VAR
04:38:00.196: Key: markets_m_btc_cro_202110040429_price
04:38:00.196: Active -> Returning Memory Value
04:38:00.196: Memory GET VAR
04:38:00.196: Key: markets_m_btc_cro_202110040429_volume
04:38:00.196: Active -> Returning Memory Value
04:38:00.197: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:38:00.197: Volume: 119.20830335 Volume Diff: -0.040192819999987 Volume Per: -0.0337 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
04:38:00.198: 10 M
04:38:00.198: Memory GET VAR
04:38:00.198: Key: markets_m_btc_cro_202110040428_price
04:38:00.198: Active -> Returning Memory Value
04:38:00.198: Memory GET VAR
04:38:00.198: Key: markets_m_btc_cro_202110040428_volume
04:38:00.198: Active -> Returning Memory Value
04:38:00.198: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:38:00.198: Volume: 119.09634534 Volume Diff: 0.071765190000008 Volume Per: 0.0603 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:38:00.199: 15 M
04:38:00.199: Memory GET VAR
04:38:00.199: Key: markets_m_btc_cro_202110040423_price
04:38:00.199: Active -> Returning Memory Value
04:38:00.199: Memory GET VAR
04:38:00.199: Key: markets_m_btc_cro_202110040423_volume
04:38:00.199: Active -> Returning Memory Value
04:38:00.199: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:38:00.199: Volume: 118.47951022 Volume Diff: 0.68860031000001 Volume Per: 0.5812 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
04:38:00.200: 20 M
04:38:00.200: Memory GET VAR
04:38:00.200: Key: markets_m_btc_cro_202110040418_price
04:38:00.201: Active -> Returning Memory Value
04:38:00.201: Memory GET VAR
04:38:00.201: Key: markets_m_btc_cro_202110040418_volume
04:38:00.201: Active -> Returning Memory Value
04:38:00.202: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:38:00.202: Volume: 118.47434181 Volume Diff: 0.69376872000001 Volume Per: 0.5856 Volume Up: 65 Volume Stable: 0 Volume Down: 35
04:38:00.202: 25 M
04:38:00.203: Memory GET VAR
04:38:00.203: Key: markets_m_btc_cro_202110040413_price
04:38:00.203: Active -> Returning Memory Value
04:38:00.203: Memory GET VAR
04:38:00.203: Key: markets_m_btc_cro_202110040413_volume
04:38:00.203: Active -> Returning Memory Value
04:38:00.203: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:38:00.204: Volume: 117.92372193 Volume Diff: 1.2443886 Volume Per: 1.0552 Volume Up: 68 Volume Stable: 0 Volume Down: 32
04:38:00.204: 30 M
04:38:00.204: Memory GET VAR
04:38:00.204: Key: markets_m_btc_cro_202110040408_price
04:38:00.204: Active -> Returning Memory Value
04:38:00.204: Memory GET VAR
04:38:00.204: Key: markets_m_btc_cro_202110040408_volume
04:38:00.204: Active -> Returning Memory Value
04:38:00.205: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:38:00.205: Volume: 118.13700482 Volume Diff: 1.03110571 Volume Per: 0.8728 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
04:38:00.205: 40 M
04:38:00.205: Memory GET VAR
04:38:00.206: Key: markets_m_btc_cro_202110040358_price
04:38:00.206: Active -> Returning Memory Value
04:38:00.206: Memory GET VAR
04:38:00.206: Key: markets_m_btc_cro_202110040358_volume
04:38:00.206: Active -> Returning Memory Value
04:38:00.206: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:38:00.206: Volume: 118.12716706 Volume Diff: 1.04094347 Volume Per: 0.8812 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:38:00.207: 50 M
04:38:00.207: Memory GET VAR
04:38:00.207: Key: markets_m_btc_cro_202110040348_price
04:38:00.207: Active -> Returning Memory Value
04:38:00.207: Memory GET VAR
04:38:00.207: Key: markets_m_btc_cro_202110040348_volume
04:38:00.207: Active -> Returning Memory Value
04:38:00.207: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 98 Price Down: 2
04:38:00.208: Volume: 118.44709646 Volume Diff: 0.72101407000001 Volume Per: 0.6087 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:38:00.208: 60 M
04:38:00.208: Memory GET VAR
04:38:00.208: Key: markets_m_btc_cro_202110040338_price
04:38:00.208: Active -> Returning Memory Value
04:38:00.208: Memory GET VAR
04:38:00.208: Key: markets_m_btc_cro_202110040338_volume
04:38:00.208: Active -> Returning Memory Value
04:38:00.209: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 98.33 Price Down: 1.67
04:38:00.209: Volume: 119.19282497 Volume Diff: -0.024714439999997 Volume Per: -0.0207 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:38:00.210: Market: BTC-DOGE
04:38:00.210: Memory GET VAR
04:38:00.210: Key: markets_m_btc_doge_last_price
04:38:00.210: Active -> Returning Memory Value
04:38:00.210: Memory GET VAR
04:38:00.210: Key: markets_m_btc_doge_last_volume
04:38:00.210: Active -> Returning Memory Value
04:38:00.210: Market: BTC-DOGE
04:38:00.210: Price Now: 4.52E-6
04:38:00.210: Volume Now: 14.18568038
04:38:00.210: 2 M
04:38:00.210: Memory GET VAR
04:38:00.211: Key: markets_m_btc_doge_202110040436_price
04:38:00.211: Active -> Returning Memory Value
04:38:00.211: Memory GET VAR
04:38:00.211: Key: markets_m_btc_doge_202110040436_volume
04:38:00.211: Active -> Returning Memory Value
04:38:00.211: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:38:00.211: Volume: 14.20346066 Volume Diff: -0.017780279999998 Volume Per: -0.1252 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:38:00.212: 3 M
04:38:00.212: Memory GET VAR
04:38:00.212: Key: markets_m_btc_doge_202110040435_price
04:38:00.212: Active -> Returning Memory Value
04:38:00.212: Memory GET VAR
04:38:00.212: Key: markets_m_btc_doge_202110040435_volume
04:38:00.212: Active -> Returning Memory Value
04:38:00.212: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:38:00.212: Volume: 14.20291873 Volume Diff: -0.01723835 Volume Per: -0.1214 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:38:00.213: 4 M
04:38:00.213: Memory GET VAR
04:38:00.213: Key: markets_m_btc_doge_202110040434_price
04:38:00.213: Active -> Returning Memory Value
04:38:00.213: Memory GET VAR
04:38:00.213: Key: markets_m_btc_doge_202110040434_volume
04:38:00.213: Active -> Returning Memory Value
04:38:00.214: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:38:00.214: Volume: 14.20627793 Volume Diff: -0.02059755 Volume Per: -0.145 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:38:00.215: 5 M
04:38:00.215: Memory GET VAR
04:38:00.215: Key: markets_m_btc_doge_202110040433_price
04:38:00.215: Active -> Returning Memory Value
04:38:00.215: Memory GET VAR
04:38:00.215: Key: markets_m_btc_doge_202110040433_volume
04:38:00.215: Active -> Returning Memory Value
04:38:00.215: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 0 Price Stable: 80 Price Down: 20
04:38:00.215: Volume: 14.21138783 Volume Diff: -0.025707449999999 Volume Per: -0.1809 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:38:00.216: 6 M
04:38:00.216: Memory GET VAR
04:38:00.216: Key: markets_m_btc_doge_202110040432_price
04:38:00.216: Active -> Returning Memory Value
04:38:00.216: Memory GET VAR
04:38:00.216: Key: markets_m_btc_doge_202110040432_volume
04:38:00.216: Active -> Returning Memory Value
04:38:00.217: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
04:38:00.217: Volume: 14.21274771 Volume Diff: -0.02706733 Volume Per: -0.1904 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
04:38:00.217: 7 M
04:38:00.217: Memory GET VAR
04:38:00.217: Key: markets_m_btc_doge_202110040431_price
04:38:00.217: Active -> Returning Memory Value
04:38:00.217: Memory GET VAR
04:38:00.217: Key: markets_m_btc_doge_202110040431_volume
04:38:00.218: Active -> Returning Memory Value
04:38:00.218: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
04:38:00.218: Volume: 14.30494434 Volume Diff: -0.11926396 Volume Per: -0.8337 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
04:38:00.218: 8 M
04:38:00.219: Memory GET VAR
04:38:00.219: Key: markets_m_btc_doge_202110040430_price
04:38:00.219: Active -> Returning Memory Value
04:38:00.219: Memory GET VAR
04:38:00.219: Key: markets_m_btc_doge_202110040430_volume
04:38:00.219: Active -> Returning Memory Value
04:38:00.219: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
04:38:00.219: Volume: 14.51878907 Volume Diff: -0.33310869 Volume Per: -2.2943 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
04:38:00.220: 9 M
04:38:00.220: Memory GET VAR
04:38:00.220: Key: markets_m_btc_doge_202110040429_price
04:38:00.220: Active -> Returning Memory Value
04:38:00.220: Memory GET VAR
04:38:00.220: Key: markets_m_btc_doge_202110040429_volume
04:38:00.220: Active -> Returning Memory Value
04:38:00.221: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
04:38:00.221: Volume: 14.52432699 Volume Diff: -0.33864661 Volume Per: -2.3316 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
04:38:00.221: 10 M
04:38:00.221: Memory GET VAR
04:38:00.221: Key: markets_m_btc_doge_202110040428_price
04:38:00.221: Active -> Returning Memory Value
04:38:00.221: Memory GET VAR
04:38:00.221: Key: markets_m_btc_doge_202110040428_volume
04:38:00.221: Active -> Returning Memory Value
04:38:00.222: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
04:38:00.222: Volume: 14.52986845 Volume Diff: -0.34418807 Volume Per: -2.3688 Volume Up: 10 Volume Stable: 0 Volume Down: 90
04:38:00.223: 15 M
04:38:00.223: Memory GET VAR
04:38:00.223: Key: markets_m_btc_doge_202110040423_price
04:38:00.223: Active -> Returning Memory Value
04:38:00.223: Memory GET VAR
04:38:00.223: Key: markets_m_btc_doge_202110040423_volume
04:38:00.223: Active -> Returning Memory Value
04:38:00.223: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
04:38:00.223: Volume: 14.55103217 Volume Diff: -0.36535179 Volume Per: -2.5108 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
04:38:00.224: 20 M
04:38:00.224: Memory GET VAR
04:38:00.224: Key: markets_m_btc_doge_202110040418_price
04:38:00.224: Active -> Returning Memory Value
04:38:00.224: Memory GET VAR
04:38:00.224: Key: markets_m_btc_doge_202110040418_volume
04:38:00.224: Active -> Returning Memory Value
04:38:00.225: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 10 Price Stable: 85 Price Down: 5
04:38:00.225: Volume: 14.53286023 Volume Diff: -0.34717985 Volume Per: -2.3889 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:38:00.226: 25 M
04:38:00.226: Memory GET VAR
04:38:00.226: Key: markets_m_btc_doge_202110040413_price
04:38:00.226: Active -> Returning Memory Value
04:38:00.226: Memory GET VAR
04:38:00.226: Key: markets_m_btc_doge_202110040413_volume
04:38:00.226: Active -> Returning Memory Value
04:38:00.227: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 8 Price Stable: 88 Price Down: 4
04:38:00.227: Volume: 14.54020808 Volume Diff: -0.3545277 Volume Per: -2.4383 Volume Up: 28 Volume Stable: 0 Volume Down: 72
04:38:00.228: 30 M
04:38:00.228: Memory GET VAR
04:38:00.228: Key: markets_m_btc_doge_202110040408_price
04:38:00.228: Active -> Returning Memory Value
04:38:00.228: Memory GET VAR
