04:41:00.473: App->SleepNextMinute()
04:41:00.473: Sleep Time: 59.526724 seconds to next minute
04:42:00.003: Markets->Data(M,1,15)
04:42:00.003: Exchange: Cryptocom
04:42:00.003: Check MEMORY cache
04:42:00.003: Memory GET
04:42:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
04:42:00.003: Active -> Returning Memory Value
04:42:00.003: Query CACHE -> MEMORY
04:42:00.003: MINUTE
04:42:00.003: Market: BTC-ADA
04:42:00.003: Price: 4.584E-5 Volume: 132.31533021
04:42:00.003: Memory SAVE VAR
04:42:00.003: Key: markets_m_btc_ada_202110040442_price
04:42:00.003: Exp: 3660
04:42:00.003: Memory SAVE VAR
04:42:00.003: Key: markets_m_btc_ada_202110040442_volume
04:42:00.003: Exp: 3660
04:42:00.003: Memory SAVE VAR
04:42:00.003: Key: markets_m_btc_ada_last_price
04:42:00.003: Exp: 3660
04:42:00.003: Memory SAVE VAR
04:42:00.003: Key: markets_m_btc_ada_last_volume
04:42:00.003: Exp: 3660
04:42:00.003: Memory SAVE VAR
04:42:00.003: Key: markets_m_btc_ada_last_high24
04:42:00.003: Exp: 3660
04:42:00.003: Memory SAVE VAR
04:42:00.003: Key: markets_m_btc_ada_last_low24
04:42:00.003: Exp: 3660
04:42:00.003: Memory GET VAR
04:42:00.003: Key: markets_m_btc_ada_202110040441_price
04:42:00.003: Active -> Returning Memory Value
04:42:00.003: Memory GET VAR
04:42:00.003: Key: markets_m_btc_ada_202110040441_volume
04:42:00.003: Active -> Returning Memory Value
04:42:00.003: Old Price: 4.581E-5 Old Volume: 132.24765213
04:42:00.005: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
04:42:00.007: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
04:42:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
04:42:00.008: Price: 4.584E-5 Price Diff: 3.0E-8 Price Per: 0.0655 Price Up: 1 Price Stable: 0 Price Down: 0
04:42:00.008: Volume: 132.31533021 Volume Diff: 0.06767808 Volume Per: 0.0512 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:42:00.008: Market: BTC-ALGO
04:42:00.008: Price: 4.251E-5 Volume: 57.16428866
04:42:00.008: Memory SAVE VAR
04:42:00.008: Key: markets_m_btc_algo_202110040442_price
04:42:00.008: Exp: 3660
04:42:00.008: Memory SAVE VAR
04:42:00.008: Key: markets_m_btc_algo_202110040442_volume
04:42:00.008: Exp: 3660
04:42:00.008: Memory SAVE VAR
04:42:00.008: Key: markets_m_btc_algo_last_price
04:42:00.008: Exp: 3660
04:42:00.008: Memory SAVE VAR
04:42:00.008: Key: markets_m_btc_algo_last_volume
04:42:00.008: Exp: 3660
04:42:00.008: Memory SAVE VAR
04:42:00.008: Key: markets_m_btc_algo_last_high24
04:42:00.008: Exp: 3660
04:42:00.008: Memory SAVE VAR
04:42:00.008: Key: markets_m_btc_algo_last_low24
04:42:00.008: Exp: 3660
04:42:00.008: Memory GET VAR
04:42:00.008: Key: markets_m_btc_algo_202110040441_price
04:42:00.008: Active -> Returning Memory Value
04:42:00.008: Memory GET VAR
04:42:00.008: Key: markets_m_btc_algo_202110040441_volume
04:42:00.008: Active -> Returning Memory Value
04:42:00.008: Old Price: 4.253E-5 Old Volume: 57.19406458
04:42:00.010: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
04:42:00.011: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
04:42:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
04:42:00.012: Price: 4.251E-5 Price Diff: -2.0E-8 Price Per: -0.047 Price Up: 0 Price Stable: 0 Price Down: 1
04:42:00.012: Volume: 57.16428866 Volume Diff: -0.02977592 Volume Per: -0.0521 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:42:00.012: Market: BTC-ATOM
04:42:00.012: Price: 0.0007856 Volume: 27.31168253
04:42:00.012: Memory SAVE VAR
04:42:00.012: Key: markets_m_btc_atom_202110040442_price
04:42:00.012: Exp: 3660
04:42:00.012: Memory SAVE VAR
04:42:00.012: Key: markets_m_btc_atom_202110040442_volume
04:42:00.012: Exp: 3660
04:42:00.012: Memory SAVE VAR
04:42:00.012: Key: markets_m_btc_atom_last_price
04:42:00.012: Exp: 3660
04:42:00.012: Memory SAVE VAR
04:42:00.012: Key: markets_m_btc_atom_last_volume
04:42:00.012: Exp: 3660
04:42:00.012: Memory SAVE VAR
04:42:00.012: Key: markets_m_btc_atom_last_high24
04:42:00.012: Exp: 3660
04:42:00.012: Memory SAVE VAR
04:42:00.012: Key: markets_m_btc_atom_last_low24
04:42:00.012: Exp: 3660
04:42:00.012: Memory GET VAR
04:42:00.012: Key: markets_m_btc_atom_202110040441_price
04:42:00.012: Active -> Returning Memory Value
04:42:00.012: Memory GET VAR
04:42:00.012: Key: markets_m_btc_atom_202110040441_volume
04:42:00.012: Active -> Returning Memory Value
04:42:00.012: Old Price: 0.0007859 Old Volume: 27.32179778
04:42:00.012: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
04:42:00.013: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
04:42:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
04:42:00.013: Price: 0.0007856 Price Diff: -3.0E-7 Price Per: -0.0382 Price Up: 0 Price Stable: 0 Price Down: 1
04:42:00.013: Volume: 27.31168253 Volume Diff: -0.01011525 Volume Per: -0.037 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:42:00.013: Market: BTC-AVAX
04:42:00.013: Price: 0.0014 Volume: 3.1256834
04:42:00.013: Memory SAVE VAR
04:42:00.013: Key: markets_m_btc_avax_202110040442_price
04:42:00.013: Exp: 3660
04:42:00.013: Memory SAVE VAR
04:42:00.013: Key: markets_m_btc_avax_202110040442_volume
04:42:00.013: Exp: 3660
04:42:00.014: Memory SAVE VAR
04:42:00.014: Key: markets_m_btc_avax_last_price
04:42:00.014: Exp: 3660
04:42:00.014: Memory SAVE VAR
04:42:00.014: Key: markets_m_btc_avax_last_volume
04:42:00.014: Exp: 3660
04:42:00.014: Memory SAVE VAR
04:42:00.014: Key: markets_m_btc_avax_last_high24
04:42:00.014: Exp: 3660
04:42:00.014: Memory SAVE VAR
04:42:00.014: Key: markets_m_btc_avax_last_low24
04:42:00.014: Exp: 3660
04:42:00.014: Memory GET VAR
04:42:00.014: Key: markets_m_btc_avax_202110040441_price
04:42:00.014: Active -> Returning Memory Value
04:42:00.014: Memory GET VAR
04:42:00.014: Key: markets_m_btc_avax_202110040441_volume
04:42:00.014: Active -> Returning Memory Value
04:42:00.014: Old Price: 0.0014 Old Volume: 3.1257506
04:42:00.014: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
04:42:00.015: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
04:42:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
04:42:00.015: Price: 0.0014 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
04:42:00.015: Volume: 3.1256834 Volume Diff: -6.72E-5 Volume Per: -0.0021 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:42:00.015: Market: BTC-BCH
04:42:00.015: Price: 0.011586 Volume: 13.24439687
04:42:00.015: Memory SAVE VAR
04:42:00.015: Key: markets_m_btc_bch_202110040442_price
04:42:00.015: Exp: 3660
04:42:00.015: Memory SAVE VAR
04:42:00.015: Key: markets_m_btc_bch_202110040442_volume
04:42:00.015: Exp: 3660
04:42:00.015: Memory SAVE VAR
04:42:00.015: Key: markets_m_btc_bch_last_price
04:42:00.015: Exp: 3660
04:42:00.015: Memory SAVE VAR
04:42:00.015: Key: markets_m_btc_bch_last_volume
04:42:00.015: Exp: 3660
04:42:00.015: Memory SAVE VAR
04:42:00.015: Key: markets_m_btc_bch_last_high24
04:42:00.015: Exp: 3660
04:42:00.015: Memory SAVE VAR
04:42:00.015: Key: markets_m_btc_bch_last_low24
04:42:00.015: Exp: 3660
04:42:00.015: Memory GET VAR
04:42:00.015: Key: markets_m_btc_bch_202110040441_price
04:42:00.015: Active -> Returning Memory Value
04:42:00.015: Memory GET VAR
04:42:00.015: Key: markets_m_btc_bch_202110040441_volume
04:42:00.015: Active -> Returning Memory Value
04:42:00.015: Old Price: 0.011588 Old Volume: 13.24722778
04:42:00.016: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
04:42:00.017: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
04:42:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
04:42:00.018: Price: 0.011586 Price Diff: -2.0E-6 Price Per: -0.0173 Price Up: 0 Price Stable: 0 Price Down: 1
04:42:00.018: Volume: 13.24439687 Volume Diff: -0.00283091 Volume Per: -0.0214 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:42:00.018: Market: BTC-CRO
04:42:00.019: Price: 3.68E-6 Volume: 119.11214005
04:42:00.019: Memory SAVE VAR
04:42:00.019: Key: markets_m_btc_cro_202110040442_price
04:42:00.019: Exp: 3660
04:42:00.019: Memory SAVE VAR
04:42:00.019: Key: markets_m_btc_cro_202110040442_volume
04:42:00.019: Exp: 3660
04:42:00.019: Memory SAVE VAR
04:42:00.019: Key: markets_m_btc_cro_last_price
04:42:00.019: Exp: 3660
04:42:00.019: Memory SAVE VAR
04:42:00.019: Key: markets_m_btc_cro_last_volume
04:42:00.019: Exp: 3660
04:42:00.019: Memory SAVE VAR
04:42:00.019: Key: markets_m_btc_cro_last_high24
04:42:00.019: Exp: 3660
04:42:00.019: Memory SAVE VAR
04:42:00.019: Key: markets_m_btc_cro_last_low24
04:42:00.019: Exp: 3660
04:42:00.019: Memory GET VAR
04:42:00.019: Key: markets_m_btc_cro_202110040441_price
04:42:00.019: Active -> Returning Memory Value
04:42:00.019: Memory GET VAR
04:42:00.019: Key: markets_m_btc_cro_202110040441_volume
04:42:00.019: Active -> Returning Memory Value
04:42:00.019: Old Price: 3.68E-6 Old Volume: 119.20874866
04:42:00.020: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
04:42:00.022: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
04:42:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
04:42:00.023: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
04:42:00.023: Volume: 119.11214005 Volume Diff: -0.09660861 Volume Per: -0.081 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:42:00.023: Market: BTC-DOGE
04:42:00.023: Price: 4.52E-6 Volume: 14.18193755
04:42:00.023: Memory SAVE VAR
04:42:00.023: Key: markets_m_btc_doge_202110040442_price
04:42:00.023: Exp: 3660
04:42:00.023: Memory SAVE VAR
04:42:00.023: Key: markets_m_btc_doge_202110040442_volume
04:42:00.023: Exp: 3660
04:42:00.023: Memory SAVE VAR
04:42:00.023: Key: markets_m_btc_doge_last_price
04:42:00.023: Exp: 3660
04:42:00.023: Memory SAVE VAR
04:42:00.023: Key: markets_m_btc_doge_last_volume
04:42:00.023: Exp: 3660
04:42:00.023: Memory SAVE VAR
04:42:00.023: Key: markets_m_btc_doge_last_high24
04:42:00.023: Exp: 3660
04:42:00.023: Memory SAVE VAR
04:42:00.023: Key: markets_m_btc_doge_last_low24
04:42:00.023: Exp: 3660
04:42:00.023: Memory GET VAR
04:42:00.023: Key: markets_m_btc_doge_202110040441_price
04:42:00.023: Active -> Returning Memory Value
04:42:00.023: Memory GET VAR
04:42:00.023: Key: markets_m_btc_doge_202110040441_volume
04:42:00.023: Active -> Returning Memory Value
04:42:00.023: Old Price: 4.52E-6 Old Volume: 14.18208796
04:42:00.023: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
04:42:00.025: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
04:42:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
04:42:00.026: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
04:42:00.026: Volume: 14.18193755 Volume Diff: -0.00015041 Volume Per: -0.0011 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:42:00.026: Market: BTC-DOT
04:42:00.026: Price: 0.0006493 Volume: 43.91883913
04:42:00.026: Memory SAVE VAR
04:42:00.026: Key: markets_m_btc_dot_202110040442_price
04:42:00.026: Exp: 3660
04:42:00.026: Memory SAVE VAR
04:42:00.026: Key: markets_m_btc_dot_202110040442_volume
04:42:00.026: Exp: 3660
04:42:00.026: Memory SAVE VAR
04:42:00.026: Key: markets_m_btc_dot_last_price
04:42:00.026: Exp: 3660
04:42:00.026: Memory SAVE VAR
04:42:00.026: Key: markets_m_btc_dot_last_volume
04:42:00.026: Exp: 3660
04:42:00.026: Memory SAVE VAR
04:42:00.026: Key: markets_m_btc_dot_last_high24
04:42:00.026: Exp: 3660
04:42:00.026: Memory SAVE VAR
04:42:00.026: Key: markets_m_btc_dot_last_low24
04:42:00.026: Exp: 3660
04:42:00.026: Memory GET VAR
04:42:00.026: Key: markets_m_btc_dot_202110040441_price
04:42:00.026: Active -> Returning Memory Value
04:42:00.027: Memory GET VAR
04:42:00.027: Key: markets_m_btc_dot_202110040441_volume
04:42:00.027: Active -> Returning Memory Value
04:42:00.027: Old Price: 0.000649 Old Volume: 43.90695717
04:42:00.027: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
04:42:00.028: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
04:42:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
04:42:00.029: Price: 0.0006493 Price Diff: 3.0E-7 Price Per: 0.0462 Price Up: 1 Price Stable: 0 Price Down: 0
04:42:00.029: Volume: 43.91883913 Volume Diff: 0.01188196 Volume Per: 0.0271 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:42:00.029: Market: BTC-DYDX
04:42:00.029: Price: 0.00054403 Volume: 14.4370846
04:42:00.029: Memory SAVE VAR
04:42:00.029: Key: markets_m_btc_dydx_202110040442_price
04:42:00.029: Exp: 3660
04:42:00.029: Memory SAVE VAR
04:42:00.029: Key: markets_m_btc_dydx_202110040442_volume
04:42:00.029: Exp: 3660
04:42:00.029: Memory SAVE VAR
04:42:00.029: Key: markets_m_btc_dydx_last_price
04:42:00.029: Exp: 3660
04:42:00.029: Memory SAVE VAR
04:42:00.029: Key: markets_m_btc_dydx_last_volume
04:42:00.029: Exp: 3660
04:42:00.029: Memory SAVE VAR
04:42:00.029: Key: markets_m_btc_dydx_last_high24
04:42:00.029: Exp: 3660
04:42:00.029: Memory SAVE VAR
04:42:00.029: Key: markets_m_btc_dydx_last_low24
04:42:00.029: Exp: 3660
04:42:00.029: Memory GET VAR
04:42:00.029: Key: markets_m_btc_dydx_202110040441_price
04:42:00.029: Active -> Returning Memory Value
04:42:00.029: Memory GET VAR
04:42:00.029: Key: markets_m_btc_dydx_202110040441_volume
04:42:00.029: Active -> Returning Memory Value
04:42:00.029: Old Price: 0.00054405 Old Volume: 14.43767138
04:42:00.031: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
04:42:00.033: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
04:42:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
04:42:00.033: Price: 0.00054403 Price Diff: -2.0E-8 Price Per: -0.0037 Price Up: 0 Price Stable: 0 Price Down: 1
04:42:00.033: Volume: 14.4370846 Volume Diff: -0.00058678 Volume Per: -0.0041 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:42:00.033: Market: BTC-EFI
04:42:00.033: Price: 1.65E-5 Volume: 3.16737903
04:42:00.033: Memory SAVE VAR
04:42:00.033: Key: markets_m_btc_efi_202110040442_price
04:42:00.033: Exp: 3660
04:42:00.033: Memory SAVE VAR
04:42:00.033: Key: markets_m_btc_efi_202110040442_volume
04:42:00.034: Exp: 3660
04:42:00.034: Memory SAVE VAR
04:42:00.034: Key: markets_m_btc_efi_last_price
04:42:00.034: Exp: 3660
04:42:00.034: Memory SAVE VAR
04:42:00.034: Key: markets_m_btc_efi_last_volume
04:42:00.034: Exp: 3660
04:42:00.034: Memory SAVE VAR
04:42:00.034: Key: markets_m_btc_efi_last_high24
04:42:00.034: Exp: 3660
04:42:00.034: Memory SAVE VAR
04:42:00.034: Key: markets_m_btc_efi_last_low24
04:42:00.034: Exp: 3660
04:42:00.034: Memory GET VAR
04:42:00.034: Key: markets_m_btc_efi_202110040441_price
04:42:00.034: Active -> Returning Memory Value
04:42:00.034: Memory GET VAR
04:42:00.034: Key: markets_m_btc_efi_202110040441_volume
04:42:00.034: Active -> Returning Memory Value
04:42:00.034: Old Price: 1.65E-5 Old Volume: 3.16670413
04:42:00.034: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
04:42:00.034: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
04:42:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
04:42:00.035: Price: 1.65E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
04:42:00.035: Volume: 3.16737903 Volume Diff: 0.0006749 Volume Per: 0.0213 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:42:00.035: Market: BTC-ENJ
04:42:00.035: Price: 3.447E-5 Volume: 4.6037696
04:42:00.035: Memory SAVE VAR
04:42:00.035: Key: markets_m_btc_enj_202110040442_price
04:42:00.035: Exp: 3660
04:42:00.035: Memory SAVE VAR
04:42:00.035: Key: markets_m_btc_enj_202110040442_volume
04:42:00.035: Exp: 3660
04:42:00.035: Memory SAVE VAR
04:42:00.035: Key: markets_m_btc_enj_last_price
04:42:00.035: Exp: 3660
04:42:00.035: Memory SAVE VAR
04:42:00.035: Key: markets_m_btc_enj_last_volume
04:42:00.035: Exp: 3660
04:42:00.035: Memory SAVE VAR
04:42:00.035: Key: markets_m_btc_enj_last_high24
04:42:00.035: Exp: 3660
04:42:00.035: Memory SAVE VAR
04:42:00.035: Key: markets_m_btc_enj_last_low24
04:42:00.035: Exp: 3660
04:42:00.035: Memory GET VAR
04:42:00.035: Key: markets_m_btc_enj_202110040441_price
04:42:00.035: Active -> Returning Memory Value
04:42:00.035: Memory GET VAR
04:42:00.035: Key: markets_m_btc_enj_202110040441_volume
04:42:00.035: Active -> Returning Memory Value
04:42:00.035: Old Price: 3.442E-5 Old Volume: 4.59695998
04:42:00.036: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
04:42:00.042: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
04:42:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
04:42:00.044: Price: 3.447E-5 Price Diff: 5.0E-8 Price Per: 0.1453 Price Up: 1 Price Stable: 0 Price Down: 0
04:42:00.044: Volume: 4.6037696 Volume Diff: 0.00680962 Volume Per: 0.1481 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:42:00.044: Market: BTC-EOS
04:42:00.044: Price: 9.484E-5 Volume: 28.66269654
04:42:00.044: Memory SAVE VAR
04:42:00.044: Key: markets_m_btc_eos_202110040442_price
04:42:00.044: Exp: 3660
04:42:00.044: Memory SAVE VAR
04:42:00.044: Key: markets_m_btc_eos_202110040442_volume
04:42:00.044: Exp: 3660
04:42:00.044: Memory SAVE VAR
04:42:00.044: Key: markets_m_btc_eos_last_price
04:42:00.044: Exp: 3660
04:42:00.044: Memory SAVE VAR
04:42:00.044: Key: markets_m_btc_eos_last_volume
04:42:00.044: Exp: 3660
04:42:00.044: Memory SAVE VAR
04:42:00.044: Key: markets_m_btc_eos_last_high24
04:42:00.044: Exp: 3660
04:42:00.045: Memory SAVE VAR
04:42:00.045: Key: markets_m_btc_eos_last_low24
04:42:00.045: Exp: 3660
04:42:00.045: Memory GET VAR
04:42:00.045: Key: markets_m_btc_eos_202110040441_price
04:42:00.045: Active -> Returning Memory Value
04:42:00.045: Memory GET VAR
04:42:00.045: Key: markets_m_btc_eos_202110040441_volume
04:42:00.045: Active -> Returning Memory Value
04:42:00.045: Old Price: 9.485E-5 Old Volume: 28.66984094
04:42:00.046: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
04:42:00.048: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
04:42:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
04:42:00.049: Price: 9.484E-5 Price Diff: -1.0E-8 Price Per: -0.0105 Price Up: 0 Price Stable: 0 Price Down: 1
04:42:00.049: Volume: 28.66269654 Volume Diff: -0.0071444 Volume Per: -0.0249 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:42:00.049: Market: BTC-ETH
04:42:00.049: Price: 0.07025 Volume: 1597.2913917
04:42:00.049: Memory SAVE VAR
04:42:00.049: Key: markets_m_btc_eth_202110040442_price
04:42:00.049: Exp: 3660
04:42:00.049: Memory SAVE VAR
04:42:00.049: Key: markets_m_btc_eth_202110040442_volume
04:42:00.049: Exp: 3660
04:42:00.049: Memory SAVE VAR
04:42:00.049: Key: markets_m_btc_eth_last_price
04:42:00.049: Exp: 3660
04:42:00.049: Memory SAVE VAR
04:42:00.049: Key: markets_m_btc_eth_last_volume
04:42:00.049: Exp: 3660
04:42:00.049: Memory SAVE VAR
04:42:00.049: Key: markets_m_btc_eth_last_high24
04:42:00.049: Exp: 3660
04:42:00.049: Memory SAVE VAR
04:42:00.049: Key: markets_m_btc_eth_last_low24
04:42:00.049: Exp: 3660
04:42:00.049: Memory GET VAR
04:42:00.049: Key: markets_m_btc_eth_202110040441_price
04:42:00.049: Active -> Returning Memory Value
04:42:00.049: Memory GET VAR
04:42:00.049: Key: markets_m_btc_eth_202110040441_volume
04:42:00.049: Active -> Returning Memory Value
04:42:00.049: Old Price: 0.070234 Old Volume: 1598.06579466
04:42:00.052: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
04:42:00.053: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
04:42:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
04:42:00.054: Price: 0.07025 Price Diff: 1.6E-5 Price Per: 0.0228 Price Up: 1 Price Stable: 0 Price Down: 0
04:42:00.054: Volume: 1597.2913917 Volume Diff: -0.77440296 Volume Per: -0.0485 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:42:00.054: Market: BTC-FIL
04:42:00.055: Price: 0.0014074 Volume: 4.21883772
04:42:00.055: Memory SAVE VAR
04:42:00.055: Key: markets_m_btc_fil_202110040442_price
04:42:00.055: Exp: 3660
04:42:00.055: Memory SAVE VAR
04:42:00.055: Key: markets_m_btc_fil_202110040442_volume
04:42:00.055: Exp: 3660
04:42:00.055: Memory SAVE VAR
04:42:00.055: Key: markets_m_btc_fil_last_price
04:42:00.055: Exp: 3660
