05:11:00.426: App->SleepNextMinute()
05:11:00.426: Sleep Time: 59.574485 seconds to next minute
05:12:00.004: Markets->Data(M,1,15)
05:12:00.004: Exchange: Cryptocom
05:12:00.004: Check MEMORY cache
05:12:00.004: Memory GET
05:12:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
05:12:00.004: Active -> Returning Memory Value
05:12:00.004: Query CACHE -> MEMORY
05:12:00.004: MINUTE
05:12:00.004: Market: BTC-ADA
05:12:00.004: Price: 4.595E-5 Volume: 132.7356392
05:12:00.004: Memory SAVE VAR
05:12:00.004: Key: markets_m_btc_ada_202110040512_price
05:12:00.004: Exp: 3660
05:12:00.004: Memory SAVE VAR
05:12:00.004: Key: markets_m_btc_ada_202110040512_volume
05:12:00.005: Exp: 3660
05:12:00.005: Memory SAVE VAR
05:12:00.005: Key: markets_m_btc_ada_last_price
05:12:00.005: Exp: 3660
05:12:00.005: Memory SAVE VAR
05:12:00.005: Key: markets_m_btc_ada_last_volume
05:12:00.005: Exp: 3660
05:12:00.005: Memory SAVE VAR
05:12:00.005: Key: markets_m_btc_ada_last_high24
05:12:00.005: Exp: 3660
05:12:00.005: Memory SAVE VAR
05:12:00.005: Key: markets_m_btc_ada_last_low24
05:12:00.005: Exp: 3660
05:12:00.005: Memory GET VAR
05:12:00.005: Key: markets_m_btc_ada_202110040511_price
05:12:00.005: Active -> Returning Memory Value
05:12:00.005: Memory GET VAR
05:12:00.005: Key: markets_m_btc_ada_202110040511_volume
05:12:00.005: Active -> Returning Memory Value
05:12:00.005: Old Price: 4.596E-5 Old Volume: 132.76273507
05:12:00.006: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
05:12:00.007: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
05:12:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
05:12:00.009: Price: 4.595E-5 Price Diff: -1.0E-8 Price Per: -0.0218 Price Up: 0 Price Stable: 0 Price Down: 1
05:12:00.009: Volume: 132.7356392 Volume Diff: -0.02709587 Volume Per: -0.0204 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:12:00.009: Market: BTC-ALGO
05:12:00.009: Price: 4.232E-5 Volume: 57.20654329
05:12:00.009: Memory SAVE VAR
05:12:00.009: Key: markets_m_btc_algo_202110040512_price
05:12:00.009: Exp: 3660
05:12:00.009: Memory SAVE VAR
05:12:00.009: Key: markets_m_btc_algo_202110040512_volume
05:12:00.009: Exp: 3660
05:12:00.009: Memory SAVE VAR
05:12:00.009: Key: markets_m_btc_algo_last_price
05:12:00.009: Exp: 3660
05:12:00.009: Memory SAVE VAR
05:12:00.009: Key: markets_m_btc_algo_last_volume
05:12:00.009: Exp: 3660
05:12:00.009: Memory SAVE VAR
05:12:00.009: Key: markets_m_btc_algo_last_high24
05:12:00.009: Exp: 3660
05:12:00.009: Memory SAVE VAR
05:12:00.009: Key: markets_m_btc_algo_last_low24
05:12:00.009: Exp: 3660
05:12:00.009: Memory GET VAR
05:12:00.009: Key: markets_m_btc_algo_202110040511_price
05:12:00.009: Active -> Returning Memory Value
05:12:00.010: Memory GET VAR
05:12:00.010: Key: markets_m_btc_algo_202110040511_volume
05:12:00.010: Active -> Returning Memory Value
05:12:00.010: Old Price: 4.241E-5 Old Volume: 57.32507875
05:12:00.011: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
05:12:00.011: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
05:12:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
05:12:00.013: Price: 4.232E-5 Price Diff: -9.0E-8 Price Per: -0.2122 Price Up: 0 Price Stable: 0 Price Down: 1
05:12:00.013: Volume: 57.20654329 Volume Diff: -0.11853546 Volume Per: -0.2068 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:12:00.013: Market: BTC-ATOM
05:12:00.013: Price: 0.0007867 Volume: 27.86377329
05:12:00.013: Memory SAVE VAR
05:12:00.013: Key: markets_m_btc_atom_202110040512_price
05:12:00.013: Exp: 3660
05:12:00.013: Memory SAVE VAR
05:12:00.013: Key: markets_m_btc_atom_202110040512_volume
05:12:00.013: Exp: 3660
05:12:00.013: Memory SAVE VAR
05:12:00.013: Key: markets_m_btc_atom_last_price
05:12:00.013: Exp: 3660
05:12:00.013: Memory SAVE VAR
05:12:00.013: Key: markets_m_btc_atom_last_volume
05:12:00.013: Exp: 3660
05:12:00.013: Memory SAVE VAR
05:12:00.013: Key: markets_m_btc_atom_last_high24
05:12:00.013: Exp: 3660
05:12:00.013: Memory SAVE VAR
05:12:00.013: Key: markets_m_btc_atom_last_low24
05:12:00.013: Exp: 3660
05:12:00.013: Memory GET VAR
05:12:00.013: Key: markets_m_btc_atom_202110040511_price
05:12:00.013: Active -> Returning Memory Value
05:12:00.013: Memory GET VAR
05:12:00.013: Key: markets_m_btc_atom_202110040511_volume
05:12:00.013: Active -> Returning Memory Value
05:12:00.013: Old Price: 0.0007895 Old Volume: 27.96225047
05:12:00.013: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
05:12:00.014: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
05:12:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
05:12:00.015: Price: 0.0007867 Price Diff: -2.8E-6 Price Per: -0.3547 Price Up: 0 Price Stable: 0 Price Down: 1
05:12:00.015: Volume: 27.86377329 Volume Diff: -0.09847718 Volume Per: -0.3522 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:12:00.015: Market: BTC-AVAX
05:12:00.015: Price: 0.001407 Volume: 3.15176161
05:12:00.015: Memory SAVE VAR
05:12:00.015: Key: markets_m_btc_avax_202110040512_price
05:12:00.015: Exp: 3660
05:12:00.015: Memory SAVE VAR
05:12:00.015: Key: markets_m_btc_avax_202110040512_volume
05:12:00.015: Exp: 3660
05:12:00.016: Memory SAVE VAR
05:12:00.016: Key: markets_m_btc_avax_last_price
05:12:00.016: Exp: 3660
05:12:00.016: Memory SAVE VAR
05:12:00.016: Key: markets_m_btc_avax_last_volume
05:12:00.016: Exp: 3660
05:12:00.016: Memory SAVE VAR
05:12:00.016: Key: markets_m_btc_avax_last_high24
05:12:00.016: Exp: 3660
05:12:00.016: Memory SAVE VAR
05:12:00.016: Key: markets_m_btc_avax_last_low24
05:12:00.016: Exp: 3660
05:12:00.016: Memory GET VAR
05:12:00.016: Key: markets_m_btc_avax_202110040511_price
05:12:00.016: Active -> Returning Memory Value
05:12:00.016: Memory GET VAR
05:12:00.016: Key: markets_m_btc_avax_202110040511_volume
05:12:00.016: Active -> Returning Memory Value
05:12:00.016: Old Price: 0.0014082 Old Volume: 3.14357837
05:12:00.016: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
05:12:00.016: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
05:12:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
05:12:00.017: Price: 0.001407 Price Diff: -1.2E-6 Price Per: -0.0852 Price Up: 0 Price Stable: 0 Price Down: 1
05:12:00.017: Volume: 3.15176161 Volume Diff: 0.00818324 Volume Per: 0.2603 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:12:00.017: Market: BTC-BCH
05:12:00.017: Price: 0.011601 Volume: 13.19556905
05:12:00.017: Memory SAVE VAR
05:12:00.017: Key: markets_m_btc_bch_202110040512_price
05:12:00.017: Exp: 3660
05:12:00.017: Memory SAVE VAR
05:12:00.017: Key: markets_m_btc_bch_202110040512_volume
05:12:00.017: Exp: 3660
05:12:00.017: Memory SAVE VAR
05:12:00.017: Key: markets_m_btc_bch_last_price
05:12:00.017: Exp: 3660
05:12:00.017: Memory SAVE VAR
05:12:00.017: Key: markets_m_btc_bch_last_volume
05:12:00.017: Exp: 3660
05:12:00.017: Memory SAVE VAR
05:12:00.017: Key: markets_m_btc_bch_last_high24
05:12:00.017: Exp: 3660
05:12:00.017: Memory SAVE VAR
05:12:00.017: Key: markets_m_btc_bch_last_low24
05:12:00.017: Exp: 3660
05:12:00.017: Memory GET VAR
05:12:00.017: Key: markets_m_btc_bch_202110040511_price
05:12:00.017: Active -> Returning Memory Value
05:12:00.017: Memory GET VAR
05:12:00.017: Key: markets_m_btc_bch_202110040511_volume
05:12:00.017: Active -> Returning Memory Value
05:12:00.017: Old Price: 0.011612 Old Volume: 13.203622
05:12:00.018: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
05:12:00.018: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
05:12:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
05:12:00.019: Price: 0.011601 Price Diff: -1.1E-5 Price Per: -0.0947 Price Up: 0 Price Stable: 0 Price Down: 1
05:12:00.019: Volume: 13.19556905 Volume Diff: -0.00805295 Volume Per: -0.061 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:12:00.019: Market: BTC-CRO
05:12:00.019: Price: 3.68E-6 Volume: 118.13901542
05:12:00.019: Memory SAVE VAR
05:12:00.019: Key: markets_m_btc_cro_202110040512_price
05:12:00.019: Exp: 3660
05:12:00.019: Memory SAVE VAR
05:12:00.019: Key: markets_m_btc_cro_202110040512_volume
05:12:00.019: Exp: 3660
05:12:00.019: Memory SAVE VAR
05:12:00.019: Key: markets_m_btc_cro_last_price
05:12:00.019: Exp: 3660
05:12:00.019: Memory SAVE VAR
05:12:00.019: Key: markets_m_btc_cro_last_volume
05:12:00.019: Exp: 3660
05:12:00.019: Memory SAVE VAR
05:12:00.019: Key: markets_m_btc_cro_last_high24
05:12:00.019: Exp: 3660
05:12:00.019: Memory SAVE VAR
05:12:00.019: Key: markets_m_btc_cro_last_low24
05:12:00.019: Exp: 3660
05:12:00.019: Memory GET VAR
05:12:00.019: Key: markets_m_btc_cro_202110040511_price
05:12:00.019: Active -> Returning Memory Value
05:12:00.019: Memory GET VAR
05:12:00.019: Key: markets_m_btc_cro_202110040511_volume
05:12:00.019: Active -> Returning Memory Value
05:12:00.019: Old Price: 3.68E-6 Old Volume: 118.21278956
05:12:00.020: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
05:12:00.020: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
05:12:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
05:12:00.022: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:12:00.022: Volume: 118.13901542 Volume Diff: -0.07377414 Volume Per: -0.0624 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:12:00.022: Market: BTC-DOGE
05:12:00.022: Price: 4.52E-6 Volume: 14.19840499
05:12:00.022: Memory SAVE VAR
05:12:00.022: Key: markets_m_btc_doge_202110040512_price
05:12:00.022: Exp: 3660
05:12:00.022: Memory SAVE VAR
05:12:00.022: Key: markets_m_btc_doge_202110040512_volume
05:12:00.022: Exp: 3660
05:12:00.022: Memory SAVE VAR
05:12:00.022: Key: markets_m_btc_doge_last_price
05:12:00.022: Exp: 3660
05:12:00.022: Memory SAVE VAR
05:12:00.022: Key: markets_m_btc_doge_last_volume
05:12:00.022: Exp: 3660
05:12:00.022: Memory SAVE VAR
05:12:00.022: Key: markets_m_btc_doge_last_high24
05:12:00.022: Exp: 3660
05:12:00.022: Memory SAVE VAR
05:12:00.022: Key: markets_m_btc_doge_last_low24
05:12:00.022: Exp: 3660
05:12:00.022: Memory GET VAR
05:12:00.022: Key: markets_m_btc_doge_202110040511_price
05:12:00.022: Active -> Returning Memory Value
05:12:00.022: Memory GET VAR
05:12:00.022: Key: markets_m_btc_doge_202110040511_volume
05:12:00.022: Active -> Returning Memory Value
05:12:00.022: Old Price: 4.53E-6 Old Volume: 14.20534796
05:12:00.023: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
05:12:00.023: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
05:12:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
05:12:00.024: Price: 4.52E-6 Price Diff: -1.0E-8 Price Per: -0.2208 Price Up: 0 Price Stable: 0 Price Down: 1
05:12:00.025: Volume: 14.19840499 Volume Diff: -0.00694297 Volume Per: -0.0489 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:12:00.025: Market: BTC-DOT
05:12:00.025: Price: 0.0006515 Volume: 43.91732254
05:12:00.025: Memory SAVE VAR
05:12:00.025: Key: markets_m_btc_dot_202110040512_price
05:12:00.025: Exp: 3660
05:12:00.025: Memory SAVE VAR
05:12:00.025: Key: markets_m_btc_dot_202110040512_volume
05:12:00.025: Exp: 3660
05:12:00.025: Memory SAVE VAR
05:12:00.025: Key: markets_m_btc_dot_last_price
05:12:00.025: Exp: 3660
05:12:00.025: Memory SAVE VAR
05:12:00.025: Key: markets_m_btc_dot_last_volume
05:12:00.025: Exp: 3660
05:12:00.025: Memory SAVE VAR
05:12:00.025: Key: markets_m_btc_dot_last_high24
05:12:00.025: Exp: 3660
05:12:00.025: Memory SAVE VAR
05:12:00.025: Key: markets_m_btc_dot_last_low24
05:12:00.025: Exp: 3660
05:12:00.025: Memory GET VAR
05:12:00.025: Key: markets_m_btc_dot_202110040511_price
05:12:00.025: Active -> Returning Memory Value
05:12:00.025: Memory GET VAR
05:12:00.025: Key: markets_m_btc_dot_202110040511_volume
05:12:00.025: Active -> Returning Memory Value
05:12:00.025: Old Price: 0.0006516 Old Volume: 43.92355395
05:12:00.026: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
05:12:00.027: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
05:12:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
05:12:00.027: Price: 0.0006515 Price Diff: -1.0E-7 Price Per: -0.0153 Price Up: 0 Price Stable: 0 Price Down: 1
05:12:00.027: Volume: 43.91732254 Volume Diff: -0.00623141 Volume Per: -0.0142 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:12:00.027: Market: BTC-DYDX
05:12:00.027: Price: 0.00053803 Volume: 14.43519856
05:12:00.027: Memory SAVE VAR
05:12:00.027: Key: markets_m_btc_dydx_202110040512_price
05:12:00.027: Exp: 3660
05:12:00.027: Memory SAVE VAR
05:12:00.027: Key: markets_m_btc_dydx_202110040512_volume
05:12:00.027: Exp: 3660
05:12:00.027: Memory SAVE VAR
05:12:00.027: Key: markets_m_btc_dydx_last_price
05:12:00.027: Exp: 3660
05:12:00.028: Memory SAVE VAR
05:12:00.028: Key: markets_m_btc_dydx_last_volume
05:12:00.028: Exp: 3660
05:12:00.028: Memory SAVE VAR
05:12:00.028: Key: markets_m_btc_dydx_last_high24
05:12:00.028: Exp: 3660
05:12:00.028: Memory SAVE VAR
05:12:00.028: Key: markets_m_btc_dydx_last_low24
05:12:00.028: Exp: 3660
05:12:00.028: Memory GET VAR
05:12:00.028: Key: markets_m_btc_dydx_202110040511_price
05:12:00.028: Active -> Returning Memory Value
05:12:00.028: Memory GET VAR
05:12:00.028: Key: markets_m_btc_dydx_202110040511_volume
05:12:00.028: Active -> Returning Memory Value
05:12:00.028: Old Price: 0.00053812 Old Volume: 14.43830256
05:12:00.028: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
05:12:00.029: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
05:12:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
05:12:00.030: Price: 0.00053803 Price Diff: -9.0E-8 Price Per: -0.0167 Price Up: 0 Price Stable: 0 Price Down: 1
05:12:00.030: Volume: 14.43519856 Volume Diff: -0.003104 Volume Per: -0.0215 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:12:00.030: Market: BTC-EFI
05:12:00.030: Price: 1.641E-5 Volume: 3.14949562
05:12:00.030: Memory SAVE VAR
05:12:00.030: Key: markets_m_btc_efi_202110040512_price
05:12:00.030: Exp: 3660
05:12:00.030: Memory SAVE VAR
05:12:00.030: Key: markets_m_btc_efi_202110040512_volume
05:12:00.030: Exp: 3660
05:12:00.030: Memory SAVE VAR
05:12:00.030: Key: markets_m_btc_efi_last_price
05:12:00.030: Exp: 3660
05:12:00.030: Memory SAVE VAR
05:12:00.030: Key: markets_m_btc_efi_last_volume
05:12:00.030: Exp: 3660
05:12:00.030: Memory SAVE VAR
05:12:00.030: Key: markets_m_btc_efi_last_high24
05:12:00.030: Exp: 3660
05:12:00.030: Memory SAVE VAR
05:12:00.030: Key: markets_m_btc_efi_last_low24
05:12:00.030: Exp: 3660
05:12:00.030: Memory GET VAR
05:12:00.030: Key: markets_m_btc_efi_202110040511_price
05:12:00.030: Active -> Returning Memory Value
05:12:00.030: Memory GET VAR
05:12:00.030: Key: markets_m_btc_efi_202110040511_volume
05:12:00.030: Active -> Returning Memory Value
05:12:00.030: Old Price: 1.641E-5 Old Volume: 3.14989584
05:12:00.031: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
05:12:00.031: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
05:12:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
05:12:00.032: Price: 1.641E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:12:00.032: Volume: 3.14949562 Volume Diff: -0.00040022 Volume Per: -0.0127 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:12:00.032: Market: BTC-ENJ
05:12:00.032: Price: 3.441E-5 Volume: 4.59607243
05:12:00.032: Memory SAVE VAR
05:12:00.032: Key: markets_m_btc_enj_202110040512_price
05:12:00.032: Exp: 3660
05:12:00.032: Memory SAVE VAR
05:12:00.032: Key: markets_m_btc_enj_202110040512_volume
05:12:00.032: Exp: 3660
05:12:00.032: Memory SAVE VAR
05:12:00.032: Key: markets_m_btc_enj_last_price
05:12:00.032: Exp: 3660
05:12:00.032: Memory SAVE VAR
05:12:00.032: Key: markets_m_btc_enj_last_volume
05:12:00.032: Exp: 3660
05:12:00.032: Memory SAVE VAR
05:12:00.032: Key: markets_m_btc_enj_last_high24
05:12:00.032: Exp: 3660
05:12:00.032: Memory SAVE VAR
05:12:00.032: Key: markets_m_btc_enj_last_low24
05:12:00.032: Exp: 3660
05:12:00.032: Memory GET VAR
05:12:00.032: Key: markets_m_btc_enj_202110040511_price
05:12:00.032: Active -> Returning Memory Value
05:12:00.032: Memory GET VAR
05:12:00.032: Key: markets_m_btc_enj_202110040511_volume
05:12:00.032: Active -> Returning Memory Value
05:12:00.032: Old Price: 3.449E-5 Old Volume: 4.60809054
05:12:00.033: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
05:12:00.033: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
05:12:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
05:12:00.034: Price: 3.441E-5 Price Diff: -8.0E-8 Price Per: -0.232 Price Up: 0 Price Stable: 0 Price Down: 1
05:12:00.034: Volume: 4.59607243 Volume Diff: -0.01201811 Volume Per: -0.2608 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:12:00.034: Market: BTC-EOS
05:12:00.034: Price: 9.503E-5 Volume: 28.5634788
05:12:00.034: Memory SAVE VAR
05:12:00.034: Key: markets_m_btc_eos_202110040512_price
05:12:00.034: Exp: 3660
05:12:00.034: Memory SAVE VAR
05:12:00.034: Key: markets_m_btc_eos_202110040512_volume
05:12:00.034: Exp: 3660
05:12:00.034: Memory SAVE VAR
05:12:00.034: Key: markets_m_btc_eos_last_price
05:12:00.034: Exp: 3660
05:12:00.034: Memory SAVE VAR
05:12:00.034: Key: markets_m_btc_eos_last_volume
05:12:00.034: Exp: 3660
05:12:00.034: Memory SAVE VAR
05:12:00.034: Key: markets_m_btc_eos_last_high24
05:12:00.034: Exp: 3660
05:12:00.034: Memory SAVE VAR
05:12:00.034: Key: markets_m_btc_eos_last_low24
05:12:00.034: Exp: 3660
05:12:00.034: Memory GET VAR
05:12:00.034: Key: markets_m_btc_eos_202110040511_price
05:12:00.034: Active -> Returning Memory Value
05:12:00.034: Memory GET VAR
05:12:00.034: Key: markets_m_btc_eos_202110040511_volume
05:12:00.034: Active -> Returning Memory Value
05:12:00.034: Old Price: 9.515E-5 Old Volume: 28.60550208
05:12:00.035: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
05:12:00.036: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
05:12:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
05:12:00.036: Price: 9.503E-5 Price Diff: -1.2E-7 Price Per: -0.1261 Price Up: 0 Price Stable: 0 Price Down: 1
05:12:00.036: Volume: 28.5634788 Volume Diff: -0.04202328 Volume Per: -0.1469 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:12:00.036: Market: BTC-ETH
05:12:00.036: Price: 0.070299 Volume: 1598.26272041
05:12:00.036: Memory SAVE VAR
05:12:00.036: Key: markets_m_btc_eth_202110040512_price
05:12:00.036: Exp: 3660
05:12:00.037: Memory SAVE VAR
05:12:00.037: Key: markets_m_btc_eth_202110040512_volume
05:12:00.037: Exp: 3660
05:12:00.037: Memory SAVE VAR
05:12:00.037: Key: markets_m_btc_eth_last_price
05:12:00.037: Exp: 3660
05:12:00.037: Memory SAVE VAR
05:12:00.037: Key: markets_m_btc_eth_last_volume
05:12:00.037: Exp: 3660
05:12:00.037: Memory SAVE VAR
05:12:00.037: Key: markets_m_btc_eth_last_high24
05:12:00.037: Exp: 3660
05:12:00.037: Memory SAVE VAR
05:12:00.037: Key: markets_m_btc_eth_last_low24
05:12:00.037: Exp: 3660
05:12:00.037: Memory GET VAR
05:12:00.037: Key: markets_m_btc_eth_202110040511_price
05:12:00.037: Active -> Returning Memory Value
05:12:00.037: Memory GET VAR
05:12:00.037: Key: markets_m_btc_eth_202110040511_volume
05:12:00.037: Active -> Returning Memory Value
05:12:00.037: Old Price: 0.07027 Old Volume: 1598.18994012
05:12:00.037: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
05:12:00.038: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
05:12:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
05:12:00.039: Price: 0.070299 Price Diff: 2.9E-5 Price Per: 0.0413 Price Up: 1 Price Stable: 0 Price Down: 0
05:12:00.039: Volume: 1598.26272041 Volume Diff: 0.07278029 Volume Per: 0.0046 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:12:00.040: Market: BTC-FIL
05:12:00.040: Price: 0.0014051 Volume: 4.18351945
05:12:00.040: Memory SAVE VAR
05:12:00.040: Key: markets_m_btc_fil_202110040512_price
05:12:00.040: Exp: 3660
05:12:00.040: Memory SAVE VAR