04:38:00.228: Key: markets_m_btc_doge_202110040408_volume
04:38:00.228: Active -> Returning Memory Value
04:38:00.229: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 6.67 Price Stable: 90 Price Down: 3.33
04:38:00.229: Volume: 14.5938784 Volume Diff: -0.40819802 Volume Per: -2.797 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
04:38:00.230: 40 M
04:38:00.230: Memory GET VAR
04:38:00.230: Key: markets_m_btc_doge_202110040358_price
04:38:00.230: Active -> Returning Memory Value
04:38:00.230: Memory GET VAR
04:38:00.230: Key: markets_m_btc_doge_202110040358_volume
04:38:00.230: Active -> Returning Memory Value
04:38:00.231: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 7.5 Price Stable: 87.5 Price Down: 5
04:38:00.231: Volume: 14.6097411 Volume Diff: -0.42406072 Volume Per: -2.9026 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
04:38:00.232: 50 M
04:38:00.232: Memory GET VAR
04:38:00.232: Key: markets_m_btc_doge_202110040348_price
04:38:00.232: Active -> Returning Memory Value
04:38:00.232: Memory GET VAR
04:38:00.232: Key: markets_m_btc_doge_202110040348_volume
04:38:00.232: Active -> Returning Memory Value
04:38:00.233: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 6 Price Stable: 88 Price Down: 6
04:38:00.233: Volume: 14.63392168 Volume Diff: -0.4482413 Volume Per: -3.063 Volume Up: 28 Volume Stable: 0 Volume Down: 72
04:38:00.234: 60 M
04:38:00.235: Memory GET VAR
04:38:00.235: Key: markets_m_btc_doge_202110040338_price
04:38:00.235: Active -> Returning Memory Value
04:38:00.235: Memory GET VAR
04:38:00.235: Key: markets_m_btc_doge_202110040338_volume
04:38:00.235: Active -> Returning Memory Value
04:38:00.235: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
04:38:00.235: Volume: 8.34383089 Volume Diff: 5.84184949 Volume Per: 70.014 Volume Up: 28.33 Volume Stable: 0 Volume Down: 71.67
04:38:00.236: Market: BTC-DOT
04:38:00.236: Memory GET VAR
04:38:00.236: Key: markets_m_btc_dot_last_price
04:38:00.236: Active -> Returning Memory Value
04:38:00.236: Memory GET VAR
04:38:00.236: Key: markets_m_btc_dot_last_volume
04:38:00.236: Active -> Returning Memory Value
04:38:00.236: Market: BTC-DOT
04:38:00.236: Price Now: 0.0006489
04:38:00.236: Volume Now: 43.88924244
04:38:00.236: 2 M
04:38:00.236: Memory GET VAR
04:38:00.236: Key: markets_m_btc_dot_202110040436_price
04:38:00.236: Active -> Returning Memory Value
04:38:00.236: Memory GET VAR
04:38:00.236: Key: markets_m_btc_dot_202110040436_volume
04:38:00.237: Active -> Returning Memory Value
04:38:00.237: Price: 0.0006496 Price Diff: -6.9999999999996E-7 Price Per: -0.1078 Price Up: 0 Price Stable: 0 Price Down: 100
04:38:00.237: Volume: 44.22291131 Volume Diff: -0.33366887 Volume Per: -0.7545 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:38:00.238: 3 M
04:38:00.238: Memory GET VAR
04:38:00.238: Key: markets_m_btc_dot_202110040435_price
04:38:00.238: Active -> Returning Memory Value
04:38:00.238: Memory GET VAR
04:38:00.238: Key: markets_m_btc_dot_202110040435_volume
04:38:00.238: Active -> Returning Memory Value
04:38:00.238: Price: 0.0006504 Price Diff: -1.5E-6 Price Per: -0.2306 Price Up: 0 Price Stable: 0 Price Down: 100
04:38:00.238: Volume: 44.28677131 Volume Diff: -0.39752887 Volume Per: -0.8976 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:38:00.239: 4 M
04:38:00.239: Memory GET VAR
04:38:00.239: Key: markets_m_btc_dot_202110040434_price
04:38:00.239: Active -> Returning Memory Value
04:38:00.239: Memory GET VAR
04:38:00.239: Key: markets_m_btc_dot_202110040434_volume
04:38:00.239: Active -> Returning Memory Value
04:38:00.240: Price: 0.0006498 Price Diff: -8.9999999999997E-7 Price Per: -0.1385 Price Up: 25 Price Stable: 0 Price Down: 75
04:38:00.240: Volume: 44.35475031 Volume Diff: -0.46550787 Volume Per: -1.0495 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:38:00.240: 5 M
04:38:00.240: Memory GET VAR
04:38:00.240: Key: markets_m_btc_dot_202110040433_price
04:38:00.240: Active -> Returning Memory Value
04:38:00.240: Memory GET VAR
04:38:00.240: Key: markets_m_btc_dot_202110040433_volume
04:38:00.240: Active -> Returning Memory Value
04:38:00.241: Price: 0.00065 Price Diff: -1.1E-6 Price Per: -0.1692 Price Up: 20 Price Stable: 0 Price Down: 80
04:38:00.241: Volume: 44.36149783 Volume Diff: -0.47225539 Volume Per: -1.0646 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:38:00.242: 6 M
04:38:00.242: Memory GET VAR
04:38:00.242: Key: markets_m_btc_dot_202110040432_price
04:38:00.242: Active -> Returning Memory Value
04:38:00.242: Memory GET VAR
04:38:00.242: Key: markets_m_btc_dot_202110040432_volume
04:38:00.242: Active -> Returning Memory Value
04:38:00.243: Price: 0.0006505 Price Diff: -1.6E-6 Price Per: -0.246 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
04:38:00.243: Volume: 44.38134456 Volume Diff: -0.49210212000001 Volume Per: -1.1088 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:38:00.243: 7 M
04:38:00.243: Memory GET VAR
04:38:00.243: Key: markets_m_btc_dot_202110040431_price
04:38:00.243: Active -> Returning Memory Value
04:38:00.243: Memory GET VAR
04:38:00.243: Key: markets_m_btc_dot_202110040431_volume
04:38:00.243: Active -> Returning Memory Value
04:38:00.244: Price: 0.0006506 Price Diff: -1.7E-6 Price Per: -0.2613 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
04:38:00.244: Volume: 44.39290137 Volume Diff: -0.50365893 Volume Per: -1.1345 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:38:00.244: 8 M
04:38:00.245: Memory GET VAR
04:38:00.245: Key: markets_m_btc_dot_202110040430_price
04:38:00.245: Active -> Returning Memory Value
04:38:00.245: Memory GET VAR
04:38:00.245: Key: markets_m_btc_dot_202110040430_volume
04:38:00.245: Active -> Returning Memory Value
04:38:00.245: Price: 0.00065 Price Diff: -1.1E-6 Price Per: -0.1692 Price Up: 25 Price Stable: 0 Price Down: 75
04:38:00.245: Volume: 44.30941398 Volume Diff: -0.42017154000001 Volume Per: -0.9483 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
04:38:00.246: 9 M
04:38:00.246: Memory GET VAR
04:38:00.246: Key: markets_m_btc_dot_202110040429_price
04:38:00.246: Active -> Returning Memory Value
04:38:00.246: Memory GET VAR
04:38:00.246: Key: markets_m_btc_dot_202110040429_volume
04:38:00.246: Active -> Returning Memory Value
04:38:00.246: Price: 0.0006497 Price Diff: -8.0000000000002E-7 Price Per: -0.1231 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:38:00.246: Volume: 44.28669759 Volume Diff: -0.39745515000001 Volume Per: -0.8975 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
04:38:00.247: 10 M
04:38:00.247: Memory GET VAR
04:38:00.247: Key: markets_m_btc_dot_202110040428_price
04:38:00.247: Active -> Returning Memory Value
04:38:00.247: Memory GET VAR
04:38:00.247: Key: markets_m_btc_dot_202110040428_volume
04:38:00.247: Active -> Returning Memory Value
04:38:00.248: Price: 0.0006499 Price Diff: -1.0E-6 Price Per: -0.1539 Price Up: 30 Price Stable: 0 Price Down: 70
04:38:00.248: Volume: 44.30544858 Volume Diff: -0.41620614 Volume Per: -0.9394 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:38:00.248: 15 M
04:38:00.249: Memory GET VAR
04:38:00.249: Key: markets_m_btc_dot_202110040423_price
04:38:00.249: Active -> Returning Memory Value
04:38:00.249: Memory GET VAR
04:38:00.249: Key: markets_m_btc_dot_202110040423_volume
04:38:00.249: Active -> Returning Memory Value
04:38:00.249: Price: 0.0006513 Price Diff: -2.3999999999999E-6 Price Per: -0.3685 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
04:38:00.249: Volume: 44.21650898 Volume Diff: -0.32726654 Volume Per: -0.7401 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:38:00.250: 20 M
04:38:00.250: Memory GET VAR
04:38:00.250: Key: markets_m_btc_dot_202110040418_price
04:38:00.250: Active -> Returning Memory Value
04:38:00.250: Memory GET VAR
04:38:00.250: Key: markets_m_btc_dot_202110040418_volume
04:38:00.250: Active -> Returning Memory Value
04:38:00.251: Price: 0.0006499 Price Diff: -1.0E-6 Price Per: -0.1539 Price Up: 40 Price Stable: 0 Price Down: 60
04:38:00.251: Volume: 44.26835509 Volume Diff: -0.37911265 Volume Per: -0.8564 Volume Up: 35 Volume Stable: 0 Volume Down: 65
04:38:00.251: 25 M
04:38:00.251: Memory GET VAR
04:38:00.251: Key: markets_m_btc_dot_202110040413_price
04:38:00.251: Active -> Returning Memory Value
04:38:00.251: Memory GET VAR
04:38:00.251: Key: markets_m_btc_dot_202110040413_volume
04:38:00.251: Active -> Returning Memory Value
04:38:00.252: Price: 0.0006485 Price Diff: 4.0000000000001E-7 Price Per: 0.0617 Price Up: 48 Price Stable: 0 Price Down: 52
04:38:00.252: Volume: 44.17117136 Volume Diff: -0.28192892000001 Volume Per: -0.6383 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:38:00.252: 30 M
04:38:00.252: Memory GET VAR
04:38:00.252: Key: markets_m_btc_dot_202110040408_price
04:38:00.253: Active -> Returning Memory Value
04:38:00.253: Memory GET VAR
04:38:00.253: Key: markets_m_btc_dot_202110040408_volume
04:38:00.253: Active -> Returning Memory Value
04:38:00.253: Price: 0.0006489 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
04:38:00.253: Volume: 44.32353096 Volume Diff: -0.43428852 Volume Per: -0.9798 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
04:38:00.254: 40 M
04:38:00.254: Memory GET VAR
04:38:00.254: Key: markets_m_btc_dot_202110040358_price
04:38:00.254: Active -> Returning Memory Value
04:38:00.254: Memory GET VAR
04:38:00.254: Key: markets_m_btc_dot_202110040358_volume
04:38:00.254: Active -> Returning Memory Value
04:38:00.254: Price: 0.0006486 Price Diff: 2.9999999999995E-7 Price Per: 0.0463 Price Up: 50 Price Stable: 0 Price Down: 50
04:38:00.254: Volume: 44.28425517 Volume Diff: -0.39501273 Volume Per: -0.892 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
04:38:00.255: 50 M
04:38:00.255: Memory GET VAR
04:38:00.255: Key: markets_m_btc_dot_202110040348_price
04:38:00.255: Active -> Returning Memory Value
04:38:00.255: Memory GET VAR
04:38:00.255: Key: markets_m_btc_dot_202110040348_volume
04:38:00.255: Active -> Returning Memory Value
04:38:00.256: Price: 0.0006487 Price Diff: 2.0E-7 Price Per: 0.0308 Price Up: 48 Price Stable: 0 Price Down: 52
04:38:00.256: Volume: 44.37890942 Volume Diff: -0.48966698 Volume Per: -1.1034 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:38:00.256: 60 M
04:38:00.256: Memory GET VAR
04:38:00.256: Key: markets_m_btc_dot_202110040338_price
04:38:00.256: Active -> Returning Memory Value
04:38:00.256: Memory GET VAR
04:38:00.256: Key: markets_m_btc_dot_202110040338_volume
04:38:00.256: Active -> Returning Memory Value
04:38:00.257: Price: 0.0006497 Price Diff: -8.0000000000002E-7 Price Per: -0.1231 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
04:38:00.257: Volume: 44.52131556 Volume Diff: -0.63207312 Volume Per: -1.4197 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