04:42:00.055: Memory SAVE VAR
04:42:00.055: Key: markets_m_btc_fil_last_volume
04:42:00.055: Exp: 3660
04:42:00.055: Memory SAVE VAR
04:42:00.055: Key: markets_m_btc_fil_last_high24
04:42:00.055: Exp: 3660
04:42:00.055: Memory SAVE VAR
04:42:00.055: Key: markets_m_btc_fil_last_low24
04:42:00.055: Exp: 3660
04:42:00.055: Memory GET VAR
04:42:00.055: Key: markets_m_btc_fil_202110040441_price
04:42:00.055: Active -> Returning Memory Value
04:42:00.055: Memory GET VAR
04:42:00.055: Key: markets_m_btc_fil_202110040441_volume
04:42:00.055: Active -> Returning Memory Value
04:42:00.055: Old Price: 0.0014069 Old Volume: 4.21335176
04:42:00.059: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
04:42:00.059: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
04:42:00.060: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
04:42:00.061: Price: 0.0014074 Price Diff: 5.0E-7 Price Per: 0.0355 Price Up: 1 Price Stable: 0 Price Down: 0
04:42:00.061: Volume: 4.21883772 Volume Diff: 0.00548596 Volume Per: 0.1302 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:42:00.061: Market: BTC-FTM
04:42:00.061: Price: 2.978E-5 Volume: 1.00522946
04:42:00.061: Memory SAVE VAR
04:42:00.061: Key: markets_m_btc_ftm_202110040442_price
04:42:00.061: Exp: 3660
04:42:00.061: Memory SAVE VAR
04:42:00.061: Key: markets_m_btc_ftm_202110040442_volume
04:42:00.061: Exp: 3660
04:42:00.061: Memory SAVE VAR
04:42:00.061: Key: markets_m_btc_ftm_last_price
04:42:00.061: Exp: 3660
04:42:00.061: Memory SAVE VAR
04:42:00.061: Key: markets_m_btc_ftm_last_volume
04:42:00.061: Exp: 3660
04:42:00.061: Memory SAVE VAR
04:42:00.061: Key: markets_m_btc_ftm_last_high24
04:42:00.061: Exp: 3660
04:42:00.061: Memory SAVE VAR
04:42:00.061: Key: markets_m_btc_ftm_last_low24
04:42:00.061: Exp: 3660
04:42:00.061: Memory GET VAR
04:42:00.061: Key: markets_m_btc_ftm_202110040441_price
04:42:00.061: Active -> Returning Memory Value
04:42:00.061: Memory GET VAR
04:42:00.061: Key: markets_m_btc_ftm_202110040441_volume
04:42:00.061: Active -> Returning Memory Value
04:42:00.061: Old Price: 2.975E-5 Old Volume: 1.00419397
04:42:00.065: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
04:42:00.065: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
04:42:00.066: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
04:42:00.066: Price: 2.978E-5 Price Diff: 3.0E-8 Price Per: 0.1008 Price Up: 1 Price Stable: 0 Price Down: 0
04:42:00.066: Volume: 1.00522946 Volume Diff: 0.00103549 Volume Per: 0.1031 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:42:00.066: Done
04:42:00.066: Markets->Delta(M,1,15)
04:42:00.066: MINUTE
04:42:00.066: Check MEMORY cache
04:42:00.066: Memory GET
04:42:00.066: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
04:42:00.066: Active -> Returning Memory Value
04:42:00.066: Query CACHE -> MEMORY
04:42:00.066: Check MEMORY cache
04:42:00.066: Memory GET
04:42:00.066: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
04:42:00.066: Active -> Returning Memory Value
04:42:00.066: Query CACHE -> MEMORY
04:42:00.066: Market: BTC-ADA
04:42:00.066: Memory GET VAR
04:42:00.066: Key: markets_m_btc_ada_last_price
04:42:00.066: Active -> Returning Memory Value
04:42:00.066: Memory GET VAR
04:42:00.066: Key: markets_m_btc_ada_last_volume
04:42:00.066: Active -> Returning Memory Value
04:42:00.066: Market: BTC-ADA
04:42:00.066: Price Now: 4.584E-5
04:42:00.066: Volume Now: 132.31533021
04:42:00.066: 2 M
04:42:00.066: Memory GET VAR
04:42:00.066: Key: markets_m_btc_ada_202110040440_price
04:42:00.066: Active -> Returning Memory Value
04:42:00.066: Memory GET VAR
04:42:00.066: Key: markets_m_btc_ada_202110040440_volume
04:42:00.066: Active -> Returning Memory Value
04:42:00.068: Price: 4.58E-5 Price Diff: 4.0E-8 Price Per: 0.0873 Price Up: 100 Price Stable: 0 Price Down: 0
04:42:00.068: Volume: 132.2017458 Volume Diff: 0.11358441000002 Volume Per: 0.0859 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:42:00.068: 3 M
04:42:00.068: Memory GET VAR
04:42:00.068: Key: markets_m_btc_ada_202110040439_price
04:42:00.068: Active -> Returning Memory Value
04:42:00.069: Memory GET VAR
04:42:00.069: Key: markets_m_btc_ada_202110040439_volume
04:42:00.069: Active -> Returning Memory Value
04:42:00.069: Price: 4.582E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0436 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:42:00.069: Volume: 132.24311808 Volume Diff: 0.072212130000025 Volume Per: 0.0546 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:42:00.069: 4 M
04:42:00.069: Memory GET VAR
04:42:00.069: Key: markets_m_btc_ada_202110040438_price
04:42:00.069: Active -> Returning Memory Value
04:42:00.069: Memory GET VAR
04:42:00.069: Key: markets_m_btc_ada_202110040438_volume
04:42:00.069: Active -> Returning Memory Value
04:42:00.071: Price: 4.581E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0655 Price Up: 75 Price Stable: 0 Price Down: 25
04:42:00.071: Volume: 132.20275833 Volume Diff: 0.11257188000002 Volume Per: 0.0852 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:42:00.071: 5 M
04:42:00.071: Memory GET VAR
04:42:00.071: Key: markets_m_btc_ada_202110040437_price
04:42:00.071: Active -> Returning Memory Value
04:42:00.071: Memory GET VAR
04:42:00.071: Key: markets_m_btc_ada_202110040437_volume
04:42:00.071: Active -> Returning Memory Value
04:42:00.072: Price: 4.585E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0218 Price Up: 60 Price Stable: 0 Price Down: 40
04:42:00.072: Volume: 131.13951055 Volume Diff: 1.17581966 Volume Per: 0.8966 Volume Up: 80 Volume Stable: 0 Volume Down: 20
04:42:00.072: 6 M
04:42:00.072: Memory GET VAR
04:42:00.072: Key: markets_m_btc_ada_202110040436_price
04:42:00.072: Active -> Returning Memory Value
04:42:00.072: Memory GET VAR
04:42:00.072: Key: markets_m_btc_ada_202110040436_volume
04:42:00.072: Active -> Returning Memory Value
04:42:00.072: Price: 4.585E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0218 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
04:42:00.072: Volume: 131.15652806 Volume Diff: 1.15880215 Volume Per: 0.8835 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:42:00.073: 7 M
04:42:00.073: Memory GET VAR
04:42:00.073: Key: markets_m_btc_ada_202110040435_price
04:42:00.073: Active -> Returning Memory Value
04:42:00.073: Memory GET VAR
04:42:00.073: Key: markets_m_btc_ada_202110040435_volume
04:42:00.073: Active -> Returning Memory Value
04:42:00.073: Price: 4.586E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0436 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
04:42:00.073: Volume: 131.09076414 Volume Diff: 1.22456607 Volume Per: 0.9341 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
04:42:00.074: 8 M
04:42:00.074: Memory GET VAR
04:42:00.074: Key: markets_m_btc_ada_202110040434_price
04:42:00.074: Active -> Returning Memory Value
04:42:00.074: Memory GET VAR
04:42:00.074: Key: markets_m_btc_ada_202110040434_volume
04:42:00.074: Active -> Returning Memory Value
04:42:00.075: Price: 4.584E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
04:42:00.075: Volume: 130.97976186 Volume Diff: 1.33556835 Volume Per: 1.0197 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:42:00.075: 9 M
04:42:00.075: Memory GET VAR
04:42:00.075: Key: markets_m_btc_ada_202110040433_price
04:42:00.075: Active -> Returning Memory Value
04:42:00.075: Memory GET VAR
04:42:00.075: Key: markets_m_btc_ada_202110040433_volume
04:42:00.075: Active -> Returning Memory Value
04:42:00.075: Price: 4.585E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0218 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
04:42:00.075: Volume: 131.05100712 Volume Diff: 1.26432309 Volume Per: 0.9648 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:42:00.076: 10 M
04:42:00.076: Memory GET VAR
04:42:00.076: Key: markets_m_btc_ada_202110040432_price
04:42:00.076: Active -> Returning Memory Value
04:42:00.076: Memory GET VAR
04:42:00.076: Key: markets_m_btc_ada_202110040432_volume
04:42:00.076: Active -> Returning Memory Value
04:42:00.077: Price: 4.586E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0436 Price Up: 40 Price Stable: 10 Price Down: 50
04:42:00.077: Volume: 131.01993243 Volume Diff: 1.29539778 Volume Per: 0.9887 Volume Up: 70 Volume Stable: 0 Volume Down: 30
04:42:00.077: 15 M
04:42:00.077: Memory GET VAR
04:42:00.077: Key: markets_m_btc_ada_202110040427_price
04:42:00.077: Active -> Returning Memory Value
04:42:00.077: Memory GET VAR
04:42:00.077: Key: markets_m_btc_ada_202110040427_volume
04:42:00.077: Active -> Returning Memory Value
04:42:00.078: Price: 4.581E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0655 Price Up: 40 Price Stable: 20 Price Down: 40
04:42:00.078: Volume: 131.23234055 Volume Diff: 1.08298966 Volume Per: 0.8252 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:42:00.079: 20 M
04:42:00.079: Memory GET VAR
04:42:00.079: Key: markets_m_btc_ada_202110040422_price
04:42:00.079: Active -> Returning Memory Value
04:42:00.079: Memory GET VAR
04:42:00.079: Key: markets_m_btc_ada_202110040422_volume
04:42:00.079: Active -> Returning Memory Value
04:42:00.080: Price: 4.584E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 15 Price Down: 45
04:42:00.080: Volume: 130.08170091 Volume Diff: 2.2336293 Volume Per: 1.7171 Volume Up: 65 Volume Stable: 0 Volume Down: 35
04:42:00.080: 25 M
04:42:00.080: Memory GET VAR
04:42:00.080: Key: markets_m_btc_ada_202110040417_price
04:42:00.080: Active -> Returning Memory Value
04:42:00.080: Memory GET VAR
04:42:00.080: Key: markets_m_btc_ada_202110040417_volume
04:42:00.080: Active -> Returning Memory Value
04:42:00.080: Price: 4.583E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0218 Price Up: 44 Price Stable: 12 Price Down: 44
04:42:00.080: Volume: 130.39879515 Volume Diff: 1.91653506 Volume Per: 1.4697 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:42:00.081: 30 M
04:42:00.081: Memory GET VAR
04:42:00.081: Key: markets_m_btc_ada_202110040412_price
04:42:00.081: Active -> Returning Memory Value
04:42:00.081: Memory GET VAR
04:42:00.081: Key: markets_m_btc_ada_202110040412_volume
04:42:00.081: Active -> Returning Memory Value
04:42:00.082: Price: 4.579E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1092 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
04:42:00.082: Volume: 131.3691912 Volume Diff: 0.94613901000002 Volume Per: 0.7202 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
04:42:00.082: 40 M
04:42:00.083: Memory GET VAR
04:42:00.083: Key: markets_m_btc_ada_202110040402_price
04:42:00.083: Active -> Returning Memory Value
04:42:00.083: Memory GET VAR
04:42:00.083: Key: markets_m_btc_ada_202110040402_volume
04:42:00.083: Active -> Returning Memory Value
04:42:00.083: Price: 4.592E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1742 Price Up: 35 Price Stable: 15 Price Down: 50
04:42:00.083: Volume: 133.48328672 Volume Diff: -1.16795651 Volume Per: -0.875 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:42:00.084: 50 M
04:42:00.084: Memory GET VAR
04:42:00.084: Key: markets_m_btc_ada_202110040352_price
04:42:00.084: Active -> Returning Memory Value
04:42:00.084: Memory GET VAR
04:42:00.084: Key: markets_m_btc_ada_202110040352_volume
04:42:00.084: Active -> Returning Memory Value
04:42:00.084: Price: 4.586E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0436 Price Up: 36 Price Stable: 18 Price Down: 46
04:42:00.084: Volume: 133.2751621 Volume Diff: -0.95983188999998 Volume Per: -0.7202 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:42:00.085: 60 M
04:42:00.085: Memory GET VAR
04:42:00.085: Key: markets_m_btc_ada_202110040342_price
04:42:00.085: Active -> Returning Memory Value
04:42:00.085: Memory GET VAR
04:42:00.085: Key: markets_m_btc_ada_202110040342_volume
04:42:00.085: Active -> Returning Memory Value
04:42:00.086: Price: 4.583E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0218 Price Up: 36.67 Price Stable: 18.33 Price Down: 45
04:42:00.086: Volume: 133.2484686 Volume Diff: -0.93313838999998 Volume Per: -0.7003 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
04:42:00.086: Market: BTC-ALGO
04:42:00.086: Memory GET VAR
04:42:00.086: Key: markets_m_btc_algo_last_price
04:42:00.086: Active -> Returning Memory Value
04:42:00.086: Memory GET VAR
04:42:00.086: Key: markets_m_btc_algo_last_volume
04:42:00.086: Active -> Returning Memory Value
04:42:00.086: Market: BTC-ALGO
04:42:00.086: Price Now: 4.251E-5
04:42:00.086: Volume Now: 57.16428866
04:42:00.086: 2 M
04:42:00.087: Memory GET VAR
04:42:00.087: Key: markets_m_btc_algo_202110040440_price
04:42:00.087: Active -> Returning Memory Value
04:42:00.087: Memory GET VAR
04:42:00.087: Key: markets_m_btc_algo_202110040440_volume
04:42:00.087: Active -> Returning Memory Value
04:42:00.087: Price: 4.249E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0471 Price Up: 50 Price Stable: 0 Price Down: 50
04:42:00.087: Volume: 57.23779037 Volume Diff: -0.073501710000002 Volume Per: -0.1284 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:42:00.088: 3 M
04:42:00.088: Memory GET VAR
04:42:00.088: Key: markets_m_btc_algo_202110040439_price
04:42:00.088: Active -> Returning Memory Value
04:42:00.088: Memory GET VAR
04:42:00.088: Key: markets_m_btc_algo_202110040439_volume
04:42:00.088: Active -> Returning Memory Value
04:42:00.088: Price: 4.244E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1649 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:42:00.088: Volume: 57.12238367 Volume Diff: 0.041904989999999 Volume Per: 0.0734 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:42:00.089: 4 M
04:42:00.089: Memory GET VAR
04:42:00.089: Key: markets_m_btc_algo_202110040438_price
04:42:00.089: Active -> Returning Memory Value
04:42:00.089: Memory GET VAR
04:42:00.089: Key: markets_m_btc_algo_202110040438_volume
04:42:00.089: Active -> Returning Memory Value
04:42:00.089: Price: 4.248E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0706 Price Up: 50 Price Stable: 0 Price Down: 50
04:42:00.089: Volume: 57.04691026 Volume Diff: 0.1173784 Volume Per: 0.2058 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.090: 5 M
04:42:00.090: Memory GET VAR
04:42:00.090: Key: markets_m_btc_algo_202110040437_price
04:42:00.090: Active -> Returning Memory Value
04:42:00.090: Memory GET VAR
04:42:00.090: Key: markets_m_btc_algo_202110040437_volume
04:42:00.090: Active -> Returning Memory Value
04:42:00.091: Price: 4.261E-5 Price Diff: -1.0E-7 Price Per: -0.2347 Price Up: 40 Price Stable: 0 Price Down: 60
04:42:00.091: Volume: 57.12389064 Volume Diff: 0.040398019999998 Volume Per: 0.0707 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:42:00.092: 6 M
04:42:00.092: Memory GET VAR
04:42:00.092: Key: markets_m_btc_algo_202110040436_price
04:42:00.092: Active -> Returning Memory Value
04:42:00.092: Memory GET VAR
04:42:00.092: Key: markets_m_btc_algo_202110040436_volume
04:42:00.092: Active -> Returning Memory Value
04:42:00.093: Price: 4.278E-5 Price Diff: -2.7E-7 Price Per: -0.6311 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:42:00.093: Volume: 57.11520453 Volume Diff: 0.049084129999997 Volume Per: 0.0859 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.094: 7 M
04:42:00.094: Memory GET VAR
04:42:00.094: Key: markets_m_btc_algo_202110040435_price
04:42:00.094: Active -> Returning Memory Value
04:42:00.094: Memory GET VAR
04:42:00.094: Key: markets_m_btc_algo_202110040435_volume
04:42:00.094: Active -> Returning Memory Value
04:42:00.094: Price: 4.279E-5 Price Diff: -2.8E-7 Price Per: -0.6544 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
04:42:00.094: Volume: 57.04082054 Volume Diff: 0.12346812 Volume Per: 0.2165 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:42:00.095: 8 M
04:42:00.095: Memory GET VAR
04:42:00.095: Key: markets_m_btc_algo_202110040434_price
04:42:00.095: Active -> Returning Memory Value
04:42:00.095: Memory GET VAR
04:42:00.095: Key: markets_m_btc_algo_202110040434_volume
04:42:00.095: Active -> Returning Memory Value
04:42:00.096: Price: 4.281E-5 Price Diff: -3.0E-7 Price Per: -0.7008 Price Up: 25 Price Stable: 0 Price Down: 75
04:42:00.096: Volume: 57.06311902 Volume Diff: 0.10116963999999 Volume Per: 0.1773 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.096: 9 M
04:42:00.096: Memory GET VAR
04:42:00.096: Key: markets_m_btc_algo_202110040433_price
04:42:00.096: Active -> Returning Memory Value
04:42:00.096: Memory GET VAR
04:42:00.096: Key: markets_m_btc_algo_202110040433_volume
04:42:00.096: Active -> Returning Memory Value
04:42:00.097: Price: 4.287E-5 Price Diff: -3.6E-7 Price Per: -0.8397 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
04:42:00.097: Volume: 57.14263922 Volume Diff: 0.021649439999997 Volume Per: 0.0379 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
04:42:00.097: 10 M
04:42:00.097: Memory GET VAR
04:42:00.097: Key: markets_m_btc_algo_202110040432_price
04:42:00.097: Active -> Returning Memory Value
04:42:00.098: Memory GET VAR
04:42:00.098: Key: markets_m_btc_algo_202110040432_volume
04:42:00.098: Active -> Returning Memory Value
04:42:00.098: Price: 4.295E-5 Price Diff: -4.4E-7 Price Per: -1.0244 Price Up: 20 Price Stable: 0 Price Down: 80
04:42:00.098: Volume: 57.2541393 Volume Diff: -0.089850640000002 Volume Per: -0.1569 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:42:00.099: 15 M
04:42:00.099: Memory GET VAR
04:42:00.099: Key: markets_m_btc_algo_202110040427_price
04:42:00.099: Active -> Returning Memory Value
04:42:00.099: Memory GET VAR
04:42:00.099: Key: markets_m_btc_algo_202110040427_volume
04:42:00.099: Active -> Returning Memory Value
04:42:00.099: Price: 4.289E-5 Price Diff: -3.8E-7 Price Per: -0.886 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
04:42:00.099: Volume: 57.10901461 Volume Diff: 0.055274049999994 Volume Per: 0.0968 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:42:00.100: 20 M
04:42:00.100: Memory GET VAR
04:42:00.100: Key: markets_m_btc_algo_202110040422_price
04:42:00.100: Active -> Returning Memory Value
04:42:00.100: Memory GET VAR
04:42:00.100: Key: markets_m_btc_algo_202110040422_volume
04:42:00.100: Active -> Returning Memory Value
04:42:00.101: Price: 4.307E-5 Price Diff: -5.6E-7 Price Per: -1.3002 Price Up: 25 Price Stable: 0 Price Down: 75
04:42:00.101: Volume: 56.83595071 Volume Diff: 0.32833795 Volume Per: 0.5777 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:42:00.101: 25 M
04:42:00.101: Memory GET VAR
04:42:00.101: Key: markets_m_btc_algo_202110040417_price
04:42:00.101: Active -> Returning Memory Value
04:42:00.101: Memory GET VAR
04:42:00.101: Key: markets_m_btc_algo_202110040417_volume
04:42:00.101: Active -> Returning Memory Value
04:42:00.102: Price: 4.296E-5 Price Diff: -4.5E-7 Price Per: -1.0475 Price Up: 32 Price Stable: 0 Price Down: 68
04:42:00.102: Volume: 56.64383701 Volume Diff: 0.52045165 Volume Per: 0.9188 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:42:00.102: 30 M
04:42:00.102: Memory GET VAR
04:42:00.102: Key: markets_m_btc_algo_202110040412_price
04:42:00.102: Active -> Returning Memory Value
04:42:00.102: Memory GET VAR
04:42:00.102: Key: markets_m_btc_algo_202110040412_volume
04:42:00.102: Active -> Returning Memory Value
04:42:00.103: Price: 4.297E-5 Price Diff: -4.6E-7 Price Per: -1.0705 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
04:42:00.103: Volume: 56.54716559 Volume Diff: 0.61712307 Volume Per: 1.0913 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:42:00.104: 40 M
04:42:00.104: Memory GET VAR
04:42:00.104: Key: markets_m_btc_algo_202110040402_price
04:42:00.104: Active -> Returning Memory Value
04:42:00.104: Memory GET VAR
04:42:00.104: Key: markets_m_btc_algo_202110040402_volume
04:42:00.104: Active -> Returning Memory Value