05:12:00.040: Key: markets_m_btc_fil_202110040512_volume
05:12:00.040: Exp: 3660
05:12:00.040: Memory SAVE VAR
05:12:00.040: Key: markets_m_btc_fil_last_price
05:12:00.040: Exp: 3660
05:12:00.040: Memory SAVE VAR
05:12:00.040: Key: markets_m_btc_fil_last_volume
05:12:00.040: Exp: 3660
05:12:00.040: Memory SAVE VAR
05:12:00.040: Key: markets_m_btc_fil_last_high24
05:12:00.040: Exp: 3660
05:12:00.040: Memory SAVE VAR
05:12:00.040: Key: markets_m_btc_fil_last_low24
05:12:00.040: Exp: 3660
05:12:00.040: Memory GET VAR
05:12:00.040: Key: markets_m_btc_fil_202110040511_price
05:12:00.040: Active -> Returning Memory Value
05:12:00.040: Memory GET VAR
05:12:00.040: Key: markets_m_btc_fil_202110040511_volume
05:12:00.040: Active -> Returning Memory Value
05:12:00.040: Old Price: 0.0014061 Old Volume: 4.18657838
05:12:00.040: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
05:12:00.041: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
05:12:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
05:12:00.042: Price: 0.0014051 Price Diff: -1.0E-6 Price Per: -0.0711 Price Up: 0 Price Stable: 0 Price Down: 1
05:12:00.042: Volume: 4.18351945 Volume Diff: -0.00305893 Volume Per: -0.0731 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:12:00.042: Market: BTC-FTM
05:12:00.042: Price: 2.981E-5 Volume: 1.01156504
05:12:00.042: Memory SAVE VAR
05:12:00.042: Key: markets_m_btc_ftm_202110040512_price
05:12:00.042: Exp: 3660
05:12:00.043: Memory SAVE VAR
05:12:00.043: Key: markets_m_btc_ftm_202110040512_volume
05:12:00.043: Exp: 3660
05:12:00.043: Memory SAVE VAR
05:12:00.043: Key: markets_m_btc_ftm_last_price
05:12:00.043: Exp: 3660
05:12:00.043: Memory SAVE VAR
05:12:00.043: Key: markets_m_btc_ftm_last_volume
05:12:00.043: Exp: 3660
05:12:00.043: Memory SAVE VAR
05:12:00.043: Key: markets_m_btc_ftm_last_high24
05:12:00.043: Exp: 3660
05:12:00.043: Memory SAVE VAR
05:12:00.043: Key: markets_m_btc_ftm_last_low24
05:12:00.043: Exp: 3660
05:12:00.043: Memory GET VAR
05:12:00.043: Key: markets_m_btc_ftm_202110040511_price
05:12:00.043: Active -> Returning Memory Value
05:12:00.043: Memory GET VAR
05:12:00.043: Key: markets_m_btc_ftm_202110040511_volume
05:12:00.043: Active -> Returning Memory Value
05:12:00.043: Old Price: 2.991E-5 Old Volume: 1.01504607
05:12:00.043: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
05:12:00.043: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
05:12:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
05:12:00.044: Price: 2.981E-5 Price Diff: -1.0E-7 Price Per: -0.3343 Price Up: 0 Price Stable: 0 Price Down: 1
05:12:00.044: Volume: 1.01156504 Volume Diff: -0.00348103 Volume Per: -0.3429 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:12:00.044: Done
05:12:00.044: Markets->Delta(M,1,15)
05:12:00.044: MINUTE
05:12:00.044: Check MEMORY cache
05:12:00.044: Memory GET
05:12:00.044: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
05:12:00.044: Active -> Returning Memory Value
05:12:00.044: Query CACHE -> MEMORY
05:12:00.044: Check MEMORY cache
05:12:00.044: Memory GET
05:12:00.044: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
05:12:00.044: Active -> Returning Memory Value
05:12:00.044: Query CACHE -> MEMORY
05:12:00.044: Market: BTC-ADA
05:12:00.044: Memory GET VAR
05:12:00.044: Key: markets_m_btc_ada_last_price
05:12:00.044: Active -> Returning Memory Value
05:12:00.044: Memory GET VAR
05:12:00.044: Key: markets_m_btc_ada_last_volume
05:12:00.044: Active -> Returning Memory Value
05:12:00.044: Market: BTC-ADA
05:12:00.044: Price Now: 4.595E-5
05:12:00.044: Volume Now: 132.7356392
05:12:00.044: 2 M
05:12:00.044: Memory GET VAR
05:12:00.044: Key: markets_m_btc_ada_202110040510_price
05:12:00.044: Active -> Returning Memory Value
05:12:00.044: Memory GET VAR
05:12:00.044: Key: markets_m_btc_ada_202110040510_volume
05:12:00.044: Active -> Returning Memory Value
05:12:00.045: Price: 4.597E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0435 Price Up: 0 Price Stable: 0 Price Down: 100
05:12:00.045: Volume: 132.76716794 Volume Diff: -0.031528739999999 Volume Per: -0.0237 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:12:00.045: 3 M
05:12:00.045: Memory GET VAR
05:12:00.045: Key: markets_m_btc_ada_202110040509_price
05:12:00.045: Active -> Returning Memory Value
05:12:00.045: Memory GET VAR
05:12:00.045: Key: markets_m_btc_ada_202110040509_volume
05:12:00.045: Active -> Returning Memory Value
05:12:00.046: Price: 4.595E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:12:00.046: Volume: 132.71359664 Volume Diff: 0.022042560000017 Volume Per: 0.0166 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:12:00.047: 4 M
05:12:00.047: Memory GET VAR
05:12:00.047: Key: markets_m_btc_ada_202110040508_price
05:12:00.047: Active -> Returning Memory Value
05:12:00.047: Memory GET VAR
05:12:00.047: Key: markets_m_btc_ada_202110040508_volume
05:12:00.047: Active -> Returning Memory Value
05:12:00.047: Price: 4.595E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 25 Price Down: 50
05:12:00.047: Volume: 132.6513323 Volume Diff: 0.084306900000001 Volume Per: 0.0636 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.048: 5 M
05:12:00.048: Memory GET VAR
05:12:00.048: Key: markets_m_btc_ada_202110040507_price
05:12:00.048: Active -> Returning Memory Value
05:12:00.048: Memory GET VAR
05:12:00.048: Key: markets_m_btc_ada_202110040507_volume
05:12:00.048: Active -> Returning Memory Value
05:12:00.049: Price: 4.596E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0218 Price Up: 20 Price Stable: 20 Price Down: 60
05:12:00.049: Volume: 132.77880115 Volume Diff: -0.043161949999984 Volume Per: -0.0325 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.049: 6 M
05:12:00.049: Memory GET VAR
05:12:00.049: Key: markets_m_btc_ada_202110040506_price
05:12:00.049: Active -> Returning Memory Value
05:12:00.049: Memory GET VAR
05:12:00.050: Key: markets_m_btc_ada_202110040506_volume
05:12:00.050: Active -> Returning Memory Value
05:12:00.050: Price: 4.595E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
05:12:00.050: Volume: 132.77211145 Volume Diff: -0.036472250000003 Volume Per: -0.0275 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.051: 7 M
05:12:00.051: Memory GET VAR
05:12:00.051: Key: markets_m_btc_ada_202110040505_price
05:12:00.051: Active -> Returning Memory Value
05:12:00.051: Memory GET VAR
05:12:00.051: Key: markets_m_btc_ada_202110040505_volume
05:12:00.051: Active -> Returning Memory Value
05:12:00.051: Price: 4.595E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
05:12:00.051: Volume: 132.78641174 Volume Diff: -0.050772539999997 Volume Per: -0.0382 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:12:00.052: 8 M
05:12:00.052: Memory GET VAR
05:12:00.052: Key: markets_m_btc_ada_202110040504_price
05:12:00.052: Active -> Returning Memory Value
05:12:00.052: Memory GET VAR
05:12:00.052: Key: markets_m_btc_ada_202110040504_volume
05:12:00.052: Active -> Returning Memory Value
05:12:00.052: Price: 4.594E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0218 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
05:12:00.052: Volume: 132.52797835 Volume Diff: 0.20766085 Volume Per: 0.1567 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.053: 9 M
05:12:00.053: Memory GET VAR
05:12:00.053: Key: markets_m_btc_ada_202110040503_price
05:12:00.053: Active -> Returning Memory Value
05:12:00.053: Memory GET VAR
05:12:00.053: Key: markets_m_btc_ada_202110040503_volume
05:12:00.053: Active -> Returning Memory Value
05:12:00.054: Price: 4.594E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0218 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:12:00.054: Volume: 132.55308034 Volume Diff: 0.18255886 Volume Per: 0.1377 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:12:00.054: 10 M
05:12:00.054: Memory GET VAR
05:12:00.054: Key: markets_m_btc_ada_202110040502_price
05:12:00.054: Active -> Returning Memory Value
05:12:00.054: Memory GET VAR
05:12:00.054: Key: markets_m_btc_ada_202110040502_volume
05:12:00.054: Active -> Returning Memory Value
05:12:00.055: Price: 4.593E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0435 Price Up: 40 Price Stable: 30 Price Down: 30
05:12:00.055: Volume: 132.55304491 Volume Diff: 0.18259429 Volume Per: 0.1378 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.055: 15 M
05:12:00.055: Memory GET VAR
05:12:00.055: Key: markets_m_btc_ada_202110040457_price
05:12:00.055: Active -> Returning Memory Value
05:12:00.055: Memory GET VAR
05:12:00.055: Key: markets_m_btc_ada_202110040457_volume
05:12:00.055: Active -> Returning Memory Value
05:12:00.056: Price: 4.591E-5 Price Diff: 4.0E-8 Price Per: 0.0871 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
05:12:00.056: Volume: 132.44024007 Volume Diff: 0.29539913000002 Volume Per: 0.223 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:12:00.056: 20 M
05:12:00.057: Memory GET VAR
05:12:00.057: Key: markets_m_btc_ada_202110040452_price
05:12:00.057: Active -> Returning Memory Value
05:12:00.057: Memory GET VAR
05:12:00.057: Key: markets_m_btc_ada_202110040452_volume
05:12:00.057: Active -> Returning Memory Value
05:12:00.057: Price: 4.591E-5 Price Diff: 4.0E-8 Price Per: 0.0871 Price Up: 45 Price Stable: 20 Price Down: 35
05:12:00.057: Volume: 132.82199273 Volume Diff: -0.086353529999997 Volume Per: -0.065 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:12:00.058: 25 M
05:12:00.058: Memory GET VAR
05:12:00.058: Key: markets_m_btc_ada_202110040447_price
05:12:00.058: Active -> Returning Memory Value
05:12:00.058: Memory GET VAR
05:12:00.058: Key: markets_m_btc_ada_202110040447_volume
05:12:00.058: Active -> Returning Memory Value
05:12:00.058: Price: 4.59E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1089 Price Up: 40 Price Stable: 28 Price Down: 32
05:12:00.058: Volume: 132.74013651 Volume Diff: -0.004497310000005 Volume Per: -0.0034 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:12:00.060: 30 M
05:12:00.061: Memory GET VAR
05:12:00.061: Key: markets_m_btc_ada_202110040442_price
05:12:00.061: Active -> Returning Memory Value
05:12:00.061: Memory GET VAR
05:12:00.061: Key: markets_m_btc_ada_202110040442_volume
05:12:00.061: Active -> Returning Memory Value
05:12:00.061: Price: 4.584E-5 Price Diff: 1.1E-7 Price Per: 0.24 Price Up: 46.67 Price Stable: 23.33 Price Down: 30
05:12:00.061: Volume: 132.31533021 Volume Diff: 0.42030899 Volume Per: 0.3177 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:12:00.061: 40 M
05:12:00.062: Memory GET VAR
05:12:00.062: Key: markets_m_btc_ada_202110040432_price
05:12:00.062: Active -> Returning Memory Value
05:12:00.062: Memory GET VAR
05:12:00.062: Key: markets_m_btc_ada_202110040432_volume
05:12:00.062: Active -> Returning Memory Value
05:12:00.062: Price: 4.586E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.1962 Price Up: 45 Price Stable: 20 Price Down: 35
05:12:00.062: Volume: 131.01993243 Volume Diff: 1.71570677 Volume Per: 1.3095 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
05:12:00.063: 50 M
05:12:00.063: Memory GET VAR
05:12:00.063: Key: markets_m_btc_ada_202110040422_price
05:12:00.063: Active -> Returning Memory Value
05:12:00.063: Memory GET VAR
05:12:00.063: Key: markets_m_btc_ada_202110040422_volume
05:12:00.063: Active -> Returning Memory Value
05:12:00.064: Price: 4.584E-5 Price Diff: 1.1E-7 Price Per: 0.24 Price Up: 44 Price Stable: 20 Price Down: 36
05:12:00.064: Volume: 130.08170091 Volume Diff: 2.65393829 Volume Per: 2.0402 Volume Up: 58 Volume Stable: 0 Volume Down: 42
05:12:00.064: 60 M
05:12:00.064: Memory GET VAR
05:12:00.064: Key: markets_m_btc_ada_202110040412_price
05:12:00.064: Active -> Returning Memory Value
05:12:00.064: Memory GET VAR
05:12:00.064: Key: markets_m_btc_ada_202110040412_volume
05:12:00.064: Active -> Returning Memory Value
05:12:00.065: Price: 4.579E-5 Price Diff: 1.6E-7 Price Per: 0.3494 Price Up: 45 Price Stable: 20 Price Down: 35
05:12:00.065: Volume: 131.3691912 Volume Diff: 1.366448 Volume Per: 1.0402 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:12:00.065: Market: BTC-ALGO
05:12:00.066: Memory GET VAR
05:12:00.066: Key: markets_m_btc_algo_last_price
05:12:00.066: Active -> Returning Memory Value
05:12:00.066: Memory GET VAR
05:12:00.066: Key: markets_m_btc_algo_last_volume
05:12:00.066: Active -> Returning Memory Value
05:12:00.066: Market: BTC-ALGO
05:12:00.066: Price Now: 4.232E-5
05:12:00.066: Volume Now: 57.20654329
05:12:00.066: 2 M
05:12:00.066: Memory GET VAR
05:12:00.066: Key: markets_m_btc_algo_202110040510_price
05:12:00.066: Active -> Returning Memory Value
05:12:00.066: Memory GET VAR
05:12:00.066: Key: markets_m_btc_algo_202110040510_volume
05:12:00.066: Active -> Returning Memory Value
05:12:00.067: Price: 4.237E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.118 Price Up: 50 Price Stable: 0 Price Down: 50
05:12:00.067: Volume: 57.27075321 Volume Diff: -0.064209920000003 Volume Per: -0.1121 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.068: 3 M
05:12:00.068: Memory GET VAR
05:12:00.068: Key: markets_m_btc_algo_202110040509_price
05:12:00.068: Active -> Returning Memory Value
05:12:00.068: Memory GET VAR
05:12:00.068: Key: markets_m_btc_algo_202110040509_volume
05:12:00.068: Active -> Returning Memory Value
05:12:00.069: Price: 4.242E-5 Price Diff: -9.9999999999996E-8 Price Per: -0.2357 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:12:00.069: Volume: 57.31999319 Volume Diff: -0.1134499 Volume Per: -0.1979 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:12:00.070: 4 M
05:12:00.070: Memory GET VAR
05:12:00.070: Key: markets_m_btc_algo_202110040508_price
05:12:00.070: Active -> Returning Memory Value
05:12:00.070: Memory GET VAR
05:12:00.070: Key: markets_m_btc_algo_202110040508_volume
05:12:00.070: Active -> Returning Memory Value
05:12:00.071: Price: 4.242E-5 Price Diff: -9.9999999999996E-8 Price Per: -0.2357 Price Up: 25 Price Stable: 25 Price Down: 50
05:12:00.071: Volume: 57.31834771 Volume Diff: -0.11180442 Volume Per: -0.1951 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.072: 5 M
05:12:00.072: Memory GET VAR
05:12:00.072: Key: markets_m_btc_algo_202110040507_price
05:12:00.072: Active -> Returning Memory Value
05:12:00.072: Memory GET VAR
05:12:00.072: Key: markets_m_btc_algo_202110040507_volume
05:12:00.072: Active -> Returning Memory Value
05:12:00.072: Price: 4.245E-5 Price Diff: -1.3E-7 Price Per: -0.3062 Price Up: 20 Price Stable: 20 Price Down: 60
05:12:00.073: Volume: 57.3247173 Volume Diff: -0.11817401 Volume Per: -0.2061 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.074: 6 M
05:12:00.074: Memory GET VAR
05:12:00.074: Key: markets_m_btc_algo_202110040506_price
05:12:00.074: Active -> Returning Memory Value
05:12:00.074: Memory GET VAR
05:12:00.074: Key: markets_m_btc_algo_202110040506_volume
05:12:00.074: Active -> Returning Memory Value
05:12:00.075: Price: 4.244E-5 Price Diff: -1.2E-7 Price Per: -0.2828 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
05:12:00.075: Volume: 57.31204761 Volume Diff: -0.10550432 Volume Per: -0.1841 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.075: 7 M
05:12:00.076: Memory GET VAR
05:12:00.076: Key: markets_m_btc_algo_202110040505_price
05:12:00.076: Active -> Returning Memory Value
05:12:00.076: Memory GET VAR
05:12:00.076: Key: markets_m_btc_algo_202110040505_volume
05:12:00.076: Active -> Returning Memory Value
05:12:00.077: Price: 4.244E-5 Price Diff: -1.2E-7 Price Per: -0.2828 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
05:12:00.077: Volume: 57.29663765 Volume Diff: -0.090094360000002 Volume Per: -0.1572 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:12:00.078: 8 M
05:12:00.078: Memory GET VAR
05:12:00.078: Key: markets_m_btc_algo_202110040504_price
05:12:00.078: Active -> Returning Memory Value
05:12:00.078: Memory GET VAR
05:12:00.078: Key: markets_m_btc_algo_202110040504_volume
05:12:00.078: Active -> Returning Memory Value
05:12:00.079: Price: 4.242E-5 Price Diff: -9.9999999999996E-8 Price Per: -0.2357 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
05:12:00.079: Volume: 57.25270997 Volume Diff: -0.046166679999999 Volume Per: -0.0806 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:12:00.079: 9 M
05:12:00.079: Memory GET VAR
05:12:00.079: Key: markets_m_btc_algo_202110040503_price
05:12:00.079: Active -> Returning Memory Value
05:12:00.079: Memory GET VAR
05:12:00.079: Key: markets_m_btc_algo_202110040503_volume
05:12:00.080: Active -> Returning Memory Value
05:12:00.080: Price: 4.241E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2122 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
05:12:00.080: Volume: 57.19814223 Volume Diff: 0.0084010599999971 Volume Per: 0.0147 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:12:00.081: 10 M
05:12:00.081: Memory GET VAR
05:12:00.081: Key: markets_m_btc_algo_202110040502_price
05:12:00.081: Active -> Returning Memory Value
05:12:00.081: Memory GET VAR
05:12:00.081: Key: markets_m_btc_algo_202110040502_volume
05:12:00.081: Active -> Returning Memory Value
05:12:00.083: Price: 4.243E-5 Price Diff: -1.1E-7 Price Per: -0.2593 Price Up: 40 Price Stable: 20 Price Down: 40
05:12:00.083: Volume: 57.22751426 Volume Diff: -0.02097097 Volume Per: -0.0366 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:12:00.083: 15 M
05:12:00.083: Memory GET VAR
05:12:00.083: Key: markets_m_btc_algo_202110040457_price
05:12:00.083: Active -> Returning Memory Value
05:12:00.083: Memory GET VAR
05:12:00.083: Key: markets_m_btc_algo_202110040457_volume
05:12:00.083: Active -> Returning Memory Value
05:12:00.084: Price: 4.262E-5 Price Diff: -3.0E-7 Price Per: -0.7039 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
05:12:00.084: Volume: 57.46598102 Volume Diff: -0.25943773 Volume Per: -0.4515 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:12:00.085: 20 M
05:12:00.085: Memory GET VAR
05:12:00.085: Key: markets_m_btc_algo_202110040452_price
05:12:00.085: Active -> Returning Memory Value
05:12:00.085: Memory GET VAR
05:12:00.085: Key: markets_m_btc_algo_202110040452_volume
05:12:00.085: Active -> Returning Memory Value
05:12:00.086: Price: 4.27E-5 Price Diff: -3.8E-7 Price Per: -0.8899 Price Up: 30 Price Stable: 10 Price Down: 60
05:12:00.086: Volume: 57.52701392 Volume Diff: -0.32047063 Volume Per: -0.5571 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.087: 25 M
05:12:00.087: Memory GET VAR
05:12:00.087: Key: markets_m_btc_algo_202110040447_price
05:12:00.087: Active -> Returning Memory Value
05:12:00.087: Memory GET VAR
05:12:00.087: Key: markets_m_btc_algo_202110040447_volume
05:12:00.087: Active -> Returning Memory Value
05:12:00.089: Price: 4.261E-5 Price Diff: -2.9E-7 Price Per: -0.6806 Price Up: 36 Price Stable: 8 Price Down: 56
05:12:00.089: Volume: 57.36765179 Volume Diff: -0.1611085 Volume Per: -0.2808 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:12:00.089: 30 M
05:12:00.089: Memory GET VAR
05:12:00.089: Key: markets_m_btc_algo_202110040442_price
05:12:00.089: Active -> Returning Memory Value
05:12:00.089: Memory GET VAR
05:12:00.089: Key: markets_m_btc_algo_202110040442_volume
05:12:00.089: Active -> Returning Memory Value
05:12:00.090: Price: 4.251E-5 Price Diff: -1.9E-7 Price Per: -0.447 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
05:12:00.090: Volume: 57.16428866 Volume Diff: 0.042254630000002 Volume Per: 0.0739 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:12:00.091: 40 M
05:12:00.091: Memory GET VAR
05:12:00.091: Key: markets_m_btc_algo_202110040432_price
05:12:00.091: Active -> Returning Memory Value
05:12:00.091: Memory GET VAR
05:12:00.091: Key: markets_m_btc_algo_202110040432_volume