04:38:00.258: Market: BTC-DYDX
04:38:00.258: Memory GET VAR
04:38:00.258: Key: markets_m_btc_dydx_last_price
04:38:00.258: Active -> Returning Memory Value
04:38:00.258: Memory GET VAR
04:38:00.258: Key: markets_m_btc_dydx_last_volume
04:38:00.258: Active -> Returning Memory Value
04:38:00.258: Market: BTC-DYDX
04:38:00.258: Price Now: 0.00054622
04:38:00.258: Volume Now: 14.4957322
04:38:00.258: 2 M
04:38:00.258: Memory GET VAR
04:38:00.258: Key: markets_m_btc_dydx_202110040436_price
04:38:00.258: Active -> Returning Memory Value
04:38:00.258: Memory GET VAR
04:38:00.258: Key: markets_m_btc_dydx_202110040436_volume
04:38:00.258: Active -> Returning Memory Value
04:38:00.259: Price: 0.00054618 Price Diff: 4.0000000000088E-8 Price Per: 0.0073 Price Up: 50 Price Stable: 0 Price Down: 50
04:38:00.259: Volume: 14.49404366 Volume Diff: 0.00168854 Volume Per: 0.0116 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.259: 3 M
04:38:00.259: Memory GET VAR
04:38:00.259: Key: markets_m_btc_dydx_202110040435_price
04:38:00.259: Active -> Returning Memory Value
04:38:00.260: Memory GET VAR
04:38:00.260: Key: markets_m_btc_dydx_202110040435_volume
04:38:00.260: Active -> Returning Memory Value
04:38:00.260: Price: 0.00054656 Price Diff: -3.3999999999993E-7 Price Per: -0.0622 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:38:00.260: Volume: 14.50279251 Volume Diff: -0.00706031 Volume Per: -0.0487 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:38:00.260: 4 M
04:38:00.261: Memory GET VAR
04:38:00.261: Key: markets_m_btc_dydx_202110040434_price
04:38:00.261: Active -> Returning Memory Value
04:38:00.261: Memory GET VAR
04:38:00.261: Key: markets_m_btc_dydx_202110040434_volume
04:38:00.261: Active -> Returning Memory Value
04:38:00.261: Price: 0.00054528 Price Diff: 9.4000000000006E-7 Price Per: 0.1724 Price Up: 50 Price Stable: 0 Price Down: 50
04:38:00.261: Volume: 14.46873543 Volume Diff: 0.02699677 Volume Per: 0.1866 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.262: 5 M
04:38:00.262: Memory GET VAR
04:38:00.262: Key: markets_m_btc_dydx_202110040433_price
04:38:00.262: Active -> Returning Memory Value
04:38:00.262: Memory GET VAR
04:38:00.262: Key: markets_m_btc_dydx_202110040433_volume
04:38:00.262: Active -> Returning Memory Value
04:38:00.262: Price: 0.00054637 Price Diff: -1.4999999999998E-7 Price Per: -0.0275 Price Up: 40 Price Stable: 0 Price Down: 60
04:38:00.262: Volume: 14.49654563 Volume Diff: -0.00081342999999912 Volume Per: -0.0056 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:38:00.263: 6 M
04:38:00.263: Memory GET VAR
04:38:00.263: Key: markets_m_btc_dydx_202110040432_price
04:38:00.263: Active -> Returning Memory Value
04:38:00.263: Memory GET VAR
04:38:00.263: Key: markets_m_btc_dydx_202110040432_volume
04:38:00.263: Active -> Returning Memory Value
04:38:00.264: Price: 0.00054647 Price Diff: -2.4999999999992E-7 Price Per: -0.0457 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:38:00.264: Volume: 14.49909123 Volume Diff: -0.0033590299999986 Volume Per: -0.0232 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:38:00.264: 7 M
04:38:00.264: Memory GET VAR
04:38:00.264: Key: markets_m_btc_dydx_202110040431_price
04:38:00.264: Active -> Returning Memory Value
04:38:00.264: Memory GET VAR
04:38:00.264: Key: markets_m_btc_dydx_202110040431_volume
04:38:00.264: Active -> Returning Memory Value
04:38:00.265: Price: 0.00054686 Price Diff: -6.3999999999999E-7 Price Per: -0.117 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
04:38:00.265: Volume: 14.50992442 Volume Diff: -0.01419222 Volume Per: -0.0978 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:38:00.265: 8 M
04:38:00.265: Memory GET VAR
04:38:00.265: Key: markets_m_btc_dydx_202110040430_price
04:38:00.265: Active -> Returning Memory Value
04:38:00.265: Memory GET VAR
04:38:00.265: Key: markets_m_btc_dydx_202110040430_volume
04:38:00.265: Active -> Returning Memory Value
04:38:00.266: Price: 0.00054891 Price Diff: -2.69E-6 Price Per: -0.4901 Price Up: 25 Price Stable: 0 Price Down: 75
04:38:00.266: Volume: 14.5636384 Volume Diff: -0.067906199999999 Volume Per: -0.4663 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:38:00.266: 9 M
04:38:00.267: Memory GET VAR
04:38:00.267: Key: markets_m_btc_dydx_202110040429_price
04:38:00.267: Active -> Returning Memory Value
04:38:00.267: Memory GET VAR
04:38:00.267: Key: markets_m_btc_dydx_202110040429_volume
04:38:00.267: Active -> Returning Memory Value
04:38:00.267: Price: 0.00054759 Price Diff: -1.37E-6 Price Per: -0.2502 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:38:00.267: Volume: 14.56845508 Volume Diff: -0.072722879999999 Volume Per: -0.4992 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
04:38:00.268: 10 M
04:38:00.268: Memory GET VAR
04:38:00.268: Key: markets_m_btc_dydx_202110040428_price
04:38:00.268: Active -> Returning Memory Value
04:38:00.268: Memory GET VAR
04:38:00.268: Key: markets_m_btc_dydx_202110040428_volume
04:38:00.268: Active -> Returning Memory Value
04:38:00.268: Price: 0.00054815 Price Diff: -1.9299999999999E-6 Price Per: -0.3521 Price Up: 30 Price Stable: 0 Price Down: 70
04:38:00.268: Volume: 14.58493456 Volume Diff: -0.08920236 Volume Per: -0.6116 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:38:00.269: 15 M
04:38:00.269: Memory GET VAR
04:38:00.269: Key: markets_m_btc_dydx_202110040423_price
04:38:00.269: Active -> Returning Memory Value
04:38:00.269: Memory GET VAR
04:38:00.269: Key: markets_m_btc_dydx_202110040423_volume
04:38:00.269: Active -> Returning Memory Value
04:38:00.269: Price: 0.00055276 Price Diff: -6.54E-6 Price Per: -1.1832 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:38:00.269: Volume: 14.6709922 Volume Diff: -0.17526 Volume Per: -1.1946 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
04:38:00.270: 20 M
04:38:00.270: Memory GET VAR
04:38:00.270: Key: markets_m_btc_dydx_202110040418_price
04:38:00.270: Active -> Returning Memory Value
04:38:00.270: Memory GET VAR
04:38:00.270: Key: markets_m_btc_dydx_202110040418_volume
04:38:00.270: Active -> Returning Memory Value
04:38:00.271: Price: 0.00054777 Price Diff: -1.55E-6 Price Per: -0.283 Price Up: 45 Price Stable: 0 Price Down: 55
04:38:00.271: Volume: 14.39669053 Volume Diff: 0.09904167 Volume Per: 0.6879 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:38:00.271: 25 M
04:38:00.271: Memory GET VAR
04:38:00.271: Key: markets_m_btc_dydx_202110040413_price
04:38:00.271: Active -> Returning Memory Value
04:38:00.271: Memory GET VAR
04:38:00.271: Key: markets_m_btc_dydx_202110040413_volume
04:38:00.271: Active -> Returning Memory Value
04:38:00.272: Price: 0.00054314 Price Diff: 3.08E-6 Price Per: 0.5671 Price Up: 56 Price Stable: 0 Price Down: 44
04:38:00.272: Volume: 14.23616378 Volume Diff: 0.25956842 Volume Per: 1.8233 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:38:00.273: 30 M
04:38:00.273: Memory GET VAR
04:38:00.273: Key: markets_m_btc_dydx_202110040408_price
04:38:00.273: Active -> Returning Memory Value
04:38:00.273: Memory GET VAR
04:38:00.273: Key: markets_m_btc_dydx_202110040408_volume
04:38:00.273: Active -> Returning Memory Value
04:38:00.273: Price: 0.00054487 Price Diff: 1.35E-6 Price Per: 0.2478 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
04:38:00.273: Volume: 14.32136036 Volume Diff: 0.17437184 Volume Per: 1.2176 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.274: 40 M
04:38:00.274: Memory GET VAR
04:38:00.274: Key: markets_m_btc_dydx_202110040358_price
04:38:00.274: Active -> Returning Memory Value
04:38:00.274: Memory GET VAR
04:38:00.274: Key: markets_m_btc_dydx_202110040358_volume
04:38:00.274: Active -> Returning Memory Value
04:38:00.275: Price: 0.00054169 Price Diff: 4.53E-6 Price Per: 0.8363 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
04:38:00.275: Volume: 13.99621168 Volume Diff: 0.49952052 Volume Per: 3.569 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:38:00.275: 50 M
04:38:00.275: Memory GET VAR
04:38:00.275: Key: markets_m_btc_dydx_202110040348_price
04:38:00.275: Active -> Returning Memory Value
04:38:00.275: Memory GET VAR
04:38:00.275: Key: markets_m_btc_dydx_202110040348_volume
04:38:00.275: Active -> Returning Memory Value
04:38:00.276: Price: 0.00053725 Price Diff: 8.9700000000001E-6 Price Per: 1.6696 Price Up: 60 Price Stable: 0 Price Down: 40
04:38:00.276: Volume: 13.7220285 Volume Diff: 0.7737037 Volume Per: 5.6384 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:38:00.276: 60 M
04:38:00.276: Memory GET VAR
04:38:00.276: Key: markets_m_btc_dydx_202110040338_price
04:38:00.276: Active -> Returning Memory Value
04:38:00.276: Memory GET VAR
04:38:00.276: Key: markets_m_btc_dydx_202110040338_volume
04:38:00.276: Active -> Returning Memory Value
04:38:00.277: Price: 0.00053654 Price Diff: 9.6800000000001E-6 Price Per: 1.8042 Price Up: 55 Price Stable: 0 Price Down: 45
04:38:00.277: Volume: 13.6713563 Volume Diff: 0.8243759 Volume Per: 6.0299 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
04:38:00.278: Market: BTC-EFI
04:38:00.278: Memory GET VAR
04:38:00.278: Key: markets_m_btc_efi_last_price
04:38:00.278: Active -> Returning Memory Value
04:38:00.278: Memory GET VAR
04:38:00.278: Key: markets_m_btc_efi_last_volume
04:38:00.278: Active -> Returning Memory Value
04:38:00.278: Market: BTC-EFI
04:38:00.278: Price Now: 1.649E-5
04:38:00.278: Volume Now: 3.16583135
04:38:00.278: 2 M
04:38:00.278: Memory GET VAR
04:38:00.278: Key: markets_m_btc_efi_202110040436_price
04:38:00.278: Active -> Returning Memory Value
04:38:00.278: Memory GET VAR
04:38:00.278: Key: markets_m_btc_efi_202110040436_volume
04:38:00.278: Active -> Returning Memory Value
04:38:00.280: Price: 1.65E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0606 Price Up: 0 Price Stable: 50 Price Down: 50
04:38:00.280: Volume: 3.16684206 Volume Diff: -0.0010107100000001 Volume Per: -0.0319 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.281: 3 M
04:38:00.281: Memory GET VAR
04:38:00.281: Key: markets_m_btc_efi_202110040435_price
04:38:00.281: Active -> Returning Memory Value
04:38:00.281: Memory GET VAR
04:38:00.281: Key: markets_m_btc_efi_202110040435_volume
04:38:00.281: Active -> Returning Memory Value
04:38:00.282: Price: 1.643E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3652 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
04:38:00.282: Volume: 3.15502097 Volume Diff: 0.01081038 Volume Per: 0.3426 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:38:00.283: 4 M
04:38:00.283: Memory GET VAR
04:38:00.283: Key: markets_m_btc_efi_202110040434_price
04:38:00.283: Active -> Returning Memory Value
04:38:00.283: Memory GET VAR
04:38:00.283: Key: markets_m_btc_efi_202110040434_volume
04:38:00.283: Active -> Returning Memory Value