04:42:00.104: Price: 4.333E-5 Price Diff: -8.2E-7 Price Per: -1.8925 Price Up: 32.5 Price Stable: 5 Price Down: 62.5
04:42:00.105: Volume: 56.83547787 Volume Diff: 0.32881079 Volume Per: 0.5785 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
04:42:00.105: 50 M
04:42:00.105: Memory GET VAR
04:42:00.105: Key: markets_m_btc_algo_202110040352_price
04:42:00.105: Active -> Returning Memory Value
04:42:00.105: Memory GET VAR
04:42:00.105: Key: markets_m_btc_algo_202110040352_volume
04:42:00.105: Active -> Returning Memory Value
04:42:00.106: Price: 4.336E-5 Price Diff: -8.5E-7 Price Per: -1.9603 Price Up: 38 Price Stable: 4 Price Down: 58
04:42:00.106: Volume: 56.38097071 Volume Diff: 0.78331795 Volume Per: 1.3893 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.107: 60 M
04:42:00.107: Memory GET VAR
04:42:00.107: Key: markets_m_btc_algo_202110040342_price
04:42:00.107: Active -> Returning Memory Value
04:42:00.107: Memory GET VAR
04:42:00.107: Key: markets_m_btc_algo_202110040342_volume
04:42:00.107: Active -> Returning Memory Value
04:42:00.107: Price: 4.307E-5 Price Diff: -5.6E-7 Price Per: -1.3002 Price Up: 41.67 Price Stable: 6.67 Price Down: 51.67
04:42:00.107: Volume: 55.60680182 Volume Diff: 1.55748684 Volume Per: 2.8009 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:42:00.108: Market: BTC-ATOM
04:42:00.108: Memory GET VAR
04:42:00.108: Key: markets_m_btc_atom_last_price
04:42:00.108: Active -> Returning Memory Value
04:42:00.108: Memory GET VAR
04:42:00.108: Key: markets_m_btc_atom_last_volume
04:42:00.108: Active -> Returning Memory Value
04:42:00.108: Market: BTC-ATOM
04:42:00.108: Price Now: 0.0007856
04:42:00.108: Volume Now: 27.31168253
04:42:00.108: 2 M
04:42:00.108: Memory GET VAR
04:42:00.108: Key: markets_m_btc_atom_202110040440_price
04:42:00.108: Active -> Returning Memory Value
04:42:00.108: Memory GET VAR
04:42:00.108: Key: markets_m_btc_atom_202110040440_volume
04:42:00.108: Active -> Returning Memory Value
04:42:00.109: Price: 0.0007857 Price Diff: -9.9999999999948E-8 Price Per: -0.0127 Price Up: 50 Price Stable: 0 Price Down: 50
04:42:00.109: Volume: 27.34027004 Volume Diff: -0.028587510000001 Volume Per: -0.1046 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:42:00.110: 3 M
04:42:00.110: Memory GET VAR
04:42:00.110: Key: markets_m_btc_atom_202110040439_price
04:42:00.110: Active -> Returning Memory Value
04:42:00.110: Memory GET VAR
04:42:00.110: Key: markets_m_btc_atom_202110040439_volume
04:42:00.110: Active -> Returning Memory Value
04:42:00.112: Price: 0.0007858 Price Diff: -2.0E-7 Price Per: -0.0255 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:42:00.112: Volume: 27.34344331 Volume Diff: -0.031760780000003 Volume Per: -0.1162 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:42:00.113: 4 M
04:42:00.113: Memory GET VAR
04:42:00.113: Key: markets_m_btc_atom_202110040438_price
04:42:00.113: Active -> Returning Memory Value
04:42:00.113: Memory GET VAR
04:42:00.113: Key: markets_m_btc_atom_202110040438_volume
04:42:00.113: Active -> Returning Memory Value
04:42:00.114: Price: 0.000785 Price Diff: 6.0000000000001E-7 Price Per: 0.0764 Price Up: 50 Price Stable: 0 Price Down: 50
04:42:00.114: Volume: 27.17906285 Volume Diff: 0.13261968 Volume Per: 0.4879 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:42:00.114: 5 M
04:42:00.114: Memory GET VAR
04:42:00.114: Key: markets_m_btc_atom_202110040437_price
04:42:00.114: Active -> Returning Memory Value
04:42:00.114: Memory GET VAR
04:42:00.114: Key: markets_m_btc_atom_202110040437_volume
04:42:00.114: Active -> Returning Memory Value
04:42:00.114: Price: 0.0007863 Price Diff: -6.9999999999996E-7 Price Per: -0.089 Price Up: 40 Price Stable: 0 Price Down: 60
04:42:00.114: Volume: 27.21517185 Volume Diff: 0.096510679999998 Volume Per: 0.3546 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:42:00.115: 6 M
04:42:00.115: Memory GET VAR
04:42:00.115: Key: markets_m_btc_atom_202110040436_price
04:42:00.115: Active -> Returning Memory Value
04:42:00.115: Memory GET VAR
04:42:00.115: Key: markets_m_btc_atom_202110040436_volume
04:42:00.115: Active -> Returning Memory Value
04:42:00.116: Price: 0.0007858 Price Diff: -2.0E-7 Price Per: -0.0255 Price Up: 50 Price Stable: 0 Price Down: 50
04:42:00.116: Volume: 27.20250222 Volume Diff: 0.10918031 Volume Per: 0.4014 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:42:00.116: 7 M
04:42:00.116: Memory GET VAR
04:42:00.116: Key: markets_m_btc_atom_202110040435_price
04:42:00.116: Active -> Returning Memory Value
04:42:00.116: Memory GET VAR
04:42:00.116: Key: markets_m_btc_atom_202110040435_volume
04:42:00.116: Active -> Returning Memory Value
04:42:00.117: Price: 0.000787 Price Diff: -1.4E-6 Price Per: -0.1779 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
04:42:00.117: Volume: 27.24829313 Volume Diff: 0.063389399999998 Volume Per: 0.2326 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:42:00.117: 8 M
04:42:00.117: Memory GET VAR
04:42:00.117: Key: markets_m_btc_atom_202110040434_price
04:42:00.117: Active -> Returning Memory Value
04:42:00.117: Memory GET VAR
04:42:00.117: Key: markets_m_btc_atom_202110040434_volume
04:42:00.117: Active -> Returning Memory Value
04:42:00.118: Price: 0.0007861 Price Diff: -4.9999999999996E-7 Price Per: -0.0636 Price Up: 50 Price Stable: 0 Price Down: 50
04:42:00.118: Volume: 27.22151888 Volume Diff: 0.090163649999997 Volume Per: 0.3312 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
04:42:00.119: 9 M
04:42:00.119: Memory GET VAR
04:42:00.119: Key: markets_m_btc_atom_202110040433_price
04:42:00.119: Active -> Returning Memory Value
04:42:00.119: Memory GET VAR
04:42:00.119: Key: markets_m_btc_atom_202110040433_volume
04:42:00.119: Active -> Returning Memory Value
04:42:00.119: Price: 0.0007854 Price Diff: 2.0E-7 Price Per: 0.0255 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
04:42:00.119: Volume: 27.19338329 Volume Diff: 0.11829924 Volume Per: 0.435 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
04:42:00.120: 10 M
04:42:00.120: Memory GET VAR
04:42:00.120: Key: markets_m_btc_atom_202110040432_price
04:42:00.120: Active -> Returning Memory Value
04:42:00.120: Memory GET VAR
04:42:00.120: Key: markets_m_btc_atom_202110040432_volume
04:42:00.120: Active -> Returning Memory Value
04:42:00.120: Price: 0.0007867 Price Diff: -1.1E-6 Price Per: -0.1398 Price Up: 50 Price Stable: 0 Price Down: 50
04:42:00.120: Volume: 27.2283793 Volume Diff: 0.083303229999999 Volume Per: 0.3059 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:42:00.120: 15 M
04:42:00.120: Memory GET VAR
04:42:00.121: Key: markets_m_btc_atom_202110040427_price
04:42:00.121: Active -> Returning Memory Value
04:42:00.121: Memory GET VAR
04:42:00.121: Key: markets_m_btc_atom_202110040427_volume
04:42:00.121: Active -> Returning Memory Value
04:42:00.122: Price: 0.0007865 Price Diff: -8.9999999999997E-7 Price Per: -0.1144 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
04:42:00.122: Volume: 27.34122534 Volume Diff: -0.029542810000002 Volume Per: -0.1081 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:42:00.123: 20 M
04:42:00.123: Memory GET VAR
04:42:00.123: Key: markets_m_btc_atom_202110040422_price
04:42:00.123: Active -> Returning Memory Value
04:42:00.123: Memory GET VAR
04:42:00.123: Key: markets_m_btc_atom_202110040422_volume
04:42:00.123: Active -> Returning Memory Value
04:42:00.125: Price: 0.000786 Price Diff: -4.0000000000001E-7 Price Per: -0.0509 Price Up: 50 Price Stable: 10 Price Down: 40
04:42:00.126: Volume: 27.32988024 Volume Diff: -0.018197710000003 Volume Per: -0.0666 Volume Up: 35 Volume Stable: 0 Volume Down: 65
04:42:00.127: 25 M
04:42:00.127: Memory GET VAR
04:42:00.127: Key: markets_m_btc_atom_202110040417_price
04:42:00.127: Active -> Returning Memory Value
04:42:00.127: Memory GET VAR
04:42:00.127: Key: markets_m_btc_atom_202110040417_volume
04:42:00.127: Active -> Returning Memory Value
04:42:00.129: Price: 0.0007855 Price Diff: 1.0000000000006E-7 Price Per: 0.0127 Price Up: 48 Price Stable: 12 Price Down: 40
04:42:00.130: Volume: 27.31150509 Volume Diff: 0.00017743999999809 Volume Per: 0.0006 Volume Up: 36 Volume Stable: 0 Volume Down: 64
04:42:00.131: 30 M
04:42:00.131: Memory GET VAR
04:42:00.131: Key: markets_m_btc_atom_202110040412_price
04:42:00.131: Active -> Returning Memory Value
04:42:00.131: Memory GET VAR
04:42:00.131: Key: markets_m_btc_atom_202110040412_volume
04:42:00.131: Active -> Returning Memory Value
04:42:00.132: Price: 0.0007847 Price Diff: 8.9999999999997E-7 Price Per: 0.1147 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
04:42:00.132: Volume: 27.0614153 Volume Diff: 0.25026723 Volume Per: 0.9248 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
04:42:00.134: 40 M
04:42:00.134: Memory GET VAR
04:42:00.134: Key: markets_m_btc_atom_202110040402_price
04:42:00.134: Active -> Returning Memory Value
04:42:00.135: Memory GET VAR
04:42:00.135: Key: markets_m_btc_atom_202110040402_volume
04:42:00.135: Active -> Returning Memory Value
04:42:00.137: Price: 0.0007844 Price Diff: 1.2E-6 Price Per: 0.153 Price Up: 55 Price Stable: 7.5 Price Down: 37.5
04:42:00.137: Volume: 27.43826494 Volume Diff: -0.12658241 Volume Per: -0.4613 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
04:42:00.138: 50 M
04:42:00.138: Memory GET VAR
04:42:00.138: Key: markets_m_btc_atom_202110040352_price
04:42:00.138: Active -> Returning Memory Value
04:42:00.138: Memory GET VAR
04:42:00.138: Key: markets_m_btc_atom_202110040352_volume
04:42:00.138: Active -> Returning Memory Value
04:42:00.141: Price: 0.0007843 Price Diff: 1.3E-6 Price Per: 0.1658 Price Up: 52 Price Stable: 10 Price Down: 38
04:42:00.141: Volume: 27.64739852 Volume Diff: -0.33571599 Volume Per: -1.2143 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:42:00.142: 60 M
04:42:00.142: Memory GET VAR
04:42:00.142: Key: markets_m_btc_atom_202110040342_price
04:42:00.142: Active -> Returning Memory Value
04:42:00.142: Memory GET VAR
04:42:00.142: Key: markets_m_btc_atom_202110040342_volume
04:42:00.142: Active -> Returning Memory Value
04:42:00.143: Price: 0.0007826 Price Diff: 3.0E-6 Price Per: 0.3833 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
04:42:00.143: Volume: 27.64530587 Volume Diff: -0.33362334 Volume Per: -1.2068 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:42:00.144: Market: BTC-AVAX
04:42:00.144: Memory GET VAR
04:42:00.144: Key: markets_m_btc_avax_last_price
04:42:00.144: Active -> Returning Memory Value
04:42:00.144: Memory GET VAR
04:42:00.144: Key: markets_m_btc_avax_last_volume
04:42:00.144: Active -> Returning Memory Value
04:42:00.144: Market: BTC-AVAX
04:42:00.144: Price Now: 0.0014
04:42:00.144: Volume Now: 3.1256834
04:42:00.144: 2 M
04:42:00.144: Memory GET VAR
04:42:00.144: Key: markets_m_btc_avax_202110040440_price
04:42:00.144: Active -> Returning Memory Value
04:42:00.146: Memory GET VAR
04:42:00.146: Key: markets_m_btc_avax_202110040440_volume
04:42:00.146: Active -> Returning Memory Value
04:42:00.146: Price: 0.0014005 Price Diff: -5.0000000000007E-7 Price Per: -0.0357 Price Up: 0 Price Stable: 50 Price Down: 50
04:42:00.146: Volume: 3.12679832 Volume Diff: -0.00111492 Volume Per: -0.0357 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:42:00.147: 3 M
04:42:00.147: Memory GET VAR
04:42:00.147: Key: markets_m_btc_avax_202110040439_price
04:42:00.147: Active -> Returning Memory Value
04:42:00.147: Memory GET VAR
04:42:00.147: Key: markets_m_btc_avax_202110040439_volume
04:42:00.147: Active -> Returning Memory Value
04:42:00.149: Price: 0.001401 Price Diff: -9.9999999999992E-7 Price Per: -0.0714 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
04:42:00.149: Volume: 3.12650382 Volume Diff: -0.00082042000000015 Volume Per: -0.0262 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:42:00.150: 4 M
04:42:00.150: Memory GET VAR
04:42:00.150: Key: markets_m_btc_avax_202110040438_price
04:42:00.150: Active -> Returning Memory Value
04:42:00.150: Memory GET VAR
04:42:00.150: Key: markets_m_btc_avax_202110040438_volume
04:42:00.150: Active -> Returning Memory Value
04:42:00.151: Price: 0.0014008 Price Diff: -8.0000000000002E-7 Price Per: -0.0571 Price Up: 25 Price Stable: 25 Price Down: 50
04:42:00.151: Volume: 3.12512316 Volume Diff: 0.00056023999999999 Volume Per: 0.0179 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.152: 5 M
04:42:00.152: Memory GET VAR
04:42:00.152: Key: markets_m_btc_avax_202110040437_price
04:42:00.152: Active -> Returning Memory Value
04:42:00.152: Memory GET VAR
04:42:00.152: Key: markets_m_btc_avax_202110040437_volume
04:42:00.152: Active -> Returning Memory Value
04:42:00.153: Price: 0.0014022 Price Diff: -2.1999999999999E-6 Price Per: -0.1569 Price Up: 20 Price Stable: 20 Price Down: 60
04:42:00.153: Volume: 3.12819182 Volume Diff: -0.0025084200000003 Volume Per: -0.0802 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:42:00.155: 6 M
04:42:00.155: Memory GET VAR
04:42:00.155: Key: markets_m_btc_avax_202110040436_price
04:42:00.155: Active -> Returning Memory Value
04:42:00.155: Memory GET VAR
04:42:00.155: Key: markets_m_btc_avax_202110040436_volume
04:42:00.155: Active -> Returning Memory Value
04:42:00.157: Price: 0.0014025 Price Diff: -2.5000000000001E-6 Price Per: -0.1783 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
04:42:00.157: Volume: 3.12797331 Volume Diff: -0.00228991 Volume Per: -0.0732 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.158: 7 M
04:42:00.158: Memory GET VAR
04:42:00.158: Key: markets_m_btc_avax_202110040435_price
04:42:00.158: Active -> Returning Memory Value
04:42:00.160: Memory GET VAR
04:42:00.160: Key: markets_m_btc_avax_202110040435_volume
04:42:00.160: Active -> Returning Memory Value
04:42:00.161: Price: 0.0014025 Price Diff: -2.5000000000001E-6 Price Per: -0.1783 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
04:42:00.161: Volume: 3.12713602 Volume Diff: -0.0014526200000002 Volume Per: -0.0465 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:42:00.164: 8 M
04:42:00.164: Memory GET VAR
04:42:00.164: Key: markets_m_btc_avax_202110040434_price
04:42:00.164: Active -> Returning Memory Value
04:42:00.164: Memory GET VAR
04:42:00.164: Key: markets_m_btc_avax_202110040434_volume
04:42:00.164: Active -> Returning Memory Value
04:42:00.167: Price: 0.0014035 Price Diff: -3.5E-6 Price Per: -0.2494 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
04:42:00.167: Volume: 3.12942746 Volume Diff: -0.0037440600000003 Volume Per: -0.1196 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.169: 9 M
04:42:00.169: Memory GET VAR
04:42:00.169: Key: markets_m_btc_avax_202110040433_price
04:42:00.169: Active -> Returning Memory Value
04:42:00.169: Memory GET VAR
04:42:00.169: Key: markets_m_btc_avax_202110040433_volume
04:42:00.169: Active -> Returning Memory Value
04:42:00.173: Price: 0.0014012 Price Diff: -1.2E-6 Price Per: -0.0856 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
04:42:00.173: Volume: 3.12433691 Volume Diff: 0.00134649 Volume Per: 0.0431 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
04:42:00.175: 10 M
04:42:00.175: Memory GET VAR
04:42:00.175: Key: markets_m_btc_avax_202110040432_price
04:42:00.175: Active -> Returning Memory Value
04:42:00.175: Memory GET VAR
04:42:00.177: Key: markets_m_btc_avax_202110040432_volume
04:42:00.177: Active -> Returning Memory Value
04:42:00.179: Price: 0.0014009 Price Diff: -9.0000000000008E-7 Price Per: -0.0642 Price Up: 30 Price Stable: 20 Price Down: 50
04:42:00.179: Volume: 3.12304178 Volume Diff: 0.0026416199999999 Volume Per: 0.0846 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:42:00.181: 15 M
04:42:00.181: Memory GET VAR
04:42:00.181: Key: markets_m_btc_avax_202110040427_price
04:42:00.181: Active -> Returning Memory Value
04:42:00.181: Memory GET VAR
04:42:00.181: Key: markets_m_btc_avax_202110040427_volume
04:42:00.183: Active -> Returning Memory Value
04:42:00.188: Price: 0.0014012 Price Diff: -1.2E-6 Price Per: -0.0856 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
04:42:00.188: Volume: 3.0187705 Volume Diff: 0.1069129 Volume Per: 3.5416 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:42:00.189: 20 M
04:42:00.189: Memory GET VAR
04:42:00.189: Key: markets_m_btc_avax_202110040422_price
04:42:00.189: Active -> Returning Memory Value
04:42:00.189: Memory GET VAR
04:42:00.189: Key: markets_m_btc_avax_202110040422_volume
04:42:00.189: Active -> Returning Memory Value
04:42:00.192: Price: 0.0014023 Price Diff: -2.3E-6 Price Per: -0.164 Price Up: 35 Price Stable: 10 Price Down: 55
04:42:00.192: Volume: 3.0233574 Volume Diff: 0.102326 Volume Per: 3.3845 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:42:00.194: 25 M
04:42:00.195: Memory GET VAR
04:42:00.195: Key: markets_m_btc_avax_202110040417_price
04:42:00.195: Active -> Returning Memory Value
04:42:00.195: Memory GET VAR
04:42:00.195: Key: markets_m_btc_avax_202110040417_volume
04:42:00.195: Active -> Returning Memory Value
04:42:00.197: Price: 0.0014032 Price Diff: -3.2000000000001E-6 Price Per: -0.2281 Price Up: 40 Price Stable: 8 Price Down: 52
04:42:00.197: Volume: 3.0275359 Volume Diff: 0.0981475 Volume Per: 3.2418 Volume Up: 56 Volume Stable: 0 Volume Down: 44
04:42:00.198: 30 M
04:42:00.198: Memory GET VAR
04:42:00.199: Key: markets_m_btc_avax_202110040412_price
04:42:00.199: Active -> Returning Memory Value
04:42:00.200: Memory GET VAR
04:42:00.200: Key: markets_m_btc_avax_202110040412_volume
04:42:00.200: Active -> Returning Memory Value
04:42:00.201: Price: 0.0014034 Price Diff: -3.4E-6 Price Per: -0.2423 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
04:42:00.201: Volume: 3.02974132 Volume Diff: 0.09594208 Volume Per: 3.1667 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
04:42:00.202: 40 M
04:42:00.202: Memory GET VAR
04:42:00.202: Key: markets_m_btc_avax_202110040402_price
04:42:00.202: Active -> Returning Memory Value
04:42:00.202: Memory GET VAR
04:42:00.202: Key: markets_m_btc_avax_202110040402_volume
04:42:00.202: Active -> Returning Memory Value
04:42:00.203: Price: 0.001403 Price Diff: -3.0E-6 Price Per: -0.2138 Price Up: 42.5 Price Stable: 7.5 Price Down: 50
04:42:00.203: Volume: 3.02827168 Volume Diff: 0.09741172 Volume Per: 3.2167 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
04:42:00.204: 50 M
04:42:00.204: Memory GET VAR
04:42:00.204: Key: markets_m_btc_avax_202110040352_price
04:42:00.204: Active -> Returning Memory Value
04:42:00.204: Memory GET VAR
04:42:00.204: Key: markets_m_btc_avax_202110040352_volume
04:42:00.206: Active -> Returning Memory Value
04:42:00.207: Price: 0.0014051 Price Diff: -5.1000000000001E-6 Price Per: -0.363 Price Up: 42 Price Stable: 8 Price Down: 50
04:42:00.207: Volume: 3.03793158 Volume Diff: 0.08775182 Volume Per: 2.8885 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:42:00.208: 60 M
04:42:00.208: Memory GET VAR
04:42:00.208: Key: markets_m_btc_avax_202110040342_price
04:42:00.208: Active -> Returning Memory Value
04:42:00.208: Memory GET VAR
04:42:00.208: Key: markets_m_btc_avax_202110040342_volume
04:42:00.208: Active -> Returning Memory Value
04:42:00.210: Price: 0.0014016 Price Diff: -1.6E-6 Price Per: -0.1142 Price Up: 41.67 Price Stable: 10 Price Down: 48.33
04:42:00.210: Volume: 3.04300675 Volume Diff: 0.08267665 Volume Per: 2.7169 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.210: Market: BTC-BCH
04:42:00.210: Memory GET VAR
04:42:00.211: Key: markets_m_btc_bch_last_price
04:42:00.211: Active -> Returning Memory Value
04:42:00.211: Memory GET VAR
04:42:00.211: Key: markets_m_btc_bch_last_volume
04:42:00.211: Active -> Returning Memory Value
04:42:00.211: Market: BTC-BCH
04:42:00.211: Price Now: 0.011586
04:42:00.211: Volume Now: 13.24439687
04:42:00.211: 2 M
04:42:00.211: Memory GET VAR