05:12:00.091: Active -> Returning Memory Value
05:12:00.092: Price: 4.295E-5 Price Diff: -6.3E-7 Price Per: -1.4668 Price Up: 32.5 Price Stable: 5 Price Down: 62.5
05:12:00.092: Volume: 57.2541393 Volume Diff: -0.047596009999999 Volume Per: -0.0831 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:12:00.093: 50 M
05:12:00.093: Memory GET VAR
05:12:00.093: Key: markets_m_btc_algo_202110040422_price
05:12:00.093: Active -> Returning Memory Value
05:12:00.093: Memory GET VAR
05:12:00.093: Key: markets_m_btc_algo_202110040422_volume
05:12:00.093: Active -> Returning Memory Value
05:12:00.094: Price: 4.307E-5 Price Diff: -7.5E-7 Price Per: -1.7414 Price Up: 32 Price Stable: 4 Price Down: 64
05:12:00.095: Volume: 56.83595071 Volume Diff: 0.37059258 Volume Per: 0.652 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:12:00.095: 60 M
05:12:00.096: Memory GET VAR
05:12:00.096: Key: markets_m_btc_algo_202110040412_price
05:12:00.096: Active -> Returning Memory Value
05:12:00.096: Memory GET VAR
05:12:00.096: Key: markets_m_btc_algo_202110040412_volume
05:12:00.096: Active -> Returning Memory Value
05:12:00.096: Price: 4.297E-5 Price Diff: -6.5E-7 Price Per: -1.5127 Price Up: 35 Price Stable: 5 Price Down: 60
05:12:00.096: Volume: 56.54716559 Volume Diff: 0.6593777 Volume Per: 1.1661 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.097: Market: BTC-ATOM
05:12:00.097: Memory GET VAR
05:12:00.097: Key: markets_m_btc_atom_last_price
05:12:00.097: Active -> Returning Memory Value
05:12:00.097: Memory GET VAR
05:12:00.097: Key: markets_m_btc_atom_last_volume
05:12:00.097: Active -> Returning Memory Value
05:12:00.097: Market: BTC-ATOM
05:12:00.097: Price Now: 0.0007867
05:12:00.097: Volume Now: 27.86377329
05:12:00.097: 2 M
05:12:00.097: Memory GET VAR
05:12:00.097: Key: markets_m_btc_atom_202110040510_price
05:12:00.097: Active -> Returning Memory Value
05:12:00.097: Memory GET VAR
05:12:00.097: Key: markets_m_btc_atom_202110040510_volume
05:12:00.097: Active -> Returning Memory Value
05:12:00.099: Price: 0.0007886 Price Diff: -1.9E-6 Price Per: -0.2409 Price Up: 50 Price Stable: 0 Price Down: 50
05:12:00.099: Volume: 27.92591897 Volume Diff: -0.06214568 Volume Per: -0.2225 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.099: 3 M
05:12:00.100: Memory GET VAR
05:12:00.100: Key: markets_m_btc_atom_202110040509_price
05:12:00.100: Active -> Returning Memory Value
05:12:00.100: Memory GET VAR
05:12:00.100: Key: markets_m_btc_atom_202110040509_volume
05:12:00.100: Active -> Returning Memory Value
05:12:00.101: Price: 0.0007896 Price Diff: -2.9E-6 Price Per: -0.3673 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:12:00.101: Volume: 27.96431568 Volume Diff: -0.10054239 Volume Per: -0.3595 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:12:00.101: 4 M
05:12:00.101: Memory GET VAR
05:12:00.101: Key: markets_m_btc_atom_202110040508_price
05:12:00.101: Active -> Returning Memory Value
05:12:00.101: Memory GET VAR
05:12:00.101: Key: markets_m_btc_atom_202110040508_volume
05:12:00.102: Active -> Returning Memory Value
05:12:00.102: Price: 0.0007889 Price Diff: -2.2000000000001E-6 Price Per: -0.2789 Price Up: 50 Price Stable: 0 Price Down: 50
05:12:00.103: Volume: 27.91813754 Volume Diff: -0.054364249999999 Volume Per: -0.1947 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.103: 5 M
05:12:00.103: Memory GET VAR
05:12:00.103: Key: markets_m_btc_atom_202110040507_price
05:12:00.103: Active -> Returning Memory Value
05:12:00.103: Memory GET VAR
05:12:00.103: Key: markets_m_btc_atom_202110040507_volume
05:12:00.103: Active -> Returning Memory Value
05:12:00.105: Price: 0.0007893 Price Diff: -2.6000000000001E-6 Price Per: -0.3294 Price Up: 40 Price Stable: 0 Price Down: 60
05:12:00.105: Volume: 27.6731974 Volume Diff: 0.19057589 Volume Per: 0.6887 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:12:00.106: 6 M
05:12:00.106: Memory GET VAR
05:12:00.106: Key: markets_m_btc_atom_202110040506_price
05:12:00.106: Active -> Returning Memory Value
05:12:00.106: Memory GET VAR
05:12:00.106: Key: markets_m_btc_atom_202110040506_volume
05:12:00.106: Active -> Returning Memory Value
05:12:00.106: Price: 0.0007888 Price Diff: -2.1E-6 Price Per: -0.2662 Price Up: 50 Price Stable: 0 Price Down: 50
05:12:00.107: Volume: 27.510386 Volume Diff: 0.35338729 Volume Per: 1.2846 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:12:00.107: 7 M
05:12:00.107: Memory GET VAR
05:12:00.107: Key: markets_m_btc_atom_202110040505_price
05:12:00.107: Active -> Returning Memory Value
05:12:00.107: Memory GET VAR
05:12:00.107: Key: markets_m_btc_atom_202110040505_volume
05:12:00.107: Active -> Returning Memory Value
05:12:00.110: Price: 0.0007893 Price Diff: -2.6000000000001E-6 Price Per: -0.3294 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:12:00.110: Volume: 27.52349087 Volume Diff: 0.34028242 Volume Per: 1.2363 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:12:00.110: 8 M
05:12:00.110: Memory GET VAR
05:12:00.110: Key: markets_m_btc_atom_202110040504_price
05:12:00.111: Active -> Returning Memory Value
05:12:00.111: Memory GET VAR
05:12:00.111: Key: markets_m_btc_atom_202110040504_volume
05:12:00.111: Active -> Returning Memory Value
05:12:00.111: Price: 0.0007889 Price Diff: -2.2000000000001E-6 Price Per: -0.2789 Price Up: 50 Price Stable: 0 Price Down: 50
05:12:00.111: Volume: 27.51958526 Volume Diff: 0.34418803 Volume Per: 1.2507 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:12:00.112: 9 M
05:12:00.112: Memory GET VAR
05:12:00.112: Key: markets_m_btc_atom_202110040503_price
05:12:00.112: Active -> Returning Memory Value
05:12:00.112: Memory GET VAR
05:12:00.112: Key: markets_m_btc_atom_202110040503_volume
05:12:00.112: Active -> Returning Memory Value
05:12:00.112: Price: 0.0007896 Price Diff: -2.9E-6 Price Per: -0.3673 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:12:00.112: Volume: 27.54444588 Volume Diff: 0.31932741 Volume Per: 1.1593 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:12:00.113: 10 M
05:12:00.113: Memory GET VAR
05:12:00.113: Key: markets_m_btc_atom_202110040502_price
05:12:00.113: Active -> Returning Memory Value
05:12:00.113: Memory GET VAR
05:12:00.113: Key: markets_m_btc_atom_202110040502_volume
05:12:00.113: Active -> Returning Memory Value
05:12:00.114: Price: 0.0007894 Price Diff: -2.7E-6 Price Per: -0.342 Price Up: 50 Price Stable: 0 Price Down: 50
05:12:00.114: Volume: 27.51547639 Volume Diff: 0.3482969 Volume Per: 1.2658 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:12:00.115: 15 M
05:12:00.115: Memory GET VAR
05:12:00.115: Key: markets_m_btc_atom_202110040457_price
05:12:00.116: Active -> Returning Memory Value
05:12:00.116: Memory GET VAR
05:12:00.116: Key: markets_m_btc_atom_202110040457_volume
05:12:00.116: Active -> Returning Memory Value
05:12:00.117: Price: 0.0007901 Price Diff: -3.4E-6 Price Per: -0.4303 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:12:00.117: Volume: 27.5231493 Volume Diff: 0.34062399 Volume Per: 1.2376 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:12:00.118: 20 M
05:12:00.118: Memory GET VAR
05:12:00.118: Key: markets_m_btc_atom_202110040452_price
05:12:00.118: Active -> Returning Memory Value
05:12:00.118: Memory GET VAR
05:12:00.118: Key: markets_m_btc_atom_202110040452_volume
05:12:00.118: Active -> Returning Memory Value
05:12:00.119: Price: 0.0007924 Price Diff: -5.7E-6 Price Per: -0.7193 Price Up: 40 Price Stable: 0 Price Down: 60
05:12:00.119: Volume: 27.64110695 Volume Diff: 0.22266634 Volume Per: 0.8056 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.120: 25 M
05:12:00.120: Memory GET VAR
05:12:00.120: Key: markets_m_btc_atom_202110040447_price
05:12:00.120: Active -> Returning Memory Value
05:12:00.120: Memory GET VAR
05:12:00.120: Key: markets_m_btc_atom_202110040447_volume
05:12:00.120: Active -> Returning Memory Value
05:12:00.120: Price: 0.0007881 Price Diff: -1.4E-6 Price Per: -0.1776 Price Up: 52 Price Stable: 0 Price Down: 48
05:12:00.120: Volume: 27.4123562 Volume Diff: 0.45141709 Volume Per: 1.6468 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:12:00.121: 30 M
05:12:00.121: Memory GET VAR
05:12:00.121: Key: markets_m_btc_atom_202110040442_price
05:12:00.121: Active -> Returning Memory Value
05:12:00.121: Memory GET VAR
05:12:00.121: Key: markets_m_btc_atom_202110040442_volume
05:12:00.121: Active -> Returning Memory Value
05:12:00.122: Price: 0.0007856 Price Diff: 1.1E-6 Price Per: 0.14 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
05:12:00.122: Volume: 27.31168253 Volume Diff: 0.55209076 Volume Per: 2.0214 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:12:00.123: 40 M
05:12:00.123: Memory GET VAR
05:12:00.123: Key: markets_m_btc_atom_202110040432_price
05:12:00.123: Active -> Returning Memory Value
05:12:00.123: Memory GET VAR
05:12:00.123: Key: markets_m_btc_atom_202110040432_volume
05:12:00.123: Active -> Returning Memory Value
05:12:00.124: Price: 0.0007867 Price Diff: 0 Price Per: 0 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
05:12:00.124: Volume: 27.2283793 Volume Diff: 0.63539399 Volume Per: 2.3336 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:12:00.125: 50 M
05:12:00.125: Memory GET VAR
05:12:00.125: Key: markets_m_btc_atom_202110040422_price
05:12:00.125: Active -> Returning Memory Value
05:12:00.125: Memory GET VAR
05:12:00.125: Key: markets_m_btc_atom_202110040422_volume
05:12:00.125: Active -> Returning Memory Value
05:12:00.126: Price: 0.000786 Price Diff: 6.9999999999996E-7 Price Per: 0.0891 Price Up: 54 Price Stable: 6 Price Down: 40
05:12:00.126: Volume: 27.32988024 Volume Diff: 0.53389305 Volume Per: 1.9535 Volume Up: 54 Volume Stable: 0 Volume Down: 46
05:12:00.127: 60 M
05:12:00.127: Memory GET VAR
05:12:00.127: Key: markets_m_btc_atom_202110040412_price
05:12:00.127: Active -> Returning Memory Value
05:12:00.127: Memory GET VAR
05:12:00.127: Key: markets_m_btc_atom_202110040412_volume
05:12:00.127: Active -> Returning Memory Value
05:12:00.128: Price: 0.0007847 Price Diff: 1.9999999999999E-6 Price Per: 0.2549 Price Up: 55 Price Stable: 6.67 Price Down: 38.33
05:12:00.128: Volume: 27.0614153 Volume Diff: 0.80235799 Volume Per: 2.965 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:12:00.129: Market: BTC-AVAX
05:12:00.129: Memory GET VAR
05:12:00.129: Key: markets_m_btc_avax_last_price
05:12:00.129: Active -> Returning Memory Value
05:12:00.129: Memory GET VAR
05:12:00.129: Key: markets_m_btc_avax_last_volume
05:12:00.129: Active -> Returning Memory Value
05:12:00.129: Market: BTC-AVAX
05:12:00.129: Price Now: 0.001407
05:12:00.129: Volume Now: 3.15176161
05:12:00.129: 2 M
05:12:00.129: Memory GET VAR
05:12:00.129: Key: markets_m_btc_avax_202110040510_price
05:12:00.129: Active -> Returning Memory Value
05:12:00.129: Memory GET VAR
05:12:00.129: Key: markets_m_btc_avax_202110040510_volume
05:12:00.129: Active -> Returning Memory Value
05:12:00.130: Price: 0.0014081 Price Diff: -1.1E-6 Price Per: -0.0781 Price Up: 50 Price Stable: 0 Price Down: 50
05:12:00.131: Volume: 3.14310731 Volume Diff: 0.0086542999999999 Volume Per: 0.2753 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:12:00.131: 3 M
05:12:00.131: Memory GET VAR
05:12:00.131: Key: markets_m_btc_avax_202110040509_price
05:12:00.131: Active -> Returning Memory Value
05:12:00.131: Memory GET VAR
05:12:00.131: Key: markets_m_btc_avax_202110040509_volume
05:12:00.131: Active -> Returning Memory Value
05:12:00.132: Price: 0.0014081 Price Diff: -1.1E-6 Price Per: -0.0781 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:12:00.133: Volume: 3.14287075 Volume Diff: 0.0088908599999997 Volume Per: 0.2829 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:12:00.134: 4 M
05:12:00.134: Memory GET VAR
05:12:00.134: Key: markets_m_btc_avax_202110040508_price
05:12:00.134: Active -> Returning Memory Value
05:12:00.134: Memory GET VAR
05:12:00.134: Key: markets_m_btc_avax_202110040508_volume
05:12:00.134: Active -> Returning Memory Value
05:12:00.135: Price: 0.0014089 Price Diff: -1.9E-6 Price Per: -0.1349 Price Up: 25 Price Stable: 25 Price Down: 50
05:12:00.135: Volume: 3.1379683 Volume Diff: 0.01379331 Volume Per: 0.4396 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:12:00.135: 5 M
05:12:00.136: Memory GET VAR
05:12:00.136: Key: markets_m_btc_avax_202110040507_price
05:12:00.136: Active -> Returning Memory Value
05:12:00.136: Memory GET VAR
05:12:00.136: Key: markets_m_btc_avax_202110040507_volume
05:12:00.136: Active -> Returning Memory Value
05:12:00.136: Price: 0.0014051 Price Diff: 1.9E-6 Price Per: 0.1352 Price Up: 40 Price Stable: 20 Price Down: 40
05:12:00.136: Volume: 3.11853655 Volume Diff: 0.03322506 Volume Per: 1.0654 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:12:00.137: 6 M
05:12:00.137: Memory GET VAR
05:12:00.137: Key: markets_m_btc_avax_202110040506_price
05:12:00.137: Active -> Returning Memory Value
05:12:00.137: Memory GET VAR
05:12:00.137: Key: markets_m_btc_avax_202110040506_volume
05:12:00.137: Active -> Returning Memory Value
05:12:00.138: Price: 0.001406 Price Diff: 1.0000000000001E-6 Price Per: 0.0711 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
05:12:00.138: Volume: 3.12084477 Volume Diff: 0.03091684 Volume Per: 0.9907 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
05:12:00.139: 7 M
05:12:00.140: Memory GET VAR
05:12:00.140: Key: markets_m_btc_avax_202110040505_price
05:12:00.140: Active -> Returning Memory Value
05:12:00.140: Memory GET VAR
05:12:00.140: Key: markets_m_btc_avax_202110040505_volume
05:12:00.140: Active -> Returning Memory Value
05:12:00.141: Price: 0.0014018 Price Diff: 5.2000000000001E-6 Price Per: 0.371 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
05:12:00.141: Volume: 3.11138902 Volume Diff: 0.04037259 Volume Per: 1.2976 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
05:12:00.142: 8 M
05:12:00.142: Memory GET VAR
05:12:00.142: Key: markets_m_btc_avax_202110040504_price
05:12:00.142: Active -> Returning Memory Value
05:12:00.142: Memory GET VAR
05:12:00.142: Key: markets_m_btc_avax_202110040504_volume
05:12:00.142: Active -> Returning Memory Value
05:12:00.143: Price: 0.0013997 Price Diff: 7.3E-6 Price Per: 0.5215 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
05:12:00.144: Volume: 3.10614286 Volume Diff: 0.04561875 Volume Per: 1.4687 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
05:12:00.144: 9 M
05:12:00.144: Memory GET VAR
05:12:00.144: Key: markets_m_btc_avax_202110040503_price
05:12:00.144: Active -> Returning Memory Value
05:12:00.144: Memory GET VAR
05:12:00.144: Key: markets_m_btc_avax_202110040503_volume
05:12:00.144: Active -> Returning Memory Value
05:12:00.145: Price: 0.0014001 Price Diff: 6.9E-6 Price Per: 0.4928 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
05:12:00.145: Volume: 3.10667349 Volume Diff: 0.04508812 Volume Per: 1.4513 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
05:12:00.146: 10 M
05:12:00.147: Memory GET VAR
05:12:00.147: Key: markets_m_btc_avax_202110040502_price
05:12:00.147: Active -> Returning Memory Value
05:12:00.147: Memory GET VAR
05:12:00.147: Key: markets_m_btc_avax_202110040502_volume
05:12:00.147: Active -> Returning Memory Value
05:12:00.147: Price: 0.0014006 Price Diff: 6.4000000000002E-6 Price Per: 0.4569 Price Up: 40 Price Stable: 10 Price Down: 50
05:12:00.147: Volume: 3.10815129 Volume Diff: 0.04361032 Volume Per: 1.4031 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:12:00.148: 15 M
05:12:00.148: Memory GET VAR
05:12:00.148: Key: markets_m_btc_avax_202110040457_price
05:12:00.148: Active -> Returning Memory Value
05:12:00.148: Memory GET VAR
05:12:00.148: Key: markets_m_btc_avax_202110040457_volume
05:12:00.148: Active -> Returning Memory Value
05:12:00.150: Price: 0.0013995 Price Diff: 7.5000000000001E-6 Price Per: 0.5359 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
05:12:00.150: Volume: 3.11112489 Volume Diff: 0.04063672 Volume Per: 1.3062 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:12:00.150: 20 M
05:12:00.150: Memory GET VAR
05:12:00.150: Key: markets_m_btc_avax_202110040452_price
05:12:00.150: Active -> Returning Memory Value
05:12:00.150: Memory GET VAR
05:12:00.150: Key: markets_m_btc_avax_202110040452_volume
05:12:00.150: Active -> Returning Memory Value
05:12:00.152: Price: 0.0013988 Price Diff: 8.2000000000001E-6 Price Per: 0.5862 Price Up: 45 Price Stable: 5 Price Down: 50
05:12:00.152: Volume: 3.11610956 Volume Diff: 0.03565205 Volume Per: 1.1441 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:12:00.153: 25 M
05:12:00.153: Memory GET VAR
05:12:00.153: Key: markets_m_btc_avax_202110040447_price
05:12:00.153: Active -> Returning Memory Value
05:12:00.153: Memory GET VAR
05:12:00.153: Key: markets_m_btc_avax_202110040447_volume
05:12:00.153: Active -> Returning Memory Value
05:12:00.154: Price: 0.0014026 Price Diff: 4.4000000000001E-6 Price Per: 0.3137 Price Up: 40 Price Stable: 4 Price Down: 56
05:12:00.154: Volume: 3.13042647 Volume Diff: 0.02133514 Volume Per: 0.6815 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:12:00.155: 30 M
05:12:00.155: Memory GET VAR
05:12:00.155: Key: markets_m_btc_avax_202110040442_price
05:12:00.155: Active -> Returning Memory Value
05:12:00.155: Memory GET VAR
05:12:00.155: Key: markets_m_btc_avax_202110040442_volume
05:12:00.155: Active -> Returning Memory Value
05:12:00.155: Price: 0.0014 Price Diff: 7.0000000000001E-6 Price Per: 0.5 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
05:12:00.155: Volume: 3.1256834 Volume Diff: 0.02607821 Volume Per: 0.8343 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.157: 40 M
05:12:00.157: Memory GET VAR
05:12:00.157: Key: markets_m_btc_avax_202110040432_price
05:12:00.157: Active -> Returning Memory Value
05:12:00.157: Memory GET VAR
05:12:00.157: Key: markets_m_btc_avax_202110040432_volume
05:12:00.157: Active -> Returning Memory Value
05:12:00.158: Price: 0.0014009 Price Diff: 6.1E-6 Price Per: 0.4354 Price Up: 42.5 Price Stable: 7.5 Price Down: 50
05:12:00.158: Volume: 3.12304178 Volume Diff: 0.02871983 Volume Per: 0.9196 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:12:00.158: 50 M
05:12:00.159: Memory GET VAR
05:12:00.159: Key: markets_m_btc_avax_202110040422_price
05:12:00.159: Active -> Returning Memory Value
05:12:00.159: Memory GET VAR
05:12:00.159: Key: markets_m_btc_avax_202110040422_volume
05:12:00.159: Active -> Returning Memory Value
05:12:00.160: Price: 0.0014023 Price Diff: 4.7000000000001E-6 Price Per: 0.3352 Price Up: 42 Price Stable: 6 Price Down: 52
05:12:00.160: Volume: 3.0233574 Volume Diff: 0.12840421 Volume Per: 4.2471 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:12:00.161: 60 M
05:12:00.161: Memory GET VAR
05:12:00.161: Key: markets_m_btc_avax_202110040412_price
05:12:00.161: Active -> Returning Memory Value
05:12:00.161: Memory GET VAR
05:12:00.161: Key: markets_m_btc_avax_202110040412_volume
05:12:00.161: Active -> Returning Memory Value
05:12:00.162: Price: 0.0014034 Price Diff: 3.6000000000001E-6 Price Per: 0.2565 Price Up: 45 Price Stable: 5 Price Down: 50
05:12:00.162: Volume: 3.02974132 Volume Diff: 0.12202029 Volume Per: 4.0274 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:12:00.163: Market: BTC-BCH
05:12:00.163: Memory GET VAR
05:12:00.164: Key: markets_m_btc_bch_last_price
05:12:00.164: Active -> Returning Memory Value
05:12:00.164: Memory GET VAR
05:12:00.164: Key: markets_m_btc_bch_last_volume
05:12:00.164: Active -> Returning Memory Value
05:12:00.164: Market: BTC-BCH
05:12:00.164: Price Now: 0.011601
05:12:00.164: Volume Now: 13.19556905
05:12:00.164: 2 M
05:12:00.164: Memory GET VAR