04:38:00.284: Price: 1.648E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0607 Price Up: 25 Price Stable: 25 Price Down: 50
04:38:00.284: Volume: 3.16316705 Volume Diff: 0.0026642999999997 Volume Per: 0.0842 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.285: 5 M
04:38:00.285: Memory GET VAR
04:38:00.285: Key: markets_m_btc_efi_202110040433_price
04:38:00.285: Active -> Returning Memory Value
04:38:00.285: Memory GET VAR
04:38:00.285: Key: markets_m_btc_efi_202110040433_volume
04:38:00.285: Active -> Returning Memory Value
04:38:00.286: Price: 1.649E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 20 Price Down: 60
04:38:00.286: Volume: 3.16565589 Volume Diff: 0.00017545999999991 Volume Per: 0.0055 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:38:00.287: 6 M
04:38:00.287: Memory GET VAR
04:38:00.287: Key: markets_m_btc_efi_202110040432_price
04:38:00.287: Active -> Returning Memory Value
04:38:00.287: Memory GET VAR
04:38:00.287: Key: markets_m_btc_efi_202110040432_volume
04:38:00.287: Active -> Returning Memory Value
04:38:00.288: Price: 1.651E-5 Price Diff: -2.0E-8 Price Per: -0.1211 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
04:38:00.288: Volume: 3.16885302 Volume Diff: -0.0030216699999999 Volume Per: -0.0954 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:38:00.289: 7 M
04:38:00.289: Memory GET VAR
04:38:00.289: Key: markets_m_btc_efi_202110040431_price
04:38:00.289: Active -> Returning Memory Value
04:38:00.289: Memory GET VAR
04:38:00.289: Key: markets_m_btc_efi_202110040431_volume
04:38:00.289: Active -> Returning Memory Value
04:38:00.290: Price: 1.651E-5 Price Diff: -2.0E-8 Price Per: -0.1211 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
04:38:00.290: Volume: 3.16792852 Volume Diff: -0.0020971699999999 Volume Per: -0.0662 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:38:00.292: 8 M
04:38:00.292: Memory GET VAR
04:38:00.292: Key: markets_m_btc_efi_202110040430_price
04:38:00.292: Active -> Returning Memory Value
04:38:00.292: Memory GET VAR
04:38:00.292: Key: markets_m_btc_efi_202110040430_volume
04:38:00.292: Active -> Returning Memory Value
04:38:00.293: Price: 1.656E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4227 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
04:38:00.293: Volume: 3.17513312 Volume Diff: -0.00930177 Volume Per: -0.293 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
04:38:00.293: 9 M
04:38:00.294: Memory GET VAR
04:38:00.294: Key: markets_m_btc_efi_202110040429_price
04:38:00.294: Active -> Returning Memory Value
04:38:00.294: Memory GET VAR
04:38:00.294: Key: markets_m_btc_efi_202110040429_volume
04:38:00.294: Active -> Returning Memory Value
04:38:00.295: Price: 1.656E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4227 Price Up: 11.11 Price Stable: 33.33 Price Down: 55.56
04:38:00.295: Volume: 3.17518278 Volume Diff: -0.0093514300000002 Volume Per: -0.2945 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:38:00.296: 10 M
04:38:00.296: Memory GET VAR
04:38:00.296: Key: markets_m_btc_efi_202110040428_price
04:38:00.296: Active -> Returning Memory Value
04:38:00.296: Memory GET VAR
04:38:00.296: Key: markets_m_btc_efi_202110040428_volume
04:38:00.296: Active -> Returning Memory Value
04:38:00.297: Price: 1.653E-5 Price Diff: -4.0E-8 Price Per: -0.242 Price Up: 20 Price Stable: 30 Price Down: 50
04:38:00.297: Volume: 3.17090373 Volume Diff: -0.0050723800000001 Volume Per: -0.16 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:38:00.298: 15 M
04:38:00.298: Memory GET VAR
04:38:00.298: Key: markets_m_btc_efi_202110040423_price
04:38:00.298: Active -> Returning Memory Value
04:38:00.298: Memory GET VAR
04:38:00.298: Key: markets_m_btc_efi_202110040423_volume
04:38:00.298: Active -> Returning Memory Value
04:38:00.299: Price: 1.655E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3625 Price Up: 20 Price Stable: 20 Price Down: 60
04:38:00.299: Volume: 3.17520383 Volume Diff: -0.0093724800000001 Volume Per: -0.2952 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:38:00.300: 20 M
04:38:00.300: Memory GET VAR
04:38:00.300: Key: markets_m_btc_efi_202110040418_price
04:38:00.300: Active -> Returning Memory Value
04:38:00.300: Memory GET VAR
04:38:00.300: Key: markets_m_btc_efi_202110040418_volume
04:38:00.300: Active -> Returning Memory Value
04:38:00.301: Price: 1.656E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4227 Price Up: 25 Price Stable: 15 Price Down: 60
04:38:00.301: Volume: 3.17885378 Volume Diff: -0.01302243 Volume Per: -0.4097 Volume Up: 35 Volume Stable: 0 Volume Down: 65
04:38:00.302: 25 M
04:38:00.302: Memory GET VAR
04:38:00.302: Key: markets_m_btc_efi_202110040413_price
04:38:00.302: Active -> Returning Memory Value
04:38:00.302: Memory GET VAR
04:38:00.302: Key: markets_m_btc_efi_202110040413_volume
04:38:00.302: Active -> Returning Memory Value
04:38:00.303: Price: 1.658E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5428 Price Up: 24 Price Stable: 16 Price Down: 60
04:38:00.303: Volume: 3.1806762 Volume Diff: -0.01484485 Volume Per: -0.4667 Volume Up: 32 Volume Stable: 0 Volume Down: 68
04:38:00.304: 30 M
04:38:00.304: Memory GET VAR
04:38:00.304: Key: markets_m_btc_efi_202110040408_price
04:38:00.304: Active -> Returning Memory Value
04:38:00.304: Memory GET VAR
04:38:00.304: Key: markets_m_btc_efi_202110040408_volume
04:38:00.304: Active -> Returning Memory Value
04:38:00.305: Price: 1.66E-5 Price Diff: -1.1E-7 Price Per: -0.6627 Price Up: 20 Price Stable: 23.33 Price Down: 56.67
04:38:00.305: Volume: 3.18855171 Volume Diff: -0.02272036 Volume Per: -0.7126 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:38:00.306: 40 M
04:38:00.306: Memory GET VAR
04:38:00.306: Key: markets_m_btc_efi_202110040358_price
04:38:00.306: Active -> Returning Memory Value
04:38:00.306: Memory GET VAR
04:38:00.306: Key: markets_m_btc_efi_202110040358_volume
04:38:00.306: Active -> Returning Memory Value
04:38:00.307: Price: 1.666E-5 Price Diff: -1.7E-7 Price Per: -1.0204 Price Up: 17.5 Price Stable: 32.5 Price Down: 50
04:38:00.307: Volume: 3.20831927 Volume Diff: -0.04248792 Volume Per: -1.3243 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:38:00.308: 50 M
04:38:00.308: Memory GET VAR
04:38:00.308: Key: markets_m_btc_efi_202110040348_price
04:38:00.308: Active -> Returning Memory Value
04:38:00.308: Memory GET VAR
04:38:00.308: Key: markets_m_btc_efi_202110040348_volume
04:38:00.308: Active -> Returning Memory Value
04:38:00.309: Price: 1.666E-5 Price Diff: -1.7E-7 Price Per: -1.0204 Price Up: 20 Price Stable: 32 Price Down: 48
04:38:00.309: Volume: 3.22760224 Volume Diff: -0.06177089 Volume Per: -1.9138 Volume Up: 32 Volume Stable: 0 Volume Down: 68
04:38:00.310: 60 M
04:38:00.310: Memory GET VAR
04:38:00.310: Key: markets_m_btc_efi_202110040338_price
04:38:00.310: Active -> Returning Memory Value
04:38:00.310: Memory GET VAR
04:38:00.310: Key: markets_m_btc_efi_202110040338_volume
04:38:00.310: Active -> Returning Memory Value
04:38:00.312: Price: 1.653E-5 Price Diff: -4.0E-8 Price Per: -0.242 Price Up: 28.33 Price Stable: 26.67 Price Down: 45
04:38:00.312: Volume: 3.23658536 Volume Diff: -0.07075401 Volume Per: -2.1861 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
04:38:00.312: Market: BTC-ENJ
04:38:00.312: Memory GET VAR
04:38:00.312: Key: markets_m_btc_enj_last_price
04:38:00.312: Active -> Returning Memory Value
04:38:00.312: Memory GET VAR
04:38:00.312: Key: markets_m_btc_enj_last_volume
04:38:00.312: Active -> Returning Memory Value
04:38:00.313: Market: BTC-ENJ
04:38:00.313: Price Now: 3.449E-5
04:38:00.313: Volume Now: 4.60592464
04:38:00.313: 2 M
04:38:00.313: Memory GET VAR
04:38:00.313: Key: markets_m_btc_enj_202110040436_price
04:38:00.313: Active -> Returning Memory Value
04:38:00.313: Memory GET VAR
04:38:00.313: Key: markets_m_btc_enj_202110040436_volume
04:38:00.313: Active -> Returning Memory Value
04:38:00.314: Price: 3.449E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
04:38:00.314: Volume: 4.57350137 Volume Diff: 0.03242327 Volume Per: 0.7089 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.315: 3 M
04:38:00.315: Memory GET VAR
04:38:00.315: Key: markets_m_btc_enj_202110040435_price
04:38:00.315: Active -> Returning Memory Value
04:38:00.315: Memory GET VAR
04:38:00.315: Key: markets_m_btc_enj_202110040435_volume
04:38:00.315: Active -> Returning Memory Value
04:38:00.316: Price: 3.446E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0871 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:38:00.316: Volume: 4.52821044 Volume Diff: 0.0777142 Volume Per: 1.7162 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:38:00.317: 4 M
04:38:00.317: Memory GET VAR
04:38:00.317: Key: markets_m_btc_enj_202110040434_price
04:38:00.317: Active -> Returning Memory Value
04:38:00.317: Memory GET VAR
04:38:00.317: Key: markets_m_btc_enj_202110040434_volume
04:38:00.317: Active -> Returning Memory Value
04:38:00.318: Price: 3.444E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1452 Price Up: 75 Price Stable: 0 Price Down: 25
04:38:00.318: Volume: 4.5226119 Volume Diff: 0.083312739999999 Volume Per: 1.8421 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:38:00.319: 5 M
04:38:00.319: Memory GET VAR
04:38:00.319: Key: markets_m_btc_enj_202110040433_price
04:38:00.319: Active -> Returning Memory Value
04:38:00.319: Memory GET VAR
04:38:00.319: Key: markets_m_btc_enj_202110040433_volume
04:38:00.319: Active -> Returning Memory Value
04:38:00.320: Price: 3.448E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.029 Price Up: 60 Price Stable: 0 Price Down: 40
04:38:00.320: Volume: 4.49319501 Volume Diff: 0.11272963 Volume Per: 2.5089 Volume Up: 80 Volume Stable: 0 Volume Down: 20
04:38:00.321: 6 M
04:38:00.321: Memory GET VAR
04:38:00.321: Key: markets_m_btc_enj_202110040432_price
04:38:00.321: Active -> Returning Memory Value
04:38:00.321: Memory GET VAR
04:38:00.321: Key: markets_m_btc_enj_202110040432_volume
04:38:00.321: Active -> Returning Memory Value
04:38:00.322: Price: 3.457E-5 Price Diff: -8.0000000000006E-8 Price Per: -0.2314 Price Up: 50 Price Stable: 0 Price Down: 50
04:38:00.322: Volume: 4.50570031 Volume Diff: 0.10022433 Volume Per: 2.2244 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:38:00.322: 7 M
04:38:00.322: Memory GET VAR
04:38:00.322: Key: markets_m_btc_enj_202110040431_price
04:38:00.322: Active -> Returning Memory Value
04:38:00.323: Memory GET VAR
04:38:00.323: Key: markets_m_btc_enj_202110040431_volume
04:38:00.323: Active -> Returning Memory Value
04:38:00.324: Price: 3.453E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.1158 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
04:38:00.324: Volume: 4.49996813 Volume Diff: 0.10595651 Volume Per: 2.3546 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