04:42:00.211: Key: markets_m_btc_bch_202110040440_price
04:42:00.211: Active -> Returning Memory Value
04:42:00.212: Memory GET VAR
04:42:00.212: Key: markets_m_btc_bch_202110040440_volume
04:42:00.212: Active -> Returning Memory Value
04:42:00.213: Price: 0.011588 Price Diff: -1.9999999999985E-6 Price Per: -0.0173 Price Up: 0 Price Stable: 50 Price Down: 50
04:42:00.213: Volume: 13.25188616 Volume Diff: -0.0074892900000005 Volume Per: -0.0565 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:42:00.214: 3 M
04:42:00.214: Memory GET VAR
04:42:00.214: Key: markets_m_btc_bch_202110040439_price
04:42:00.214: Active -> Returning Memory Value
04:42:00.214: Memory GET VAR
04:42:00.215: Key: markets_m_btc_bch_202110040439_volume
04:42:00.215: Active -> Returning Memory Value
04:42:00.217: Price: 0.011589 Price Diff: -2.9999999999995E-6 Price Per: -0.0259 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
04:42:00.217: Volume: 13.25617036 Volume Diff: -0.011773490000001 Volume Per: -0.0888 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:42:00.217: 4 M
04:42:00.218: Memory GET VAR
04:42:00.218: Key: markets_m_btc_bch_202110040438_price
04:42:00.218: Active -> Returning Memory Value
04:42:00.218: Memory GET VAR
04:42:00.218: Key: markets_m_btc_bch_202110040438_volume
04:42:00.219: Active -> Returning Memory Value
04:42:00.219: Price: 0.01159 Price Diff: -3.9999999999988E-6 Price Per: -0.0345 Price Up: 0 Price Stable: 25 Price Down: 75
04:42:00.219: Volume: 13.2594236 Volume Diff: -0.015026730000001 Volume Per: -0.1133 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:42:00.220: 5 M
04:42:00.220: Memory GET VAR
04:42:00.220: Key: markets_m_btc_bch_202110040437_price
04:42:00.220: Active -> Returning Memory Value
04:42:00.220: Memory GET VAR
04:42:00.220: Key: markets_m_btc_bch_202110040437_volume
04:42:00.220: Active -> Returning Memory Value
04:42:00.227: Price: 0.011595 Price Diff: -8.9999999999986E-6 Price Per: -0.0776 Price Up: 0 Price Stable: 20 Price Down: 80
04:42:00.227: Volume: 13.31764596 Volume Diff: -0.073249090000001 Volume Per: -0.55 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:42:00.227: 6 M
04:42:00.227: Memory GET VAR
04:42:00.228: Key: markets_m_btc_bch_202110040436_price
04:42:00.228: Active -> Returning Memory Value
04:42:00.228: Memory GET VAR
04:42:00.228: Key: markets_m_btc_bch_202110040436_volume
04:42:00.228: Active -> Returning Memory Value
04:42:00.230: Price: 0.011598 Price Diff: -1.2E-5 Price Per: -0.1035 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
04:42:00.230: Volume: 13.37716799 Volume Diff: -0.13277112 Volume Per: -0.9925 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:42:00.231: 7 M
04:42:00.231: Memory GET VAR
04:42:00.231: Key: markets_m_btc_bch_202110040435_price
04:42:00.232: Active -> Returning Memory Value
04:42:00.232: Memory GET VAR
04:42:00.232: Key: markets_m_btc_bch_202110040435_volume
04:42:00.232: Active -> Returning Memory Value
04:42:00.233: Price: 0.011594 Price Diff: -7.9999999999993E-6 Price Per: -0.069 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
04:42:00.233: Volume: 13.37243844 Volume Diff: -0.12804157 Volume Per: -0.9575 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
04:42:00.235: 8 M
04:42:00.235: Memory GET VAR
04:42:00.235: Key: markets_m_btc_bch_202110040434_price
04:42:00.235: Active -> Returning Memory Value
04:42:00.235: Memory GET VAR
04:42:00.235: Key: markets_m_btc_bch_202110040434_volume
04:42:00.235: Active -> Returning Memory Value
04:42:00.237: Price: 0.011592 Price Diff: -5.9999999999991E-6 Price Per: -0.0518 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
04:42:00.237: Volume: 13.35783254 Volume Diff: -0.11343567 Volume Per: -0.8492 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:42:00.238: 9 M
04:42:00.238: Memory GET VAR
04:42:00.238: Key: markets_m_btc_bch_202110040433_price
04:42:00.238: Active -> Returning Memory Value
04:42:00.238: Memory GET VAR
04:42:00.238: Key: markets_m_btc_bch_202110040433_volume
04:42:00.238: Active -> Returning Memory Value
04:42:00.239: Price: 0.011598 Price Diff: -1.2E-5 Price Per: -0.1035 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
04:42:00.239: Volume: 13.36239214 Volume Diff: -0.11799527 Volume Per: -0.883 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
04:42:00.239: 10 M
04:42:00.239: Memory GET VAR
04:42:00.239: Key: markets_m_btc_bch_202110040432_price
04:42:00.239: Active -> Returning Memory Value
04:42:00.239: Memory GET VAR
04:42:00.239: Key: markets_m_btc_bch_202110040432_volume
04:42:00.239: Active -> Returning Memory Value
04:42:00.240: Price: 0.011592 Price Diff: -5.9999999999991E-6 Price Per: -0.0518 Price Up: 30 Price Stable: 10 Price Down: 60
04:42:00.240: Volume: 13.35880627 Volume Diff: -0.1144094 Volume Per: -0.8564 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:42:00.240: 15 M
04:42:00.240: Memory GET VAR
04:42:00.240: Key: markets_m_btc_bch_202110040427_price
04:42:00.240: Active -> Returning Memory Value
04:42:00.240: Memory GET VAR
04:42:00.240: Key: markets_m_btc_bch_202110040427_volume
04:42:00.240: Active -> Returning Memory Value
04:42:00.241: Price: 0.011594 Price Diff: -7.9999999999993E-6 Price Per: -0.069 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
04:42:00.241: Volume: 13.36882111 Volume Diff: -0.12442424 Volume Per: -0.9307 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:42:00.241: 20 M
04:42:00.241: Memory GET VAR
04:42:00.241: Key: markets_m_btc_bch_202110040422_price
04:42:00.241: Active -> Returning Memory Value
04:42:00.241: Memory GET VAR
04:42:00.241: Key: markets_m_btc_bch_202110040422_volume
04:42:00.241: Active -> Returning Memory Value
04:42:00.241: Price: 0.011602 Price Diff: -1.5999999999999E-5 Price Per: -0.1379 Price Up: 30 Price Stable: 15 Price Down: 55
04:42:00.241: Volume: 13.09549065 Volume Diff: 0.14890622 Volume Per: 1.1371 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:42:00.242: 25 M
04:42:00.242: Memory GET VAR
04:42:00.242: Key: markets_m_btc_bch_202110040417_price
04:42:00.242: Active -> Returning Memory Value
04:42:00.242: Memory GET VAR
04:42:00.242: Key: markets_m_btc_bch_202110040417_volume
04:42:00.242: Active -> Returning Memory Value
04:42:00.242: Price: 0.011588 Price Diff: -1.9999999999985E-6 Price Per: -0.0173 Price Up: 36 Price Stable: 16 Price Down: 48
04:42:00.242: Volume: 13.08522754 Volume Diff: 0.15916933 Volume Per: 1.2164 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:42:00.242: 30 M
04:42:00.242: Memory GET VAR
04:42:00.242: Key: markets_m_btc_bch_202110040412_price
04:42:00.242: Active -> Returning Memory Value
04:42:00.242: Memory GET VAR
04:42:00.242: Key: markets_m_btc_bch_202110040412_volume
04:42:00.242: Active -> Returning Memory Value
04:42:00.243: Price: 0.011574 Price Diff: 1.2000000000002E-5 Price Per: 0.1037 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
04:42:00.243: Volume: 13.09489304 Volume Diff: 0.14950383 Volume Per: 1.1417 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
04:42:00.244: 40 M
04:42:00.244: Memory GET VAR
04:42:00.244: Key: markets_m_btc_bch_202110040402_price
04:42:00.244: Active -> Returning Memory Value
04:42:00.244: Memory GET VAR
04:42:00.244: Key: markets_m_btc_bch_202110040402_volume
04:42:00.244: Active -> Returning Memory Value
04:42:00.245: Price: 0.011584 Price Diff: 2.0000000000003E-6 Price Per: 0.0173 Price Up: 40 Price Stable: 15 Price Down: 45
04:42:00.245: Volume: 13.10650829 Volume Diff: 0.13788858 Volume Per: 1.0521 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
04:42:00.246: 50 M
04:42:00.246: Memory GET VAR
04:42:00.246: Key: markets_m_btc_bch_202110040352_price
04:42:00.246: Active -> Returning Memory Value
04:42:00.246: Memory GET VAR
04:42:00.246: Key: markets_m_btc_bch_202110040352_volume
04:42:00.246: Active -> Returning Memory Value
04:42:00.247: Price: 0.011585 Price Diff: 1.000000000001E-6 Price Per: 0.0086 Price Up: 40 Price Stable: 14 Price Down: 46
04:42:00.247: Volume: 13.10755863 Volume Diff: 0.13683824 Volume Per: 1.044 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:42:00.248: 60 M
04:42:00.248: Memory GET VAR
04:42:00.248: Key: markets_m_btc_bch_202110040342_price
04:42:00.248: Active -> Returning Memory Value
04:42:00.248: Memory GET VAR
04:42:00.248: Key: markets_m_btc_bch_202110040342_volume
04:42:00.248: Active -> Returning Memory Value
04:42:00.250: Price: 0.011564 Price Diff: 2.2000000000001E-5 Price Per: 0.1902 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
04:42:00.250: Volume: 13.05135012 Volume Diff: 0.19304675 Volume Per: 1.4791 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
04:42:00.251: Market: BTC-CRO
04:42:00.251: Memory GET VAR
04:42:00.251: Key: markets_m_btc_cro_last_price
04:42:00.251: Active -> Returning Memory Value
04:42:00.251: Memory GET VAR
04:42:00.251: Key: markets_m_btc_cro_last_volume
04:42:00.251: Active -> Returning Memory Value
04:42:00.251: Market: BTC-CRO
04:42:00.251: Price Now: 3.68E-6
04:42:00.251: Volume Now: 119.11214005
04:42:00.251: 2 M
04:42:00.251: Memory GET VAR
04:42:00.251: Key: markets_m_btc_cro_202110040440_price
04:42:00.251: Active -> Returning Memory Value
04:42:00.251: Memory GET VAR
04:42:00.251: Key: markets_m_btc_cro_202110040440_volume
04:42:00.251: Active -> Returning Memory Value
04:42:00.252: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:42:00.252: Volume: 119.23706806 Volume Diff: -0.12492801 Volume Per: -0.1048 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:42:00.253: 3 M
04:42:00.298: Memory GET VAR
04:42:00.298: Key: markets_m_btc_cro_202110040439_price
04:42:00.298: Active -> Returning Memory Value
04:42:00.298: Memory GET VAR
04:42:00.298: Key: markets_m_btc_cro_202110040439_volume
04:42:00.298: Active -> Returning Memory Value
04:42:00.299: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:42:00.299: Volume: 119.13713363 Volume Diff: -0.02499358 Volume Per: -0.021 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:42:00.300: 4 M
04:42:00.301: Memory GET VAR
04:42:00.301: Key: markets_m_btc_cro_202110040438_price
04:42:00.301: Active -> Returning Memory Value
04:42:00.301: Memory GET VAR
04:42:00.301: Key: markets_m_btc_cro_202110040438_volume
04:42:00.301: Active -> Returning Memory Value
04:42:00.302: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:42:00.302: Volume: 119.16811053 Volume Diff: -0.055970480000013 Volume Per: -0.047 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:42:00.303: 5 M
04:42:00.303: Memory GET VAR
04:42:00.303: Key: markets_m_btc_cro_202110040437_price
04:42:00.303: Active -> Returning Memory Value
04:42:00.303: Memory GET VAR
04:42:00.303: Key: markets_m_btc_cro_202110040437_volume
04:42:00.303: Active -> Returning Memory Value
04:42:00.304: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:42:00.304: Volume: 119.00875544 Volume Diff: 0.10338460999999 Volume Per: 0.0869 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:42:00.306: 6 M
04:42:00.306: Memory GET VAR
04:42:00.306: Key: markets_m_btc_cro_202110040436_price
04:42:00.306: Active -> Returning Memory Value
04:42:00.307: Memory GET VAR
04:42:00.307: Key: markets_m_btc_cro_202110040436_volume
04:42:00.307: Active -> Returning Memory Value
04:42:00.308: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:42:00.308: Volume: 119.13224766 Volume Diff: -0.020107610000011 Volume Per: -0.0169 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:42:00.309: 7 M
04:42:00.309: Memory GET VAR
04:42:00.309: Key: markets_m_btc_cro_202110040435_price
04:42:00.309: Active -> Returning Memory Value
04:42:00.309: Memory GET VAR
04:42:00.309: Key: markets_m_btc_cro_202110040435_volume
04:42:00.309: Active -> Returning Memory Value
04:42:00.310: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:42:00.310: Volume: 119.06432338 Volume Diff: 0.047816669999989 Volume Per: 0.0402 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:42:00.311: 8 M
04:42:00.311: Memory GET VAR
04:42:00.311: Key: markets_m_btc_cro_202110040434_price
04:42:00.311: Active -> Returning Memory Value
04:42:00.311: Memory GET VAR
04:42:00.311: Key: markets_m_btc_cro_202110040434_volume
04:42:00.311: Active -> Returning Memory Value
04:42:00.311: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:42:00.311: Volume: 119.06485054 Volume Diff: 0.047289509999999 Volume Per: 0.0397 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
04:42:00.312: 9 M
04:42:00.312: Memory GET VAR
04:42:00.312: Key: markets_m_btc_cro_202110040433_price
04:42:00.312: Active -> Returning Memory Value
04:42:00.312: Memory GET VAR
04:42:00.312: Key: markets_m_btc_cro_202110040433_volume
04:42:00.312: Active -> Returning Memory Value
04:42:00.313: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:42:00.313: Volume: 118.95988309 Volume Diff: 0.15225695999999 Volume Per: 0.128 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
04:42:00.313: 10 M
04:42:00.313: Memory GET VAR
04:42:00.313: Key: markets_m_btc_cro_202110040432_price
04:42:00.313: Active -> Returning Memory Value
04:42:00.313: Memory GET VAR
04:42:00.313: Key: markets_m_btc_cro_202110040432_volume
04:42:00.313: Active -> Returning Memory Value
04:42:00.314: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:42:00.314: Volume: 118.92067444 Volume Diff: 0.19146560999999 Volume Per: 0.161 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.314: 15 M
04:42:00.314: Memory GET VAR
04:42:00.314: Key: markets_m_btc_cro_202110040427_price
04:42:00.314: Active -> Returning Memory Value
04:42:00.314: Memory GET VAR
04:42:00.314: Key: markets_m_btc_cro_202110040427_volume
04:42:00.314: Active -> Returning Memory Value
04:42:00.315: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:42:00.315: Volume: 119.03504927 Volume Diff: 0.077090779999992 Volume Per: 0.0648 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:42:00.316: 20 M
04:42:00.316: Memory GET VAR
04:42:00.316: Key: markets_m_btc_cro_202110040422_price
04:42:00.316: Active -> Returning Memory Value
04:42:00.316: Memory GET VAR
04:42:00.316: Key: markets_m_btc_cro_202110040422_volume
04:42:00.316: Active -> Returning Memory Value
04:42:00.317: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:42:00.317: Volume: 118.5007454 Volume Diff: 0.61139464999999 Volume Per: 0.5159 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:42:00.317: 25 M
04:42:00.317: Memory GET VAR
04:42:00.317: Key: markets_m_btc_cro_202110040417_price
04:42:00.317: Active -> Returning Memory Value
04:42:00.317: Memory GET VAR
04:42:00.317: Key: markets_m_btc_cro_202110040417_volume
04:42:00.317: Active -> Returning Memory Value
04:42:00.318: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:42:00.318: Volume: 118.52287381 Volume Diff: 0.58926624 Volume Per: 0.4972 Volume Up: 56 Volume Stable: 0 Volume Down: 44
04:42:00.318: 30 M
04:42:00.319: Memory GET VAR
04:42:00.319: Key: markets_m_btc_cro_202110040412_price
04:42:00.319: Active -> Returning Memory Value
04:42:00.319: Memory GET VAR
04:42:00.319: Key: markets_m_btc_cro_202110040412_volume
04:42:00.319: Active -> Returning Memory Value
04:42:00.319: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:42:00.319: Volume: 117.95829772 Volume Diff: 1.15384233 Volume Per: 0.9782 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:42:00.320: 40 M
04:42:00.320: Memory GET VAR
04:42:00.320: Key: markets_m_btc_cro_202110040402_price
04:42:00.320: Active -> Returning Memory Value
04:42:00.320: Memory GET VAR
04:42:00.320: Key: markets_m_btc_cro_202110040402_volume
04:42:00.320: Active -> Returning Memory Value
04:42:00.320: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:42:00.320: Volume: 118.02153442 Volume Diff: 1.09060563 Volume Per: 0.9241 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:42:00.321: 50 M
04:42:00.321: Memory GET VAR
04:42:00.321: Key: markets_m_btc_cro_202110040352_price
04:42:00.321: Active -> Returning Memory Value
04:42:00.321: Memory GET VAR
04:42:00.321: Key: markets_m_btc_cro_202110040352_volume
04:42:00.321: Active -> Returning Memory Value
04:42:00.322: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 98 Price Down: 2
04:42:00.322: Volume: 118.34905946 Volume Diff: 0.76308058999999 Volume Per: 0.6448 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:42:00.323: 60 M
04:42:00.323: Memory GET VAR
04:42:00.323: Key: markets_m_btc_cro_202110040342_price
04:42:00.323: Active -> Returning Memory Value
04:42:00.323: Memory GET VAR
04:42:00.323: Key: markets_m_btc_cro_202110040342_volume
04:42:00.323: Active -> Returning Memory Value
04:42:00.323: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 98.33 Price Down: 1.67
04:42:00.323: Volume: 118.68226173 Volume Diff: 0.42987832 Volume Per: 0.3622 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
04:42:00.324: Market: BTC-DOGE
04:42:00.324: Memory GET VAR
04:42:00.324: Key: markets_m_btc_doge_last_price
04:42:00.324: Active -> Returning Memory Value
04:42:00.324: Memory GET VAR
04:42:00.324: Key: markets_m_btc_doge_last_volume
04:42:00.324: Active -> Returning Memory Value
04:42:00.324: Market: BTC-DOGE
04:42:00.324: Price Now: 4.52E-6
04:42:00.324: Volume Now: 14.18193755
04:42:00.324: 2 M
04:42:00.324: Memory GET VAR
04:42:00.324: Key: markets_m_btc_doge_202110040440_price
04:42:00.324: Active -> Returning Memory Value
04:42:00.324: Memory GET VAR
04:42:00.324: Key: markets_m_btc_doge_202110040440_volume
04:42:00.324: Active -> Returning Memory Value
04:42:00.325: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:42:00.325: Volume: 14.18218913 Volume Diff: -0.0002515799999987 Volume Per: -0.0018 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:42:00.326: 3 M
04:42:00.326: Memory GET VAR
04:42:00.326: Key: markets_m_btc_doge_202110040439_price
04:42:00.326: Active -> Returning Memory Value
04:42:00.326: Memory GET VAR
04:42:00.326: Key: markets_m_btc_doge_202110040439_volume
04:42:00.326: Active -> Returning Memory Value
04:42:00.326: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:42:00.326: Volume: 14.18745508 Volume Diff: -0.0055175299999988 Volume Per: -0.0389 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:42:00.327: 4 M
04:42:00.327: Memory GET VAR
04:42:00.327: Key: markets_m_btc_doge_202110040438_price
04:42:00.327: Active -> Returning Memory Value
04:42:00.327: Memory GET VAR
04:42:00.327: Key: markets_m_btc_doge_202110040438_volume
04:42:00.327: Active -> Returning Memory Value
04:42:00.328: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:42:00.328: Volume: 14.18568038 Volume Diff: -0.0037428300000002 Volume Per: -0.0264 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:42:00.328: 5 M
04:42:00.328: Memory GET VAR
04:42:00.328: Key: markets_m_btc_doge_202110040437_price
04:42:00.328: Active -> Returning Memory Value
04:42:00.328: Memory GET VAR
04:42:00.328: Key: markets_m_btc_doge_202110040437_volume
04:42:00.328: Active -> Returning Memory Value
04:42:00.329: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:42:00.329: Volume: 14.1883591 Volume Diff: -0.0064215499999989 Volume Per: -0.0453 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:42:00.329: 6 M
04:42:00.329: Memory GET VAR
04:42:00.329: Key: markets_m_btc_doge_202110040436_price
04:42:00.330: Active -> Returning Memory Value
04:42:00.330: Memory GET VAR
04:42:00.330: Key: markets_m_btc_doge_202110040436_volume
04:42:00.330: Active -> Returning Memory Value
04:42:00.330: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:42:00.330: Volume: 14.20346066 Volume Diff: -0.021523109999999 Volume Per: -0.1515 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
04:42:00.331: 7 M
04:42:00.331: Memory GET VAR
04:42:00.331: Key: markets_m_btc_doge_202110040435_price
04:42:00.331: Active -> Returning Memory Value
04:42:00.331: Memory GET VAR