05:12:00.164: Key: markets_m_btc_bch_202110040510_price
05:12:00.164: Active -> Returning Memory Value
05:12:00.164: Memory GET VAR
05:12:00.164: Key: markets_m_btc_bch_202110040510_volume
05:12:00.164: Active -> Returning Memory Value
05:12:00.165: Price: 0.01161 Price Diff: -9.0000000000003E-6 Price Per: -0.0775 Price Up: 50 Price Stable: 0 Price Down: 50
05:12:00.165: Volume: 13.22417313 Volume Diff: -0.028604080000001 Volume Per: -0.2163 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:12:00.166: 3 M
05:12:00.166: Memory GET VAR
05:12:00.166: Key: markets_m_btc_bch_202110040509_price
05:12:00.166: Active -> Returning Memory Value
05:12:00.166: Memory GET VAR
05:12:00.166: Key: markets_m_btc_bch_202110040509_volume
05:12:00.166: Active -> Returning Memory Value
05:12:00.167: Price: 0.01161 Price Diff: -9.0000000000003E-6 Price Per: -0.0775 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:12:00.167: Volume: 13.24067094 Volume Diff: -0.04510189 Volume Per: -0.3406 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:12:00.168: 4 M
05:12:00.168: Memory GET VAR
05:12:00.168: Key: markets_m_btc_bch_202110040508_price
05:12:00.168: Active -> Returning Memory Value
05:12:00.168: Memory GET VAR
05:12:00.168: Key: markets_m_btc_bch_202110040508_volume
05:12:00.168: Active -> Returning Memory Value
05:12:00.170: Price: 0.011611 Price Diff: -9.9999999999996E-6 Price Per: -0.0861 Price Up: 25 Price Stable: 25 Price Down: 50
05:12:00.170: Volume: 13.23914086 Volume Diff: -0.04357181 Volume Per: -0.3291 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:12:00.171: 5 M
05:12:00.171: Memory GET VAR
05:12:00.171: Key: markets_m_btc_bch_202110040507_price
05:12:00.171: Active -> Returning Memory Value
05:12:00.171: Memory GET VAR
05:12:00.171: Key: markets_m_btc_bch_202110040507_volume
05:12:00.171: Active -> Returning Memory Value
05:12:00.172: Price: 0.011605 Price Diff: -4.0000000000005E-6 Price Per: -0.0345 Price Up: 40 Price Stable: 20 Price Down: 40
05:12:00.172: Volume: 13.23488744 Volume Diff: -0.03931839 Volume Per: -0.2971 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.173: 6 M
05:12:00.173: Memory GET VAR
05:12:00.173: Key: markets_m_btc_bch_202110040506_price
05:12:00.173: Active -> Returning Memory Value
05:12:00.173: Memory GET VAR
05:12:00.173: Key: markets_m_btc_bch_202110040506_volume
05:12:00.173: Active -> Returning Memory Value
05:12:00.174: Price: 0.011604 Price Diff: -2.9999999999995E-6 Price Per: -0.0259 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
05:12:00.174: Volume: 13.2332016 Volume Diff: -0.03763255 Volume Per: -0.2844 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.175: 7 M
05:12:00.175: Memory GET VAR
05:12:00.175: Key: markets_m_btc_bch_202110040505_price
05:12:00.175: Active -> Returning Memory Value
05:12:00.175: Memory GET VAR
05:12:00.175: Key: markets_m_btc_bch_202110040505_volume
05:12:00.175: Active -> Returning Memory Value
05:12:00.176: Price: 0.011602 Price Diff: -9.9999999999927E-7 Price Per: -0.0086 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
05:12:00.176: Volume: 13.23224343 Volume Diff: -0.036674380000001 Volume Per: -0.2772 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:12:00.177: 8 M
05:12:00.177: Memory GET VAR
05:12:00.177: Key: markets_m_btc_bch_202110040504_price
05:12:00.177: Active -> Returning Memory Value
05:12:00.177: Memory GET VAR
05:12:00.177: Key: markets_m_btc_bch_202110040504_volume
05:12:00.177: Active -> Returning Memory Value
05:12:00.178: Price: 0.011597 Price Diff: 4.0000000000005E-6 Price Per: 0.0345 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
05:12:00.178: Volume: 13.22954448 Volume Diff: -0.03397543 Volume Per: -0.2568 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:12:00.179: 9 M
05:12:00.179: Memory GET VAR
05:12:00.179: Key: markets_m_btc_bch_202110040503_price
05:12:00.179: Active -> Returning Memory Value
05:12:00.179: Memory GET VAR
05:12:00.179: Key: markets_m_btc_bch_202110040503_volume
05:12:00.179: Active -> Returning Memory Value
05:12:00.181: Price: 0.011602 Price Diff: -9.9999999999927E-7 Price Per: -0.0086 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
05:12:00.181: Volume: 13.23717428 Volume Diff: -0.04160523 Volume Per: -0.3143 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:12:00.181: 10 M
05:12:00.181: Memory GET VAR
05:12:00.181: Key: markets_m_btc_bch_202110040502_price
05:12:00.181: Active -> Returning Memory Value
05:12:00.182: Memory GET VAR
05:12:00.182: Key: markets_m_btc_bch_202110040502_volume
05:12:00.182: Active -> Returning Memory Value
05:12:00.183: Price: 0.011601 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 10 Price Down: 30
05:12:00.183: Volume: 13.23607974 Volume Diff: -0.04051069 Volume Per: -0.3061 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:12:00.183: 15 M
05:12:00.184: Memory GET VAR
05:12:00.184: Key: markets_m_btc_bch_202110040457_price
05:12:00.184: Active -> Returning Memory Value
05:12:00.184: Memory GET VAR
05:12:00.184: Key: markets_m_btc_bch_202110040457_volume
05:12:00.184: Active -> Returning Memory Value
05:12:00.185: Price: 0.011601 Price Diff: 0 Price Per: 0 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
05:12:00.185: Volume: 13.23379435 Volume Diff: -0.038225300000001 Volume Per: -0.2888 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:12:00.186: 20 M
05:12:00.186: Memory GET VAR
05:12:00.186: Key: markets_m_btc_bch_202110040452_price
05:12:00.186: Active -> Returning Memory Value
05:12:00.186: Memory GET VAR
05:12:00.186: Key: markets_m_btc_bch_202110040452_volume
05:12:00.186: Active -> Returning Memory Value
05:12:00.187: Price: 0.011611 Price Diff: -9.9999999999996E-6 Price Per: -0.0861 Price Up: 45 Price Stable: 20 Price Down: 35
05:12:00.187: Volume: 13.24837161 Volume Diff: -0.05280256 Volume Per: -0.3986 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.187: 25 M
05:12:00.188: Memory GET VAR
05:12:00.188: Key: markets_m_btc_bch_202110040447_price
05:12:00.188: Active -> Returning Memory Value
05:12:00.188: Memory GET VAR
05:12:00.188: Key: markets_m_btc_bch_202110040447_volume
05:12:00.188: Active -> Returning Memory Value
05:12:00.189: Price: 0.011605 Price Diff: -4.0000000000005E-6 Price Per: -0.0345 Price Up: 48 Price Stable: 20 Price Down: 32
05:12:00.189: Volume: 13.25418655 Volume Diff: -0.0586175 Volume Per: -0.4423 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:12:00.190: 30 M
05:12:00.190: Memory GET VAR
05:12:00.190: Key: markets_m_btc_bch_202110040442_price
05:12:00.190: Active -> Returning Memory Value
05:12:00.190: Memory GET VAR
05:12:00.190: Key: markets_m_btc_bch_202110040442_volume
05:12:00.190: Active -> Returning Memory Value
05:12:00.190: Price: 0.011586 Price Diff: 1.4999999999999E-5 Price Per: 0.1295 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
05:12:00.190: Volume: 13.24439687 Volume Diff: -0.04882782 Volume Per: -0.3687 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:12:00.191: 40 M
05:12:00.191: Memory GET VAR
05:12:00.191: Key: markets_m_btc_bch_202110040432_price
05:12:00.191: Active -> Returning Memory Value
05:12:00.191: Memory GET VAR
05:12:00.191: Key: markets_m_btc_bch_202110040432_volume
05:12:00.191: Active -> Returning Memory Value
05:12:00.191: Price: 0.011592 Price Diff: 9.0000000000003E-6 Price Per: 0.0776 Price Up: 47.5 Price Stable: 17.5 Price Down: 35
05:12:00.191: Volume: 13.35880627 Volume Diff: -0.16323722 Volume Per: -1.2219 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
05:12:00.192: 50 M
05:12:00.192: Memory GET VAR
05:12:00.192: Key: markets_m_btc_bch_202110040422_price
05:12:00.192: Active -> Returning Memory Value
05:12:00.192: Memory GET VAR
05:12:00.192: Key: markets_m_btc_bch_202110040422_volume
05:12:00.192: Active -> Returning Memory Value
05:12:00.193: Price: 0.011602 Price Diff: -9.9999999999927E-7 Price Per: -0.0086 Price Up: 44 Price Stable: 18 Price Down: 38
05:12:00.193: Volume: 13.09549065 Volume Diff: 0.1000784 Volume Per: 0.7642 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:12:00.193: 60 M
05:12:00.194: Memory GET VAR
05:12:00.194: Key: markets_m_btc_bch_202110040412_price
05:12:00.194: Active -> Returning Memory Value
05:12:00.194: Memory GET VAR
05:12:00.194: Key: markets_m_btc_bch_202110040412_volume
05:12:00.194: Active -> Returning Memory Value
05:12:00.194: Price: 0.011574 Price Diff: 2.7000000000001E-5 Price Per: 0.2333 Price Up: 48.33 Price Stable: 18.33 Price Down: 33.33
05:12:00.194: Volume: 13.09489304 Volume Diff: 0.10067601 Volume Per: 0.7688 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
05:12:00.195: Market: BTC-CRO
05:12:00.195: Memory GET VAR
05:12:00.195: Key: markets_m_btc_cro_last_price
05:12:00.195: Active -> Returning Memory Value
05:12:00.195: Memory GET VAR
05:12:00.195: Key: markets_m_btc_cro_last_volume
05:12:00.195: Active -> Returning Memory Value
05:12:00.195: Market: BTC-CRO
05:12:00.195: Price Now: 3.68E-6
05:12:00.195: Volume Now: 118.13901542
05:12:00.195: 2 M
05:12:00.195: Memory GET VAR
05:12:00.195: Key: markets_m_btc_cro_202110040510_price
05:12:00.195: Active -> Returning Memory Value
05:12:00.195: Memory GET VAR
05:12:00.195: Key: markets_m_btc_cro_202110040510_volume
05:12:00.195: Active -> Returning Memory Value
05:12:00.196: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:12:00.196: Volume: 118.20945064 Volume Diff: -0.070435219999993 Volume Per: -0.0596 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.196: 3 M
05:12:00.196: Memory GET VAR
05:12:00.196: Key: markets_m_btc_cro_202110040509_price
05:12:00.196: Active -> Returning Memory Value
05:12:00.196: Memory GET VAR
05:12:00.196: Key: markets_m_btc_cro_202110040509_volume
05:12:00.196: Active -> Returning Memory Value
05:12:00.196: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:12:00.196: Volume: 118.2828558 Volume Diff: -0.14384037999999 Volume Per: -0.1216 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:12:00.197: 4 M
05:12:00.197: Memory GET VAR
05:12:00.197: Key: markets_m_btc_cro_202110040508_price
05:12:00.197: Active -> Returning Memory Value
05:12:00.197: Memory GET VAR
05:12:00.197: Key: markets_m_btc_cro_202110040508_volume
05:12:00.197: Active -> Returning Memory Value
05:12:00.198: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:12:00.198: Volume: 118.38231714 Volume Diff: -0.24330171999999 Volume Per: -0.2055 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:12:00.198: 5 M
05:12:00.199: Memory GET VAR
05:12:00.199: Key: markets_m_btc_cro_202110040507_price
05:12:00.199: Active -> Returning Memory Value
05:12:00.199: Memory GET VAR
05:12:00.199: Key: markets_m_btc_cro_202110040507_volume
05:12:00.199: Active -> Returning Memory Value
05:12:00.199: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:12:00.199: Volume: 118.38080605 Volume Diff: -0.24179063 Volume Per: -0.2042 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.200: 6 M
05:12:00.200: Memory GET VAR
05:12:00.200: Key: markets_m_btc_cro_202110040506_price
05:12:00.200: Active -> Returning Memory Value
05:12:00.200: Memory GET VAR
05:12:00.200: Key: markets_m_btc_cro_202110040506_volume
05:12:00.200: Active -> Returning Memory Value
05:12:00.201: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:12:00.201: Volume: 118.4849048 Volume Diff: -0.34588937999999 Volume Per: -0.2919 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:12:00.201: 7 M
05:12:00.201: Memory GET VAR
05:12:00.201: Key: markets_m_btc_cro_202110040505_price
05:12:00.201: Active -> Returning Memory Value
05:12:00.201: Memory GET VAR
05:12:00.201: Key: markets_m_btc_cro_202110040505_volume
05:12:00.201: Active -> Returning Memory Value
05:12:00.202: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:12:00.202: Volume: 118.52080842 Volume Diff: -0.38179299999999 Volume Per: -0.3221 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:12:00.202: 8 M
05:12:00.202: Memory GET VAR
05:12:00.202: Key: markets_m_btc_cro_202110040504_price
05:12:00.203: Active -> Returning Memory Value
05:12:00.203: Memory GET VAR
05:12:00.203: Key: markets_m_btc_cro_202110040504_volume
05:12:00.203: Active -> Returning Memory Value
05:12:00.203: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:12:00.203: Volume: 118.72944686 Volume Diff: -0.59043143999999 Volume Per: -0.4973 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:12:00.205: 9 M
05:12:00.205: Memory GET VAR
05:12:00.205: Key: markets_m_btc_cro_202110040503_price
05:12:00.205: Active -> Returning Memory Value
05:12:00.205: Memory GET VAR
05:12:00.205: Key: markets_m_btc_cro_202110040503_volume
05:12:00.205: Active -> Returning Memory Value
05:12:00.206: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:12:00.206: Volume: 118.7922206 Volume Diff: -0.65320517999999 Volume Per: -0.5499 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
05:12:00.207: 10 M
05:12:00.207: Memory GET VAR
05:12:00.207: Key: markets_m_btc_cro_202110040502_price
05:12:00.207: Active -> Returning Memory Value
05:12:00.207: Memory GET VAR
05:12:00.207: Key: markets_m_btc_cro_202110040502_volume
05:12:00.207: Active -> Returning Memory Value
05:12:00.208: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:12:00.208: Volume: 118.89913509 Volume Diff: -0.76011966999999 Volume Per: -0.6393 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:12:00.209: 15 M
05:12:00.209: Memory GET VAR
05:12:00.209: Key: markets_m_btc_cro_202110040457_price
05:12:00.209: Active -> Returning Memory Value
05:12:00.209: Memory GET VAR
05:12:00.209: Key: markets_m_btc_cro_202110040457_volume
05:12:00.209: Active -> Returning Memory Value
05:12:00.210: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:12:00.210: Volume: 119.4215943 Volume Diff: -1.28257888 Volume Per: -1.074 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
05:12:00.210: 20 M
05:12:00.211: Memory GET VAR
05:12:00.211: Key: markets_m_btc_cro_202110040452_price
05:12:00.211: Active -> Returning Memory Value
05:12:00.211: Memory GET VAR
05:12:00.211: Key: markets_m_btc_cro_202110040452_volume
05:12:00.211: Active -> Returning Memory Value
05:12:00.211: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:12:00.211: Volume: 119.48499597 Volume Diff: -1.34598055 Volume Per: -1.1265 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:12:00.212: 25 M
05:12:00.212: Memory GET VAR
05:12:00.212: Key: markets_m_btc_cro_202110040447_price
05:12:00.212: Active -> Returning Memory Value
05:12:00.212: Memory GET VAR
05:12:00.212: Key: markets_m_btc_cro_202110040447_volume
05:12:00.212: Active -> Returning Memory Value
05:12:00.212: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:12:00.212: Volume: 119.42705565 Volume Diff: -1.28804023 Volume Per: -1.0785 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.213: 30 M
05:12:00.215: Memory GET VAR
05:12:00.215: Key: markets_m_btc_cro_202110040442_price
05:12:00.215: Active -> Returning Memory Value
05:12:00.215: Memory GET VAR
05:12:00.215: Key: markets_m_btc_cro_202110040442_volume
05:12:00.215: Active -> Returning Memory Value
05:12:00.216: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:12:00.216: Volume: 119.11214005 Volume Diff: -0.97312462999999 Volume Per: -0.817 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:12:00.217: 40 M
05:12:00.217: Memory GET VAR
05:12:00.217: Key: markets_m_btc_cro_202110040432_price
05:12:00.217: Active -> Returning Memory Value
05:12:00.217: Memory GET VAR
05:12:00.217: Key: markets_m_btc_cro_202110040432_volume
05:12:00.217: Active -> Returning Memory Value
05:12:00.218: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:12:00.218: Volume: 118.92067444 Volume Diff: -0.78165901999999 Volume Per: -0.6573 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:12:00.218: 50 M
05:12:00.219: Memory GET VAR
05:12:00.219: Key: markets_m_btc_cro_202110040422_price
05:12:00.219: Active -> Returning Memory Value
05:12:00.219: Memory GET VAR
05:12:00.219: Key: markets_m_btc_cro_202110040422_volume
05:12:00.219: Active -> Returning Memory Value
05:12:00.219: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:12:00.219: Volume: 118.5007454 Volume Diff: -0.36172997999999 Volume Per: -0.3053 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.220: 60 M
05:12:00.220: Memory GET VAR
05:12:00.220: Key: markets_m_btc_cro_202110040412_price
05:12:00.220: Active -> Returning Memory Value
05:12:00.220: Memory GET VAR
05:12:00.220: Key: markets_m_btc_cro_202110040412_volume
05:12:00.220: Active -> Returning Memory Value
05:12:00.221: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:12:00.221: Volume: 117.95829772 Volume Diff: 0.1807177 Volume Per: 0.1532 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
05:12:00.222: Market: BTC-DOGE
05:12:00.223: Memory GET VAR
05:12:00.223: Key: markets_m_btc_doge_last_price
05:12:00.223: Active -> Returning Memory Value
05:12:00.223: Memory GET VAR
05:12:00.223: Key: markets_m_btc_doge_last_volume
05:12:00.223: Active -> Returning Memory Value
05:12:00.223: Market: BTC-DOGE
05:12:00.223: Price Now: 4.52E-6
05:12:00.223: Volume Now: 14.19840499
05:12:00.223: 2 M
05:12:00.223: Memory GET VAR
05:12:00.223: Key: markets_m_btc_doge_202110040510_price
05:12:00.223: Active -> Returning Memory Value
05:12:00.223: Memory GET VAR
05:12:00.223: Key: markets_m_btc_doge_202110040510_volume
05:12:00.223: Active -> Returning Memory Value
05:12:00.224: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 0 Price Stable: 50 Price Down: 50
05:12:00.224: Volume: 14.20187904 Volume Diff: -0.0034740499999995 Volume Per: -0.0245 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.225: 3 M
05:12:00.225: Memory GET VAR
05:12:00.225: Key: markets_m_btc_doge_202110040509_price
05:12:00.225: Active -> Returning Memory Value
05:12:00.225: Memory GET VAR
05:12:00.226: Key: markets_m_btc_doge_202110040509_volume
05:12:00.226: Active -> Returning Memory Value
05:12:00.226: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
05:12:00.226: Volume: 14.20133378 Volume Diff: -0.0029287900000003 Volume Per: -0.0206 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:12:00.227: 4 M
05:12:00.227: Memory GET VAR
05:12:00.227: Key: markets_m_btc_doge_202110040508_price
05:12:00.227: Active -> Returning Memory Value
05:12:00.227: Memory GET VAR
05:12:00.227: Key: markets_m_btc_doge_202110040508_volume
05:12:00.227: Active -> Returning Memory Value
05:12:00.229: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 0 Price Stable: 75 Price Down: 25
05:12:00.229: Volume: 14.21150336 Volume Diff: -0.01309837 Volume Per: -0.0922 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.230: 5 M
05:12:00.230: Memory GET VAR
05:12:00.230: Key: markets_m_btc_doge_202110040507_price
05:12:00.230: Active -> Returning Memory Value
05:12:00.230: Memory GET VAR
05:12:00.230: Key: markets_m_btc_doge_202110040507_volume
05:12:00.230: Active -> Returning Memory Value
05:12:00.231: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 0 Price Stable: 80 Price Down: 20
05:12:00.231: Volume: 14.21595856 Volume Diff: -0.01755357 Volume Per: -0.1235 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.232: 6 M
05:12:00.233: Memory GET VAR
05:12:00.233: Key: markets_m_btc_doge_202110040506_price
05:12:00.233: Active -> Returning Memory Value
05:12:00.233: Memory GET VAR
05:12:00.233: Key: markets_m_btc_doge_202110040506_volume
05:12:00.233: Active -> Returning Memory Value
05:12:00.234: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
05:12:00.234: Volume: 14.21564053 Volume Diff: -0.01723554 Volume Per: -0.1212 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.235: 7 M
05:12:00.235: Memory GET VAR
05:12:00.235: Key: markets_m_btc_doge_202110040505_price
05:12:00.235: Active -> Returning Memory Value