04:38:00.325: 8 M
04:38:00.325: Memory GET VAR
04:38:00.325: Key: markets_m_btc_enj_202110040430_price
04:38:00.325: Active -> Returning Memory Value
04:38:00.325: Memory GET VAR
04:38:00.325: Key: markets_m_btc_enj_202110040430_volume
04:38:00.325: Active -> Returning Memory Value
04:38:00.326: Price: 3.451E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.058 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
04:38:00.326: Volume: 4.51461469 Volume Diff: 0.091309949999999 Volume Per: 2.0225 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
04:38:00.327: 9 M
04:38:00.327: Memory GET VAR
04:38:00.327: Key: markets_m_btc_enj_202110040429_price
04:38:00.327: Active -> Returning Memory Value
04:38:00.327: Memory GET VAR
04:38:00.327: Key: markets_m_btc_enj_202110040429_volume
04:38:00.327: Active -> Returning Memory Value
04:38:00.328: Price: 3.436E-5 Price Diff: 1.2999999999999E-7 Price Per: 0.3783 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:38:00.328: Volume: 4.49280246 Volume Diff: 0.11312218 Volume Per: 2.5179 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:38:00.329: 10 M
04:38:00.329: Memory GET VAR
04:38:00.329: Key: markets_m_btc_enj_202110040428_price
04:38:00.329: Active -> Returning Memory Value
04:38:00.329: Memory GET VAR
04:38:00.329: Key: markets_m_btc_enj_202110040428_volume
04:38:00.329: Active -> Returning Memory Value
04:38:00.330: Price: 3.434E-5 Price Diff: 1.5E-7 Price Per: 0.4368 Price Up: 70 Price Stable: 0 Price Down: 30
04:38:00.330: Volume: 4.49058618 Volume Diff: 0.11533846 Volume Per: 2.5684 Volume Up: 70 Volume Stable: 0 Volume Down: 30
04:38:00.331: 15 M
04:38:00.331: Memory GET VAR
04:38:00.331: Key: markets_m_btc_enj_202110040423_price
04:38:00.331: Active -> Returning Memory Value
04:38:00.331: Memory GET VAR
04:38:00.331: Key: markets_m_btc_enj_202110040423_volume
04:38:00.331: Active -> Returning Memory Value
04:38:00.332: Price: 3.442E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2034 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:38:00.332: Volume: 4.50009793 Volume Diff: 0.10582671 Volume Per: 2.3517 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:38:00.333: 20 M
04:38:00.333: Memory GET VAR
04:38:00.333: Key: markets_m_btc_enj_202110040418_price
04:38:00.333: Active -> Returning Memory Value
04:38:00.333: Memory GET VAR
04:38:00.333: Key: markets_m_btc_enj_202110040418_volume
04:38:00.333: Active -> Returning Memory Value
04:38:00.334: Price: 3.423E-5 Price Diff: 2.5999999999999E-7 Price Per: 0.7596 Price Up: 70 Price Stable: 0 Price Down: 30
04:38:00.334: Volume: 4.4705359 Volume Diff: 0.13538874 Volume Per: 3.0285 Volume Up: 70 Volume Stable: 0 Volume Down: 30
04:38:00.335: 25 M
04:38:00.335: Memory GET VAR
04:38:00.335: Key: markets_m_btc_enj_202110040413_price
04:38:00.335: Active -> Returning Memory Value
04:38:00.335: Memory GET VAR
04:38:00.335: Key: markets_m_btc_enj_202110040413_volume
04:38:00.335: Active -> Returning Memory Value
04:38:00.336: Price: 3.422E-5 Price Diff: 2.7E-7 Price Per: 0.789 Price Up: 64 Price Stable: 8 Price Down: 28
04:38:00.336: Volume: 4.46096335 Volume Diff: 0.14496129 Volume Per: 3.2496 Volume Up: 68 Volume Stable: 0 Volume Down: 32
04:38:00.337: 30 M
04:38:00.337: Memory GET VAR
04:38:00.337: Key: markets_m_btc_enj_202110040408_price
04:38:00.337: Active -> Returning Memory Value
04:38:00.337: Memory GET VAR
04:38:00.337: Key: markets_m_btc_enj_202110040408_volume
04:38:00.337: Active -> Returning Memory Value
04:38:00.338: Price: 3.422E-5 Price Diff: 2.7E-7 Price Per: 0.789 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
04:38:00.338: Volume: 4.60530724 Volume Diff: 0.00061739999999944 Volume Per: 0.0134 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:38:00.339: 40 M
04:38:00.339: Memory GET VAR
04:38:00.339: Key: markets_m_btc_enj_202110040358_price
04:38:00.339: Active -> Returning Memory Value
04:38:00.339: Memory GET VAR
04:38:00.339: Key: markets_m_btc_enj_202110040358_volume
04:38:00.339: Active -> Returning Memory Value
04:38:00.340: Price: 3.419E-5 Price Diff: 2.9999999999999E-7 Price Per: 0.8774 Price Up: 60 Price Stable: 12.5 Price Down: 27.5
04:38:00.340: Volume: 4.5953149 Volume Diff: 0.01060974 Volume Per: 0.2309 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
04:38:00.340: 50 M
04:38:00.340: Memory GET VAR
04:38:00.340: Key: markets_m_btc_enj_202110040348_price
04:38:00.341: Active -> Returning Memory Value
04:38:00.341: Memory GET VAR
04:38:00.341: Key: markets_m_btc_enj_202110040348_volume
04:38:00.341: Active -> Returning Memory Value
04:38:00.342: Price: 3.426E-5 Price Diff: 2.3E-7 Price Per: 0.6713 Price Up: 60 Price Stable: 10 Price Down: 30
04:38:00.342: Volume: 4.54880522 Volume Diff: 0.057119419999999 Volume Per: 1.2557 Volume Up: 66 Volume Stable: 0 Volume Down: 34
04:38:00.343: 60 M
04:38:00.343: Memory GET VAR
04:38:00.343: Key: markets_m_btc_enj_202110040338_price
04:38:00.343: Active -> Returning Memory Value
04:38:00.343: Memory GET VAR
04:38:00.343: Key: markets_m_btc_enj_202110040338_volume
04:38:00.344: Active -> Returning Memory Value
04:38:00.345: Price: 3.423E-5 Price Diff: 2.5999999999999E-7 Price Per: 0.7596 Price Up: 56.67 Price Stable: 10 Price Down: 33.33
04:38:00.345: Volume: 4.46164849 Volume Diff: 0.14427615 Volume Per: 3.2337 Volume Up: 65 Volume Stable: 0 Volume Down: 35
04:38:00.346: Market: BTC-EOS
04:38:00.346: Memory GET VAR
04:38:00.346: Key: markets_m_btc_eos_last_price
04:38:00.346: Active -> Returning Memory Value
04:38:00.346: Memory GET VAR
04:38:00.346: Key: markets_m_btc_eos_last_volume
04:38:00.346: Active -> Returning Memory Value
04:38:00.346: Market: BTC-EOS
04:38:00.346: Price Now: 9.482E-5
04:38:00.346: Volume Now: 28.6663503
04:38:00.346: 2 M
04:38:00.346: Memory GET VAR
04:38:00.346: Key: markets_m_btc_eos_202110040436_price
04:38:00.346: Active -> Returning Memory Value
04:38:00.346: Memory GET VAR
04:38:00.346: Key: markets_m_btc_eos_202110040436_volume
04:38:00.346: Active -> Returning Memory Value
04:38:00.349: Price: 9.508E-5 Price Diff: -2.6E-7 Price Per: -0.2735 Price Up: 0 Price Stable: 0 Price Down: 100
04:38:00.349: Volume: 28.74057132 Volume Diff: -0.07422102 Volume Per: -0.2582 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.350: 3 M
04:38:00.350: Memory GET VAR
04:38:00.350: Key: markets_m_btc_eos_202110040435_price
04:38:00.350: Active -> Returning Memory Value
04:38:00.350: Memory GET VAR
04:38:00.350: Key: markets_m_btc_eos_202110040435_volume
04:38:00.350: Active -> Returning Memory Value
04:38:00.352: Price: 9.509E-5 Price Diff: -2.7E-7 Price Per: -0.2839 Price Up: 0 Price Stable: 0 Price Down: 100
04:38:00.352: Volume: 28.74139277 Volume Diff: -0.07504247 Volume Per: -0.2611 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:38:00.352: 4 M
04:38:00.353: Memory GET VAR
04:38:00.353: Key: markets_m_btc_eos_202110040434_price
04:38:00.353: Active -> Returning Memory Value
04:38:00.353: Memory GET VAR
04:38:00.353: Key: markets_m_btc_eos_202110040434_volume
04:38:00.353: Active -> Returning Memory Value
04:38:00.353: Price: 9.505E-5 Price Diff: -2.3E-7 Price Per: -0.242 Price Up: 25 Price Stable: 0 Price Down: 75
04:38:00.353: Volume: 28.76625802 Volume Diff: -0.099907719999997 Volume Per: -0.3473 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:38:00.354: 5 M
04:38:00.354: Memory GET VAR
04:38:00.354: Key: markets_m_btc_eos_202110040433_price
04:38:00.354: Active -> Returning Memory Value
04:38:00.354: Memory GET VAR
04:38:00.354: Key: markets_m_btc_eos_202110040433_volume
04:38:00.354: Active -> Returning Memory Value
04:38:00.355: Price: 9.508E-5 Price Diff: -2.6E-7 Price Per: -0.2735 Price Up: 20 Price Stable: 0 Price Down: 80
04:38:00.355: Volume: 28.79183561 Volume Diff: -0.12548531 Volume Per: -0.4358 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:38:00.355: 6 M
04:38:00.356: Memory GET VAR
04:38:00.356: Key: markets_m_btc_eos_202110040432_price
04:38:00.356: Active -> Returning Memory Value
04:38:00.356: Memory GET VAR
04:38:00.356: Key: markets_m_btc_eos_202110040432_volume
04:38:00.356: Active -> Returning Memory Value
04:38:00.356: Price: 9.499E-5 Price Diff: -1.6999999999999E-7 Price Per: -0.179 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:38:00.356: Volume: 28.75409233 Volume Diff: -0.087742029999998 Volume Per: -0.3051 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:38:00.357: 7 M
04:38:00.357: Memory GET VAR
04:38:00.357: Key: markets_m_btc_eos_202110040431_price
04:38:00.357: Active -> Returning Memory Value
04:38:00.357: Memory GET VAR
04:38:00.357: Key: markets_m_btc_eos_202110040431_volume
04:38:00.357: Active -> Returning Memory Value
04:38:00.358: Price: 9.501E-5 Price Diff: -1.9E-7 Price Per: -0.2 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
04:38:00.358: Volume: 28.76153646 Volume Diff: -0.095186159999997 Volume Per: -0.3309 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:38:00.359: 8 M
04:38:00.359: Memory GET VAR
04:38:00.359: Key: markets_m_btc_eos_202110040430_price
04:38:00.359: Active -> Returning Memory Value
04:38:00.359: Memory GET VAR
04:38:00.359: Key: markets_m_btc_eos_202110040430_volume
04:38:00.359: Active -> Returning Memory Value
04:38:00.360: Price: 9.479E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0316 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
04:38:00.360: Volume: 28.69231023 Volume Diff: -0.025959929999999 Volume Per: -0.0905 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
04:38:00.361: 9 M
04:38:00.361: Memory GET VAR
04:38:00.361: Key: markets_m_btc_eos_202110040429_price
04:38:00.361: Active -> Returning Memory Value
04:38:00.361: Memory GET VAR
04:38:00.361: Key: markets_m_btc_eos_202110040429_volume
04:38:00.361: Active -> Returning Memory Value
04:38:00.361: Price: 9.475E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.0739 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
04:38:00.361: Volume: 28.68117652 Volume Diff: -0.01482622 Volume Per: -0.0517 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
04:38:00.362: 10 M
04:38:00.362: Memory GET VAR
04:38:00.362: Key: markets_m_btc_eos_202110040428_price
04:38:00.362: Active -> Returning Memory Value
04:38:00.362: Memory GET VAR
04:38:00.362: Key: markets_m_btc_eos_202110040428_volume
04:38:00.362: Active -> Returning Memory Value
04:38:00.363: Price: 9.473E-5 Price Diff: 9.0000000000008E-8 Price Per: 0.095 Price Up: 50 Price Stable: 0 Price Down: 50
04:38:00.363: Volume: 28.68018861 Volume Diff: -0.013838309999997 Volume Per: -0.0483 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.363: 15 M
04:38:00.363: Memory GET VAR
04:38:00.363: Key: markets_m_btc_eos_202110040423_price
04:38:00.363: Active -> Returning Memory Value
04:38:00.363: Memory GET VAR
04:38:00.363: Key: markets_m_btc_eos_202110040423_volume