04:42:00.331: Key: markets_m_btc_doge_202110040435_volume
04:42:00.331: Active -> Returning Memory Value
04:42:00.331: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:42:00.331: Volume: 14.20291873 Volume Diff: -0.02098118 Volume Per: -0.1477 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:42:00.332: 8 M
04:42:00.332: Memory GET VAR
04:42:00.332: Key: markets_m_btc_doge_202110040434_price
04:42:00.332: Active -> Returning Memory Value
04:42:00.332: Memory GET VAR
04:42:00.332: Key: markets_m_btc_doge_202110040434_volume
04:42:00.332: Active -> Returning Memory Value
04:42:00.333: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:42:00.333: Volume: 14.20627793 Volume Diff: -0.02434038 Volume Per: -0.1713 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:42:00.333: 9 M
04:42:00.333: Memory GET VAR
04:42:00.333: Key: markets_m_btc_doge_202110040433_price
04:42:00.333: Active -> Returning Memory Value
04:42:00.333: Memory GET VAR
04:42:00.333: Key: markets_m_btc_doge_202110040433_volume
04:42:00.333: Active -> Returning Memory Value
04:42:00.334: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
04:42:00.334: Volume: 14.21138783 Volume Diff: -0.029450279999999 Volume Per: -0.2072 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
04:42:00.335: 10 M
04:42:00.335: Memory GET VAR
04:42:00.335: Key: markets_m_btc_doge_202110040432_price
04:42:00.335: Active -> Returning Memory Value
04:42:00.335: Memory GET VAR
04:42:00.335: Key: markets_m_btc_doge_202110040432_volume
04:42:00.335: Active -> Returning Memory Value
04:42:00.335: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 0 Price Stable: 90 Price Down: 10
04:42:00.335: Volume: 14.21274771 Volume Diff: -0.03081016 Volume Per: -0.2168 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:42:00.336: 15 M
04:42:00.336: Memory GET VAR
04:42:00.336: Key: markets_m_btc_doge_202110040427_price
04:42:00.336: Active -> Returning Memory Value
04:42:00.336: Memory GET VAR
04:42:00.336: Key: markets_m_btc_doge_202110040427_volume
04:42:00.336: Active -> Returning Memory Value
04:42:00.337: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
04:42:00.337: Volume: 14.54020769 Volume Diff: -0.35827014 Volume Per: -2.464 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
04:42:00.337: 20 M
04:42:00.337: Memory GET VAR
04:42:00.337: Key: markets_m_btc_doge_202110040422_price
04:42:00.337: Active -> Returning Memory Value
04:42:00.337: Memory GET VAR
04:42:00.337: Key: markets_m_btc_doge_202110040422_volume
04:42:00.337: Active -> Returning Memory Value
04:42:00.338: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
04:42:00.338: Volume: 14.55196675 Volume Diff: -0.3700292 Volume Per: -2.5428 Volume Up: 15 Volume Stable: 0 Volume Down: 85
04:42:00.339: 25 M
04:42:00.339: Memory GET VAR
04:42:00.339: Key: markets_m_btc_doge_202110040417_price
04:42:00.339: Active -> Returning Memory Value
04:42:00.339: Memory GET VAR
04:42:00.339: Key: markets_m_btc_doge_202110040417_volume
04:42:00.339: Active -> Returning Memory Value
04:42:00.339: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 8 Price Stable: 88 Price Down: 4
04:42:00.339: Volume: 14.53325407 Volume Diff: -0.35131652 Volume Per: -2.4173 Volume Up: 24 Volume Stable: 0 Volume Down: 76
04:42:00.340: 30 M
04:42:00.340: Memory GET VAR
04:42:00.340: Key: markets_m_btc_doge_202110040412_price
04:42:00.340: Active -> Returning Memory Value
04:42:00.340: Memory GET VAR
04:42:00.340: Key: markets_m_btc_doge_202110040412_volume
04:42:00.340: Active -> Returning Memory Value
04:42:00.341: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 6.67 Price Stable: 90 Price Down: 3.33
04:42:00.341: Volume: 14.55844562 Volume Diff: -0.37650807 Volume Per: -2.5862 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
04:42:00.341: 40 M
04:42:00.341: Memory GET VAR
04:42:00.341: Key: markets_m_btc_doge_202110040402_price
04:42:00.341: Active -> Returning Memory Value
04:42:00.341: Memory GET VAR
04:42:00.341: Key: markets_m_btc_doge_202110040402_volume
04:42:00.341: Active -> Returning Memory Value
04:42:00.342: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
04:42:00.342: Volume: 14.61913678 Volume Diff: -0.43719923 Volume Per: -2.9906 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:42:00.342: 50 M
04:42:00.342: Memory GET VAR
04:42:00.342: Key: markets_m_btc_doge_202110040352_price
04:42:00.343: Active -> Returning Memory Value
04:42:00.343: Memory GET VAR
04:42:00.343: Key: markets_m_btc_doge_202110040352_volume
04:42:00.343: Active -> Returning Memory Value
04:42:00.343: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 6 Price Stable: 88 Price Down: 6
04:42:00.343: Volume: 14.62471425 Volume Diff: -0.4427767 Volume Per: -3.0276 Volume Up: 28 Volume Stable: 0 Volume Down: 72
04:42:00.344: 60 M
04:42:00.344: Memory GET VAR
04:42:00.344: Key: markets_m_btc_doge_202110040342_price
04:42:00.344: Active -> Returning Memory Value
04:42:00.344: Memory GET VAR
04:42:00.344: Key: markets_m_btc_doge_202110040342_volume
04:42:00.344: Active -> Returning Memory Value
04:42:00.345: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
04:42:00.345: Volume: 8.3320418 Volume Diff: 5.84989575 Volume Per: 70.2096 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:42:00.345: Market: BTC-DOT
04:42:00.345: Memory GET VAR
04:42:00.345: Key: markets_m_btc_dot_last_price
04:42:00.345: Active -> Returning Memory Value
04:42:00.345: Memory GET VAR
04:42:00.345: Key: markets_m_btc_dot_last_volume
04:42:00.345: Active -> Returning Memory Value
04:42:00.345: Market: BTC-DOT
04:42:00.345: Price Now: 0.0006493
04:42:00.345: Volume Now: 43.91883913
04:42:00.345: 2 M
04:42:00.345: Memory GET VAR
04:42:00.345: Key: markets_m_btc_dot_202110040440_price
04:42:00.345: Active -> Returning Memory Value
04:42:00.345: Memory GET VAR
04:42:00.345: Key: markets_m_btc_dot_202110040440_volume
04:42:00.345: Active -> Returning Memory Value
04:42:00.346: Price: 0.0006488 Price Diff: 4.9999999999996E-7 Price Per: 0.0771 Price Up: 100 Price Stable: 0 Price Down: 0
04:42:00.346: Volume: 43.84473 Volume Diff: 0.074109130000004 Volume Per: 0.169 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:42:00.347: 3 M
04:42:00.347: Memory GET VAR
04:42:00.347: Key: markets_m_btc_dot_202110040439_price
04:42:00.347: Active -> Returning Memory Value
04:42:00.347: Memory GET VAR
04:42:00.347: Key: markets_m_btc_dot_202110040439_volume
04:42:00.347: Active -> Returning Memory Value
04:42:00.348: Price: 0.0006496 Price Diff: -2.9999999999995E-7 Price Per: -0.0462 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:42:00.348: Volume: 43.87942239 Volume Diff: 0.03941674 Volume Per: 0.0898 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:42:00.348: 4 M
04:42:00.348: Memory GET VAR
04:42:00.348: Key: markets_m_btc_dot_202110040438_price
04:42:00.348: Active -> Returning Memory Value
04:42:00.348: Memory GET VAR
04:42:00.348: Key: markets_m_btc_dot_202110040438_volume
04:42:00.348: Active -> Returning Memory Value
04:42:00.349: Price: 0.0006489 Price Diff: 4.0000000000001E-7 Price Per: 0.0616 Price Up: 75 Price Stable: 0 Price Down: 25
04:42:00.349: Volume: 43.88924244 Volume Diff: 0.029596690000005 Volume Per: 0.0674 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.350: 5 M
04:42:00.350: Memory GET VAR
04:42:00.350: Key: markets_m_btc_dot_202110040437_price
04:42:00.350: Active -> Returning Memory Value
04:42:00.350: Memory GET VAR
04:42:00.350: Key: markets_m_btc_dot_202110040437_volume
04:42:00.350: Active -> Returning Memory Value
04:42:00.350: Price: 0.0006495 Price Diff: -2.0E-7 Price Per: -0.0308 Price Up: 60 Price Stable: 0 Price Down: 40
04:42:00.350: Volume: 43.97973931 Volume Diff: -0.060900179999997 Volume Per: -0.1385 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:42:00.351: 6 M
04:42:00.351: Memory GET VAR
04:42:00.351: Key: markets_m_btc_dot_202110040436_price
04:42:00.351: Active -> Returning Memory Value
04:42:00.351: Memory GET VAR
04:42:00.351: Key: markets_m_btc_dot_202110040436_volume
04:42:00.351: Active -> Returning Memory Value
04:42:00.352: Price: 0.0006496 Price Diff: -2.9999999999995E-7 Price Per: -0.0462 Price Up: 50 Price Stable: 0 Price Down: 50
04:42:00.352: Volume: 44.22291131 Volume Diff: -0.30407218 Volume Per: -0.6876 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:42:00.352: 7 M
04:42:00.352: Memory GET VAR
04:42:00.352: Key: markets_m_btc_dot_202110040435_price
04:42:00.352: Active -> Returning Memory Value
04:42:00.352: Memory GET VAR
04:42:00.352: Key: markets_m_btc_dot_202110040435_volume
04:42:00.352: Active -> Returning Memory Value
04:42:00.353: Price: 0.0006504 Price Diff: -1.1E-6 Price Per: -0.1691 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
04:42:00.353: Volume: 44.28677131 Volume Diff: -0.36793218 Volume Per: -0.8308 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:42:00.354: 8 M
04:42:00.354: Memory GET VAR
04:42:00.354: Key: markets_m_btc_dot_202110040434_price
04:42:00.354: Active -> Returning Memory Value
04:42:00.354: Memory GET VAR
04:42:00.354: Key: markets_m_btc_dot_202110040434_volume
04:42:00.354: Active -> Returning Memory Value
04:42:00.354: Price: 0.0006498 Price Diff: -4.9999999999996E-7 Price Per: -0.0769 Price Up: 50 Price Stable: 0 Price Down: 50
04:42:00.354: Volume: 44.35475031 Volume Diff: -0.43591118 Volume Per: -0.9828 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:42:00.355: 9 M
04:42:00.355: Memory GET VAR
04:42:00.355: Key: markets_m_btc_dot_202110040433_price
04:42:00.355: Active -> Returning Memory Value
04:42:00.355: Memory GET VAR
04:42:00.355: Key: markets_m_btc_dot_202110040433_volume
04:42:00.355: Active -> Returning Memory Value
04:42:00.356: Price: 0.00065 Price Diff: -6.9999999999996E-7 Price Per: -0.1077 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
04:42:00.356: Volume: 44.36149783 Volume Diff: -0.4426587 Volume Per: -0.9978 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
04:42:00.356: 10 M
04:42:00.356: Memory GET VAR
04:42:00.356: Key: markets_m_btc_dot_202110040432_price
04:42:00.356: Active -> Returning Memory Value
04:42:00.356: Memory GET VAR
04:42:00.356: Key: markets_m_btc_dot_202110040432_volume
04:42:00.356: Active -> Returning Memory Value
04:42:00.357: Price: 0.0006505 Price Diff: -1.2E-6 Price Per: -0.1845 Price Up: 40 Price Stable: 0 Price Down: 60
04:42:00.357: Volume: 44.38134456 Volume Diff: -0.46250543 Volume Per: -1.0421 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:42:00.358: 15 M
04:42:00.358: Memory GET VAR
04:42:00.358: Key: markets_m_btc_dot_202110040427_price
04:42:00.358: Active -> Returning Memory Value
04:42:00.358: Memory GET VAR
04:42:00.358: Key: markets_m_btc_dot_202110040427_volume
04:42:00.358: Active -> Returning Memory Value
04:42:00.358: Price: 0.0006504 Price Diff: -1.1E-6 Price Per: -0.1691 Price Up: 40 Price Stable: 0 Price Down: 60
04:42:00.358: Volume: 44.34538152 Volume Diff: -0.42654238999999 Volume Per: -0.9619 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
04:42:00.359: 20 M
04:42:00.359: Memory GET VAR
04:42:00.359: Key: markets_m_btc_dot_202110040422_price
04:42:00.359: Active -> Returning Memory Value
04:42:00.359: Memory GET VAR
04:42:00.359: Key: markets_m_btc_dot_202110040422_volume
04:42:00.359: Active -> Returning Memory Value
04:42:00.360: Price: 0.0006507 Price Diff: -1.4E-6 Price Per: -0.2152 Price Up: 40 Price Stable: 0 Price Down: 60
04:42:00.360: Volume: 44.17972255 Volume Diff: -0.26088342 Volume Per: -0.5905 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:42:00.360: 25 M
04:42:00.360: Memory GET VAR
04:42:00.360: Key: markets_m_btc_dot_202110040417_price
04:42:00.360: Active -> Returning Memory Value
04:42:00.360: Memory GET VAR
04:42:00.360: Key: markets_m_btc_dot_202110040417_volume
04:42:00.360: Active -> Returning Memory Value
04:42:00.361: Price: 0.0006504 Price Diff: -1.1E-6 Price Per: -0.1691 Price Up: 44 Price Stable: 0 Price Down: 56
04:42:00.361: Volume: 44.30138579 Volume Diff: -0.38254666 Volume Per: -0.8635 Volume Up: 36 Volume Stable: 0 Volume Down: 64
04:42:00.361: 30 M
04:42:00.361: Memory GET VAR
04:42:00.361: Key: markets_m_btc_dot_202110040412_price
04:42:00.361: Active -> Returning Memory Value
04:42:00.361: Memory GET VAR
04:42:00.361: Key: markets_m_btc_dot_202110040412_volume
04:42:00.361: Active -> Returning Memory Value
04:42:00.362: Price: 0.0006487 Price Diff: 6.0000000000001E-7 Price Per: 0.0925 Price Up: 50 Price Stable: 0 Price Down: 50
04:42:00.362: Volume: 44.1437172 Volume Diff: -0.22487807 Volume Per: -0.5094 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
04:42:00.362: 40 M
04:42:00.362: Memory GET VAR
04:42:00.362: Key: markets_m_btc_dot_202110040402_price
04:42:00.362: Active -> Returning Memory Value
04:42:00.362: Memory GET VAR
04:42:00.362: Key: markets_m_btc_dot_202110040402_volume
04:42:00.362: Active -> Returning Memory Value
04:42:00.363: Price: 0.0006502 Price Diff: -8.9999999999997E-7 Price Per: -0.1384 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
04:42:00.363: Volume: 44.36212727 Volume Diff: -0.44328814 Volume Per: -0.9992 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
04:42:00.364: 50 M
04:42:00.364: Memory GET VAR
04:42:00.364: Key: markets_m_btc_dot_202110040352_price
04:42:00.364: Active -> Returning Memory Value
04:42:00.364: Memory GET VAR
04:42:00.364: Key: markets_m_btc_dot_202110040352_volume
04:42:00.364: Active -> Returning Memory Value
04:42:00.364: Price: 0.0006504 Price Diff: -1.1E-6 Price Per: -0.1691 Price Up: 50 Price Stable: 0 Price Down: 50
04:42:00.364: Volume: 44.49326953 Volume Diff: -0.5744304 Volume Per: -1.2911 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:42:00.365: 60 M
04:42:00.365: Memory GET VAR
04:42:00.365: Key: markets_m_btc_dot_202110040342_price
04:42:00.365: Active -> Returning Memory Value
04:42:00.365: Memory GET VAR
04:42:00.365: Key: markets_m_btc_dot_202110040342_volume
04:42:00.365: Active -> Returning Memory Value
04:42:00.366: Price: 0.0006483 Price Diff: 1.0E-6 Price Per: 0.1542 Price Up: 50 Price Stable: 0 Price Down: 50
04:42:00.366: Volume: 44.4379329 Volume Diff: -0.51909377 Volume Per: -1.1681 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
04:42:00.366: Market: BTC-DYDX
04:42:00.366: Memory GET VAR
04:42:00.366: Key: markets_m_btc_dydx_last_price
04:42:00.366: Active -> Returning Memory Value
04:42:00.366: Memory GET VAR
04:42:00.366: Key: markets_m_btc_dydx_last_volume
04:42:00.366: Active -> Returning Memory Value
04:42:00.366: Market: BTC-DYDX
04:42:00.366: Price Now: 0.00054403
04:42:00.366: Volume Now: 14.4370846
04:42:00.366: 2 M
04:42:00.367: Memory GET VAR
04:42:00.367: Key: markets_m_btc_dydx_202110040440_price
04:42:00.367: Active -> Returning Memory Value
04:42:00.367: Memory GET VAR
04:42:00.367: Key: markets_m_btc_dydx_202110040440_volume
04:42:00.367: Active -> Returning Memory Value
04:42:00.367: Price: 0.00054476 Price Diff: -7.3E-7 Price Per: -0.134 Price Up: 0 Price Stable: 0 Price Down: 100
04:42:00.367: Volume: 14.4566622 Volume Diff: -0.0195776 Volume Per: -0.1354 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:42:00.368: 3 M
04:42:00.368: Memory GET VAR
04:42:00.368: Key: markets_m_btc_dydx_202110040439_price
04:42:00.368: Active -> Returning Memory Value
04:42:00.368: Memory GET VAR
04:42:00.368: Key: markets_m_btc_dydx_202110040439_volume
04:42:00.368: Active -> Returning Memory Value
04:42:00.369: Price: 0.00054545 Price Diff: -1.4199999999999E-6 Price Per: -0.2603 Price Up: 0 Price Stable: 0 Price Down: 100
04:42:00.369: Volume: 14.47467592 Volume Diff: -0.037591319999999 Volume Per: -0.2597 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:42:00.369: 4 M
04:42:00.369: Memory GET VAR
04:42:00.369: Key: markets_m_btc_dydx_202110040438_price
04:42:00.369: Active -> Returning Memory Value
04:42:00.369: Memory GET VAR
04:42:00.369: Key: markets_m_btc_dydx_202110040438_volume
04:42:00.369: Active -> Returning Memory Value
04:42:00.370: Price: 0.00054622 Price Diff: -2.19E-6 Price Per: -0.4009 Price Up: 0 Price Stable: 0 Price Down: 100
04:42:00.370: Volume: 14.4957322 Volume Diff: -0.0586476 Volume Per: -0.4046 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:42:00.370: 5 M
04:42:00.370: Memory GET VAR
04:42:00.371: Key: markets_m_btc_dydx_202110040437_price
04:42:00.371: Active -> Returning Memory Value
04:42:00.371: Memory GET VAR
04:42:00.371: Key: markets_m_btc_dydx_202110040437_volume
04:42:00.371: Active -> Returning Memory Value
04:42:00.371: Price: 0.00054541 Price Diff: -1.3799999999999E-6 Price Per: -0.253 Price Up: 20 Price Stable: 0 Price Down: 80
04:42:00.371: Volume: 14.47405567 Volume Diff: -0.03697107 Volume Per: -0.2554 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:42:00.371: 6 M
04:42:00.371: Memory GET VAR
04:42:00.371: Key: markets_m_btc_dydx_202110040436_price
04:42:00.372: Active -> Returning Memory Value
04:42:00.372: Memory GET VAR
04:42:00.372: Key: markets_m_btc_dydx_202110040436_volume
04:42:00.372: Active -> Returning Memory Value
04:42:00.372: Price: 0.00054618 Price Diff: -2.1499999999999E-6 Price Per: -0.3936 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
04:42:00.372: Volume: 14.49404366 Volume Diff: -0.056959060000001 Volume Per: -0.393 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
04:42:00.372: 7 M
04:42:00.372: Memory GET VAR
04:42:00.372: Key: markets_m_btc_dydx_202110040435_price
04:42:00.372: Active -> Returning Memory Value
04:42:00.372: Memory GET VAR
04:42:00.372: Key: markets_m_btc_dydx_202110040435_volume
04:42:00.372: Active -> Returning Memory Value
04:42:00.373: Price: 0.00054656 Price Diff: -2.5299999999999E-6 Price Per: -0.4629 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
04:42:00.373: Volume: 14.50279251 Volume Diff: -0.06570791 Volume Per: -0.4531 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
04:42:00.373: 8 M
04:42:00.373: Memory GET VAR
04:42:00.373: Key: markets_m_btc_dydx_202110040434_price
04:42:00.373: Active -> Returning Memory Value
04:42:00.374: Memory GET VAR
04:42:00.374: Key: markets_m_btc_dydx_202110040434_volume
04:42:00.374: Active -> Returning Memory Value
04:42:00.374: Price: 0.00054528 Price Diff: -1.2499999999999E-6 Price Per: -0.2292 Price Up: 25 Price Stable: 0 Price Down: 75
04:42:00.374: Volume: 14.46873543 Volume Diff: -0.03165083 Volume Per: -0.2188 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:42:00.375: 9 M
04:42:00.375: Memory GET VAR
04:42:00.375: Key: markets_m_btc_dydx_202110040433_price
04:42:00.375: Active -> Returning Memory Value
04:42:00.375: Memory GET VAR
04:42:00.375: Key: markets_m_btc_dydx_202110040433_volume
04:42:00.375: Active -> Returning Memory Value
04:42:00.375: Price: 0.00054637 Price Diff: -2.34E-6 Price Per: -0.4283 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
04:42:00.375: Volume: 14.49654563 Volume Diff: -0.05946103 Volume Per: -0.4102 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
04:42:00.376: 10 M
04:42:00.376: Memory GET VAR
04:42:00.376: Key: markets_m_btc_dydx_202110040432_price
04:42:00.376: Active -> Returning Memory Value
04:42:00.376: Memory GET VAR
04:42:00.376: Key: markets_m_btc_dydx_202110040432_volume
04:42:00.376: Active -> Returning Memory Value
04:42:00.376: Price: 0.00054647 Price Diff: -2.4399999999999E-6 Price Per: -0.4465 Price Up: 20 Price Stable: 0 Price Down: 80
04:42:00.376: Volume: 14.49909123 Volume Diff: -0.062006629999999 Volume Per: -0.4277 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:42:00.377: 15 M
04:42:00.377: Memory GET VAR
04:42:00.377: Key: markets_m_btc_dydx_202110040427_price
04:42:00.377: Active -> Returning Memory Value
04:42:00.377: Memory GET VAR
04:42:00.377: Key: markets_m_btc_dydx_202110040427_volume
04:42:00.377: Active -> Returning Memory Value