05:12:00.235: Memory GET VAR
05:12:00.235: Key: markets_m_btc_doge_202110040505_volume
05:12:00.235: Active -> Returning Memory Value
05:12:00.237: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
05:12:00.237: Volume: 14.21217332 Volume Diff: -0.01376833 Volume Per: -0.0969 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:12:00.238: 8 M
05:12:00.238: Memory GET VAR
05:12:00.238: Key: markets_m_btc_doge_202110040504_price
05:12:00.238: Active -> Returning Memory Value
05:12:00.240: Memory GET VAR
05:12:00.240: Key: markets_m_btc_doge_202110040504_volume
05:12:00.240: Active -> Returning Memory Value
05:12:00.240: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
05:12:00.240: Volume: 14.21388166 Volume Diff: -0.01547667 Volume Per: -0.1089 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.240: 9 M
05:12:00.241: Memory GET VAR
05:12:00.241: Key: markets_m_btc_doge_202110040503_price
05:12:00.241: Active -> Returning Memory Value
05:12:00.241: Memory GET VAR
05:12:00.241: Key: markets_m_btc_doge_202110040503_volume
05:12:00.241: Active -> Returning Memory Value
05:12:00.242: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
05:12:00.242: Volume: 14.21656478 Volume Diff: -0.01815979 Volume Per: -0.1277 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:12:00.243: 10 M
05:12:00.243: Memory GET VAR
05:12:00.243: Key: markets_m_btc_doge_202110040502_price
05:12:00.243: Active -> Returning Memory Value
05:12:00.243: Memory GET VAR
05:12:00.243: Key: markets_m_btc_doge_202110040502_volume
05:12:00.243: Active -> Returning Memory Value
05:12:00.244: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 0 Price Stable: 90 Price Down: 10
05:12:00.244: Volume: 14.21531045 Volume Diff: -0.01690546 Volume Per: -0.1189 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.244: 15 M
05:12:00.245: Memory GET VAR
05:12:00.245: Key: markets_m_btc_doge_202110040457_price
05:12:00.245: Active -> Returning Memory Value
05:12:00.245: Memory GET VAR
05:12:00.245: Key: markets_m_btc_doge_202110040457_volume
05:12:00.245: Active -> Returning Memory Value
05:12:00.245: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
05:12:00.245: Volume: 14.18650665 Volume Diff: 0.01189834 Volume Per: 0.0839 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.246: 20 M
05:12:00.246: Memory GET VAR
05:12:00.246: Key: markets_m_btc_doge_202110040452_price
05:12:00.246: Active -> Returning Memory Value
05:12:00.246: Memory GET VAR
05:12:00.246: Key: markets_m_btc_doge_202110040452_volume
05:12:00.246: Active -> Returning Memory Value
05:12:00.247: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 5 Price Stable: 85 Price Down: 10
05:12:00.247: Volume: 14.21648335 Volume Diff: -0.018078360000001 Volume Per: -0.1272 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:12:00.248: 25 M
05:12:00.248: Memory GET VAR
05:12:00.248: Key: markets_m_btc_doge_202110040447_price
05:12:00.248: Active -> Returning Memory Value
05:12:00.248: Memory GET VAR
05:12:00.248: Key: markets_m_btc_doge_202110040447_volume
05:12:00.248: Active -> Returning Memory Value
05:12:00.248: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
05:12:00.248: Volume: 14.2101959 Volume Diff: -0.01179091 Volume Per: -0.083 Volume Up: 32 Volume Stable: 0 Volume Down: 68
05:12:00.249: 30 M
05:12:00.249: Memory GET VAR
05:12:00.249: Key: markets_m_btc_doge_202110040442_price
05:12:00.249: Active -> Returning Memory Value
05:12:00.249: Memory GET VAR
05:12:00.249: Key: markets_m_btc_doge_202110040442_volume
05:12:00.249: Active -> Returning Memory Value
05:12:00.249: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
05:12:00.249: Volume: 14.18193755 Volume Diff: 0.01646744 Volume Per: 0.1161 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.250: 40 M
05:12:00.251: Memory GET VAR
05:12:00.251: Key: markets_m_btc_doge_202110040432_price
05:12:00.251: Active -> Returning Memory Value
05:12:00.251: Memory GET VAR
05:12:00.251: Key: markets_m_btc_doge_202110040432_volume
05:12:00.251: Active -> Returning Memory Value
05:12:00.252: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 5 Price Stable: 87.5 Price Down: 7.5
05:12:00.252: Volume: 14.21274771 Volume Diff: -0.01434272 Volume Per: -0.1009 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:12:00.254: 50 M
05:12:00.254: Memory GET VAR
05:12:00.254: Key: markets_m_btc_doge_202110040422_price
05:12:00.254: Active -> Returning Memory Value
05:12:00.254: Memory GET VAR
05:12:00.254: Key: markets_m_btc_doge_202110040422_volume
05:12:00.254: Active -> Returning Memory Value
05:12:00.255: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 6 Price Stable: 88 Price Down: 6
05:12:00.255: Volume: 14.55196675 Volume Diff: -0.35356176 Volume Per: -2.4296 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:12:00.256: 60 M
05:12:00.257: Memory GET VAR
05:12:00.257: Key: markets_m_btc_doge_202110040412_price
05:12:00.257: Active -> Returning Memory Value
05:12:00.258: Memory GET VAR
05:12:00.258: Key: markets_m_btc_doge_202110040412_volume
05:12:00.258: Active -> Returning Memory Value
05:12:00.259: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 6.67 Price Stable: 88.33 Price Down: 5
05:12:00.260: Volume: 14.55844562 Volume Diff: -0.36004063 Volume Per: -2.4731 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:12:00.261: Market: BTC-DOT
05:12:00.261: Memory GET VAR
05:12:00.261: Key: markets_m_btc_dot_last_price
05:12:00.261: Active -> Returning Memory Value
05:12:00.261: Memory GET VAR
05:12:00.261: Key: markets_m_btc_dot_last_volume
05:12:00.261: Active -> Returning Memory Value
05:12:00.261: Market: BTC-DOT
05:12:00.261: Price Now: 0.0006515
05:12:00.261: Volume Now: 43.91732254
05:12:00.261: 2 M
05:12:00.261: Memory GET VAR
05:12:00.261: Key: markets_m_btc_dot_202110040510_price
05:12:00.261: Active -> Returning Memory Value
05:12:00.262: Memory GET VAR
05:12:00.262: Key: markets_m_btc_dot_202110040510_volume
05:12:00.262: Active -> Returning Memory Value
05:12:00.264: Price: 0.0006517 Price Diff: -2.0E-7 Price Per: -0.0307 Price Up: 0 Price Stable: 0 Price Down: 100
05:12:00.264: Volume: 43.94777602 Volume Diff: -0.030453479999998 Volume Per: -0.0693 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:12:00.265: 3 M
05:12:00.265: Memory GET VAR
05:12:00.265: Key: markets_m_btc_dot_202110040509_price
05:12:00.265: Active -> Returning Memory Value
05:12:00.265: Memory GET VAR
05:12:00.265: Key: markets_m_btc_dot_202110040509_volume
05:12:00.265: Active -> Returning Memory Value
05:12:00.267: Price: 0.0006518 Price Diff: -3.0000000000006E-7 Price Per: -0.046 Price Up: 0 Price Stable: 0 Price Down: 100
05:12:00.267: Volume: 43.97192975 Volume Diff: -0.05460721 Volume Per: -0.1242 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:12:00.267: 4 M
05:12:00.268: Memory GET VAR
05:12:00.268: Key: markets_m_btc_dot_202110040508_price
05:12:00.268: Active -> Returning Memory Value
05:12:00.268: Memory GET VAR
05:12:00.268: Key: markets_m_btc_dot_202110040508_volume
05:12:00.268: Active -> Returning Memory Value
05:12:00.270: Price: 0.0006518 Price Diff: -3.0000000000006E-7 Price Per: -0.046 Price Up: 0 Price Stable: 25 Price Down: 75
05:12:00.270: Volume: 43.97366015 Volume Diff: -0.05633761 Volume Per: -0.1281 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:12:00.271: 5 M
05:12:00.271: Memory GET VAR
05:12:00.271: Key: markets_m_btc_dot_202110040507_price
05:12:00.271: Active -> Returning Memory Value
05:12:00.271: Memory GET VAR
05:12:00.271: Key: markets_m_btc_dot_202110040507_volume
05:12:00.271: Active -> Returning Memory Value
05:12:00.273: Price: 0.0006516 Price Diff: -1.0000000000006E-7 Price Per: -0.0153 Price Up: 20 Price Stable: 20 Price Down: 60
05:12:00.273: Volume: 43.96105398 Volume Diff: -0.043731440000002 Volume Per: -0.0995 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:12:00.274: 6 M
05:12:00.274: Memory GET VAR
05:12:00.274: Key: markets_m_btc_dot_202110040506_price
05:12:00.274: Active -> Returning Memory Value
05:12:00.274: Memory GET VAR
05:12:00.274: Key: markets_m_btc_dot_202110040506_volume
05:12:00.274: Active -> Returning Memory Value
05:12:00.275: Price: 0.0006512 Price Diff: 2.9999999999995E-7 Price Per: 0.0461 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
05:12:00.276: Volume: 43.93267076 Volume Diff: -0.01534822 Volume Per: -0.0349 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:12:00.277: 7 M
05:12:00.277: Memory GET VAR
05:12:00.278: Key: markets_m_btc_dot_202110040505_price
05:12:00.278: Active -> Returning Memory Value
05:12:00.278: Memory GET VAR
05:12:00.278: Key: markets_m_btc_dot_202110040505_volume
05:12:00.278: Active -> Returning Memory Value
05:12:00.279: Price: 0.0006514 Price Diff: 9.9999999999948E-8 Price Per: 0.0154 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
05:12:00.279: Volume: 43.94013528 Volume Diff: -0.022812739999999 Volume Per: -0.0519 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:12:00.280: 8 M
05:12:00.280: Memory GET VAR
05:12:00.280: Key: markets_m_btc_dot_202110040504_price
05:12:00.280: Active -> Returning Memory Value
05:12:00.280: Memory GET VAR
05:12:00.280: Key: markets_m_btc_dot_202110040504_volume
05:12:00.280: Active -> Returning Memory Value
05:12:00.281: Price: 0.000651 Price Diff: 4.9999999999996E-7 Price Per: 0.0768 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
05:12:00.281: Volume: 43.9746413 Volume Diff: -0.057318760000001 Volume Per: -0.1303 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:12:00.282: 9 M
05:12:00.282: Memory GET VAR
05:12:00.282: Key: markets_m_btc_dot_202110040503_price
05:12:00.282: Active -> Returning Memory Value
05:12:00.282: Memory GET VAR
05:12:00.282: Key: markets_m_btc_dot_202110040503_volume
05:12:00.282: Active -> Returning Memory Value
05:12:00.285: Price: 0.000651 Price Diff: 4.9999999999996E-7 Price Per: 0.0768 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
05:12:00.285: Volume: 44.02758108 Volume Diff: -0.11025854 Volume Per: -0.2504 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
05:12:00.286: 10 M
05:12:00.286: Memory GET VAR
05:12:00.286: Key: markets_m_btc_dot_202110040502_price
05:12:00.286: Active -> Returning Memory Value
05:12:00.286: Memory GET VAR
05:12:00.286: Key: markets_m_btc_dot_202110040502_volume
05:12:00.286: Active -> Returning Memory Value
05:12:00.287: Price: 0.0006509 Price Diff: 5.9999999999991E-7 Price Per: 0.0922 Price Up: 40 Price Stable: 20 Price Down: 40
05:12:00.287: Volume: 44.01537622 Volume Diff: -0.09805368 Volume Per: -0.2228 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:12:00.288: 15 M
05:12:00.288: Memory GET VAR
05:12:00.288: Key: markets_m_btc_dot_202110040457_price
05:12:00.288: Active -> Returning Memory Value
05:12:00.288: Memory GET VAR
05:12:00.288: Key: markets_m_btc_dot_202110040457_volume
05:12:00.288: Active -> Returning Memory Value
05:12:00.289: Price: 0.0006504 Price Diff: 1.1E-6 Price Per: 0.1691 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
05:12:00.289: Volume: 44.04339098 Volume Diff: -0.12606844 Volume Per: -0.2862 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:12:00.290: 20 M
05:12:00.290: Memory GET VAR
05:12:00.290: Key: markets_m_btc_dot_202110040452_price
05:12:00.290: Active -> Returning Memory Value
05:12:00.290: Memory GET VAR
05:12:00.290: Key: markets_m_btc_dot_202110040452_volume
05:12:00.290: Active -> Returning Memory Value
05:12:00.291: Price: 0.000651 Price Diff: 4.9999999999996E-7 Price Per: 0.0768 Price Up: 40 Price Stable: 15 Price Down: 45
05:12:00.291: Volume: 43.99595543 Volume Diff: -0.078632890000002 Volume Per: -0.1787 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.292: 25 M
05:12:00.292: Memory GET VAR
05:12:00.292: Key: markets_m_btc_dot_202110040447_price
05:12:00.292: Active -> Returning Memory Value
05:12:00.292: Memory GET VAR
05:12:00.292: Key: markets_m_btc_dot_202110040447_volume
05:12:00.292: Active -> Returning Memory Value
05:12:00.293: Price: 0.0006514 Price Diff: 9.9999999999948E-8 Price Per: 0.0154 Price Up: 36 Price Stable: 12 Price Down: 52
05:12:00.293: Volume: 43.88313941 Volume Diff: 0.034183130000002 Volume Per: 0.0779 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:12:00.294: 30 M
05:12:00.294: Memory GET VAR
05:12:00.294: Key: markets_m_btc_dot_202110040442_price
05:12:00.294: Active -> Returning Memory Value
05:12:00.294: Memory GET VAR
05:12:00.294: Key: markets_m_btc_dot_202110040442_volume
05:12:00.294: Active -> Returning Memory Value
05:12:00.295: Price: 0.0006493 Price Diff: 2.1999999999999E-6 Price Per: 0.3388 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
05:12:00.295: Volume: 43.91883913 Volume Diff: -0.0015165900000014 Volume Per: -0.0035 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.296: 40 M
05:12:00.296: Memory GET VAR
05:12:00.296: Key: markets_m_btc_dot_202110040432_price
05:12:00.296: Active -> Returning Memory Value
05:12:00.296: Memory GET VAR
05:12:00.296: Key: markets_m_btc_dot_202110040432_volume
05:12:00.296: Active -> Returning Memory Value
05:12:00.297: Price: 0.0006505 Price Diff: 9.9999999999992E-7 Price Per: 0.1537 Price Up: 42.5 Price Stable: 7.5 Price Down: 50
05:12:00.297: Volume: 44.38134456 Volume Diff: -0.46402202 Volume Per: -1.0455 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
05:12:00.298: 50 M
05:12:00.299: Memory GET VAR
05:12:00.299: Key: markets_m_btc_dot_202110040422_price
05:12:00.299: Active -> Returning Memory Value
05:12:00.299: Memory GET VAR
05:12:00.299: Key: markets_m_btc_dot_202110040422_volume
05:12:00.299: Active -> Returning Memory Value
05:12:00.300: Price: 0.0006507 Price Diff: 7.9999999999991E-7 Price Per: 0.1229 Price Up: 42 Price Stable: 6 Price Down: 52
05:12:00.300: Volume: 44.17972255 Volume Diff: -0.26240001 Volume Per: -0.5939 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:12:00.301: 60 M
05:12:00.301: Memory GET VAR
05:12:00.301: Key: markets_m_btc_dot_202110040412_price
05:12:00.301: Active -> Returning Memory Value
05:12:00.301: Memory GET VAR
05:12:00.301: Key: markets_m_btc_dot_202110040412_volume
05:12:00.301: Active -> Returning Memory Value
05:12:00.302: Price: 0.0006487 Price Diff: 2.8E-6 Price Per: 0.4316 Price Up: 46.67 Price Stable: 5 Price Down: 48.33
05:12:00.302: Volume: 44.1437172 Volume Diff: -0.22639466 Volume Per: -0.5129 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:12:00.303: Market: BTC-DYDX
05:12:00.303: Memory GET VAR
05:12:00.303: Key: markets_m_btc_dydx_last_price
05:12:00.303: Active -> Returning Memory Value
05:12:00.303: Memory GET VAR
05:12:00.303: Key: markets_m_btc_dydx_last_volume
05:12:00.303: Active -> Returning Memory Value
05:12:00.303: Market: BTC-DYDX
05:12:00.303: Price Now: 0.00053803
05:12:00.303: Volume Now: 14.43519856
05:12:00.303: 2 M
05:12:00.303: Memory GET VAR
05:12:00.303: Key: markets_m_btc_dydx_202110040510_price
05:12:00.303: Active -> Returning Memory Value
05:12:00.303: Memory GET VAR
05:12:00.303: Key: markets_m_btc_dydx_202110040510_volume
05:12:00.303: Active -> Returning Memory Value
05:12:00.305: Price: 0.00053652 Price Diff: 1.51E-6 Price Per: 0.2814 Price Up: 50 Price Stable: 0 Price Down: 50
05:12:00.305: Volume: 14.39488096 Volume Diff: 0.0403176 Volume Per: 0.2801 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.305: 3 M
05:12:00.306: Memory GET VAR
05:12:00.306: Key: markets_m_btc_dydx_202110040509_price
05:12:00.306: Active -> Returning Memory Value
05:12:00.306: Memory GET VAR
05:12:00.306: Key: markets_m_btc_dydx_202110040509_volume
05:12:00.306: Active -> Returning Memory Value
05:12:00.307: Price: 0.00053701 Price Diff: 1.02E-6 Price Per: 0.1899 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:12:00.307: Volume: 14.40791225 Volume Diff: 0.027286309999999 Volume Per: 0.1894 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:12:00.308: 4 M
05:12:00.308: Memory GET VAR
05:12:00.308: Key: markets_m_btc_dydx_202110040508_price
05:12:00.308: Active -> Returning Memory Value
05:12:00.308: Memory GET VAR
05:12:00.308: Key: markets_m_btc_dydx_202110040508_volume
05:12:00.308: Active -> Returning Memory Value
05:12:00.309: Price: 0.00053735 Price Diff: 6.7999999999997E-7 Price Per: 0.1265 Price Up: 25 Price Stable: 0 Price Down: 75
05:12:00.309: Volume: 14.41679582 Volume Diff: 0.018402739999999 Volume Per: 0.1276 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:12:00.310: 5 M
05:12:00.310: Memory GET VAR
05:12:00.310: Key: markets_m_btc_dydx_202110040507_price
05:12:00.310: Active -> Returning Memory Value
05:12:00.310: Memory GET VAR
05:12:00.310: Key: markets_m_btc_dydx_202110040507_volume
05:12:00.310: Active -> Returning Memory Value
05:12:00.311: Price: 0.00053709 Price Diff: 9.3999999999995E-7 Price Per: 0.175 Price Up: 40 Price Stable: 0 Price Down: 60
05:12:00.311: Volume: 14.40985401 Volume Diff: 0.02534455 Volume Per: 0.1759 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.312: 6 M
05:12:00.312: Memory GET VAR
05:12:00.312: Key: markets_m_btc_dydx_202110040506_price
05:12:00.312: Active -> Returning Memory Value
05:12:00.312: Memory GET VAR
05:12:00.312: Key: markets_m_btc_dydx_202110040506_volume
05:12:00.312: Active -> Returning Memory Value
05:12:00.313: Price: 0.000537 Price Diff: 1.03E-6 Price Per: 0.1918 Price Up: 50 Price Stable: 0 Price Down: 50
05:12:00.313: Volume: 14.40821371 Volume Diff: 0.02698485 Volume Per: 0.1873 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.314: 7 M
05:12:00.314: Memory GET VAR
05:12:00.314: Key: markets_m_btc_dydx_202110040505_price
05:12:00.314: Active -> Returning Memory Value
05:12:00.314: Memory GET VAR
05:12:00.314: Key: markets_m_btc_dydx_202110040505_volume
05:12:00.314: Active -> Returning Memory Value
05:12:00.316: Price: 0.0005375 Price Diff: 5.3E-7 Price Per: 0.0986 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:12:00.316: Volume: 14.42190706 Volume Diff: 0.013291499999999 Volume Per: 0.0922 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:12:00.316: 8 M
05:12:00.316: Memory GET VAR
05:12:00.316: Key: markets_m_btc_dydx_202110040504_price
05:12:00.316: Active -> Returning Memory Value
05:12:00.316: Memory GET VAR
05:12:00.316: Key: markets_m_btc_dydx_202110040504_volume
05:12:00.316: Active -> Returning Memory Value
05:12:00.317: Price: 0.00053558 Price Diff: 2.45E-6 Price Per: 0.4574 Price Up: 50 Price Stable: 0 Price Down: 50
05:12:00.317: Volume: 14.37164446 Volume Diff: 0.063554099999999 Volume Per: 0.4422 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.318: 9 M
05:12:00.318: Memory GET VAR
05:12:00.318: Key: markets_m_btc_dydx_202110040503_price
05:12:00.318: Active -> Returning Memory Value
05:12:00.318: Memory GET VAR
05:12:00.318: Key: markets_m_btc_dydx_202110040503_volume
05:12:00.318: Active -> Returning Memory Value
05:12:00.319: Price: 0.00053724 Price Diff: 7.8999999999997E-7 Price Per: 0.147 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:12:00.319: Volume: 14.2572214 Volume Diff: 0.17797716 Volume Per: 1.2483 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:12:00.320: 10 M
05:12:00.320: Memory GET VAR
05:12:00.320: Key: markets_m_btc_dydx_202110040502_price
05:12:00.320: Active -> Returning Memory Value
05:12:00.320: Memory GET VAR
05:12:00.320: Key: markets_m_btc_dydx_202110040502_volume
05:12:00.320: Active -> Returning Memory Value
05:12:00.321: Price: 0.00053823 Price Diff: -2.0E-7 Price Per: -0.0372 Price Up: 40 Price Stable: 0 Price Down: 60
05:12:00.321: Volume: 14.28353644 Volume Diff: 0.15166212 Volume Per: 1.0618 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.322: 15 M
05:12:00.322: Memory GET VAR
05:12:00.322: Key: markets_m_btc_dydx_202110040457_price