04:38:00.363: Active -> Returning Memory Value
04:38:00.364: Price: 9.476E-5 Price Diff: 6.000000000001E-8 Price Per: 0.0633 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
04:38:00.364: Volume: 28.71797981 Volume Diff: -0.051629509999998 Volume Per: -0.1798 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:38:00.364: 20 M
04:38:00.364: Memory GET VAR
04:38:00.364: Key: markets_m_btc_eos_202110040418_price
04:38:00.364: Active -> Returning Memory Value
04:38:00.365: Memory GET VAR
04:38:00.365: Key: markets_m_btc_eos_202110040418_volume
04:38:00.365: Active -> Returning Memory Value
04:38:00.365: Price: 9.47E-5 Price Diff: 1.2000000000001E-7 Price Per: 0.1267 Price Up: 55 Price Stable: 0 Price Down: 45
04:38:00.365: Volume: 28.6985026 Volume Diff: -0.0321523 Volume Per: -0.112 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:38:00.367: 25 M
04:38:00.367: Memory GET VAR
04:38:00.367: Key: markets_m_btc_eos_202110040413_price
04:38:00.367: Active -> Returning Memory Value
04:38:00.367: Memory GET VAR
04:38:00.367: Key: markets_m_btc_eos_202110040413_volume
04:38:00.367: Active -> Returning Memory Value
04:38:00.367: Price: 9.461E-5 Price Diff: 2.1E-7 Price Per: 0.222 Price Up: 52 Price Stable: 4 Price Down: 44
04:38:00.367: Volume: 28.64635356 Volume Diff: 0.01999674 Volume Per: 0.0698 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:38:00.368: 30 M
04:38:00.368: Memory GET VAR
04:38:00.368: Key: markets_m_btc_eos_202110040408_price
04:38:00.368: Active -> Returning Memory Value
04:38:00.368: Memory GET VAR
04:38:00.368: Key: markets_m_btc_eos_202110040408_volume
04:38:00.368: Active -> Returning Memory Value
04:38:00.368: Price: 9.462E-5 Price Diff: 2.0E-7 Price Per: 0.2114 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
04:38:00.368: Volume: 28.66971996 Volume Diff: -0.0033696599999971 Volume Per: -0.0118 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:38:00.369: 40 M
04:38:00.369: Memory GET VAR
04:38:00.369: Key: markets_m_btc_eos_202110040358_price
04:38:00.369: Active -> Returning Memory Value
04:38:00.369: Memory GET VAR
04:38:00.369: Key: markets_m_btc_eos_202110040358_volume
04:38:00.369: Active -> Returning Memory Value
04:38:00.370: Price: 9.443E-5 Price Diff: 3.9E-7 Price Per: 0.413 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
04:38:00.370: Volume: 28.61143919 Volume Diff: 0.054911110000003 Volume Per: 0.1919 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:38:00.370: 50 M
04:38:00.370: Memory GET VAR
04:38:00.370: Key: markets_m_btc_eos_202110040348_price
04:38:00.370: Active -> Returning Memory Value
04:38:00.370: Memory GET VAR
04:38:00.370: Key: markets_m_btc_eos_202110040348_volume
04:38:00.370: Active -> Returning Memory Value
04:38:00.371: Price: 9.444E-5 Price Diff: 3.8000000000001E-7 Price Per: 0.4024 Price Up: 52 Price Stable: 4 Price Down: 44
04:38:00.371: Volume: 28.61334904 Volume Diff: 0.053001260000002 Volume Per: 0.1852 Volume Up: 54 Volume Stable: 0 Volume Down: 46
04:38:00.372: 60 M
04:38:00.372: Memory GET VAR
04:38:00.372: Key: markets_m_btc_eos_202110040338_price
04:38:00.372: Active -> Returning Memory Value
04:38:00.372: Memory GET VAR
04:38:00.372: Key: markets_m_btc_eos_202110040338_volume
04:38:00.372: Active -> Returning Memory Value
04:38:00.373: Price: 9.464E-5 Price Diff: 1.8E-7 Price Per: 0.1902 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
04:38:00.373: Volume: 28.64087954 Volume Diff: 0.025470760000001 Volume Per: 0.0889 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
04:38:00.373: Market: BTC-ETH
04:38:00.373: Memory GET VAR
04:38:00.373: Key: markets_m_btc_eth_last_price
04:38:00.373: Active -> Returning Memory Value
04:38:00.373: Memory GET VAR
04:38:00.373: Key: markets_m_btc_eth_last_volume
04:38:00.373: Active -> Returning Memory Value
04:38:00.373: Market: BTC-ETH
04:38:00.373: Price Now: 0.070282
04:38:00.373: Volume Now: 1599.44629637
04:38:00.373: 2 M
04:38:00.373: Memory GET VAR
04:38:00.373: Key: markets_m_btc_eth_202110040436_price
04:38:00.373: Active -> Returning Memory Value
04:38:00.373: Memory GET VAR
04:38:00.373: Key: markets_m_btc_eth_202110040436_volume
04:38:00.373: Active -> Returning Memory Value
04:38:00.374: Price: 0.070357 Price Diff: -7.5000000000006E-5 Price Per: -0.1066 Price Up: 0 Price Stable: 0 Price Down: 100
04:38:00.374: Volume: 1602.63337131 Volume Diff: -3.18707494 Volume Per: -0.1989 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:38:00.375: 3 M
04:38:00.375: Memory GET VAR
04:38:00.375: Key: markets_m_btc_eth_202110040435_price
04:38:00.375: Active -> Returning Memory Value
04:38:00.375: Memory GET VAR
04:38:00.375: Key: markets_m_btc_eth_202110040435_volume
04:38:00.375: Active -> Returning Memory Value
04:38:00.376: Price: 0.070349 Price Diff: -6.6999999999998E-5 Price Per: -0.0952 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:38:00.376: Volume: 1602.37949423 Volume Diff: -2.9331978600001 Volume Per: -0.1831 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:38:00.376: 4 M
04:38:00.376: Memory GET VAR
04:38:00.376: Key: markets_m_btc_eth_202110040434_price
04:38:00.376: Active -> Returning Memory Value
04:38:00.376: Memory GET VAR
04:38:00.376: Key: markets_m_btc_eth_202110040434_volume
04:38:00.376: Active -> Returning Memory Value
04:38:00.377: Price: 0.07034 Price Diff: -5.8000000000002E-5 Price Per: -0.0825 Price Up: 50 Price Stable: 0 Price Down: 50
04:38:00.377: Volume: 1601.25192719 Volume Diff: -1.80563082 Volume Per: -0.1128 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.378: 5 M
04:38:00.378: Memory GET VAR
04:38:00.378: Key: markets_m_btc_eth_202110040433_price
04:38:00.378: Active -> Returning Memory Value
04:38:00.378: Memory GET VAR
04:38:00.378: Key: markets_m_btc_eth_202110040433_volume
04:38:00.378: Active -> Returning Memory Value
04:38:00.378: Price: 0.070374 Price Diff: -9.2000000000009E-5 Price Per: -0.1307 Price Up: 40 Price Stable: 0 Price Down: 60
04:38:00.378: Volume: 1601.94060574 Volume Diff: -2.4943093699999 Volume Per: -0.1557 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:38:00.379: 6 M
04:38:00.379: Memory GET VAR
04:38:00.379: Key: markets_m_btc_eth_202110040432_price
04:38:00.379: Active -> Returning Memory Value
04:38:00.379: Memory GET VAR
04:38:00.379: Key: markets_m_btc_eth_202110040432_volume
04:38:00.379: Active -> Returning Memory Value
04:38:00.380: Price: 0.070378 Price Diff: -9.5999999999999E-5 Price Per: -0.1364 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:38:00.380: Volume: 1602.55530271 Volume Diff: -3.10900634 Volume Per: -0.194 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:38:00.380: 7 M
04:38:00.381: Memory GET VAR
04:38:00.381: Key: markets_m_btc_eth_202110040431_price
04:38:00.381: Active -> Returning Memory Value
04:38:00.381: Memory GET VAR
04:38:00.381: Key: markets_m_btc_eth_202110040431_volume
04:38:00.381: Active -> Returning Memory Value
04:38:00.382: Price: 0.070335 Price Diff: -5.2999999999997E-5 Price Per: -0.0754 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
04:38:00.382: Volume: 1600.3089087 Volume Diff: -0.86261233000005 Volume Per: -0.0539 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:38:00.382: 8 M
04:38:00.382: Memory GET VAR
04:38:00.382: Key: markets_m_btc_eth_202110040430_price
04:38:00.382: Active -> Returning Memory Value
04:38:00.382: Memory GET VAR
04:38:00.382: Key: markets_m_btc_eth_202110040430_volume
04:38:00.382: Active -> Returning Memory Value
04:38:00.383: Price: 0.070334 Price Diff: -5.1999999999996E-5 Price Per: -0.0739 Price Up: 50 Price Stable: 0 Price Down: 50
04:38:00.383: Volume: 1600.47210577 Volume Diff: -1.0258094000001 Volume Per: -0.0641 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
04:38:00.384: 9 M
04:38:00.384: Memory GET VAR
04:38:00.384: Key: markets_m_btc_eth_202110040429_price
04:38:00.384: Active -> Returning Memory Value
04:38:00.384: Memory GET VAR
04:38:00.384: Key: markets_m_btc_eth_202110040429_volume
04:38:00.384: Active -> Returning Memory Value
04:38:00.384: Price: 0.070335 Price Diff: -5.2999999999997E-5 Price Per: -0.0754 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
04:38:00.384: Volume: 1600.54672611 Volume Diff: -1.10042974 Volume Per: -0.0688 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:38:00.385: 10 M
04:38:00.385: Memory GET VAR
04:38:00.385: Key: markets_m_btc_eth_202110040428_price
04:38:00.385: Active -> Returning Memory Value
04:38:00.385: Memory GET VAR
04:38:00.385: Key: markets_m_btc_eth_202110040428_volume
04:38:00.385: Active -> Returning Memory Value
04:38:00.386: Price: 0.070294 Price Diff: -1.1999999999998E-5 Price Per: -0.0171 Price Up: 50 Price Stable: 0 Price Down: 50
04:38:00.386: Volume: 1599.87964396 Volume Diff: -0.43334759000004 Volume Per: -0.0271 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:38:00.386: 15 M
04:38:00.386: Memory GET VAR
04:38:00.386: Key: markets_m_btc_eth_202110040423_price
04:38:00.386: Active -> Returning Memory Value
04:38:00.386: Memory GET VAR
04:38:00.386: Key: markets_m_btc_eth_202110040423_volume
04:38:00.386: Active -> Returning Memory Value
04:38:00.387: Price: 0.070332 Price Diff: -5.0000000000008E-5 Price Per: -0.0711 Price Up: 40 Price Stable: 0 Price Down: 60
04:38:00.387: Volume: 1601.1754945 Volume Diff: -1.72919813 Volume Per: -0.108 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:38:00.387: 20 M
04:38:00.387: Memory GET VAR
04:38:00.387: Key: markets_m_btc_eth_202110040418_price
04:38:00.387: Active -> Returning Memory Value
04:38:00.387: Memory GET VAR
04:38:00.387: Key: markets_m_btc_eth_202110040418_volume
04:38:00.387: Active -> Returning Memory Value
04:38:00.388: Price: 0.070249 Price Diff: 3.2999999999991E-5 Price Per: 0.047 Price Up: 55 Price Stable: 0 Price Down: 45
04:38:00.388: Volume: 1602.01878155 Volume Diff: -2.5724851800001 Volume Per: -0.1606 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:38:00.389: 25 M
04:38:00.389: Memory GET VAR
04:38:00.389: Key: markets_m_btc_eth_202110040413_price
04:38:00.389: Active -> Returning Memory Value
04:38:00.389: Memory GET VAR
04:38:00.389: Key: markets_m_btc_eth_202110040413_volume
04:38:00.389: Active -> Returning Memory Value
04:38:00.389: Price: 0.070221 Price Diff: 6.0999999999992E-5 Price Per: 0.0869 Price Up: 52 Price Stable: 0 Price Down: 48
04:38:00.389: Volume: 1605.14660842 Volume Diff: -5.7003120499999 Volume Per: -0.3551 Volume Up: 32 Volume Stable: 0 Volume Down: 68
04:38:00.389: 30 M
04:38:00.389: Memory GET VAR
04:38:00.389: Key: markets_m_btc_eth_202110040408_price
04:38:00.389: Active -> Returning Memory Value
04:38:00.389: Memory GET VAR
04:38:00.390: Key: markets_m_btc_eth_202110040408_volume
04:38:00.390: Active -> Returning Memory Value