04:42:00.377: Price: 0.00054789 Price Diff: -3.86E-6 Price Per: -0.7045 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
04:42:00.377: Volume: 14.57912169 Volume Diff: -0.14203709 Volume Per: -0.9742 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:42:00.379: 20 M
04:42:00.379: Memory GET VAR
04:42:00.379: Key: markets_m_btc_dydx_202110040422_price
04:42:00.379: Active -> Returning Memory Value
04:42:00.379: Memory GET VAR
04:42:00.379: Key: markets_m_btc_dydx_202110040422_volume
04:42:00.379: Active -> Returning Memory Value
04:42:00.379: Price: 0.00055219 Price Diff: -8.16E-6 Price Per: -1.4778 Price Up: 30 Price Stable: 0 Price Down: 70
04:42:00.379: Volume: 14.6154599 Volume Diff: -0.1783753 Volume Per: -1.2205 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:42:00.379: 25 M
04:42:00.379: Memory GET VAR
04:42:00.379: Key: markets_m_btc_dydx_202110040417_price
04:42:00.379: Active -> Returning Memory Value
04:42:00.379: Memory GET VAR
04:42:00.380: Key: markets_m_btc_dydx_202110040417_volume
04:42:00.380: Active -> Returning Memory Value
04:42:00.380: Price: 0.00054613 Price Diff: -2.1E-6 Price Per: -0.3845 Price Up: 40 Price Stable: 0 Price Down: 60
04:42:00.380: Volume: 14.35488997 Volume Diff: 0.08219463 Volume Per: 0.5726 Volume Up: 36 Volume Stable: 0 Volume Down: 64
04:42:00.380: 30 M
04:42:00.380: Memory GET VAR
04:42:00.380: Key: markets_m_btc_dydx_202110040412_price
04:42:00.380: Active -> Returning Memory Value
04:42:00.380: Memory GET VAR
04:42:00.380: Key: markets_m_btc_dydx_202110040412_volume
04:42:00.380: Active -> Returning Memory Value
04:42:00.381: Price: 0.00054329 Price Diff: 7.4000000000005E-7 Price Per: 0.1362 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
04:42:00.381: Volume: 14.2399145 Volume Diff: 0.1971701 Volume Per: 1.3846 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
04:42:00.381: 40 M
04:42:00.381: Memory GET VAR
04:42:00.381: Key: markets_m_btc_dydx_202110040402_price
04:42:00.381: Active -> Returning Memory Value
04:42:00.381: Memory GET VAR
04:42:00.381: Key: markets_m_btc_dydx_202110040402_volume
04:42:00.381: Active -> Returning Memory Value
04:42:00.381: Price: 0.0005473 Price Diff: -3.27E-6 Price Per: -0.5975 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
04:42:00.381: Volume: 14.30086198 Volume Diff: 0.13622262 Volume Per: 0.9525 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:42:00.382: 50 M
04:42:00.382: Memory GET VAR
04:42:00.382: Key: markets_m_btc_dydx_202110040352_price
04:42:00.382: Active -> Returning Memory Value
04:42:00.382: Memory GET VAR
04:42:00.382: Key: markets_m_btc_dydx_202110040352_volume
04:42:00.382: Active -> Returning Memory Value
04:42:00.382: Price: 0.00053503 Price Diff: 9.0E-6 Price Per: 1.6821 Price Up: 56 Price Stable: 0 Price Down: 44
04:42:00.382: Volume: 13.66598612 Volume Diff: 0.77109848 Volume Per: 5.6425 Volume Up: 56 Volume Stable: 0 Volume Down: 44
04:42:00.382: 60 M
04:42:00.382: Memory GET VAR
04:42:00.382: Key: markets_m_btc_dydx_202110040342_price
04:42:00.382: Active -> Returning Memory Value
04:42:00.382: Memory GET VAR
04:42:00.382: Key: markets_m_btc_dydx_202110040342_volume
04:42:00.382: Active -> Returning Memory Value
04:42:00.383: Price: 0.00053188 Price Diff: 1.215E-5 Price Per: 2.2843 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
04:42:00.383: Volume: 13.58981802 Volume Diff: 0.84726658 Volume Per: 6.2346 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:42:00.383: Market: BTC-EFI
04:42:00.383: Memory GET VAR
04:42:00.383: Key: markets_m_btc_efi_last_price
04:42:00.383: Active -> Returning Memory Value
04:42:00.383: Memory GET VAR
04:42:00.383: Key: markets_m_btc_efi_last_volume
04:42:00.383: Active -> Returning Memory Value
04:42:00.383: Market: BTC-EFI
04:42:00.383: Price Now: 1.65E-5
04:42:00.383: Volume Now: 3.16737903
04:42:00.383: 2 M
04:42:00.383: Memory GET VAR
04:42:00.383: Key: markets_m_btc_efi_202110040440_price
04:42:00.383: Active -> Returning Memory Value
04:42:00.383: Memory GET VAR
04:42:00.383: Key: markets_m_btc_efi_202110040440_volume
04:42:00.383: Active -> Returning Memory Value
04:42:00.383: Price: 1.65E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:42:00.383: Volume: 3.16706107 Volume Diff: 0.00031796000000028 Volume Per: 0.01 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.384: 3 M
04:42:00.384: Memory GET VAR
04:42:00.384: Key: markets_m_btc_efi_202110040439_price
04:42:00.384: Active -> Returning Memory Value
04:42:00.384: Memory GET VAR
04:42:00.384: Key: markets_m_btc_efi_202110040439_volume
04:42:00.384: Active -> Returning Memory Value
04:42:00.384: Price: 1.65E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:42:00.384: Volume: 3.16756651 Volume Diff: -0.00018747999999968 Volume Per: -0.0059 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:42:00.385: 4 M
04:42:00.385: Memory GET VAR
04:42:00.385: Key: markets_m_btc_efi_202110040438_price
04:42:00.385: Active -> Returning Memory Value
04:42:00.385: Memory GET VAR
04:42:00.385: Key: markets_m_btc_efi_202110040438_volume
04:42:00.385: Active -> Returning Memory Value
04:42:00.386: Price: 1.649E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0606 Price Up: 25 Price Stable: 75 Price Down: 0
04:42:00.386: Volume: 3.16583135 Volume Diff: 0.0015476800000003 Volume Per: 0.0489 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.386: 5 M
04:42:00.386: Memory GET VAR
04:42:00.386: Key: markets_m_btc_efi_202110040437_price
04:42:00.386: Active -> Returning Memory Value
04:42:00.386: Memory GET VAR
04:42:00.386: Key: markets_m_btc_efi_202110040437_volume
04:42:00.386: Active -> Returning Memory Value
04:42:00.387: Price: 1.649E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0606 Price Up: 20 Price Stable: 80 Price Down: 0
04:42:00.387: Volume: 3.16526731 Volume Diff: 0.0021117200000003 Volume Per: 0.0667 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:42:00.387: 6 M
04:42:00.387: Memory GET VAR
04:42:00.387: Key: markets_m_btc_efi_202110040436_price
04:42:00.387: Active -> Returning Memory Value
04:42:00.388: Memory GET VAR
04:42:00.388: Key: markets_m_btc_efi_202110040436_volume
04:42:00.388: Active -> Returning Memory Value
04:42:00.388: Price: 1.65E-5 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
04:42:00.388: Volume: 3.16684206 Volume Diff: 0.00053697000000019 Volume Per: 0.017 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.388: 7 M
04:42:00.388: Memory GET VAR
04:42:00.388: Key: markets_m_btc_efi_202110040435_price
04:42:00.388: Active -> Returning Memory Value
04:42:00.388: Memory GET VAR
04:42:00.388: Key: markets_m_btc_efi_202110040435_volume
04:42:00.388: Active -> Returning Memory Value
04:42:00.389: Price: 1.643E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.426 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
04:42:00.389: Volume: 3.15502097 Volume Diff: 0.01235806 Volume Per: 0.3917 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:42:00.390: 8 M
04:42:00.390: Memory GET VAR
04:42:00.390: Key: markets_m_btc_efi_202110040434_price
04:42:00.390: Active -> Returning Memory Value
04:42:00.390: Memory GET VAR
04:42:00.390: Key: markets_m_btc_efi_202110040434_volume
04:42:00.390: Active -> Returning Memory Value
04:42:00.391: Price: 1.648E-5 Price Diff: 2.0E-8 Price Per: 0.1214 Price Up: 25 Price Stable: 50 Price Down: 25
04:42:00.391: Volume: 3.16316705 Volume Diff: 0.00421198 Volume Per: 0.1332 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.391: 9 M
04:42:00.391: Memory GET VAR
04:42:00.391: Key: markets_m_btc_efi_202110040433_price
04:42:00.391: Active -> Returning Memory Value
04:42:00.391: Memory GET VAR
04:42:00.391: Key: markets_m_btc_efi_202110040433_volume
04:42:00.391: Active -> Returning Memory Value
04:42:00.392: Price: 1.649E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0606 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
04:42:00.392: Volume: 3.16565589 Volume Diff: 0.0017231400000002 Volume Per: 0.0544 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
04:42:00.392: 10 M
04:42:00.392: Memory GET VAR
04:42:00.392: Key: markets_m_btc_efi_202110040432_price
04:42:00.392: Active -> Returning Memory Value
04:42:00.392: Memory GET VAR
04:42:00.392: Key: markets_m_btc_efi_202110040432_volume
04:42:00.392: Active -> Returning Memory Value
04:42:00.393: Price: 1.651E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0606 Price Up: 20 Price Stable: 40 Price Down: 40
04:42:00.393: Volume: 3.16885302 Volume Diff: -0.0014739899999996 Volume Per: -0.0465 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:42:00.394: 15 M
04:42:00.394: Memory GET VAR
04:42:00.394: Key: markets_m_btc_efi_202110040427_price
04:42:00.394: Active -> Returning Memory Value
04:42:00.394: Memory GET VAR
04:42:00.394: Key: markets_m_btc_efi_202110040427_volume
04:42:00.394: Active -> Returning Memory Value
04:42:00.394: Price: 1.655E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3021 Price Up: 20 Price Stable: 40 Price Down: 40
04:42:00.394: Volume: 3.17388681 Volume Diff: -0.0065077799999997 Volume Per: -0.205 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:42:00.395: 20 M
04:42:00.395: Memory GET VAR
04:42:00.395: Key: markets_m_btc_efi_202110040422_price
04:42:00.395: Active -> Returning Memory Value
04:42:00.395: Memory GET VAR
04:42:00.395: Key: markets_m_btc_efi_202110040422_volume
04:42:00.395: Active -> Returning Memory Value
04:42:00.396: Price: 1.656E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3623 Price Up: 20 Price Stable: 30 Price Down: 50
04:42:00.396: Volume: 3.17742372 Volume Diff: -0.01004469 Volume Per: -0.3161 Volume Up: 35 Volume Stable: 0 Volume Down: 65
04:42:00.396: 25 M
04:42:00.396: Memory GET VAR
04:42:00.396: Key: markets_m_btc_efi_202110040417_price
04:42:00.396: Active -> Returning Memory Value
04:42:00.396: Memory GET VAR
04:42:00.396: Key: markets_m_btc_efi_202110040417_volume
04:42:00.396: Active -> Returning Memory Value
04:42:00.397: Price: 1.653E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1815 Price Up: 28 Price Stable: 24 Price Down: 48
04:42:00.397: Volume: 3.17235495 Volume Diff: -0.0049759199999997 Volume Per: -0.1569 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:42:00.397: 30 M
04:42:00.397: Memory GET VAR
04:42:00.397: Key: markets_m_btc_efi_202110040412_price
04:42:00.397: Active -> Returning Memory Value
04:42:00.397: Memory GET VAR
04:42:00.397: Key: markets_m_btc_efi_202110040412_volume
04:42:00.397: Active -> Returning Memory Value
04:42:00.398: Price: 1.659E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.5425 Price Up: 23.33 Price Stable: 23.33 Price Down: 53.33
04:42:00.398: Volume: 3.18313267 Volume Diff: -0.01575364 Volume Per: -0.4949 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:42:00.398: 40 M
04:42:00.398: Memory GET VAR
04:42:00.398: Key: markets_m_btc_efi_202110040402_price
04:42:00.398: Active -> Returning Memory Value
04:42:00.398: Memory GET VAR
04:42:00.398: Key: markets_m_btc_efi_202110040402_volume
04:42:00.398: Active -> Returning Memory Value
04:42:00.398: Price: 1.656E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3623 Price Up: 20 Price Stable: 37.5 Price Down: 42.5
04:42:00.398: Volume: 3.18286512 Volume Diff: -0.01548609 Volume Per: -0.4865 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
04:42:00.399: 50 M
04:42:00.399: Memory GET VAR
04:42:00.399: Key: markets_m_btc_efi_202110040352_price
04:42:00.399: Active -> Returning Memory Value
04:42:00.399: Memory GET VAR
04:42:00.399: Key: markets_m_btc_efi_202110040352_volume
04:42:00.399: Active -> Returning Memory Value
04:42:00.400: Price: 1.664E-5 Price Diff: -1.4E-7 Price Per: -0.8413 Price Up: 20 Price Stable: 34 Price Down: 46
04:42:00.400: Volume: 3.22439219 Volume Diff: -0.05701316 Volume Per: -1.7682 Volume Up: 32 Volume Stable: 0 Volume Down: 68
04:42:00.400: 60 M
04:42:00.400: Memory GET VAR
04:42:00.400: Key: markets_m_btc_efi_202110040342_price
04:42:00.400: Active -> Returning Memory Value
04:42:00.400: Memory GET VAR
04:42:00.400: Key: markets_m_btc_efi_202110040342_volume
04:42:00.400: Active -> Returning Memory Value
04:42:00.401: Price: 1.658E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4825 Price Up: 25 Price Stable: 31.67 Price Down: 43.33
04:42:00.401: Volume: 3.25014716 Volume Diff: -0.08276813 Volume Per: -2.5466 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
04:42:00.402: Market: BTC-ENJ
04:42:00.402: Memory GET VAR
04:42:00.402: Key: markets_m_btc_enj_last_price
04:42:00.402: Active -> Returning Memory Value
04:42:00.402: Memory GET VAR
04:42:00.402: Key: markets_m_btc_enj_last_volume
04:42:00.402: Active -> Returning Memory Value
04:42:00.402: Market: BTC-ENJ
04:42:00.402: Price Now: 3.447E-5
04:42:00.402: Volume Now: 4.6037696
04:42:00.402: 2 M
04:42:00.402: Memory GET VAR
04:42:00.402: Key: markets_m_btc_enj_202110040440_price
04:42:00.402: Active -> Returning Memory Value
04:42:00.402: Memory GET VAR
04:42:00.402: Key: markets_m_btc_enj_202110040440_volume
04:42:00.402: Active -> Returning Memory Value
04:42:00.402: Price: 3.444E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0871 Price Up: 50 Price Stable: 0 Price Down: 50
04:42:00.402: Volume: 4.59975274 Volume Diff: 0.0040168600000001 Volume Per: 0.0873 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.403: 3 M
04:42:00.403: Memory GET VAR
04:42:00.403: Key: markets_m_btc_enj_202110040439_price
04:42:00.403: Active -> Returning Memory Value
04:42:00.403: Memory GET VAR
04:42:00.403: Key: markets_m_btc_enj_202110040439_volume
04:42:00.403: Active -> Returning Memory Value
04:42:00.404: Price: 3.45E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.087 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:42:00.404: Volume: 4.60832767 Volume Diff: -0.0045580700000007 Volume Per: -0.0989 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:42:00.404: 4 M
04:42:00.404: Memory GET VAR
04:42:00.404: Key: markets_m_btc_enj_202110040438_price
04:42:00.404: Active -> Returning Memory Value
04:42:00.404: Memory GET VAR
04:42:00.404: Key: markets_m_btc_enj_202110040438_volume
04:42:00.405: Active -> Returning Memory Value
04:42:00.405: Price: 3.449E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.058 Price Up: 50 Price Stable: 0 Price Down: 50
04:42:00.405: Volume: 4.60592464 Volume Diff: -0.0021550399999999 Volume Per: -0.0468 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.405: 5 M
04:42:00.405: Memory GET VAR
04:42:00.405: Key: markets_m_btc_enj_202110040437_price
04:42:00.406: Active -> Returning Memory Value
04:42:00.406: Memory GET VAR
04:42:00.406: Key: markets_m_btc_enj_202110040437_volume
04:42:00.406: Active -> Returning Memory Value
04:42:00.406: Price: 3.456E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2604 Price Up: 40 Price Stable: 0 Price Down: 60
04:42:00.406: Volume: 4.61340749 Volume Diff: -0.0096378900000005 Volume Per: -0.2089 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:42:00.407: 6 M
04:42:00.407: Memory GET VAR
04:42:00.407: Key: markets_m_btc_enj_202110040436_price
04:42:00.407: Active -> Returning Memory Value
04:42:00.407: Memory GET VAR
04:42:00.407: Key: markets_m_btc_enj_202110040436_volume
04:42:00.407: Active -> Returning Memory Value
04:42:00.407: Price: 3.449E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.058 Price Up: 50 Price Stable: 0 Price Down: 50
04:42:00.407: Volume: 4.57350137 Volume Diff: 0.03026823 Volume Per: 0.6618 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.408: 7 M
04:42:00.408: Memory GET VAR
04:42:00.408: Key: markets_m_btc_enj_202110040435_price
04:42:00.408: Active -> Returning Memory Value
04:42:00.408: Memory GET VAR
04:42:00.408: Key: markets_m_btc_enj_202110040435_volume
04:42:00.408: Active -> Returning Memory Value
04:42:00.409: Price: 3.446E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.029 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
04:42:00.409: Volume: 4.52821044 Volume Diff: 0.07555916 Volume Per: 1.6686 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:42:00.409: 8 M
04:42:00.409: Memory GET VAR
04:42:00.409: Key: markets_m_btc_enj_202110040434_price
04:42:00.409: Active -> Returning Memory Value
04:42:00.409: Memory GET VAR
04:42:00.409: Key: markets_m_btc_enj_202110040434_volume
04:42:00.409: Active -> Returning Memory Value
04:42:00.410: Price: 3.444E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0871 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
04:42:00.410: Volume: 4.5226119 Volume Diff: 0.081157699999999 Volume Per: 1.7945 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
04:42:00.410: 9 M
04:42:00.410: Memory GET VAR
04:42:00.410: Key: markets_m_btc_enj_202110040433_price
04:42:00.410: Active -> Returning Memory Value
04:42:00.410: Memory GET VAR
04:42:00.410: Key: markets_m_btc_enj_202110040433_volume
04:42:00.410: Active -> Returning Memory Value
04:42:00.411: Price: 3.448E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.029 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
04:42:00.411: Volume: 4.49319501 Volume Diff: 0.11057459 Volume Per: 2.4609 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:42:00.412: 10 M
04:42:00.412: Memory GET VAR
04:42:00.412: Key: markets_m_btc_enj_202110040432_price
04:42:00.412: Active -> Returning Memory Value
04:42:00.412: Memory GET VAR
04:42:00.412: Key: markets_m_btc_enj_202110040432_volume
04:42:00.412: Active -> Returning Memory Value
04:42:00.412: Price: 3.457E-5 Price Diff: -1.0E-7 Price Per: -0.2893 Price Up: 50 Price Stable: 0 Price Down: 50
04:42:00.412: Volume: 4.50570031 Volume Diff: 0.09806929 Volume Per: 2.1766 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:42:00.413: 15 M
04:42:00.413: Memory GET VAR
04:42:00.413: Key: markets_m_btc_enj_202110040427_price
04:42:00.413: Active -> Returning Memory Value
04:42:00.413: Memory GET VAR
04:42:00.413: Key: markets_m_btc_enj_202110040427_volume
04:42:00.413: Active -> Returning Memory Value
04:42:00.414: Price: 3.432E-5 Price Diff: 1.5E-7 Price Per: 0.4371 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:42:00.414: Volume: 4.48680601 Volume Diff: 0.11696359 Volume Per: 2.6068 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:42:00.414: 20 M
04:42:00.414: Memory GET VAR
04:42:00.414: Key: markets_m_btc_enj_202110040422_price
04:42:00.414: Active -> Returning Memory Value
04:42:00.414: Memory GET VAR
04:42:00.414: Key: markets_m_btc_enj_202110040422_volume
04:42:00.414: Active -> Returning Memory Value
04:42:00.415: Price: 3.434E-5 Price Diff: 1.3E-7 Price Per: 0.3786 Price Up: 65 Price Stable: 0 Price Down: 35
04:42:00.415: Volume: 4.48642073 Volume Diff: 0.11734887 Volume Per: 2.6156 Volume Up: 65 Volume Stable: 0 Volume Down: 35
04:42:00.415: 25 M
04:42:00.415: Memory GET VAR
04:42:00.415: Key: markets_m_btc_enj_202110040417_price
04:42:00.415: Active -> Returning Memory Value
04:42:00.415: Memory GET VAR
04:42:00.415: Key: markets_m_btc_enj_202110040417_volume
04:42:00.415: Active -> Returning Memory Value
04:42:00.416: Price: 3.422E-5 Price Diff: 2.5E-7 Price Per: 0.7306 Price Up: 68 Price Stable: 0 Price Down: 32
04:42:00.416: Volume: 4.47113769 Volume Diff: 0.13263191 Volume Per: 2.9664 Volume Up: 64 Volume Stable: 0 Volume Down: 36
04:42:00.416: 30 M
04:42:00.416: Memory GET VAR
04:42:00.416: Key: markets_m_btc_enj_202110040412_price
04:42:00.416: Active -> Returning Memory Value
04:42:00.416: Memory GET VAR
04:42:00.416: Key: markets_m_btc_enj_202110040412_volume
04:42:00.416: Active -> Returning Memory Value
04:42:00.417: Price: 3.419E-5 Price Diff: 2.8E-7 Price Per: 0.819 Price Up: 63.33 Price Stable: 6.67 Price Down: 30
04:42:00.417: Volume: 4.45309127 Volume Diff: 0.15067833 Volume Per: 3.3837 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:42:00.417: 40 M