05:12:00.322: Active -> Returning Memory Value
05:12:00.323: Memory GET VAR
05:12:00.323: Key: markets_m_btc_dydx_202110040457_volume
05:12:00.323: Active -> Returning Memory Value
05:12:00.323: Price: 0.00054194 Price Diff: -3.91E-6 Price Per: -0.7215 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:12:00.323: Volume: 14.38316835 Volume Diff: 0.05203021 Volume Per: 0.3617 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.324: 20 M
05:12:00.324: Memory GET VAR
05:12:00.324: Key: markets_m_btc_dydx_202110040452_price
05:12:00.324: Active -> Returning Memory Value
05:12:00.324: Memory GET VAR
05:12:00.324: Key: markets_m_btc_dydx_202110040452_volume
05:12:00.324: Active -> Returning Memory Value
05:12:00.326: Price: 0.00054042 Price Diff: -2.39E-6 Price Per: -0.4422 Price Up: 35 Price Stable: 0 Price Down: 65
05:12:00.326: Volume: 14.34493496 Volume Diff: 0.0902636 Volume Per: 0.6292 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.326: 25 M
05:12:00.326: Memory GET VAR
05:12:00.326: Key: markets_m_btc_dydx_202110040447_price
05:12:00.326: Active -> Returning Memory Value
05:12:00.326: Memory GET VAR
05:12:00.326: Key: markets_m_btc_dydx_202110040447_volume
05:12:00.326: Active -> Returning Memory Value
05:12:00.328: Price: 0.00054353 Price Diff: -5.5E-6 Price Per: -1.0119 Price Up: 36 Price Stable: 0 Price Down: 64
05:12:00.328: Volume: 14.46761414 Volume Diff: -0.03241558 Volume Per: -0.2241 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.328: 30 M
05:12:00.328: Memory GET VAR
05:12:00.328: Key: markets_m_btc_dydx_202110040442_price
05:12:00.329: Active -> Returning Memory Value
05:12:00.329: Memory GET VAR
05:12:00.329: Key: markets_m_btc_dydx_202110040442_volume
05:12:00.329: Active -> Returning Memory Value
05:12:00.329: Price: 0.00054403 Price Diff: -6.0E-6 Price Per: -1.1029 Price Up: 40 Price Stable: 0 Price Down: 60
05:12:00.329: Volume: 14.4370846 Volume Diff: -0.0018860400000005 Volume Per: -0.0131 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:12:00.330: 40 M
05:12:00.330: Memory GET VAR
05:12:00.330: Key: markets_m_btc_dydx_202110040432_price
05:12:00.330: Active -> Returning Memory Value
05:12:00.330: Memory GET VAR
05:12:00.330: Key: markets_m_btc_dydx_202110040432_volume
05:12:00.331: Active -> Returning Memory Value
05:12:00.331: Price: 0.00054647 Price Diff: -8.44E-6 Price Per: -1.5445 Price Up: 35 Price Stable: 0 Price Down: 65
05:12:00.331: Volume: 14.49909123 Volume Diff: -0.06389267 Volume Per: -0.4407 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:12:00.331: 50 M
05:12:00.331: Memory GET VAR
05:12:00.331: Key: markets_m_btc_dydx_202110040422_price
05:12:00.331: Active -> Returning Memory Value
05:12:00.331: Memory GET VAR
05:12:00.331: Key: markets_m_btc_dydx_202110040422_volume
05:12:00.331: Active -> Returning Memory Value
05:12:00.332: Price: 0.00055219 Price Diff: -1.416E-5 Price Per: -2.5643 Price Up: 36 Price Stable: 0 Price Down: 64
05:12:00.332: Volume: 14.6154599 Volume Diff: -0.18026134 Volume Per: -1.2334 Volume Up: 36 Volume Stable: 0 Volume Down: 64
05:12:00.333: 60 M
05:12:00.333: Memory GET VAR
05:12:00.333: Key: markets_m_btc_dydx_202110040412_price
05:12:00.333: Active -> Returning Memory Value
05:12:00.333: Memory GET VAR
05:12:00.333: Key: markets_m_btc_dydx_202110040412_volume
05:12:00.333: Active -> Returning Memory Value
05:12:00.334: Price: 0.00054329 Price Diff: -5.26E-6 Price Per: -0.9682 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
05:12:00.334: Volume: 14.2399145 Volume Diff: 0.19528406 Volume Per: 1.3714 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:12:00.335: Market: BTC-EFI
05:12:00.335: Memory GET VAR
05:12:00.335: Key: markets_m_btc_efi_last_price
05:12:00.335: Active -> Returning Memory Value
05:12:00.335: Memory GET VAR
05:12:00.335: Key: markets_m_btc_efi_last_volume
05:12:00.335: Active -> Returning Memory Value
05:12:00.335: Market: BTC-EFI
05:12:00.335: Price Now: 1.641E-5
05:12:00.335: Volume Now: 3.14949562
05:12:00.335: 2 M
05:12:00.335: Memory GET VAR
05:12:00.335: Key: markets_m_btc_efi_202110040510_price
05:12:00.335: Active -> Returning Memory Value
05:12:00.335: Memory GET VAR
05:12:00.335: Key: markets_m_btc_efi_202110040510_volume
05:12:00.335: Active -> Returning Memory Value
05:12:00.336: Price: 1.645E-5 Price Diff: -4.0E-8 Price Per: -0.2432 Price Up: 0 Price Stable: 50 Price Down: 50
05:12:00.336: Volume: 3.1563821 Volume Diff: -0.0068864799999999 Volume Per: -0.2182 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:12:00.337: 3 M
05:12:00.337: Memory GET VAR
05:12:00.337: Key: markets_m_btc_efi_202110040509_price
05:12:00.337: Active -> Returning Memory Value
05:12:00.338: Memory GET VAR
05:12:00.338: Key: markets_m_btc_efi_202110040509_volume
05:12:00.338: Active -> Returning Memory Value
05:12:00.339: Price: 1.644E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1825 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:12:00.339: Volume: 3.15449042 Volume Diff: -0.0049948 Volume Per: -0.1583 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:12:00.340: 4 M
05:12:00.340: Memory GET VAR
05:12:00.340: Key: markets_m_btc_efi_202110040508_price
05:12:00.340: Active -> Returning Memory Value
05:12:00.340: Memory GET VAR
05:12:00.340: Key: markets_m_btc_efi_202110040508_volume
05:12:00.340: Active -> Returning Memory Value
05:12:00.340: Price: 1.646E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3038 Price Up: 25 Price Stable: 25 Price Down: 50
05:12:00.340: Volume: 3.15751102 Volume Diff: -0.0080153999999997 Volume Per: -0.2539 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:12:00.341: 5 M
05:12:00.341: Memory GET VAR
05:12:00.341: Key: markets_m_btc_efi_202110040507_price
05:12:00.341: Active -> Returning Memory Value
05:12:00.341: Memory GET VAR
05:12:00.341: Key: markets_m_btc_efi_202110040507_volume
05:12:00.341: Active -> Returning Memory Value
05:12:00.342: Price: 1.648E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4248 Price Up: 20 Price Stable: 20 Price Down: 60
05:12:00.342: Volume: 3.16110656 Volume Diff: -0.01161094 Volume Per: -0.3673 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:12:00.343: 6 M
05:12:00.343: Memory GET VAR
05:12:00.343: Key: markets_m_btc_efi_202110040506_price
05:12:00.343: Active -> Returning Memory Value
05:12:00.343: Memory GET VAR
05:12:00.343: Key: markets_m_btc_efi_202110040506_volume
05:12:00.343: Active -> Returning Memory Value
05:12:00.344: Price: 1.646E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3038 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
05:12:00.344: Volume: 3.15797131 Volume Diff: -0.00847569 Volume Per: -0.2684 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:12:00.345: 7 M
05:12:00.345: Memory GET VAR
05:12:00.345: Key: markets_m_btc_efi_202110040505_price
05:12:00.345: Active -> Returning Memory Value
05:12:00.345: Memory GET VAR
05:12:00.345: Key: markets_m_btc_efi_202110040505_volume
05:12:00.345: Active -> Returning Memory Value
05:12:00.345: Price: 1.65E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5455 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
05:12:00.345: Volume: 3.16515166 Volume Diff: -0.01565604 Volume Per: -0.4946 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:12:00.346: 8 M
05:12:00.346: Memory GET VAR
05:12:00.346: Key: markets_m_btc_efi_202110040504_price
05:12:00.346: Active -> Returning Memory Value
05:12:00.346: Memory GET VAR
05:12:00.346: Key: markets_m_btc_efi_202110040504_volume
05:12:00.346: Active -> Returning Memory Value
05:12:00.347: Price: 1.651E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6057 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
05:12:00.347: Volume: 3.16730742 Volume Diff: -0.0178118 Volume Per: -0.5624 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:12:00.348: 9 M
05:12:00.348: Memory GET VAR
05:12:00.348: Key: markets_m_btc_efi_202110040503_price
05:12:00.348: Active -> Returning Memory Value
05:12:00.348: Memory GET VAR
05:12:00.348: Key: markets_m_btc_efi_202110040503_volume
05:12:00.348: Active -> Returning Memory Value
05:12:00.350: Price: 1.65E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5455 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
05:12:00.350: Volume: 3.1663811 Volume Diff: -0.01688548 Volume Per: -0.5333 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:12:00.352: 10 M
05:12:00.352: Memory GET VAR
05:12:00.352: Key: markets_m_btc_efi_202110040502_price
05:12:00.352: Active -> Returning Memory Value
05:12:00.352: Memory GET VAR
05:12:00.352: Key: markets_m_btc_efi_202110040502_volume
05:12:00.352: Active -> Returning Memory Value
05:12:00.352: Price: 1.651E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6057 Price Up: 30 Price Stable: 10 Price Down: 60
05:12:00.352: Volume: 3.16703302 Volume Diff: -0.0175374 Volume Per: -0.5537 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:12:00.354: 15 M
05:12:00.354: Memory GET VAR
05:12:00.354: Key: markets_m_btc_efi_202110040457_price
05:12:00.354: Active -> Returning Memory Value
05:12:00.355: Memory GET VAR
05:12:00.356: Key: markets_m_btc_efi_202110040457_volume
05:12:00.356: Active -> Returning Memory Value
05:12:00.357: Price: 1.656E-5 Price Diff: -1.5E-7 Price Per: -0.9058 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
05:12:00.358: Volume: 3.17186704 Volume Diff: -0.02237142 Volume Per: -0.7053 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:12:00.359: 20 M
05:12:00.359: Memory GET VAR
05:12:00.359: Key: markets_m_btc_efi_202110040452_price
05:12:00.359: Active -> Returning Memory Value
05:12:00.359: Memory GET VAR
05:12:00.359: Key: markets_m_btc_efi_202110040452_volume
05:12:00.359: Active -> Returning Memory Value
05:12:00.360: Price: 1.649E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4851 Price Up: 40 Price Stable: 10 Price Down: 50
05:12:00.360: Volume: 3.16086502 Volume Diff: -0.0113694 Volume Per: -0.3597 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:12:00.361: 25 M
05:12:00.361: Memory GET VAR
05:12:00.361: Key: markets_m_btc_efi_202110040447_price
05:12:00.361: Active -> Returning Memory Value
05:12:00.361: Memory GET VAR
05:12:00.361: Key: markets_m_btc_efi_202110040447_volume
05:12:00.361: Active -> Returning Memory Value
05:12:00.362: Price: 1.649E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4851 Price Up: 36 Price Stable: 16 Price Down: 48
05:12:00.362: Volume: 3.16468553 Volume Diff: -0.01518991 Volume Per: -0.48 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:12:00.363: 30 M
05:12:00.363: Memory GET VAR
05:12:00.363: Key: markets_m_btc_efi_202110040442_price
05:12:00.363: Active -> Returning Memory Value
05:12:00.363: Memory GET VAR
05:12:00.363: Key: markets_m_btc_efi_202110040442_volume
05:12:00.363: Active -> Returning Memory Value
05:12:00.364: Price: 1.65E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5455 Price Up: 30 Price Stable: 26.67 Price Down: 43.33
05:12:00.364: Volume: 3.16737903 Volume Diff: -0.01788341 Volume Per: -0.5646 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:12:00.365: 40 M
05:12:00.365: Memory GET VAR
05:12:00.365: Key: markets_m_btc_efi_202110040432_price
05:12:00.365: Active -> Returning Memory Value
05:12:00.365: Memory GET VAR
05:12:00.365: Key: markets_m_btc_efi_202110040432_volume
05:12:00.365: Active -> Returning Memory Value
05:12:00.367: Price: 1.651E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6057 Price Up: 27.5 Price Stable: 30 Price Down: 42.5
05:12:00.367: Volume: 3.16885302 Volume Diff: -0.0193574 Volume Per: -0.6109 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
05:12:00.367: 50 M
05:12:00.367: Memory GET VAR
05:12:00.367: Key: markets_m_btc_efi_202110040422_price
05:12:00.367: Active -> Returning Memory Value
05:12:00.368: Memory GET VAR
05:12:00.368: Key: markets_m_btc_efi_202110040422_volume
05:12:00.368: Active -> Returning Memory Value
05:12:00.368: Price: 1.656E-5 Price Diff: -1.5E-7 Price Per: -0.9058 Price Up: 26 Price Stable: 28 Price Down: 46
05:12:00.368: Volume: 3.17742372 Volume Diff: -0.0279281 Volume Per: -0.879 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.369: 60 M
05:12:00.369: Memory GET VAR
05:12:00.369: Key: markets_m_btc_efi_202110040412_price
05:12:00.369: Active -> Returning Memory Value
05:12:00.369: Memory GET VAR
05:12:00.369: Key: markets_m_btc_efi_202110040412_volume
05:12:00.369: Active -> Returning Memory Value
05:12:00.369: Price: 1.659E-5 Price Diff: -1.8E-7 Price Per: -1.085 Price Up: 26.67 Price Stable: 25 Price Down: 48.33
05:12:00.369: Volume: 3.18313267 Volume Diff: -0.03363705 Volume Per: -1.0567 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
05:12:00.370: Market: BTC-ENJ
05:12:00.370: Memory GET VAR
05:12:00.370: Key: markets_m_btc_enj_last_price
05:12:00.370: Active -> Returning Memory Value
05:12:00.370: Memory GET VAR
05:12:00.370: Key: markets_m_btc_enj_last_volume
05:12:00.370: Active -> Returning Memory Value
05:12:00.370: Market: BTC-ENJ
05:12:00.370: Price Now: 3.441E-5
05:12:00.370: Volume Now: 4.59607243
05:12:00.370: 2 M
05:12:00.370: Memory GET VAR
05:12:00.370: Key: markets_m_btc_enj_202110040510_price
05:12:00.370: Active -> Returning Memory Value
05:12:00.370: Memory GET VAR
05:12:00.370: Key: markets_m_btc_enj_202110040510_volume
05:12:00.370: Active -> Returning Memory Value
05:12:00.370: Price: 3.449E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.232 Price Up: 0 Price Stable: 50 Price Down: 50
05:12:00.371: Volume: 4.60850073 Volume Diff: -0.0124283 Volume Per: -0.2697 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:12:00.372: 3 M
05:12:00.372: Memory GET VAR
05:12:00.372: Key: markets_m_btc_enj_202110040509_price
05:12:00.372: Active -> Returning Memory Value
05:12:00.372: Memory GET VAR
05:12:00.372: Key: markets_m_btc_enj_202110040509_volume
05:12:00.372: Active -> Returning Memory Value
05:12:00.372: Price: 3.451E-5 Price Diff: -1.0E-7 Price Per: -0.2898 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
05:12:00.372: Volume: 4.61381933 Volume Diff: -0.0177469 Volume Per: -0.3846 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:12:00.373: 4 M
05:12:00.373: Memory GET VAR
05:12:00.373: Key: markets_m_btc_enj_202110040508_price
05:12:00.373: Active -> Returning Memory Value
05:12:00.373: Memory GET VAR
05:12:00.373: Key: markets_m_btc_enj_202110040508_volume
05:12:00.373: Active -> Returning Memory Value
05:12:00.374: Price: 3.451E-5 Price Diff: -1.0E-7 Price Per: -0.2898 Price Up: 0 Price Stable: 50 Price Down: 50
05:12:00.374: Volume: 4.61449095 Volume Diff: -0.01841852 Volume Per: -0.3991 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:12:00.374: 5 M
05:12:00.375: Memory GET VAR
05:12:00.375: Key: markets_m_btc_enj_202110040507_price
05:12:00.375: Active -> Returning Memory Value
05:12:00.375: Memory GET VAR
05:12:00.375: Key: markets_m_btc_enj_202110040507_volume
05:12:00.375: Active -> Returning Memory Value
05:12:00.375: Price: 3.455E-5 Price Diff: -1.4E-7 Price Per: -0.4052 Price Up: 0 Price Stable: 40 Price Down: 60
05:12:00.375: Volume: 4.61985601 Volume Diff: -0.02378358 Volume Per: -0.5148 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:12:00.375: 6 M
05:12:00.375: Memory GET VAR
05:12:00.375: Key: markets_m_btc_enj_202110040506_price
05:12:00.375: Active -> Returning Memory Value
05:12:00.376: Memory GET VAR
05:12:00.376: Key: markets_m_btc_enj_202110040506_volume
05:12:00.376: Active -> Returning Memory Value
05:12:00.376: Price: 3.453E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.3475 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
05:12:00.376: Volume: 4.61677953 Volume Diff: -0.020707099999999 Volume Per: -0.4485 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
05:12:00.376: 7 M
05:12:00.376: Memory GET VAR
05:12:00.376: Key: markets_m_btc_enj_202110040505_price
05:12:00.376: Active -> Returning Memory Value
05:12:00.376: Memory GET VAR
05:12:00.376: Key: markets_m_btc_enj_202110040505_volume
05:12:00.376: Active -> Returning Memory Value
05:12:00.377: Price: 3.453E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.3475 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
05:12:00.377: Volume: 4.61757112 Volume Diff: -0.02149869 Volume Per: -0.4656 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
05:12:00.377: 8 M
05:12:00.377: Memory GET VAR
05:12:00.377: Key: markets_m_btc_enj_202110040504_price
05:12:00.377: Active -> Returning Memory Value
05:12:00.377: Memory GET VAR
05:12:00.377: Key: markets_m_btc_enj_202110040504_volume
05:12:00.377: Active -> Returning Memory Value
05:12:00.377: Price: 3.452E-5 Price Diff: -1.1E-7 Price Per: -0.3187 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
05:12:00.377: Volume: 4.61532129 Volume Diff: -0.019248859999999 Volume Per: -0.4171 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:12:00.378: 9 M
05:12:00.378: Memory GET VAR
05:12:00.378: Key: markets_m_btc_enj_202110040503_price
05:12:00.378: Active -> Returning Memory Value
05:12:00.378: Memory GET VAR
05:12:00.378: Key: markets_m_btc_enj_202110040503_volume
05:12:00.378: Active -> Returning Memory Value
05:12:00.378: Price: 3.448E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.203 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:12:00.378: Volume: 4.61083495 Volume Diff: -0.01476252 Volume Per: -0.3202 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:12:00.379: 10 M
05:12:00.379: Memory GET VAR
05:12:00.379: Key: markets_m_btc_enj_202110040502_price
05:12:00.379: Active -> Returning Memory Value
05:12:00.379: Memory GET VAR
05:12:00.379: Key: markets_m_btc_enj_202110040502_volume
05:12:00.379: Active -> Returning Memory Value
05:12:00.379: Price: 3.454E-5 Price Diff: -1.3E-7 Price Per: -0.3764 Price Up: 30 Price Stable: 30 Price Down: 40
05:12:00.379: Volume: 4.61972208 Volume Diff: -0.023649649999999 Volume Per: -0.5119 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:12:00.379: 15 M
05:12:00.379: Memory GET VAR
05:12:00.379: Key: markets_m_btc_enj_202110040457_price
05:12:00.379: Active -> Returning Memory Value
05:12:00.380: Memory GET VAR
05:12:00.380: Key: markets_m_btc_enj_202110040457_volume
05:12:00.380: Active -> Returning Memory Value
05:12:00.380: Price: 3.453E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.3475 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
05:12:00.380: Volume: 4.61727658 Volume Diff: -0.02120415 Volume Per: -0.4592 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
05:12:00.381: 20 M
05:12:00.381: Memory GET VAR
05:12:00.381: Key: markets_m_btc_enj_202110040452_price
05:12:00.381: Active -> Returning Memory Value
05:12:00.381: Memory GET VAR
05:12:00.381: Key: markets_m_btc_enj_202110040452_volume
05:12:00.381: Active -> Returning Memory Value
05:12:00.381: Price: 3.453E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.3475 Price Up: 30 Price Stable: 25 Price Down: 45
05:12:00.381: Volume: 4.61447559 Volume Diff: -0.018403159999999 Volume Per: -0.3988 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:12:00.382: 25 M
05:12:00.382: Memory GET VAR
05:12:00.382: Key: markets_m_btc_enj_202110040447_price
05:12:00.382: Active -> Returning Memory Value
05:12:00.382: Memory GET VAR
05:12:00.382: Key: markets_m_btc_enj_202110040447_volume
05:12:00.382: Active -> Returning Memory Value
05:12:00.382: Price: 3.459E-5 Price Diff: -1.8E-7 Price Per: -0.5204 Price Up: 32 Price Stable: 20 Price Down: 48
05:12:00.382: Volume: 4.61980369 Volume Diff: -0.02373126 Volume Per: -0.5137 Volume Up: 36 Volume Stable: 0 Volume Down: 64
05:12:00.383: 30 M
05:12:00.383: Memory GET VAR
05:12:00.383: Key: markets_m_btc_enj_202110040442_price
05:12:00.383: Active -> Returning Memory Value