04:38:00.390: Price: 0.070234 Price Diff: 4.7999999999992E-5 Price Per: 0.0683 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
04:38:00.390: Volume: 1611.54683942 Volume Diff: -12.10054305 Volume Per: -0.7509 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
04:38:00.390: 40 M
04:38:00.390: Memory GET VAR
04:38:00.390: Key: markets_m_btc_eth_202110040358_price
04:38:00.390: Active -> Returning Memory Value
04:38:00.390: Memory GET VAR
04:38:00.390: Key: markets_m_btc_eth_202110040358_volume
04:38:00.390: Active -> Returning Memory Value
04:38:00.391: Price: 0.070257 Price Diff: 2.4999999999997E-5 Price Per: 0.0356 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
04:38:00.391: Volume: 1611.63148032 Volume Diff: -12.18518395 Volume Per: -0.7561 Volume Up: 35 Volume Stable: 0 Volume Down: 65
04:38:00.391: 50 M
04:38:00.391: Memory GET VAR
04:38:00.391: Key: markets_m_btc_eth_202110040348_price
04:38:00.391: Active -> Returning Memory Value
04:38:00.391: Memory GET VAR
04:38:00.391: Key: markets_m_btc_eth_202110040348_volume
04:38:00.391: Active -> Returning Memory Value
04:38:00.391: Price: 0.070281 Price Diff: 1.000000000001E-6 Price Per: 0.0014 Price Up: 44 Price Stable: 2 Price Down: 54
04:38:00.391: Volume: 1607.54998045 Volume Diff: -8.10368408 Volume Per: -0.5041 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:38:00.392: 60 M
04:38:00.392: Memory GET VAR
04:38:00.392: Key: markets_m_btc_eth_202110040338_price
04:38:00.392: Active -> Returning Memory Value
04:38:00.393: Memory GET VAR
04:38:00.393: Key: markets_m_btc_eth_202110040338_volume
04:38:00.393: Active -> Returning Memory Value
04:38:00.394: Price: 0.070295 Price Diff: -1.2999999999999E-5 Price Per: -0.0185 Price Up: 43.33 Price Stable: 1.67 Price Down: 55
04:38:00.394: Volume: 1605.03812978 Volume Diff: -5.5918334099999 Volume Per: -0.3484 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
04:38:00.394: Market: BTC-FIL
04:38:00.394: Memory GET VAR
04:38:00.394: Key: markets_m_btc_fil_last_price
04:38:00.394: Active -> Returning Memory Value
04:38:00.395: Memory GET VAR
04:38:00.395: Key: markets_m_btc_fil_last_volume
04:38:00.395: Active -> Returning Memory Value
04:38:00.395: Market: BTC-FIL
04:38:00.395: Price Now: 0.0014082
04:38:00.395: Volume Now: 4.21710978
04:38:00.395: 2 M
04:38:00.395: Memory GET VAR
04:38:00.395: Key: markets_m_btc_fil_202110040436_price
04:38:00.395: Active -> Returning Memory Value
04:38:00.395: Memory GET VAR
04:38:00.395: Key: markets_m_btc_fil_202110040436_volume
04:38:00.395: Active -> Returning Memory Value
04:38:00.395: Price: 0.0014105 Price Diff: -2.3E-6 Price Per: -0.1631 Price Up: 0 Price Stable: 0 Price Down: 100
04:38:00.395: Volume: 4.20074828 Volume Diff: 0.0163615 Volume Per: 0.3895 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.396: 3 M
04:38:00.396: Memory GET VAR
04:38:00.396: Key: markets_m_btc_fil_202110040435_price
04:38:00.396: Active -> Returning Memory Value
04:38:00.396: Memory GET VAR
04:38:00.396: Key: markets_m_btc_fil_202110040435_volume
04:38:00.396: Active -> Returning Memory Value
04:38:00.396: Price: 0.0014112 Price Diff: -3.0E-6 Price Per: -0.2126 Price Up: 0 Price Stable: 0 Price Down: 100
04:38:00.396: Volume: 4.20299389 Volume Diff: 0.01411589 Volume Per: 0.3359 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:38:00.397: 4 M
04:38:00.397: Memory GET VAR
04:38:00.397: Key: markets_m_btc_fil_202110040434_price
04:38:00.397: Active -> Returning Memory Value
04:38:00.397: Memory GET VAR
04:38:00.397: Key: markets_m_btc_fil_202110040434_volume
04:38:00.397: Active -> Returning Memory Value
04:38:00.397: Price: 0.0014098 Price Diff: -1.5999999999998E-6 Price Per: -0.1135 Price Up: 25 Price Stable: 0 Price Down: 75
04:38:00.397: Volume: 4.19899202 Volume Diff: 0.01811776 Volume Per: 0.4315 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.399: 5 M
04:38:00.399: Memory GET VAR
04:38:00.399: Key: markets_m_btc_fil_202110040433_price
04:38:00.399: Active -> Returning Memory Value
04:38:00.399: Memory GET VAR
04:38:00.399: Key: markets_m_btc_fil_202110040433_volume
04:38:00.399: Active -> Returning Memory Value
04:38:00.399: Price: 0.001411 Price Diff: -2.7999999999999E-6 Price Per: -0.1984 Price Up: 20 Price Stable: 0 Price Down: 80
04:38:00.399: Volume: 4.20259859 Volume Diff: 0.01451119 Volume Per: 0.3453 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:38:00.400: 6 M
04:38:00.400: Memory GET VAR
04:38:00.400: Key: markets_m_btc_fil_202110040432_price
04:38:00.400: Active -> Returning Memory Value
04:38:00.400: Memory GET VAR
04:38:00.400: Key: markets_m_btc_fil_202110040432_volume
04:38:00.400: Active -> Returning Memory Value
04:38:00.401: Price: 0.001412 Price Diff: -3.8E-6 Price Per: -0.2691 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
04:38:00.401: Volume: 4.20544008 Volume Diff: 0.011669700000001 Volume Per: 0.2775 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:38:00.401: 7 M
04:38:00.401: Memory GET VAR
04:38:00.401: Key: markets_m_btc_fil_202110040431_price
04:38:00.401: Active -> Returning Memory Value
04:38:00.401: Memory GET VAR
04:38:00.401: Key: markets_m_btc_fil_202110040431_volume
04:38:00.401: Active -> Returning Memory Value
04:38:00.401: Price: 0.0014147 Price Diff: -6.5E-6 Price Per: -0.4595 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
04:38:00.402: Volume: 4.18781475 Volume Diff: 0.02929503 Volume Per: 0.6995 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:38:00.402: 8 M
04:38:00.402: Memory GET VAR
04:38:00.402: Key: markets_m_btc_fil_202110040430_price
04:38:00.402: Active -> Returning Memory Value
04:38:00.402: Memory GET VAR
04:38:00.402: Key: markets_m_btc_fil_202110040430_volume
04:38:00.402: Active -> Returning Memory Value
04:38:00.402: Price: 0.0014069 Price Diff: 1.3000000000001E-6 Price Per: 0.0924 Price Up: 25 Price Stable: 0 Price Down: 75
04:38:00.403: Volume: 4.16478557 Volume Diff: 0.05232421 Volume Per: 1.2563 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.403: 9 M
04:38:00.404: Memory GET VAR
04:38:00.404: Key: markets_m_btc_fil_202110040429_price
04:38:00.404: Active -> Returning Memory Value
04:38:00.404: Memory GET VAR
04:38:00.404: Key: markets_m_btc_fil_202110040429_volume
04:38:00.404: Active -> Returning Memory Value
04:38:00.405: Price: 0.0014064 Price Diff: 1.8000000000002E-6 Price Per: 0.128 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:38:00.405: Volume: 4.16330685 Volume Diff: 0.053802930000001 Volume Per: 1.2923 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
04:38:00.405: 10 M
04:38:00.405: Memory GET VAR
04:38:00.405: Key: markets_m_btc_fil_202110040428_price
04:38:00.405: Active -> Returning Memory Value
04:38:00.405: Memory GET VAR
04:38:00.405: Key: markets_m_btc_fil_202110040428_volume
04:38:00.405: Active -> Returning Memory Value
04:38:00.406: Price: 0.0014058 Price Diff: 2.4000000000001E-6 Price Per: 0.1707 Price Up: 40 Price Stable: 0 Price Down: 60
04:38:00.406: Volume: 4.16126781 Volume Diff: 0.05584197 Volume Per: 1.3419 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:38:00.407: 15 M
04:38:00.407: Memory GET VAR
04:38:00.407: Key: markets_m_btc_fil_202110040423_price
04:38:00.407: Active -> Returning Memory Value
04:38:00.407: Memory GET VAR
04:38:00.407: Key: markets_m_btc_fil_202110040423_volume
04:38:00.407: Active -> Returning Memory Value
04:38:00.407: Price: 0.001407 Price Diff: 1.2E-6 Price Per: 0.0853 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:38:00.407: Volume: 4.16497889 Volume Diff: 0.05213089 Volume Per: 1.2516 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:38:00.408: 20 M
04:38:00.408: Memory GET VAR
04:38:00.408: Key: markets_m_btc_fil_202110040418_price
04:38:00.408: Active -> Returning Memory Value
04:38:00.408: Memory GET VAR
04:38:00.408: Key: markets_m_btc_fil_202110040418_volume
04:38:00.408: Active -> Returning Memory Value
04:38:00.409: Price: 0.0014052 Price Diff: 3.0000000000002E-6 Price Per: 0.2135 Price Up: 40 Price Stable: 0 Price Down: 60
04:38:00.409: Volume: 4.16201551 Volume Diff: 0.055094270000001 Volume Per: 1.3237 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.409: 25 M
04:38:00.409: Memory GET VAR
04:38:00.409: Key: markets_m_btc_fil_202110040413_price
04:38:00.409: Active -> Returning Memory Value
04:38:00.409: Memory GET VAR
04:38:00.409: Key: markets_m_btc_fil_202110040413_volume
04:38:00.409: Active -> Returning Memory Value
04:38:00.410: Price: 0.0014053 Price Diff: 2.9000000000001E-6 Price Per: 0.2064 Price Up: 40 Price Stable: 4 Price Down: 56
04:38:00.410: Volume: 4.15546929 Volume Diff: 0.06164049 Volume Per: 1.4834 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:38:00.410: 30 M
04:38:00.410: Memory GET VAR
04:38:00.410: Key: markets_m_btc_fil_202110040408_price
04:38:00.410: Active -> Returning Memory Value
04:38:00.410: Memory GET VAR
04:38:00.410: Key: markets_m_btc_fil_202110040408_volume
04:38:00.410: Active -> Returning Memory Value
04:38:00.411: Price: 0.001407 Price Diff: 1.2E-6 Price Per: 0.0853 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
04:38:00.411: Volume: 4.19206505 Volume Diff: 0.02504473 Volume Per: 0.5974 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
04:38:00.411: 40 M
04:38:00.411: Memory GET VAR
04:38:00.411: Key: markets_m_btc_fil_202110040358_price
04:38:00.411: Active -> Returning Memory Value
04:38:00.411: Memory GET VAR
04:38:00.411: Key: markets_m_btc_fil_202110040358_volume
04:38:00.411: Active -> Returning Memory Value
04:38:00.412: Price: 0.0014079 Price Diff: 3.0000000000017E-7 Price Per: 0.0213 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
04:38:00.412: Volume: 4.19894771 Volume Diff: 0.018162070000001 Volume Per: 0.4325 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
04:38:00.412: 50 M
04:38:00.412: Memory GET VAR
04:38:00.412: Key: markets_m_btc_fil_202110040348_price
04:38:00.412: Active -> Returning Memory Value
04:38:00.412: Memory GET VAR
04:38:00.412: Key: markets_m_btc_fil_202110040348_volume
04:38:00.412: Active -> Returning Memory Value
04:38:00.413: Price: 0.0014053 Price Diff: 2.9000000000001E-6 Price Per: 0.2064 Price Up: 38 Price Stable: 6 Price Down: 56
04:38:00.413: Volume: 4.20652103 Volume Diff: 0.01058875 Volume Per: 0.2517 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:38:00.413: 60 M
04:38:00.413: Memory GET VAR
04:38:00.413: Key: markets_m_btc_fil_202110040338_price
04:38:00.413: Active -> Returning Memory Value
04:38:00.413: Memory GET VAR
04:38:00.413: Key: markets_m_btc_fil_202110040338_volume
04:38:00.413: Active -> Returning Memory Value
04:38:00.415: Price: 0.0014042 Price Diff: 4.0000000000001E-6 Price Per: 0.2849 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
04:38:00.415: Volume: 4.20668411 Volume Diff: 0.01042567 Volume Per: 0.2478 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:38:00.416: Market: BTC-FTM