04:42:00.417: Memory GET VAR
04:42:00.417: Key: markets_m_btc_enj_202110040402_price
04:42:00.417: Active -> Returning Memory Value
04:42:00.417: Memory GET VAR
04:42:00.417: Key: markets_m_btc_enj_202110040402_volume
04:42:00.417: Active -> Returning Memory Value
04:42:00.418: Price: 3.423E-5 Price Diff: 2.4E-7 Price Per: 0.7011 Price Up: 57.5 Price Stable: 12.5 Price Down: 30
04:42:00.418: Volume: 4.60623393 Volume Diff: -0.0024643300000005 Volume Per: -0.0535 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:42:00.418: 50 M
04:42:00.418: Memory GET VAR
04:42:00.419: Key: markets_m_btc_enj_202110040352_price
04:42:00.419: Active -> Returning Memory Value
04:42:00.419: Memory GET VAR
04:42:00.419: Key: markets_m_btc_enj_202110040352_volume
04:42:00.419: Active -> Returning Memory Value
04:42:00.419: Price: 3.42E-5 Price Diff: 2.7E-7 Price Per: 0.7895 Price Up: 58 Price Stable: 10 Price Down: 32
04:42:00.419: Volume: 4.54338863 Volume Diff: 0.06038097 Volume Per: 1.329 Volume Up: 64 Volume Stable: 0 Volume Down: 36
04:42:00.420: 60 M
04:42:00.420: Memory GET VAR
04:42:00.420: Key: markets_m_btc_enj_202110040342_price
04:42:00.420: Active -> Returning Memory Value
04:42:00.420: Memory GET VAR
04:42:00.420: Key: markets_m_btc_enj_202110040342_volume
04:42:00.420: Active -> Returning Memory Value
04:42:00.420: Price: 3.419E-5 Price Diff: 2.8E-7 Price Per: 0.819 Price Up: 58.33 Price Stable: 10 Price Down: 31.67
04:42:00.420: Volume: 4.45645528 Volume Diff: 0.14731432 Volume Per: 3.3056 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:42:00.421: Market: BTC-EOS
04:42:00.421: Memory GET VAR
04:42:00.421: Key: markets_m_btc_eos_last_price
04:42:00.421: Active -> Returning Memory Value
04:42:00.421: Memory GET VAR
04:42:00.421: Key: markets_m_btc_eos_last_volume
04:42:00.421: Active -> Returning Memory Value
04:42:00.421: Market: BTC-EOS
04:42:00.421: Price Now: 9.484E-5
04:42:00.421: Volume Now: 28.66269654
04:42:00.421: 2 M
04:42:00.421: Memory GET VAR
04:42:00.421: Key: markets_m_btc_eos_202110040440_price
04:42:00.421: Active -> Returning Memory Value
04:42:00.421: Memory GET VAR
04:42:00.421: Key: markets_m_btc_eos_202110040440_volume
04:42:00.421: Active -> Returning Memory Value
04:42:00.422: Price: 9.489E-5 Price Diff: -4.9999999999988E-8 Price Per: -0.0527 Price Up: 0 Price Stable: 0 Price Down: 100
04:42:00.422: Volume: 28.68285198 Volume Diff: -0.02015544 Volume Per: -0.0703 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:42:00.422: 3 M
04:42:00.422: Memory GET VAR
04:42:00.422: Key: markets_m_btc_eos_202110040439_price
04:42:00.422: Active -> Returning Memory Value
04:42:00.422: Memory GET VAR
04:42:00.422: Key: markets_m_btc_eos_202110040439_volume
04:42:00.422: Active -> Returning Memory Value
04:42:00.423: Price: 9.484E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:42:00.423: Volume: 28.67328258 Volume Diff: -0.01058604 Volume Per: -0.0369 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:42:00.423: 4 M
04:42:00.423: Memory GET VAR
04:42:00.423: Key: markets_m_btc_eos_202110040438_price
04:42:00.423: Active -> Returning Memory Value
04:42:00.423: Memory GET VAR
04:42:00.423: Key: markets_m_btc_eos_202110040438_volume
04:42:00.423: Active -> Returning Memory Value
04:42:00.423: Price: 9.482E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0211 Price Up: 50 Price Stable: 0 Price Down: 50
04:42:00.423: Volume: 28.6663503 Volume Diff: -0.0036537600000024 Volume Per: -0.0127 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.424: 5 M
04:42:00.424: Memory GET VAR
04:42:00.424: Key: markets_m_btc_eos_202110040437_price
04:42:00.424: Active -> Returning Memory Value
04:42:00.424: Memory GET VAR
04:42:00.424: Key: markets_m_btc_eos_202110040437_volume
04:42:00.424: Active -> Returning Memory Value
04:42:00.424: Price: 9.485E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0105 Price Up: 40 Price Stable: 0 Price Down: 60
04:42:00.424: Volume: 28.66175498 Volume Diff: 0.00094155999999757 Volume Per: 0.0033 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:42:00.424: 6 M
04:42:00.424: Memory GET VAR
04:42:00.424: Key: markets_m_btc_eos_202110040436_price
04:42:00.424: Active -> Returning Memory Value
04:42:00.424: Memory GET VAR
04:42:00.424: Key: markets_m_btc_eos_202110040436_volume
04:42:00.424: Active -> Returning Memory Value
04:42:00.425: Price: 9.508E-5 Price Diff: -2.4E-7 Price Per: -0.2524 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:42:00.425: Volume: 28.74057132 Volume Diff: -0.077874780000002 Volume Per: -0.271 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.425: 7 M
04:42:00.425: Memory GET VAR
04:42:00.425: Key: markets_m_btc_eos_202110040435_price
04:42:00.425: Active -> Returning Memory Value
04:42:00.425: Memory GET VAR
04:42:00.425: Key: markets_m_btc_eos_202110040435_volume
04:42:00.425: Active -> Returning Memory Value
04:42:00.425: Price: 9.509E-5 Price Diff: -2.4999999999999E-7 Price Per: -0.2629 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
04:42:00.425: Volume: 28.74139277 Volume Diff: -0.078696230000002 Volume Per: -0.2738 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:42:00.426: 8 M
04:42:00.426: Memory GET VAR
04:42:00.426: Key: markets_m_btc_eos_202110040434_price
04:42:00.426: Active -> Returning Memory Value
04:42:00.426: Memory GET VAR
04:42:00.426: Key: markets_m_btc_eos_202110040434_volume
04:42:00.426: Active -> Returning Memory Value
04:42:00.426: Price: 9.505E-5 Price Diff: -2.1E-7 Price Per: -0.2209 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
04:42:00.426: Volume: 28.76625802 Volume Diff: -0.10356148 Volume Per: -0.36 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
04:42:00.427: 9 M
04:42:00.427: Memory GET VAR
04:42:00.427: Key: markets_m_btc_eos_202110040433_price
04:42:00.427: Active -> Returning Memory Value
04:42:00.427: Memory GET VAR
04:42:00.427: Key: markets_m_btc_eos_202110040433_volume
04:42:00.427: Active -> Returning Memory Value
04:42:00.428: Price: 9.508E-5 Price Diff: -2.4E-7 Price Per: -0.2524 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:42:00.428: Volume: 28.79183561 Volume Diff: -0.12913907 Volume Per: -0.4485 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:42:00.428: 10 M
04:42:00.428: Memory GET VAR
04:42:00.428: Key: markets_m_btc_eos_202110040432_price
04:42:00.428: Active -> Returning Memory Value
04:42:00.428: Memory GET VAR
04:42:00.428: Key: markets_m_btc_eos_202110040432_volume
04:42:00.428: Active -> Returning Memory Value
04:42:00.428: Price: 9.499E-5 Price Diff: -1.4999999999999E-7 Price Per: -0.1579 Price Up: 40 Price Stable: 0 Price Down: 60
04:42:00.428: Volume: 28.75409233 Volume Diff: -0.09139579 Volume Per: -0.3179 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:42:00.429: 15 M
04:42:00.429: Memory GET VAR
04:42:00.429: Key: markets_m_btc_eos_202110040427_price
04:42:00.429: Active -> Returning Memory Value
04:42:00.429: Memory GET VAR
04:42:00.429: Key: markets_m_btc_eos_202110040427_volume
04:42:00.429: Active -> Returning Memory Value
04:42:00.430: Price: 9.475E-5 Price Diff: 9.0000000000008E-8 Price Per: 0.095 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
04:42:00.430: Volume: 28.69639432 Volume Diff: -0.033697780000001 Volume Per: -0.1174 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:42:00.431: 20 M
04:42:00.431: Memory GET VAR
04:42:00.431: Key: markets_m_btc_eos_202110040422_price
04:42:00.431: Active -> Returning Memory Value
04:42:00.431: Memory GET VAR
04:42:00.431: Key: markets_m_btc_eos_202110040422_volume
04:42:00.431: Active -> Returning Memory Value
04:42:00.431: Price: 9.475E-5 Price Diff: 9.0000000000008E-8 Price Per: 0.095 Price Up: 50 Price Stable: 0 Price Down: 50
04:42:00.431: Volume: 28.70830819 Volume Diff: -0.045611650000001 Volume Per: -0.1589 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.432: 25 M
04:42:00.433: Memory GET VAR
04:42:00.433: Key: markets_m_btc_eos_202110040417_price
04:42:00.433: Active -> Returning Memory Value
04:42:00.433: Memory GET VAR
04:42:00.433: Key: markets_m_btc_eos_202110040417_volume
04:42:00.433: Active -> Returning Memory Value
04:42:00.433: Price: 9.47E-5 Price Diff: 1.4000000000001E-7 Price Per: 0.1478 Price Up: 52 Price Stable: 4 Price Down: 44
04:42:00.433: Volume: 28.67792051 Volume Diff: -0.015223970000001 Volume Per: -0.0531 Volume Up: 56 Volume Stable: 0 Volume Down: 44
04:42:00.434: 30 M
04:42:00.434: Memory GET VAR
04:42:00.434: Key: markets_m_btc_eos_202110040412_price
04:42:00.434: Active -> Returning Memory Value
04:42:00.434: Memory GET VAR
04:42:00.434: Key: markets_m_btc_eos_202110040412_volume
04:42:00.434: Active -> Returning Memory Value
04:42:00.434: Price: 9.462E-5 Price Diff: 2.2000000000001E-7 Price Per: 0.2325 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
04:42:00.434: Volume: 28.6554683 Volume Diff: 0.0072282399999999 Volume Per: 0.0252 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
04:42:00.434: 40 M
04:42:00.434: Memory GET VAR
04:42:00.434: Key: markets_m_btc_eos_202110040402_price
04:42:00.434: Active -> Returning Memory Value
04:42:00.434: Memory GET VAR
04:42:00.434: Key: markets_m_btc_eos_202110040402_volume
04:42:00.434: Active -> Returning Memory Value
04:42:00.435: Price: 9.454E-5 Price Diff: 3.0000000000001E-7 Price Per: 0.3173 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
04:42:00.435: Volume: 28.62503959 Volume Diff: 0.037656949999999 Volume Per: 0.1316 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
04:42:00.435: 50 M
04:42:00.435: Memory GET VAR
04:42:00.435: Key: markets_m_btc_eos_202110040352_price
04:42:00.435: Active -> Returning Memory Value
04:42:00.435: Memory GET VAR
04:42:00.435: Key: markets_m_btc_eos_202110040352_volume
04:42:00.435: Active -> Returning Memory Value
04:42:00.435: Price: 9.45E-5 Price Diff: 3.4E-7 Price Per: 0.3598 Price Up: 50 Price Stable: 2 Price Down: 48
04:42:00.435: Volume: 28.61033427 Volume Diff: 0.05236227 Volume Per: 0.183 Volume Up: 54 Volume Stable: 0 Volume Down: 46
04:42:00.436: 60 M
04:42:00.436: Memory GET VAR
04:42:00.436: Key: markets_m_btc_eos_202110040342_price
04:42:00.436: Active -> Returning Memory Value
04:42:00.436: Memory GET VAR
04:42:00.436: Key: markets_m_btc_eos_202110040342_volume
04:42:00.436: Active -> Returning Memory Value
04:42:00.436: Price: 9.445E-5 Price Diff: 3.9E-7 Price Per: 0.4129 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
04:42:00.436: Volume: 28.58959186 Volume Diff: 0.07310468 Volume Per: 0.2557 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:42:00.437: Market: BTC-ETH
04:42:00.437: Memory GET VAR
04:42:00.437: Key: markets_m_btc_eth_last_price
04:42:00.437: Active -> Returning Memory Value
04:42:00.437: Memory GET VAR
04:42:00.437: Key: markets_m_btc_eth_last_volume
04:42:00.437: Active -> Returning Memory Value
04:42:00.437: Market: BTC-ETH
04:42:00.437: Price Now: 0.07025
04:42:00.437: Volume Now: 1597.2913917
04:42:00.437: 2 M
04:42:00.437: Memory GET VAR
04:42:00.437: Key: markets_m_btc_eth_202110040440_price
04:42:00.437: Active -> Returning Memory Value
04:42:00.437: Memory GET VAR
04:42:00.437: Key: markets_m_btc_eth_202110040440_volume
04:42:00.437: Active -> Returning Memory Value
04:42:00.437: Price: 0.07027 Price Diff: -1.9999999999992E-5 Price Per: -0.0285 Price Up: 50 Price Stable: 0 Price Down: 50
04:42:00.437: Volume: 1598.99789825 Volume Diff: -1.7065065499999 Volume Per: -0.1067 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:42:00.438: 3 M
04:42:00.438: Memory GET VAR
04:42:00.438: Key: markets_m_btc_eth_202110040439_price
04:42:00.438: Active -> Returning Memory Value
04:42:00.438: Memory GET VAR
04:42:00.438: Key: markets_m_btc_eth_202110040439_volume
04:42:00.438: Active -> Returning Memory Value
04:42:00.438: Price: 0.070299 Price Diff: -4.8999999999993E-5 Price Per: -0.0697 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:42:00.438: Volume: 1599.53424162 Volume Diff: -2.24284992 Volume Per: -0.1402 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:42:00.438: 4 M
04:42:00.438: Memory GET VAR
04:42:00.438: Key: markets_m_btc_eth_202110040438_price
04:42:00.438: Active -> Returning Memory Value
04:42:00.438: Memory GET VAR
04:42:00.438: Key: markets_m_btc_eth_202110040438_volume
04:42:00.438: Active -> Returning Memory Value
04:42:00.439: Price: 0.070282 Price Diff: -3.199999999999E-5 Price Per: -0.0455 Price Up: 50 Price Stable: 0 Price Down: 50
04:42:00.439: Volume: 1599.44629637 Volume Diff: -2.15490467 Volume Per: -0.1347 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:42:00.439: 5 M
04:42:00.439: Memory GET VAR
04:42:00.439: Key: markets_m_btc_eth_202110040437_price
04:42:00.439: Active -> Returning Memory Value
04:42:00.439: Memory GET VAR
04:42:00.439: Key: markets_m_btc_eth_202110040437_volume
04:42:00.439: Active -> Returning Memory Value
04:42:00.439: Price: 0.070331 Price Diff: -8.0999999999998E-5 Price Per: -0.1152 Price Up: 40 Price Stable: 0 Price Down: 60
04:42:00.439: Volume: 1600.89700362 Volume Diff: -3.60561192 Volume Per: -0.2252 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:42:00.440: 6 M
04:42:00.440: Memory GET VAR
04:42:00.440: Key: markets_m_btc_eth_202110040436_price
04:42:00.440: Active -> Returning Memory Value
04:42:00.440: Memory GET VAR
04:42:00.440: Key: markets_m_btc_eth_202110040436_volume
04:42:00.440: Active -> Returning Memory Value
04:42:00.441: Price: 0.070357 Price Diff: -0.000107 Price Per: -0.1521 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:42:00.441: Volume: 1602.63337131 Volume Diff: -5.34197961 Volume Per: -0.3333 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
04:42:00.441: 7 M
04:42:00.441: Memory GET VAR
04:42:00.441: Key: markets_m_btc_eth_202110040435_price
04:42:00.442: Active -> Returning Memory Value
04:42:00.442: Memory GET VAR
04:42:00.442: Key: markets_m_btc_eth_202110040435_volume
04:42:00.442: Active -> Returning Memory Value
04:42:00.442: Price: 0.070349 Price Diff: -9.8999999999988E-5 Price Per: -0.1407 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
04:42:00.442: Volume: 1602.37949423 Volume Diff: -5.08810253 Volume Per: -0.3175 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:42:00.443: 8 M
04:42:00.443: Memory GET VAR
04:42:00.443: Key: markets_m_btc_eth_202110040434_price
04:42:00.443: Active -> Returning Memory Value
04:42:00.443: Memory GET VAR
04:42:00.443: Key: markets_m_btc_eth_202110040434_volume
04:42:00.443: Active -> Returning Memory Value
04:42:00.444: Price: 0.07034 Price Diff: -8.9999999999993E-5 Price Per: -0.1279 Price Up: 50 Price Stable: 0 Price Down: 50
04:42:00.444: Volume: 1601.25192719 Volume Diff: -3.96053549 Volume Per: -0.2473 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
04:42:00.444: 9 M
04:42:00.444: Memory GET VAR
04:42:00.444: Key: markets_m_btc_eth_202110040433_price
04:42:00.444: Active -> Returning Memory Value
04:42:00.444: Memory GET VAR
04:42:00.444: Key: markets_m_btc_eth_202110040433_volume
04:42:00.444: Active -> Returning Memory Value
04:42:00.445: Price: 0.070374 Price Diff: -0.000124 Price Per: -0.1762 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
04:42:00.445: Volume: 1601.94060574 Volume Diff: -4.6492140399998 Volume Per: -0.2902 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:42:00.445: 10 M
04:42:00.445: Memory GET VAR
04:42:00.445: Key: markets_m_btc_eth_202110040432_price
04:42:00.445: Active -> Returning Memory Value
04:42:00.445: Memory GET VAR
04:42:00.445: Key: markets_m_btc_eth_202110040432_volume
04:42:00.445: Active -> Returning Memory Value
04:42:00.446: Price: 0.070378 Price Diff: -0.00012799999999999 Price Per: -0.1819 Price Up: 40 Price Stable: 0 Price Down: 60
04:42:00.446: Volume: 1602.55530271 Volume Diff: -5.2639110099999 Volume Per: -0.3285 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:42:00.446: 15 M
04:42:00.447: Memory GET VAR
04:42:00.447: Key: markets_m_btc_eth_202110040427_price
04:42:00.447: Active -> Returning Memory Value
04:42:00.447: Memory GET VAR
04:42:00.447: Key: markets_m_btc_eth_202110040427_volume
04:42:00.447: Active -> Returning Memory Value
04:42:00.447: Price: 0.070316 Price Diff: -6.5999999999997E-5 Price Per: -0.0939 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
04:42:00.447: Volume: 1600.46753242 Volume Diff: -3.1761407199999 Volume Per: -0.1985 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:42:00.448: 20 M
04:42:00.448: Memory GET VAR
04:42:00.448: Key: markets_m_btc_eth_202110040422_price
04:42:00.448: Active -> Returning Memory Value
04:42:00.448: Memory GET VAR
04:42:00.448: Key: markets_m_btc_eth_202110040422_volume
04:42:00.448: Active -> Returning Memory Value
04:42:00.449: Price: 0.070331 Price Diff: -8.0999999999998E-5 Price Per: -0.1152 Price Up: 45 Price Stable: 0 Price Down: 55
04:42:00.449: Volume: 1601.87577412 Volume Diff: -4.5843824199999 Volume Per: -0.2862 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:42:00.449: 25 M
04:42:00.449: Memory GET VAR
04:42:00.449: Key: markets_m_btc_eth_202110040417_price
04:42:00.449: Active -> Returning Memory Value
04:42:00.449: Memory GET VAR
04:42:00.449: Key: markets_m_btc_eth_202110040417_volume
04:42:00.449: Active -> Returning Memory Value
04:42:00.449: Price: 0.070253 Price Diff: -2.9999999999891E-6 Price Per: -0.0043 Price Up: 52 Price Stable: 0 Price Down: 48
04:42:00.449: Volume: 1603.488766 Volume Diff: -6.1973742999999 Volume Per: -0.3865 Volume Up: 28 Volume Stable: 0 Volume Down: 72
04:42:00.450: 30 M
04:42:00.450: Memory GET VAR
04:42:00.450: Key: markets_m_btc_eth_202110040412_price
04:42:00.450: Active -> Returning Memory Value
04:42:00.450: Memory GET VAR
04:42:00.450: Key: markets_m_btc_eth_202110040412_volume
04:42:00.450: Active -> Returning Memory Value
04:42:00.451: Price: 0.07022 Price Diff: 3.0000000000002E-5 Price Per: 0.0427 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
04:42:00.451: Volume: 1606.00900434 Volume Diff: -8.71761264 Volume Per: -0.5428 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:42:00.452: 40 M
04:42:00.452: Memory GET VAR
04:42:00.452: Key: markets_m_btc_eth_202110040402_price
04:42:00.452: Active -> Returning Memory Value
04:42:00.452: Memory GET VAR
04:42:00.452: Key: markets_m_btc_eth_202110040402_volume
04:42:00.452: Active -> Returning Memory Value
04:42:00.452: Price: 0.070254 Price Diff: -3.9999999999901E-6 Price Per: -0.0057 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
04:42:00.452: Volume: 1612.41094077 Volume Diff: -15.11954907 Volume Per: -0.9377 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:42:00.453: 50 M
04:42:00.453: Memory GET VAR
04:42:00.453: Key: markets_m_btc_eth_202110040352_price
04:42:00.453: Active -> Returning Memory Value
04:42:00.453: Memory GET VAR
04:42:00.453: Key: markets_m_btc_eth_202110040352_volume
04:42:00.453: Active -> Returning Memory Value
04:42:00.454: Price: 0.070298 Price Diff: -4.7999999999992E-5 Price Per: -0.0683 Price Up: 44 Price Stable: 2 Price Down: 54
04:42:00.454: Volume: 1610.29379345 Volume Diff: -13.00240175 Volume Per: -0.8075 Volume Up: 38 Volume Stable: 0 Volume Down: 62
04:42:00.454: 60 M
04:42:00.454: Memory GET VAR
04:42:00.454: Key: markets_m_btc_eth_202110040342_price
04:42:00.454: Active -> Returning Memory Value
04:42:00.454: Memory GET VAR
04:42:00.454: Key: markets_m_btc_eth_202110040342_volume
04:42:00.454: Active -> Returning Memory Value
04:42:00.455: Price: 0.070318 Price Diff: -6.7999999999999E-5 Price Per: -0.0967 Price Up: 43.33 Price Stable: 1.67 Price Down: 55
04:42:00.455: Volume: 1607.04049309 Volume Diff: -9.7491013899999 Volume Per: -0.6066 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:42:00.455: Market: BTC-FIL
04:42:00.455: Memory GET VAR