05:12:00.383: Memory GET VAR
05:12:00.383: Key: markets_m_btc_enj_202110040442_volume
05:12:00.383: Active -> Returning Memory Value
05:12:00.383: Price: 3.447E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1741 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
05:12:00.383: Volume: 4.6037696 Volume Diff: -0.0076971699999993 Volume Per: -0.1672 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.384: 40 M
05:12:00.384: Memory GET VAR
05:12:00.384: Key: markets_m_btc_enj_202110040432_price
05:12:00.384: Active -> Returning Memory Value
05:12:00.384: Memory GET VAR
05:12:00.384: Key: markets_m_btc_enj_202110040432_volume
05:12:00.384: Active -> Returning Memory Value
05:12:00.386: Price: 3.457E-5 Price Diff: -1.6000000000001E-7 Price Per: -0.4628 Price Up: 40 Price Stable: 12.5 Price Down: 47.5
05:12:00.386: Volume: 4.50570031 Volume Diff: 0.09037212 Volume Per: 2.0057 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:12:00.387: 50 M
05:12:00.387: Memory GET VAR
05:12:00.387: Key: markets_m_btc_enj_202110040422_price
05:12:00.387: Active -> Returning Memory Value
05:12:00.387: Memory GET VAR
05:12:00.387: Key: markets_m_btc_enj_202110040422_volume
05:12:00.387: Active -> Returning Memory Value
05:12:00.387: Price: 3.434E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2038 Price Up: 48 Price Stable: 10 Price Down: 42
05:12:00.387: Volume: 4.48642073 Volume Diff: 0.1096517 Volume Per: 2.4441 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.388: 60 M
05:12:00.388: Memory GET VAR
05:12:00.388: Key: markets_m_btc_enj_202110040412_price
05:12:00.388: Active -> Returning Memory Value
05:12:00.388: Memory GET VAR
05:12:00.388: Key: markets_m_btc_enj_202110040412_volume
05:12:00.388: Active -> Returning Memory Value
05:12:00.388: Price: 3.419E-5 Price Diff: 2.1999999999999E-7 Price Per: 0.6435 Price Up: 50 Price Stable: 11.67 Price Down: 38.33
05:12:00.388: Volume: 4.45309127 Volume Diff: 0.14298116 Volume Per: 3.2108 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:12:00.389: Market: BTC-EOS
05:12:00.389: Memory GET VAR
05:12:00.389: Key: markets_m_btc_eos_last_price
05:12:00.389: Active -> Returning Memory Value
05:12:00.389: Memory GET VAR
05:12:00.389: Key: markets_m_btc_eos_last_volume
05:12:00.389: Active -> Returning Memory Value
05:12:00.389: Market: BTC-EOS
05:12:00.389: Price Now: 9.503E-5
05:12:00.389: Volume Now: 28.5634788
05:12:00.389: 2 M
05:12:00.389: Memory GET VAR
05:12:00.389: Key: markets_m_btc_eos_202110040510_price
05:12:00.389: Active -> Returning Memory Value
05:12:00.389: Memory GET VAR
05:12:00.389: Key: markets_m_btc_eos_202110040510_volume
05:12:00.389: Active -> Returning Memory Value
05:12:00.390: Price: 9.514E-5 Price Diff: -1.1E-7 Price Per: -0.1156 Price Up: 50 Price Stable: 0 Price Down: 50
05:12:00.390: Volume: 28.6013274 Volume Diff: -0.0378486 Volume Per: -0.1323 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.391: 3 M
05:12:00.391: Memory GET VAR
05:12:00.391: Key: markets_m_btc_eos_202110040509_price
05:12:00.391: Active -> Returning Memory Value
05:12:00.391: Memory GET VAR
05:12:00.391: Key: markets_m_btc_eos_202110040509_volume
05:12:00.391: Active -> Returning Memory Value
05:12:00.392: Price: 9.514E-5 Price Diff: -1.1E-7 Price Per: -0.1156 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:12:00.392: Volume: 28.59274197 Volume Diff: -0.02926317 Volume Per: -0.1023 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:12:00.393: 4 M
05:12:00.393: Memory GET VAR
05:12:00.393: Key: markets_m_btc_eos_202110040508_price
05:12:00.393: Active -> Returning Memory Value
05:12:00.393: Memory GET VAR
05:12:00.393: Key: markets_m_btc_eos_202110040508_volume
05:12:00.393: Active -> Returning Memory Value
05:12:00.393: Price: 9.513E-5 Price Diff: -1.0E-7 Price Per: -0.1051 Price Up: 50 Price Stable: 25 Price Down: 25
05:12:00.393: Volume: 28.59419443 Volume Diff: -0.030715630000003 Volume Per: -0.1074 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.394: 5 M
05:12:00.394: Memory GET VAR
05:12:00.394: Key: markets_m_btc_eos_202110040507_price
05:12:00.394: Active -> Returning Memory Value
05:12:00.394: Memory GET VAR
05:12:00.394: Key: markets_m_btc_eos_202110040507_volume
05:12:00.394: Active -> Returning Memory Value
05:12:00.395: Price: 9.514E-5 Price Diff: -1.1E-7 Price Per: -0.1156 Price Up: 40 Price Stable: 20 Price Down: 40
05:12:00.395: Volume: 28.60339004 Volume Diff: -0.039911240000002 Volume Per: -0.1395 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.396: 6 M
05:12:00.396: Memory GET VAR
05:12:00.396: Key: markets_m_btc_eos_202110040506_price
05:12:00.396: Active -> Returning Memory Value
05:12:00.396: Memory GET VAR
05:12:00.396: Key: markets_m_btc_eos_202110040506_volume
05:12:00.396: Active -> Returning Memory Value
05:12:00.396: Price: 9.515E-5 Price Diff: -1.1999999999999E-7 Price Per: -0.1261 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
05:12:00.396: Volume: 28.62179461 Volume Diff: -0.05831581 Volume Per: -0.2037 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:12:00.397: 7 M
05:12:00.397: Memory GET VAR
05:12:00.397: Key: markets_m_btc_eos_202110040505_price
05:12:00.397: Active -> Returning Memory Value
05:12:00.397: Memory GET VAR
05:12:00.397: Key: markets_m_btc_eos_202110040505_volume
05:12:00.397: Active -> Returning Memory Value
05:12:00.397: Price: 9.513E-5 Price Diff: -1.0E-7 Price Per: -0.1051 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
05:12:00.397: Volume: 28.613639 Volume Diff: -0.050160200000001 Volume Per: -0.1753 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:12:00.397: 8 M
05:12:00.397: Memory GET VAR
05:12:00.397: Key: markets_m_btc_eos_202110040504_price
05:12:00.397: Active -> Returning Memory Value
05:12:00.397: Memory GET VAR
05:12:00.398: Key: markets_m_btc_eos_202110040504_volume
05:12:00.398: Active -> Returning Memory Value
05:12:00.398: Price: 9.512E-5 Price Diff: -8.9999999999994E-8 Price Per: -0.0946 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
05:12:00.398: Volume: 28.60315377 Volume Diff: -0.03967497 Volume Per: -0.1387 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.398: 9 M
05:12:00.398: Memory GET VAR
05:12:00.398: Key: markets_m_btc_eos_202110040503_price
05:12:00.398: Active -> Returning Memory Value
05:12:00.398: Memory GET VAR
05:12:00.398: Key: markets_m_btc_eos_202110040503_volume
05:12:00.398: Active -> Returning Memory Value
05:12:00.399: Price: 9.513E-5 Price Diff: -1.0E-7 Price Per: -0.1051 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
05:12:00.399: Volume: 28.59291968 Volume Diff: -0.029440880000003 Volume Per: -0.103 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:12:00.399: 10 M
05:12:00.399: Memory GET VAR
05:12:00.399: Key: markets_m_btc_eos_202110040502_price
05:12:00.399: Active -> Returning Memory Value
05:12:00.399: Memory GET VAR
05:12:00.399: Key: markets_m_btc_eos_202110040502_volume
05:12:00.399: Active -> Returning Memory Value
05:12:00.400: Price: 9.508E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.0526 Price Up: 50 Price Stable: 10 Price Down: 40
05:12:00.400: Volume: 28.57662012 Volume Diff: -0.013141320000003 Volume Per: -0.046 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:12:00.401: 15 M
05:12:00.401: Memory GET VAR
05:12:00.401: Key: markets_m_btc_eos_202110040457_price
05:12:00.401: Active -> Returning Memory Value
05:12:00.401: Memory GET VAR
05:12:00.401: Key: markets_m_btc_eos_202110040457_volume
05:12:00.401: Active -> Returning Memory Value
05:12:00.401: Price: 9.508E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.0526 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
05:12:00.401: Volume: 28.56958611 Volume Diff: -0.0061073100000009 Volume Per: -0.0214 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:12:00.402: 20 M
05:12:00.402: Memory GET VAR
05:12:00.402: Key: markets_m_btc_eos_202110040452_price
05:12:00.402: Active -> Returning Memory Value
05:12:00.402: Memory GET VAR
05:12:00.402: Key: markets_m_btc_eos_202110040452_volume
05:12:00.402: Active -> Returning Memory Value
05:12:00.403: Price: 9.515E-5 Price Diff: -1.1999999999999E-7 Price Per: -0.1261 Price Up: 45 Price Stable: 5 Price Down: 50
05:12:00.403: Volume: 28.82490942 Volume Diff: -0.26143062 Volume Per: -0.907 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:12:00.403: 25 M
05:12:00.404: Memory GET VAR
05:12:00.404: Key: markets_m_btc_eos_202110040447_price
05:12:00.404: Active -> Returning Memory Value
05:12:00.404: Memory GET VAR
05:12:00.404: Key: markets_m_btc_eos_202110040447_volume
05:12:00.404: Active -> Returning Memory Value
05:12:00.404: Price: 9.516E-5 Price Diff: -1.3E-7 Price Per: -0.1366 Price Up: 44 Price Stable: 4 Price Down: 52
05:12:00.404: Volume: 28.80518893 Volume Diff: -0.24171013 Volume Per: -0.8391 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:12:00.405: 30 M
05:12:00.405: Memory GET VAR
05:12:00.405: Key: markets_m_btc_eos_202110040442_price
05:12:00.405: Active -> Returning Memory Value
05:12:00.405: Memory GET VAR
05:12:00.405: Key: markets_m_btc_eos_202110040442_volume
05:12:00.405: Active -> Returning Memory Value
05:12:00.405: Price: 9.484E-5 Price Diff: 1.9E-7 Price Per: 0.2003 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
05:12:00.405: Volume: 28.66269654 Volume Diff: -0.09921774 Volume Per: -0.3462 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.406: 40 M
05:12:00.406: Memory GET VAR
05:12:00.406: Key: markets_m_btc_eos_202110040432_price
05:12:00.406: Active -> Returning Memory Value
05:12:00.406: Memory GET VAR
05:12:00.406: Key: markets_m_btc_eos_202110040432_volume
05:12:00.406: Active -> Returning Memory Value
05:12:00.407: Price: 9.499E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0421 Price Up: 45 Price Stable: 5 Price Down: 50
05:12:00.407: Volume: 28.75409233 Volume Diff: -0.19061353 Volume Per: -0.6629 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
05:12:00.407: 50 M
05:12:00.407: Memory GET VAR
05:12:00.407: Key: markets_m_btc_eos_202110040422_price
05:12:00.407: Active -> Returning Memory Value
05:12:00.408: Memory GET VAR
05:12:00.408: Key: markets_m_btc_eos_202110040422_volume
05:12:00.408: Active -> Returning Memory Value
05:12:00.408: Price: 9.475E-5 Price Diff: 2.8E-7 Price Per: 0.2955 Price Up: 48 Price Stable: 4 Price Down: 48
05:12:00.408: Volume: 28.70830819 Volume Diff: -0.14482939 Volume Per: -0.5045 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.409: 60 M
05:12:00.409: Memory GET VAR
05:12:00.409: Key: markets_m_btc_eos_202110040412_price
05:12:00.409: Active -> Returning Memory Value
05:12:00.409: Memory GET VAR
05:12:00.409: Key: markets_m_btc_eos_202110040412_volume
05:12:00.409: Active -> Returning Memory Value
05:12:00.410: Price: 9.462E-5 Price Diff: 4.1E-7 Price Per: 0.4333 Price Up: 48.33 Price Stable: 5 Price Down: 46.67
05:12:00.410: Volume: 28.6554683 Volume Diff: -0.0919895 Volume Per: -0.321 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:12:00.410: Market: BTC-ETH
05:12:00.410: Memory GET VAR
05:12:00.410: Key: markets_m_btc_eth_last_price
05:12:00.410: Active -> Returning Memory Value
05:12:00.410: Memory GET VAR
05:12:00.410: Key: markets_m_btc_eth_last_volume
05:12:00.410: Active -> Returning Memory Value
05:12:00.410: Market: BTC-ETH
05:12:00.411: Price Now: 0.070299
05:12:00.411: Volume Now: 1598.26272041
05:12:00.411: 2 M
05:12:00.411: Memory GET VAR
05:12:00.411: Key: markets_m_btc_eth_202110040510_price
05:12:00.411: Active -> Returning Memory Value
05:12:00.411: Memory GET VAR
05:12:00.411: Key: markets_m_btc_eth_202110040510_volume
05:12:00.411: Active -> Returning Memory Value
05:12:00.411: Price: 0.070289 Price Diff: 9.9999999999961E-6 Price Per: 0.0142 Price Up: 50 Price Stable: 0 Price Down: 50
05:12:00.412: Volume: 1597.78987341 Volume Diff: 0.472847 Volume Per: 0.0296 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:12:00.412: 3 M
05:12:00.412: Memory GET VAR
05:12:00.412: Key: markets_m_btc_eth_202110040509_price
05:12:00.412: Active -> Returning Memory Value
05:12:00.412: Memory GET VAR
05:12:00.412: Key: markets_m_btc_eth_202110040509_volume
05:12:00.412: Active -> Returning Memory Value
05:12:00.413: Price: 0.070282 Price Diff: 1.7000000000003E-5 Price Per: 0.0242 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:12:00.413: Volume: 1597.29706649 Volume Diff: 0.96565392000002 Volume Per: 0.0605 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:12:00.414: 4 M
05:12:00.414: Memory GET VAR
05:12:00.414: Key: markets_m_btc_eth_202110040508_price
05:12:00.414: Active -> Returning Memory Value
05:12:00.414: Memory GET VAR
05:12:00.414: Key: markets_m_btc_eth_202110040508_volume
05:12:00.414: Active -> Returning Memory Value
05:12:00.414: Price: 0.070287 Price Diff: 1.1999999999998E-5 Price Per: 0.0171 Price Up: 50 Price Stable: 0 Price Down: 50
05:12:00.414: Volume: 1597.72630193 Volume Diff: 0.53641847999984 Volume Per: 0.0336 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:12:00.415: 5 M
05:12:00.415: Memory GET VAR
05:12:00.415: Key: markets_m_btc_eth_202110040507_price
05:12:00.415: Active -> Returning Memory Value
05:12:00.415: Memory GET VAR
05:12:00.415: Key: markets_m_btc_eth_202110040507_volume
05:12:00.415: Active -> Returning Memory Value
05:12:00.416: Price: 0.070296 Price Diff: 3.000000000003E-6 Price Per: 0.0043 Price Up: 40 Price Stable: 0 Price Down: 60
05:12:00.416: Volume: 1598.15996569 Volume Diff: 0.10275471999989 Volume Per: 0.0064 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:12:00.416: 6 M
05:12:00.417: Memory GET VAR
05:12:00.417: Key: markets_m_btc_eth_202110040506_price
05:12:00.417: Active -> Returning Memory Value
05:12:00.417: Memory GET VAR
05:12:00.417: Key: markets_m_btc_eth_202110040506_volume
05:12:00.417: Active -> Returning Memory Value
05:12:00.418: Price: 0.070313 Price Diff: -1.4E-5 Price Per: -0.0199 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:12:00.418: Volume: 1599.16171158 Volume Diff: -0.89899117000004 Volume Per: -0.0562 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.418: 7 M
05:12:00.419: Memory GET VAR
05:12:00.419: Key: markets_m_btc_eth_202110040505_price
05:12:00.419: Active -> Returning Memory Value
05:12:00.419: Memory GET VAR
05:12:00.419: Key: markets_m_btc_eth_202110040505_volume
05:12:00.419: Active -> Returning Memory Value
05:12:00.420: Price: 0.07032 Price Diff: -2.0999999999993E-5 Price Per: -0.0299 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
05:12:00.420: Volume: 1597.91374869 Volume Diff: 0.34897172000001 Volume Per: 0.0218 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:12:00.421: 8 M
05:12:00.421: Memory GET VAR
05:12:00.421: Key: markets_m_btc_eth_202110040504_price
05:12:00.421: Active -> Returning Memory Value
05:12:00.421: Memory GET VAR
05:12:00.421: Key: markets_m_btc_eth_202110040504_volume
05:12:00.421: Active -> Returning Memory Value
05:12:00.422: Price: 0.070203 Price Diff: 9.5999999999999E-5 Price Per: 0.1367 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:12:00.422: Volume: 1594.83689961 Volume Diff: 3.4258207999999 Volume Per: 0.2148 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:12:00.422: 9 M
05:12:00.422: Memory GET VAR
05:12:00.422: Key: markets_m_btc_eth_202110040503_price
05:12:00.422: Active -> Returning Memory Value
05:12:00.422: Memory GET VAR
05:12:00.422: Key: markets_m_btc_eth_202110040503_volume
05:12:00.422: Active -> Returning Memory Value
05:12:00.422: Price: 0.070245 Price Diff: 5.3999999999998E-5 Price Per: 0.0769 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:12:00.422: Volume: 1595.42373841 Volume Diff: 2.838982 Volume Per: 0.1779 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:12:00.423: 10 M
05:12:00.423: Memory GET VAR
05:12:00.423: Key: markets_m_btc_eth_202110040502_price
05:12:00.423: Active -> Returning Memory Value
05:12:00.423: Memory GET VAR
05:12:00.423: Key: markets_m_btc_eth_202110040502_volume
05:12:00.423: Active -> Returning Memory Value
05:12:00.423: Price: 0.070238 Price Diff: 6.1000000000005E-5 Price Per: 0.0868 Price Up: 40 Price Stable: 0 Price Down: 60
05:12:00.423: Volume: 1595.57759956 Volume Diff: 2.68512085 Volume Per: 0.1683 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.423: 15 M
05:12:00.423: Memory GET VAR
05:12:00.423: Key: markets_m_btc_eth_202110040457_price
05:12:00.423: Active -> Returning Memory Value
05:12:00.423: Memory GET VAR
05:12:00.423: Key: markets_m_btc_eth_202110040457_volume
05:12:00.423: Active -> Returning Memory Value
05:12:00.424: Price: 0.070198 Price Diff: 0.000101 Price Per: 0.1439 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:12:00.424: Volume: 1596.21413931 Volume Diff: 2.0485810999999 Volume Per: 0.1283 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:12:00.425: 20 M
05:12:00.425: Memory GET VAR
05:12:00.425: Key: markets_m_btc_eth_202110040452_price
05:12:00.425: Active -> Returning Memory Value
05:12:00.425: Memory GET VAR
05:12:00.425: Key: markets_m_btc_eth_202110040452_volume
05:12:00.425: Active -> Returning Memory Value
05:12:00.425: Price: 0.070245 Price Diff: 5.3999999999998E-5 Price Per: 0.0769 Price Up: 45 Price Stable: 0 Price Down: 55
05:12:00.425: Volume: 1598.43424032 Volume Diff: -0.17151991000014 Volume Per: -0.0107 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.426: 25 M
05:12:00.426: Memory GET VAR
05:12:00.426: Key: markets_m_btc_eth_202110040447_price
05:12:00.426: Active -> Returning Memory Value
05:12:00.426: Memory GET VAR
05:12:00.426: Key: markets_m_btc_eth_202110040447_volume
05:12:00.426: Active -> Returning Memory Value
05:12:00.426: Price: 0.070297 Price Diff: 2.000000000002E-6 Price Per: 0.0028 Price Up: 36 Price Stable: 8 Price Down: 56
05:12:00.427: Volume: 1600.33181186 Volume Diff: -2.0690914500001 Volume Per: -0.1293 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:12:00.427: 30 M
05:12:00.427: Memory GET VAR
05:12:00.427: Key: markets_m_btc_eth_202110040442_price
05:12:00.427: Active -> Returning Memory Value
05:12:00.428: Memory GET VAR
05:12:00.428: Key: markets_m_btc_eth_202110040442_volume
05:12:00.428: Active -> Returning Memory Value
05:12:00.428: Price: 0.07025 Price Diff: 4.8999999999993E-5 Price Per: 0.0698 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
05:12:00.428: Volume: 1597.2913917 Volume Diff: 0.97132870999985 Volume Per: 0.0608 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:12:00.429: 40 M
05:12:00.429: Memory GET VAR
05:12:00.429: Key: markets_m_btc_eth_202110040432_price
05:12:00.429: Active -> Returning Memory Value
05:12:00.429: Memory GET VAR
05:12:00.429: Key: markets_m_btc_eth_202110040432_volume
05:12:00.429: Active -> Returning Memory Value
05:12:00.429: Price: 0.070378 Price Diff: -7.8999999999996E-5 Price Per: -0.1123 Price Up: 40 Price Stable: 5 Price Down: 55
05:12:00.429: Volume: 1602.55530271 Volume Diff: -4.2925823 Volume Per: -0.2679 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
05:12:00.430: 50 M
05:12:00.430: Memory GET VAR
05:12:00.430: Key: markets_m_btc_eth_202110040422_price
05:12:00.430: Active -> Returning Memory Value
05:12:00.430: Memory GET VAR
05:12:00.430: Key: markets_m_btc_eth_202110040422_volume
05:12:00.430: Active -> Returning Memory Value
05:12:00.430: Price: 0.070331 Price Diff: -3.2000000000004E-5 Price Per: -0.0455 Price Up: 42 Price Stable: 4 Price Down: 54
05:12:00.430: Volume: 1601.87577412 Volume Diff: -3.61305371 Volume Per: -0.2256 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.431: 60 M
05:12:00.431: Memory GET VAR
05:12:00.431: Key: markets_m_btc_eth_202110040412_price
05:12:00.431: Active -> Returning Memory Value
05:12:00.431: Memory GET VAR