04:38:00.416: Memory GET VAR
04:38:00.416: Key: markets_m_btc_ftm_last_price
04:38:00.416: Active -> Returning Memory Value
04:38:00.416: Memory GET VAR
04:38:00.416: Key: markets_m_btc_ftm_last_volume
04:38:00.416: Active -> Returning Memory Value
04:38:00.416: Market: BTC-FTM
04:38:00.416: Price Now: 2.974E-5
04:38:00.416: Volume Now: 1.00324189
04:38:00.416: 2 M
04:38:00.416: Memory GET VAR
04:38:00.416: Key: markets_m_btc_ftm_202110040436_price
04:38:00.416: Active -> Returning Memory Value
04:38:00.416: Memory GET VAR
04:38:00.416: Key: markets_m_btc_ftm_202110040436_volume
04:38:00.416: Active -> Returning Memory Value
04:38:00.416: Price: 2.984E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3351 Price Up: 0 Price Stable: 0 Price Down: 100
04:38:00.416: Volume: 1.00567207 Volume Diff: -0.0024301799999999 Volume Per: -0.2416 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:38:00.417: 3 M
04:38:00.418: Memory GET VAR
04:38:00.418: Key: markets_m_btc_ftm_202110040435_price
04:38:00.418: Active -> Returning Memory Value
04:38:00.418: Memory GET VAR
04:38:00.418: Key: markets_m_btc_ftm_202110040435_volume
04:38:00.418: Active -> Returning Memory Value
04:38:00.419: Price: 2.982E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2683 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:38:00.419: Volume: 1.00471125 Volume Diff: -0.00146936 Volume Per: -0.1462 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:38:00.420: 4 M
04:38:00.420: Memory GET VAR
04:38:00.420: Key: markets_m_btc_ftm_202110040434_price
04:38:00.420: Active -> Returning Memory Value
04:38:00.420: Memory GET VAR
04:38:00.420: Key: markets_m_btc_ftm_202110040434_volume
04:38:00.420: Active -> Returning Memory Value
04:38:00.420: Price: 2.979E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1678 Price Up: 50 Price Stable: 0 Price Down: 50
04:38:00.420: Volume: 1.00302121 Volume Diff: 0.00022067999999997 Volume Per: 0.022 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.421: 5 M
04:38:00.422: Memory GET VAR
04:38:00.422: Key: markets_m_btc_ftm_202110040433_price
04:38:00.422: Active -> Returning Memory Value
04:38:00.422: Memory GET VAR
04:38:00.422: Key: markets_m_btc_ftm_202110040433_volume
04:38:00.422: Active -> Returning Memory Value
04:38:00.423: Price: 2.98E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2013 Price Up: 40 Price Stable: 0 Price Down: 60
04:38:00.423: Volume: 1.00370454 Volume Diff: -0.00046265000000001 Volume Per: -0.0461 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:38:00.423: 6 M
04:38:00.423: Memory GET VAR
04:38:00.424: Key: markets_m_btc_ftm_202110040432_price
04:38:00.424: Active -> Returning Memory Value
04:38:00.424: Memory GET VAR
04:38:00.424: Key: markets_m_btc_ftm_202110040432_volume
04:38:00.424: Active -> Returning Memory Value
04:38:00.424: Price: 2.979E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1678 Price Up: 50 Price Stable: 0 Price Down: 50
04:38:00.424: Volume: 1.00354296 Volume Diff: -0.00030107000000013 Volume Per: -0.03 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.425: 7 M
04:38:00.425: Memory GET VAR
04:38:00.425: Key: markets_m_btc_ftm_202110040431_price
04:38:00.425: Active -> Returning Memory Value
04:38:00.426: Memory GET VAR
04:38:00.426: Key: markets_m_btc_ftm_202110040431_volume
04:38:00.426: Active -> Returning Memory Value
04:38:00.426: Price: 2.979E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1678 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
04:38:00.426: Volume: 1.00427317 Volume Diff: -0.0010312800000001 Volume Per: -0.1027 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:38:00.427: 8 M
04:38:00.427: Memory GET VAR
04:38:00.427: Key: markets_m_btc_ftm_202110040430_price
04:38:00.427: Active -> Returning Memory Value
04:38:00.427: Memory GET VAR
04:38:00.427: Key: markets_m_btc_ftm_202110040430_volume
04:38:00.427: Active -> Returning Memory Value
04:38:00.427: Price: 2.977E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1008 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
04:38:00.427: Volume: 1.0036689 Volume Diff: -0.00042701000000012 Volume Per: -0.0425 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.427: 9 M
04:38:00.427: Memory GET VAR
04:38:00.427: Key: markets_m_btc_ftm_202110040429_price
04:38:00.427: Active -> Returning Memory Value
04:38:00.427: Memory GET VAR
04:38:00.428: Key: markets_m_btc_ftm_202110040429_volume
04:38:00.428: Active -> Returning Memory Value
04:38:00.428: Price: 2.974E-5 Price Diff: 0 Price Per: 0 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
04:38:00.429: Volume: 1.00212015 Volume Diff: 0.0011217399999999 Volume Per: 0.1119 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
04:38:00.432: 10 M
04:38:00.432: Memory GET VAR
04:38:00.432: Key: markets_m_btc_ftm_202110040428_price
04:38:00.432: Active -> Returning Memory Value
04:38:00.432: Memory GET VAR
04:38:00.432: Key: markets_m_btc_ftm_202110040428_volume
04:38:00.432: Active -> Returning Memory Value
04:38:00.433: Price: 2.972E-5 Price Diff: 2.0E-8 Price Per: 0.0673 Price Up: 60 Price Stable: 10 Price Down: 30
04:38:00.433: Volume: 1.00162409 Volume Diff: 0.0016178 Volume Per: 0.1615 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:38:00.433: 15 M
04:38:00.433: Memory GET VAR
04:38:00.433: Key: markets_m_btc_ftm_202110040423_price
04:38:00.433: Active -> Returning Memory Value
04:38:00.433: Memory GET VAR
04:38:00.433: Key: markets_m_btc_ftm_202110040423_volume
04:38:00.433: Active -> Returning Memory Value
04:38:00.434: Price: 2.978E-5 Price Diff: -4.0E-8 Price Per: -0.1343 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
04:38:00.435: Volume: 1.00521983 Volume Diff: -0.00197794 Volume Per: -0.1968 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:38:00.436: 20 M
04:38:00.436: Memory GET VAR
04:38:00.436: Key: markets_m_btc_ftm_202110040418_price
04:38:00.436: Active -> Returning Memory Value
04:38:00.436: Memory GET VAR
04:38:00.436: Key: markets_m_btc_ftm_202110040418_volume
04:38:00.437: Active -> Returning Memory Value
04:38:00.437: Price: 2.974E-5 Price Diff: 0 Price Per: 0 Price Up: 45 Price Stable: 30 Price Down: 25
04:38:00.437: Volume: 1.0044722 Volume Diff: -0.00123031 Volume Per: -0.1225 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.438: 25 M
04:38:00.438: Memory GET VAR
04:38:00.438: Key: markets_m_btc_ftm_202110040413_price
04:38:00.438: Active -> Returning Memory Value
04:38:00.438: Memory GET VAR
04:38:00.438: Key: markets_m_btc_ftm_202110040413_volume
04:38:00.438: Active -> Returning Memory Value
04:38:00.438: Price: 2.972E-5 Price Diff: 2.0E-8 Price Per: 0.0673 Price Up: 40 Price Stable: 32 Price Down: 28
04:38:00.438: Volume: 1.0035027 Volume Diff: -0.00026081000000011 Volume Per: -0.026 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:38:00.439: 30 M
04:38:00.440: Memory GET VAR
04:38:00.440: Key: markets_m_btc_ftm_202110040408_price
04:38:00.440: Active -> Returning Memory Value
04:38:00.440: Memory GET VAR
04:38:00.440: Key: markets_m_btc_ftm_202110040408_volume
04:38:00.440: Active -> Returning Memory Value
04:38:00.440: Price: 2.978E-5 Price Diff: -4.0E-8 Price Per: -0.1343 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
04:38:00.440: Volume: 1.00543023 Volume Diff: -0.00218834 Volume Per: -0.2177 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:38:00.441: 40 M
04:38:00.441: Memory GET VAR
04:38:00.441: Key: markets_m_btc_ftm_202110040358_price
04:38:00.441: Active -> Returning Memory Value
04:38:00.441: Memory GET VAR
04:38:00.441: Key: markets_m_btc_ftm_202110040358_volume
04:38:00.441: Active -> Returning Memory Value
04:38:00.442: Price: 2.974E-5 Price Diff: 0 Price Per: 0 Price Up: 42.5 Price Stable: 22.5 Price Down: 35
04:38:00.442: Volume: 1.00306418 Volume Diff: 0.00017771 Volume Per: 0.0177 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.443: 50 M
04:38:00.443: Memory GET VAR
04:38:00.443: Key: markets_m_btc_ftm_202110040348_price
04:38:00.443: Active -> Returning Memory Value
04:38:00.443: Memory GET VAR
04:38:00.443: Key: markets_m_btc_ftm_202110040348_volume
04:38:00.443: Active -> Returning Memory Value
04:38:00.445: Price: 2.982E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2683 Price Up: 38 Price Stable: 26 Price Down: 36
04:38:00.445: Volume: 1.00844751 Volume Diff: -0.0052056200000001 Volume Per: -0.5162 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:38:00.448: 60 M
04:38:00.448: Memory GET VAR
04:38:00.448: Key: markets_m_btc_ftm_202110040338_price
04:38:00.448: Active -> Returning Memory Value
04:38:00.448: Memory GET VAR
04:38:00.448: Key: markets_m_btc_ftm_202110040338_volume
04:38:00.448: Active -> Returning Memory Value
04:38:00.448: Price: 2.986E-5 Price Diff: -1.2E-7 Price Per: -0.4019 Price Up: 38.33 Price Stable: 21.67 Price Down: 40
04:38:00.448: Volume: 1.00846104 Volume Diff: -0.0052191500000001 Volume Per: -0.5175 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:38:00.449: Done
04:38:00.449: Indicators->Process(M, 1, 15)
04:38:00.449: MINUTE
04:38:00.449: Check MEMORY cache
04:38:00.449: Memory GET
04:38:00.449: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
04:38:00.449: Active -> Returning Memory Value
04:38:00.449: Query CACHE -> MEMORY
04:38:00.449: Check MEMORY cache
04:38:00.449: Memory GET
04:38:00.449: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
04:38:00.449: Active -> Returning Memory Value
04:38:00.449: Query CACHE -> MEMORY
04:38:00.449: Market: BTC-ADA
04:38:00.449: 15 M
04:38:00.449: 30 M
04:38:00.449: 60 M
04:38:00.449: Market: BTC-ALGO
04:38:00.450: 15 M
04:38:00.450: 30 M
04:38:00.450: 60 M
04:38:00.450: Market: BTC-ATOM
04:38:00.451: 15 M
04:38:00.451: 30 M
04:38:00.451: 60 M
04:38:00.451: Market: BTC-AVAX
04:38:00.451: 15 M
04:38:00.451: 30 M
04:38:00.451: 60 M
04:38:00.451: Market: BTC-BCH
04:38:00.451: 15 M
04:38:00.452: 30 M
04:38:00.452: 60 M
04:38:00.452: Market: BTC-CRO
04:38:00.452: 15 M
04:38:00.452: 30 M
04:38:00.453: 60 M
04:38:00.453: Market: BTC-DOGE
04:38:00.453: 15 M
04:38:00.453: 30 M
04:38:00.453: 60 M
04:38:00.453: Market: BTC-DOT
04:38:00.453: 15 M
04:38:00.453: 30 M
04:38:00.453: 60 M
04:38:00.453: Market: BTC-DYDX
04:38:00.453: 15 M
04:38:00.453: 30 M
04:38:00.453: 60 M
04:38:00.454: Market: BTC-EFI
04:38:00.454: 15 M
04:38:00.454: 30 M
04:38:00.454: 60 M
04:38:00.454: Market: BTC-ENJ
04:38:00.455: 15 M
04:38:00.455: 30 M
04:38:00.455: 60 M
04:38:00.455: Market: BTC-EOS
04:38:00.456: 15 M
04:38:00.456: 30 M
04:38:00.456: 60 M
04:38:00.456: Market: BTC-ETH
04:38:00.457: 15 M
04:38:00.457: 30 M
04:38:00.457: 60 M
04:38:00.457: Market: BTC-FIL
04:38:00.458: 15 M
04:38:00.458: 30 M
04:38:00.458: 60 M
04:38:00.458: Market: BTC-FTM
04:38:00.458: 15 M
04:38:00.458: 30 M
04:38:00.458: 60 M
04:38:00.458: Done