04:42:00.455: Key: markets_m_btc_fil_last_price
04:42:00.455: Active -> Returning Memory Value
04:42:00.456: Memory GET VAR
04:42:00.456: Key: markets_m_btc_fil_last_volume
04:42:00.456: Active -> Returning Memory Value
04:42:00.456: Market: BTC-FIL
04:42:00.456: Price Now: 0.0014074
04:42:00.456: Volume Now: 4.21883772
04:42:00.456: 2 M
04:42:00.456: Memory GET VAR
04:42:00.456: Key: markets_m_btc_fil_202110040440_price
04:42:00.456: Active -> Returning Memory Value
04:42:00.456: Memory GET VAR
04:42:00.456: Key: markets_m_btc_fil_202110040440_volume
04:42:00.456: Active -> Returning Memory Value
04:42:00.456: Price: 0.0014087 Price Diff: -1.2999999999999E-6 Price Per: -0.0923 Price Up: 50 Price Stable: 0 Price Down: 50
04:42:00.456: Volume: 4.21878462 Volume Diff: 5.3099999999695E-5 Volume Per: 0.0013 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.456: 3 M
04:42:00.456: Memory GET VAR
04:42:00.456: Key: markets_m_btc_fil_202110040439_price
04:42:00.456: Active -> Returning Memory Value
04:42:00.456: Memory GET VAR
04:42:00.456: Key: markets_m_btc_fil_202110040439_volume
04:42:00.456: Active -> Returning Memory Value
04:42:00.457: Price: 0.0014082 Price Diff: -8.0000000000002E-7 Price Per: -0.0568 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:42:00.457: Volume: 4.21698586 Volume Diff: 0.0018518599999995 Volume Per: 0.0439 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:42:00.457: 4 M
04:42:00.457: Memory GET VAR
04:42:00.457: Key: markets_m_btc_fil_202110040438_price
04:42:00.457: Active -> Returning Memory Value
04:42:00.457: Memory GET VAR
04:42:00.457: Key: markets_m_btc_fil_202110040438_volume
04:42:00.457: Active -> Returning Memory Value
04:42:00.458: Price: 0.0014082 Price Diff: -8.0000000000002E-7 Price Per: -0.0568 Price Up: 50 Price Stable: 25 Price Down: 25
04:42:00.458: Volume: 4.21710978 Volume Diff: 0.0017279399999994 Volume Per: 0.041 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.458: 5 M
04:42:00.458: Memory GET VAR
04:42:00.458: Key: markets_m_btc_fil_202110040437_price
04:42:00.458: Active -> Returning Memory Value
04:42:00.458: Memory GET VAR
04:42:00.458: Key: markets_m_btc_fil_202110040437_volume
04:42:00.458: Active -> Returning Memory Value
04:42:00.458: Price: 0.00141 Price Diff: -2.6E-6 Price Per: -0.1844 Price Up: 40 Price Stable: 20 Price Down: 40
04:42:00.458: Volume: 4.22236767 Volume Diff: -0.0035299499999999 Volume Per: -0.0836 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:42:00.459: 6 M
04:42:00.459: Memory GET VAR
04:42:00.459: Key: markets_m_btc_fil_202110040436_price
04:42:00.459: Active -> Returning Memory Value
04:42:00.459: Memory GET VAR
04:42:00.459: Key: markets_m_btc_fil_202110040436_volume
04:42:00.459: Active -> Returning Memory Value
04:42:00.459: Price: 0.0014105 Price Diff: -3.1E-6 Price Per: -0.2198 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
04:42:00.459: Volume: 4.20074828 Volume Diff: 0.01808944 Volume Per: 0.4306 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.459: 7 M
04:42:00.459: Memory GET VAR
04:42:00.459: Key: markets_m_btc_fil_202110040435_price
04:42:00.459: Active -> Returning Memory Value
04:42:00.459: Memory GET VAR
04:42:00.459: Key: markets_m_btc_fil_202110040435_volume
04:42:00.459: Active -> Returning Memory Value
04:42:00.460: Price: 0.0014112 Price Diff: -3.8E-6 Price Per: -0.2693 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
04:42:00.460: Volume: 4.20299389 Volume Diff: 0.01584383 Volume Per: 0.377 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:42:00.460: 8 M
04:42:00.460: Memory GET VAR
04:42:00.460: Key: markets_m_btc_fil_202110040434_price
04:42:00.460: Active -> Returning Memory Value
04:42:00.460: Memory GET VAR
04:42:00.460: Key: markets_m_btc_fil_202110040434_volume
04:42:00.460: Active -> Returning Memory Value
04:42:00.460: Price: 0.0014098 Price Diff: -2.3999999999998E-6 Price Per: -0.1702 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
04:42:00.460: Volume: 4.19899202 Volume Diff: 0.019845699999999 Volume Per: 0.4726 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.460: 9 M
04:42:00.461: Memory GET VAR
04:42:00.461: Key: markets_m_btc_fil_202110040433_price
04:42:00.461: Active -> Returning Memory Value
04:42:00.461: Memory GET VAR
04:42:00.461: Key: markets_m_btc_fil_202110040433_volume
04:42:00.461: Active -> Returning Memory Value
04:42:00.461: Price: 0.001411 Price Diff: -3.5999999999999E-6 Price Per: -0.2551 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
04:42:00.461: Volume: 4.20259859 Volume Diff: 0.01623913 Volume Per: 0.3864 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
04:42:00.461: 10 M
04:42:00.461: Memory GET VAR
04:42:00.461: Key: markets_m_btc_fil_202110040432_price
04:42:00.461: Active -> Returning Memory Value
04:42:00.461: Memory GET VAR
04:42:00.461: Key: markets_m_btc_fil_202110040432_volume
04:42:00.461: Active -> Returning Memory Value
04:42:00.462: Price: 0.001412 Price Diff: -4.6E-6 Price Per: -0.3258 Price Up: 30 Price Stable: 10 Price Down: 60
04:42:00.462: Volume: 4.20544008 Volume Diff: 0.01339764 Volume Per: 0.3186 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:42:00.463: 15 M
04:42:00.463: Memory GET VAR
04:42:00.463: Key: markets_m_btc_fil_202110040427_price
04:42:00.463: Active -> Returning Memory Value
04:42:00.463: Memory GET VAR
04:42:00.463: Key: markets_m_btc_fil_202110040427_volume
04:42:00.463: Active -> Returning Memory Value
04:42:00.463: Price: 0.0014062 Price Diff: 1.2E-6 Price Per: 0.0853 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
04:42:00.463: Volume: 4.16274152 Volume Diff: 0.0560962 Volume Per: 1.3476 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:42:00.464: 20 M
04:42:00.464: Memory GET VAR
04:42:00.464: Key: markets_m_btc_fil_202110040422_price
04:42:00.464: Active -> Returning Memory Value
04:42:00.464: Memory GET VAR
04:42:00.464: Key: markets_m_btc_fil_202110040422_volume
04:42:00.464: Active -> Returning Memory Value
04:42:00.464: Price: 0.0014071 Price Diff: 2.9999999999995E-7 Price Per: 0.0213 Price Up: 35 Price Stable: 5 Price Down: 60
04:42:00.464: Volume: 4.16535793 Volume Diff: 0.05347979 Volume Per: 1.2839 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:42:00.465: 25 M
04:42:00.465: Memory GET VAR
04:42:00.465: Key: markets_m_btc_fil_202110040417_price
04:42:00.465: Active -> Returning Memory Value
04:42:00.465: Memory GET VAR
04:42:00.465: Key: markets_m_btc_fil_202110040417_volume
04:42:00.465: Active -> Returning Memory Value
04:42:00.466: Price: 0.0014057 Price Diff: 1.7000000000001E-6 Price Per: 0.1209 Price Up: 40 Price Stable: 4 Price Down: 56
04:42:00.466: Volume: 4.1634374 Volume Diff: 0.05540032 Volume Per: 1.3306 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:42:00.466: 30 M
04:42:00.466: Memory GET VAR
04:42:00.466: Key: markets_m_btc_fil_202110040412_price
04:42:00.466: Active -> Returning Memory Value
04:42:00.466: Memory GET VAR
04:42:00.466: Key: markets_m_btc_fil_202110040412_volume
04:42:00.466: Active -> Returning Memory Value
04:42:00.467: Price: 0.0014048 Price Diff: 2.6E-6 Price Per: 0.1851 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
04:42:00.467: Volume: 4.15491234 Volume Diff: 0.06392538 Volume Per: 1.5385 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:42:00.468: 40 M
04:42:00.468: Memory GET VAR
04:42:00.468: Key: markets_m_btc_fil_202110040402_price
04:42:00.468: Active -> Returning Memory Value
04:42:00.468: Memory GET VAR
04:42:00.468: Key: markets_m_btc_fil_202110040402_volume
04:42:00.468: Active -> Returning Memory Value
04:42:00.468: Price: 0.0014083 Price Diff: -8.9999999999986E-7 Price Per: -0.0639 Price Up: 40 Price Stable: 5 Price Down: 55
04:42:00.468: Volume: 4.20197288 Volume Diff: 0.01686484 Volume Per: 0.4014 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
04:42:00.469: 50 M
04:42:00.469: Memory GET VAR
04:42:00.469: Key: markets_m_btc_fil_202110040352_price
04:42:00.469: Active -> Returning Memory Value
04:42:00.469: Memory GET VAR
04:42:00.469: Key: markets_m_btc_fil_202110040352_volume
04:42:00.469: Active -> Returning Memory Value
04:42:00.469: Price: 0.001406 Price Diff: 1.4000000000001E-6 Price Per: 0.0996 Price Up: 38 Price Stable: 6 Price Down: 56
04:42:00.469: Volume: 4.21152256 Volume Diff: 0.0073151600000001 Volume Per: 0.1737 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:42:00.470: 60 M
04:42:00.470: Memory GET VAR
04:42:00.470: Key: markets_m_btc_fil_202110040342_price
04:42:00.470: Active -> Returning Memory Value
04:42:00.470: Memory GET VAR
04:42:00.470: Key: markets_m_btc_fil_202110040342_volume
04:42:00.470: Active -> Returning Memory Value
04:42:00.470: Price: 0.0014024 Price Diff: 5.0E-6 Price Per: 0.3565 Price Up: 41.67 Price Stable: 6.67 Price Down: 51.67
04:42:00.470: Volume: 4.20166613 Volume Diff: 0.017171589999999 Volume Per: 0.4087 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:42:00.471: Market: BTC-FTM
04:42:00.471: Memory GET VAR
04:42:00.471: Key: markets_m_btc_ftm_last_price
04:42:00.471: Active -> Returning Memory Value
04:42:00.471: Memory GET VAR
04:42:00.471: Key: markets_m_btc_ftm_last_volume
04:42:00.471: Active -> Returning Memory Value
04:42:00.471: Market: BTC-FTM
04:42:00.471: Price Now: 2.978E-5
04:42:00.471: Volume Now: 1.00522946
04:42:00.471: 2 M
04:42:00.471: Memory GET VAR
04:42:00.471: Key: markets_m_btc_ftm_202110040440_price
04:42:00.471: Active -> Returning Memory Value
04:42:00.471: Memory GET VAR
04:42:00.471: Key: markets_m_btc_ftm_202110040440_volume
04:42:00.471: Active -> Returning Memory Value
04:42:00.472: Price: 2.975E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1008 Price Up: 50 Price Stable: 50 Price Down: 0
04:42:00.472: Volume: 1.00363433 Volume Diff: 0.0015951300000001 Volume Per: 0.1589 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:42:00.473: 3 M
04:42:00.473: Memory GET VAR
04:42:00.473: Key: markets_m_btc_ftm_202110040439_price
04:42:00.473: Active -> Returning Memory Value
04:42:00.473: Memory GET VAR
04:42:00.473: Key: markets_m_btc_ftm_202110040439_volume
04:42:00.473: Active -> Returning Memory Value
04:42:00.474: Price: 2.975E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1008 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
04:42:00.474: Volume: 1.00350115 Volume Diff: 0.0017283100000001 Volume Per: 0.1722 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:42:00.475: 4 M
04:42:00.475: Memory GET VAR
04:42:00.475: Key: markets_m_btc_ftm_202110040438_price
04:42:00.475: Active -> Returning Memory Value
04:42:00.475: Memory GET VAR
04:42:00.475: Key: markets_m_btc_ftm_202110040438_volume
04:42:00.475: Active -> Returning Memory Value
04:42:00.475: Price: 2.974E-5 Price Diff: 4.0E-8 Price Per: 0.1345 Price Up: 50 Price Stable: 50 Price Down: 0
04:42:00.476: Volume: 1.00324189 Volume Diff: 0.00198757 Volume Per: 0.1981 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:42:00.476: 5 M
04:42:00.476: Memory GET VAR
04:42:00.476: Key: markets_m_btc_ftm_202110040437_price
04:42:00.476: Active -> Returning Memory Value
04:42:00.476: Memory GET VAR
04:42:00.476: Key: markets_m_btc_ftm_202110040437_volume
04:42:00.476: Active -> Returning Memory Value
04:42:00.477: Price: 2.978E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 40 Price Down: 20
04:42:00.477: Volume: 1.0037832 Volume Diff: 0.00144626 Volume Per: 0.1441 Volume Up: 80 Volume Stable: 0 Volume Down: 20
04:42:00.477: 6 M
04:42:00.477: Memory GET VAR
04:42:00.477: Key: markets_m_btc_ftm_202110040436_price
04:42:00.477: Active -> Returning Memory Value
04:42:00.477: Memory GET VAR
04:42:00.477: Key: markets_m_btc_ftm_202110040436_volume
04:42:00.477: Active -> Returning Memory Value
04:42:00.478: Price: 2.984E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2011 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
04:42:00.478: Volume: 1.00567207 Volume Diff: -0.0004426099999999 Volume Per: -0.044 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:42:00.479: 7 M
04:42:00.479: Memory GET VAR
04:42:00.479: Key: markets_m_btc_ftm_202110040435_price
04:42:00.479: Active -> Returning Memory Value
04:42:00.479: Memory GET VAR
04:42:00.479: Key: markets_m_btc_ftm_202110040435_volume
04:42:00.479: Active -> Returning Memory Value
04:42:00.479: Price: 2.982E-5 Price Diff: -4.0E-8 Price Per: -0.1341 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
04:42:00.479: Volume: 1.00471125 Volume Diff: 0.00051821000000007 Volume Per: 0.0516 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
04:42:00.480: 8 M
04:42:00.480: Memory GET VAR
04:42:00.480: Key: markets_m_btc_ftm_202110040434_price
04:42:00.480: Active -> Returning Memory Value
04:42:00.480: Memory GET VAR
04:42:00.480: Key: markets_m_btc_ftm_202110040434_volume
04:42:00.480: Active -> Returning Memory Value
04:42:00.481: Price: 2.979E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0336 Price Up: 50 Price Stable: 25 Price Down: 25
04:42:00.481: Volume: 1.00302121 Volume Diff: 0.00220825 Volume Per: 0.2202 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:42:00.481: 9 M
04:42:00.481: Memory GET VAR
04:42:00.481: Key: markets_m_btc_ftm_202110040433_price
04:42:00.481: Active -> Returning Memory Value
04:42:00.481: Memory GET VAR
04:42:00.481: Key: markets_m_btc_ftm_202110040433_volume
04:42:00.481: Active -> Returning Memory Value
04:42:00.482: Price: 2.98E-5 Price Diff: -2.0E-8 Price Per: -0.0671 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
04:42:00.482: Volume: 1.00370454 Volume Diff: 0.00152492 Volume Per: 0.1519 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:42:00.483: 10 M
04:42:00.483: Memory GET VAR
04:42:00.483: Key: markets_m_btc_ftm_202110040432_price
04:42:00.483: Active -> Returning Memory Value
04:42:00.483: Memory GET VAR
04:42:00.483: Key: markets_m_btc_ftm_202110040432_volume
04:42:00.483: Active -> Returning Memory Value
04:42:00.484: Price: 2.979E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0336 Price Up: 50 Price Stable: 20 Price Down: 30
04:42:00.484: Volume: 1.00354296 Volume Diff: 0.0016864999999999 Volume Per: 0.1681 Volume Up: 70 Volume Stable: 0 Volume Down: 30
04:42:00.484: 15 M
04:42:00.484: Memory GET VAR
04:42:00.484: Key: markets_m_btc_ftm_202110040427_price
04:42:00.484: Active -> Returning Memory Value
04:42:00.484: Memory GET VAR
04:42:00.484: Key: markets_m_btc_ftm_202110040427_volume
04:42:00.484: Active -> Returning Memory Value
04:42:00.484: Price: 2.97E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2694 Price Up: 60 Price Stable: 20 Price Down: 20
04:42:00.484: Volume: 1.00171836 Volume Diff: 0.0035111000000001 Volume Per: 0.3505 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:42:00.485: 20 M
04:42:00.485: Memory GET VAR
04:42:00.485: Key: markets_m_btc_ftm_202110040422_price
04:42:00.485: Active -> Returning Memory Value
04:42:00.485: Memory GET VAR
04:42:00.485: Key: markets_m_btc_ftm_202110040422_volume
04:42:00.485: Active -> Returning Memory Value
04:42:00.485: Price: 2.978E-5 Price Diff: 0 Price Per: 0 Price Up: 45 Price Stable: 30 Price Down: 25
04:42:00.485: Volume: 1.00508908 Volume Diff: 0.00014037999999994 Volume Per: 0.014 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:42:00.486: 25 M
04:42:00.486: Memory GET VAR
04:42:00.486: Key: markets_m_btc_ftm_202110040417_price
04:42:00.486: Active -> Returning Memory Value
04:42:00.486: Memory GET VAR
04:42:00.486: Key: markets_m_btc_ftm_202110040417_volume
04:42:00.486: Active -> Returning Memory Value
04:42:00.486: Price: 2.977E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0336 Price Up: 44 Price Stable: 32 Price Down: 24
04:42:00.487: Volume: 1.00549054 Volume Diff: -0.00026108000000002 Volume Per: -0.026 Volume Up: 56 Volume Stable: 0 Volume Down: 44
04:42:00.487: 30 M
04:42:00.487: Memory GET VAR
04:42:00.487: Key: markets_m_btc_ftm_202110040412_price
04:42:00.487: Active -> Returning Memory Value
04:42:00.487: Memory GET VAR
04:42:00.488: Key: markets_m_btc_ftm_202110040412_volume
04:42:00.488: Active -> Returning Memory Value
04:42:00.488: Price: 2.967E-5 Price Diff: 1.1E-7 Price Per: 0.3707 Price Up: 43.33 Price Stable: 33.33 Price Down: 23.33
04:42:00.488: Volume: 1.00192908 Volume Diff: 0.00330038 Volume Per: 0.3294 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
04:42:00.489: 40 M
04:42:00.489: Memory GET VAR
04:42:00.489: Key: markets_m_btc_ftm_202110040402_price
04:42:00.489: Active -> Returning Memory Value
04:42:00.489: Memory GET VAR
04:42:00.489: Key: markets_m_btc_ftm_202110040402_volume
04:42:00.489: Active -> Returning Memory Value
04:42:00.490: Price: 2.984E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2011 Price Up: 40 Price Stable: 27.5 Price Down: 32.5
04:42:00.490: Volume: 1.00782207 Volume Diff: -0.00259261 Volume Per: -0.2572 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
04:42:00.491: 50 M
04:42:00.491: Memory GET VAR
04:42:00.491: Key: markets_m_btc_ftm_202110040352_price
04:42:00.491: Active -> Returning Memory Value
04:42:00.491: Memory GET VAR
04:42:00.491: Key: markets_m_btc_ftm_202110040352_volume
04:42:00.491: Active -> Returning Memory Value
04:42:00.491: Price: 2.986E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2679 Price Up: 40 Price Stable: 26 Price Down: 34
04:42:00.491: Volume: 1.00779831 Volume Diff: -0.0025688500000001 Volume Per: -0.2549 Volume Up: 54 Volume Stable: 0 Volume Down: 46
04:42:00.492: 60 M
04:42:00.492: Memory GET VAR
04:42:00.492: Key: markets_m_btc_ftm_202110040342_price
04:42:00.492: Active -> Returning Memory Value
04:42:00.492: Memory GET VAR
04:42:00.492: Key: markets_m_btc_ftm_202110040342_volume
04:42:00.492: Active -> Returning Memory Value
04:42:00.493: Price: 2.976E-5 Price Diff: 2.0E-8 Price Per: 0.0672 Price Up: 41.67 Price Stable: 25 Price Down: 33.33
04:42:00.493: Volume: 1.00573715 Volume Diff: -0.00050769000000006 Volume Per: -0.0505 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:42:00.493: Done
04:42:00.493: Indicators->Process(M, 1, 15)
04:42:00.493: MINUTE
04:42:00.493: Check MEMORY cache
04:42:00.493: Memory GET
04:42:00.493: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
04:42:00.493: Active -> Returning Memory Value
04:42:00.493: Query CACHE -> MEMORY
04:42:00.493: Check MEMORY cache
04:42:00.493: Memory GET
04:42:00.493: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
04:42:00.493: Active -> Returning Memory Value
04:42:00.493: Query CACHE -> MEMORY
04:42:00.493: Market: BTC-ADA
04:42:00.493: 15 M
04:42:00.493: 30 M
04:42:00.493: 60 M
04:42:00.493: Market: BTC-ALGO
04:42:00.493: 15 M
04:42:00.493: 30 M
04:42:00.493: 60 M
04:42:00.493: Market: BTC-ATOM
04:42:00.494: 15 M
04:42:00.494: 30 M
04:42:00.494: 60 M
04:42:00.494: Market: BTC-AVAX
04:42:00.494: 15 M
04:42:00.494: 30 M
04:42:00.494: 60 M
04:42:00.494: Market: BTC-BCH
04:42:00.494: 15 M
04:42:00.494: 30 M
04:42:00.494: 60 M
04:42:00.494: Market: BTC-CRO
04:42:00.494: 15 M
04:42:00.494: 30 M
04:42:00.494: 60 M
04:42:00.494: Market: BTC-DOGE
04:42:00.494: 15 M
04:42:00.494: 30 M
04:42:00.494: 60 M
04:42:00.494: Market: BTC-DOT
04:42:00.494: 15 M
04:42:00.494: 30 M
04:42:00.494: 60 M
04:42:00.494: Market: BTC-DYDX
04:42:00.494: 15 M
04:42:00.494: 30 M
04:42:00.494: 60 M
04:42:00.494: Market: BTC-EFI
04:42:00.495: 15 M
04:42:00.495: 30 M
04:42:00.495: 60 M
04:42:00.495: Market: BTC-ENJ
04:42:00.495: 15 M
04:42:00.495: 30 M
04:42:00.495: 60 M
04:42:00.495: Market: BTC-EOS
04:42:00.495: 15 M
04:42:00.495: 30 M
04:42:00.495: 60 M
04:42:00.495: Market: BTC-ETH
04:42:00.495: 15 M
04:42:00.495: 30 M
04:42:00.495: 60 M
04:42:00.495: Market: BTC-FIL
04:42:00.495: 15 M
04:42:00.495: 30 M
04:42:00.495: 60 M
04:42:00.495: Market: BTC-FTM
04:42:00.495: 15 M
04:42:00.495: 30 M
04:42:00.495: 60 M
04:42:00.495: Done