05:12:00.431: Key: markets_m_btc_eth_202110040412_volume
05:12:00.431: Active -> Returning Memory Value
05:12:00.431: Price: 0.07022 Price Diff: 7.8999999999996E-5 Price Per: 0.1125 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
05:12:00.431: Volume: 1606.00900434 Volume Diff: -7.7462839300001 Volume Per: -0.4823 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
05:12:00.431: Market: BTC-FIL
05:12:00.431: Memory GET VAR
05:12:00.431: Key: markets_m_btc_fil_last_price
05:12:00.431: Active -> Returning Memory Value
05:12:00.431: Memory GET VAR
05:12:00.431: Key: markets_m_btc_fil_last_volume
05:12:00.431: Active -> Returning Memory Value
05:12:00.431: Market: BTC-FIL
05:12:00.431: Price Now: 0.0014051
05:12:00.431: Volume Now: 4.18351945
05:12:00.431: 2 M
05:12:00.432: Memory GET VAR
05:12:00.432: Key: markets_m_btc_fil_202110040510_price
05:12:00.432: Active -> Returning Memory Value
05:12:00.432: Memory GET VAR
05:12:00.432: Key: markets_m_btc_fil_202110040510_volume
05:12:00.432: Active -> Returning Memory Value
05:12:00.432: Price: 0.0014063 Price Diff: -1.2E-6 Price Per: -0.0853 Price Up: 0 Price Stable: 0 Price Down: 100
05:12:00.432: Volume: 4.18937895 Volume Diff: -0.0058594999999997 Volume Per: -0.1399 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:12:00.432: 3 M
05:12:00.432: Memory GET VAR
05:12:00.432: Key: markets_m_btc_fil_202110040509_price
05:12:00.432: Active -> Returning Memory Value
05:12:00.432: Memory GET VAR
05:12:00.432: Key: markets_m_btc_fil_202110040509_volume
05:12:00.432: Active -> Returning Memory Value
05:12:00.433: Price: 0.0014049 Price Diff: 2.0000000000011E-7 Price Per: 0.0142 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:12:00.433: Volume: 4.18501165 Volume Diff: -0.0014921999999995 Volume Per: -0.0357 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:12:00.433: 4 M
05:12:00.433: Memory GET VAR
05:12:00.433: Key: markets_m_btc_fil_202110040508_price
05:12:00.433: Active -> Returning Memory Value
05:12:00.433: Memory GET VAR
05:12:00.433: Key: markets_m_btc_fil_202110040508_volume
05:12:00.433: Active -> Returning Memory Value
05:12:00.433: Price: 0.001407 Price Diff: -1.9E-6 Price Per: -0.135 Price Up: 25 Price Stable: 0 Price Down: 75
05:12:00.433: Volume: 4.19155571 Volume Diff: -0.0080362599999999 Volume Per: -0.1917 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:12:00.434: 5 M
05:12:00.434: Memory GET VAR
05:12:00.434: Key: markets_m_btc_fil_202110040507_price
05:12:00.434: Active -> Returning Memory Value
05:12:00.434: Memory GET VAR
05:12:00.434: Key: markets_m_btc_fil_202110040507_volume
05:12:00.434: Active -> Returning Memory Value
05:12:00.434: Price: 0.0014086 Price Diff: -3.5E-6 Price Per: -0.2485 Price Up: 20 Price Stable: 0 Price Down: 80
05:12:00.434: Volume: 4.19604051 Volume Diff: -0.012521059999999 Volume Per: -0.2984 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:12:00.435: 6 M
05:12:00.435: Memory GET VAR
05:12:00.435: Key: markets_m_btc_fil_202110040506_price
05:12:00.435: Active -> Returning Memory Value
05:12:00.435: Memory GET VAR
05:12:00.435: Key: markets_m_btc_fil_202110040506_volume
05:12:00.435: Active -> Returning Memory Value
05:12:00.436: Price: 0.0014067 Price Diff: -1.6E-6 Price Per: -0.1137 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:12:00.436: Volume: 4.16453957 Volume Diff: 0.018979880000001 Volume Per: 0.4557 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:12:00.436: 7 M
05:12:00.436: Memory GET VAR
05:12:00.436: Key: markets_m_btc_fil_202110040505_price
05:12:00.436: Active -> Returning Memory Value
05:12:00.436: Memory GET VAR
05:12:00.436: Key: markets_m_btc_fil_202110040505_volume
05:12:00.436: Active -> Returning Memory Value
05:12:00.437: Price: 0.0014066 Price Diff: -1.5E-6 Price Per: -0.1066 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:12:00.437: Volume: 4.16431948 Volume Diff: 0.019199970000001 Volume Per: 0.4611 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:12:00.437: 8 M
05:12:00.438: Memory GET VAR
05:12:00.438: Key: markets_m_btc_fil_202110040504_price
05:12:00.438: Active -> Returning Memory Value
05:12:00.438: Memory GET VAR
05:12:00.438: Key: markets_m_btc_fil_202110040504_volume
05:12:00.438: Active -> Returning Memory Value
05:12:00.438: Price: 0.001407 Price Diff: -1.9E-6 Price Per: -0.135 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:12:00.438: Volume: 4.16756918 Volume Diff: 0.01595027 Volume Per: 0.3827 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:12:00.438: 9 M
05:12:00.438: Memory GET VAR
05:12:00.438: Key: markets_m_btc_fil_202110040503_price
05:12:00.438: Active -> Returning Memory Value
05:12:00.438: Memory GET VAR
05:12:00.438: Key: markets_m_btc_fil_202110040503_volume
05:12:00.438: Active -> Returning Memory Value
05:12:00.439: Price: 0.0014082 Price Diff: -3.1E-6 Price Per: -0.2201 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:12:00.439: Volume: 4.1715517 Volume Diff: 0.01196775 Volume Per: 0.2869 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:12:00.439: 10 M
05:12:00.439: Memory GET VAR
05:12:00.439: Key: markets_m_btc_fil_202110040502_price
05:12:00.439: Active -> Returning Memory Value
05:12:00.439: Memory GET VAR
05:12:00.439: Key: markets_m_btc_fil_202110040502_volume
05:12:00.439: Active -> Returning Memory Value
05:12:00.440: Price: 0.0014076 Price Diff: -2.4999999999999E-6 Price Per: -0.1776 Price Up: 40 Price Stable: 0 Price Down: 60
05:12:00.440: Volume: 4.16981794 Volume Diff: 0.013701510000001 Volume Per: 0.3286 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.440: 15 M
05:12:00.440: Memory GET VAR
05:12:00.440: Key: markets_m_btc_fil_202110040457_price
05:12:00.440: Active -> Returning Memory Value
05:12:00.441: Memory GET VAR
05:12:00.441: Key: markets_m_btc_fil_202110040457_volume
05:12:00.441: Active -> Returning Memory Value
05:12:00.441: Price: 0.0014092 Price Diff: -4.0999999999999E-6 Price Per: -0.2909 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:12:00.441: Volume: 4.17412227 Volume Diff: 0.0093971800000006 Volume Per: 0.2251 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:12:00.442: 20 M
05:12:00.442: Memory GET VAR
05:12:00.442: Key: markets_m_btc_fil_202110040452_price
05:12:00.442: Active -> Returning Memory Value
05:12:00.442: Memory GET VAR
05:12:00.442: Key: markets_m_btc_fil_202110040452_volume
05:12:00.442: Active -> Returning Memory Value
05:12:00.442: Price: 0.0014099 Price Diff: -4.7999999999999E-6 Price Per: -0.3404 Price Up: 45 Price Stable: 0 Price Down: 55
05:12:00.442: Volume: 4.17646782 Volume Diff: 0.0070516300000003 Volume Per: 0.1688 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.443: 25 M
05:12:00.443: Memory GET VAR
05:12:00.443: Key: markets_m_btc_fil_202110040447_price
05:12:00.444: Active -> Returning Memory Value
05:12:00.444: Memory GET VAR
05:12:00.444: Key: markets_m_btc_fil_202110040447_volume
05:12:00.444: Active -> Returning Memory Value
05:12:00.444: Price: 0.0014097 Price Diff: -4.6E-6 Price Per: -0.3263 Price Up: 44 Price Stable: 4 Price Down: 52
05:12:00.444: Volume: 4.2208307 Volume Diff: -0.037311249999999 Volume Per: -0.884 Volume Up: 36 Volume Stable: 0 Volume Down: 64
05:12:00.444: 30 M
05:12:00.444: Memory GET VAR
05:12:00.444: Key: markets_m_btc_fil_202110040442_price
05:12:00.444: Active -> Returning Memory Value
05:12:00.444: Memory GET VAR
05:12:00.444: Key: markets_m_btc_fil_202110040442_volume
05:12:00.444: Active -> Returning Memory Value
05:12:00.445: Price: 0.0014074 Price Diff: -2.3E-6 Price Per: -0.1634 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
05:12:00.445: Volume: 4.21883772 Volume Diff: -0.035318269999999 Volume Per: -0.8372 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.446: 40 M
05:12:00.446: Memory GET VAR
05:12:00.446: Key: markets_m_btc_fil_202110040432_price
05:12:00.446: Active -> Returning Memory Value
05:12:00.446: Memory GET VAR
05:12:00.446: Key: markets_m_btc_fil_202110040432_volume
05:12:00.446: Active -> Returning Memory Value
05:12:00.446: Price: 0.001412 Price Diff: -6.9E-6 Price Per: -0.4887 Price Up: 42.5 Price Stable: 5 Price Down: 52.5
05:12:00.446: Volume: 4.20544008 Volume Diff: -0.021920629999999 Volume Per: -0.5212 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.447: 50 M
05:12:00.447: Memory GET VAR
05:12:00.447: Key: markets_m_btc_fil_202110040422_price
05:12:00.447: Active -> Returning Memory Value
05:12:00.447: Memory GET VAR
05:12:00.447: Key: markets_m_btc_fil_202110040422_volume
05:12:00.447: Active -> Returning Memory Value
05:12:00.448: Price: 0.0014071 Price Diff: -2.0E-6 Price Per: -0.1421 Price Up: 42 Price Stable: 4 Price Down: 54
05:12:00.448: Volume: 4.16535793 Volume Diff: 0.01816152 Volume Per: 0.436 Volume Up: 42 Volume Stable: 0 Volume Down: 58
05:12:00.448: 60 M
05:12:00.449: Memory GET VAR
05:12:00.449: Key: markets_m_btc_fil_202110040412_price
05:12:00.449: Active -> Returning Memory Value
05:12:00.449: Memory GET VAR
05:12:00.449: Key: markets_m_btc_fil_202110040412_volume
05:12:00.449: Active -> Returning Memory Value
05:12:00.449: Price: 0.0014048 Price Diff: 2.9999999999995E-7 Price Per: 0.0214 Price Up: 45 Price Stable: 5 Price Down: 50
05:12:00.449: Volume: 4.15491234 Volume Diff: 0.02860711 Volume Per: 0.6885 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:12:00.450: Market: BTC-FTM
05:12:00.450: Memory GET VAR
05:12:00.450: Key: markets_m_btc_ftm_last_price
05:12:00.450: Active -> Returning Memory Value
05:12:00.450: Memory GET VAR
05:12:00.450: Key: markets_m_btc_ftm_last_volume
05:12:00.450: Active -> Returning Memory Value
05:12:00.451: Market: BTC-FTM
05:12:00.451: Price Now: 2.981E-5
05:12:00.451: Volume Now: 1.01156504
05:12:00.451: 2 M
05:12:00.451: Memory GET VAR
05:12:00.451: Key: markets_m_btc_ftm_202110040510_price
05:12:00.451: Active -> Returning Memory Value
05:12:00.451: Memory GET VAR
05:12:00.451: Key: markets_m_btc_ftm_202110040510_volume
05:12:00.451: Active -> Returning Memory Value
05:12:00.451: Price: 2.993E-5 Price Diff: -1.2E-7 Price Per: -0.4009 Price Up: 0 Price Stable: 0 Price Down: 100
05:12:00.451: Volume: 1.01557196 Volume Diff: -0.0040069199999999 Volume Per: -0.3945 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:12:00.452: 3 M
05:12:00.452: Memory GET VAR
05:12:00.452: Key: markets_m_btc_ftm_202110040509_price
05:12:00.452: Active -> Returning Memory Value
05:12:00.452: Memory GET VAR
05:12:00.452: Key: markets_m_btc_ftm_202110040509_volume
05:12:00.452: Active -> Returning Memory Value
05:12:00.453: Price: 2.991E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3343 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:12:00.453: Volume: 1.01395937 Volume Diff: -0.00239433 Volume Per: -0.2361 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:12:00.453: 4 M
05:12:00.454: Memory GET VAR
05:12:00.454: Key: markets_m_btc_ftm_202110040508_price
05:12:00.454: Active -> Returning Memory Value
05:12:00.454: Memory GET VAR
05:12:00.454: Key: markets_m_btc_ftm_202110040508_volume
05:12:00.454: Active -> Returning Memory Value
05:12:00.454: Price: 2.989E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2676 Price Up: 50 Price Stable: 0 Price Down: 50
05:12:00.454: Volume: 1.01265005 Volume Diff: -0.0010850099999999 Volume Per: -0.1071 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:12:00.455: 5 M
05:12:00.455: Memory GET VAR
05:12:00.455: Key: markets_m_btc_ftm_202110040507_price
05:12:00.455: Active -> Returning Memory Value
05:12:00.455: Memory GET VAR
05:12:00.455: Key: markets_m_btc_ftm_202110040507_volume
05:12:00.455: Active -> Returning Memory Value
05:12:00.456: Price: 2.991E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3343 Price Up: 40 Price Stable: 0 Price Down: 60
05:12:00.456: Volume: 1.01329957 Volume Diff: -0.00173453 Volume Per: -0.1712 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.456: 6 M
05:12:00.457: Memory GET VAR
05:12:00.457: Key: markets_m_btc_ftm_202110040506_price
05:12:00.457: Active -> Returning Memory Value
05:12:00.457: Memory GET VAR
05:12:00.457: Key: markets_m_btc_ftm_202110040506_volume
05:12:00.457: Active -> Returning Memory Value
05:12:00.457: Price: 2.99E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.301 Price Up: 50 Price Stable: 0 Price Down: 50
05:12:00.458: Volume: 1.01331947 Volume Diff: -0.0017544300000001 Volume Per: -0.1731 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:12:00.458: 7 M
05:12:00.458: Memory GET VAR
05:12:00.458: Key: markets_m_btc_ftm_202110040505_price
05:12:00.458: Active -> Returning Memory Value
05:12:00.458: Memory GET VAR
05:12:00.458: Key: markets_m_btc_ftm_202110040505_volume
05:12:00.458: Active -> Returning Memory Value
05:12:00.459: Price: 2.99E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.301 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
05:12:00.459: Volume: 1.01276983 Volume Diff: -0.0012047900000001 Volume Per: -0.119 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:12:00.459: 8 M
05:12:00.460: Memory GET VAR
05:12:00.460: Key: markets_m_btc_ftm_202110040504_price
05:12:00.460: Active -> Returning Memory Value
05:12:00.460: Memory GET VAR
05:12:00.460: Key: markets_m_btc_ftm_202110040504_volume
05:12:00.460: Active -> Returning Memory Value
05:12:00.460: Price: 2.992E-5 Price Diff: -1.1E-7 Price Per: -0.3676 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
05:12:00.460: Volume: 1.01286287 Volume Diff: -0.0012978299999999 Volume Per: -0.1281 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:12:00.461: 9 M
05:12:00.461: Memory GET VAR
05:12:00.461: Key: markets_m_btc_ftm_202110040503_price
05:12:00.461: Active -> Returning Memory Value
05:12:00.461: Memory GET VAR
05:12:00.461: Key: markets_m_btc_ftm_202110040503_volume
05:12:00.461: Active -> Returning Memory Value
05:12:00.462: Price: 2.988E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2343 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
05:12:00.462: Volume: 1.01096072 Volume Diff: 0.0006043200000001 Volume Per: 0.0598 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:12:00.462: 10 M
05:12:00.462: Memory GET VAR
05:12:00.462: Key: markets_m_btc_ftm_202110040502_price
05:12:00.462: Active -> Returning Memory Value
05:12:00.462: Memory GET VAR
05:12:00.462: Key: markets_m_btc_ftm_202110040502_volume
05:12:00.462: Active -> Returning Memory Value
05:12:00.463: Price: 2.989E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2676 Price Up: 40 Price Stable: 10 Price Down: 50
05:12:00.463: Volume: 1.01109096 Volume Diff: 0.00047408000000004 Volume Per: 0.0469 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.464: 15 M
05:12:00.464: Memory GET VAR
05:12:00.464: Key: markets_m_btc_ftm_202110040457_price
05:12:00.464: Active -> Returning Memory Value
05:12:00.464: Memory GET VAR
05:12:00.464: Key: markets_m_btc_ftm_202110040457_volume
05:12:00.464: Active -> Returning Memory Value
05:12:00.464: Price: 2.99E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.301 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
05:12:00.464: Volume: 1.01049199 Volume Diff: 0.00107305 Volume Per: 0.1062 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.465: 20 M
05:12:00.465: Memory GET VAR
05:12:00.465: Key: markets_m_btc_ftm_202110040452_price
05:12:00.465: Active -> Returning Memory Value
05:12:00.465: Memory GET VAR
05:12:00.465: Key: markets_m_btc_ftm_202110040452_volume
05:12:00.465: Active -> Returning Memory Value
05:12:00.466: Price: 2.986E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1674 Price Up: 40 Price Stable: 5 Price Down: 55
05:12:00.466: Volume: 1.00938224 Volume Diff: 0.0021827999999999 Volume Per: 0.2163 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.466: 25 M
05:12:00.466: Memory GET VAR
05:12:00.466: Key: markets_m_btc_ftm_202110040447_price
05:12:00.466: Active -> Returning Memory Value
05:12:00.466: Memory GET VAR
05:12:00.466: Key: markets_m_btc_ftm_202110040447_volume
05:12:00.466: Active -> Returning Memory Value
05:12:00.467: Price: 2.989E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2676 Price Up: 40 Price Stable: 4 Price Down: 56
05:12:00.467: Volume: 1.00989405 Volume Diff: 0.00167099 Volume Per: 0.1655 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:12:00.468: 30 M
05:12:00.468: Memory GET VAR
05:12:00.468: Key: markets_m_btc_ftm_202110040442_price
05:12:00.468: Active -> Returning Memory Value
05:12:00.468: Memory GET VAR
05:12:00.468: Key: markets_m_btc_ftm_202110040442_volume
05:12:00.468: Active -> Returning Memory Value
05:12:00.468: Price: 2.978E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1007 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
05:12:00.468: Volume: 1.00522946 Volume Diff: 0.00633558 Volume Per: 0.6303 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:12:00.469: 40 M
05:12:00.469: Memory GET VAR
05:12:00.469: Key: markets_m_btc_ftm_202110040432_price
05:12:00.469: Active -> Returning Memory Value
05:12:00.469: Memory GET VAR
05:12:00.469: Key: markets_m_btc_ftm_202110040432_volume
05:12:00.469: Active -> Returning Memory Value
05:12:00.469: Price: 2.979E-5 Price Diff: 2.0E-8 Price Per: 0.0671 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
05:12:00.469: Volume: 1.00354296 Volume Diff: 0.0080220799999999 Volume Per: 0.7994 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:12:00.469: 50 M
05:12:00.469: Memory GET VAR
05:12:00.469: Key: markets_m_btc_ftm_202110040422_price
05:12:00.469: Active -> Returning Memory Value
05:12:00.469: Memory GET VAR
05:12:00.469: Key: markets_m_btc_ftm_202110040422_volume
05:12:00.469: Active -> Returning Memory Value
05:12:00.470: Price: 2.978E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1007 Price Up: 42 Price Stable: 20 Price Down: 38
05:12:00.470: Volume: 1.00508908 Volume Diff: 0.0064759599999999 Volume Per: 0.6443 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:12:00.470: 60 M
05:12:00.470: Memory GET VAR
05:12:00.470: Key: markets_m_btc_ftm_202110040412_price
05:12:00.470: Active -> Returning Memory Value
05:12:00.470: Memory GET VAR
05:12:00.470: Key: markets_m_btc_ftm_202110040412_volume
05:12:00.470: Active -> Returning Memory Value
05:12:00.470: Price: 2.967E-5 Price Diff: 1.4E-7 Price Per: 0.4719 Price Up: 41.67 Price Stable: 23.33 Price Down: 35
05:12:00.470: Volume: 1.00192908 Volume Diff: 0.00963596 Volume Per: 0.9617 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
05:12:00.471: Done
05:12:00.471: Indicators->Process(M, 1, 15)
05:12:00.471: MINUTE
05:12:00.471: Check MEMORY cache
05:12:00.471: Memory GET
05:12:00.471: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
05:12:00.471: Active -> Returning Memory Value
05:12:00.471: Query CACHE -> MEMORY
05:12:00.471: Check MEMORY cache
05:12:00.471: Memory GET
05:12:00.471: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
05:12:00.471: Active -> Returning Memory Value
05:12:00.471: Query CACHE -> MEMORY
05:12:00.471: Market: BTC-ADA
05:12:00.471: 15 M
05:12:00.471: 30 M
05:12:00.471: 60 M
05:12:00.471: Market: BTC-ALGO
05:12:00.471: 15 M
05:12:00.471: 30 M
05:12:00.471: 60 M
05:12:00.471: Market: BTC-ATOM
05:12:00.471: 15 M
05:12:00.471: 30 M
05:12:00.471: 60 M
05:12:00.471: Market: BTC-AVAX
05:12:00.472: 15 M
05:12:00.472: 30 M
05:12:00.472: 60 M
05:12:00.472: Market: BTC-BCH
05:12:00.472: 15 M
05:12:00.472: 30 M
05:12:00.472: 60 M
05:12:00.472: Market: BTC-CRO
05:12:00.472: 15 M
05:12:00.472: 30 M
05:12:00.472: 60 M
05:12:00.472: Market: BTC-DOGE
05:12:00.472: 15 M
05:12:00.472: 30 M
05:12:00.472: 60 M
05:12:00.472: Market: BTC-DOT
05:12:00.472: 15 M
05:12:00.472: 30 M
05:12:00.472: 60 M
05:12:00.472: Market: BTC-DYDX
05:12:00.473: 15 M
05:12:00.473: 30 M
05:12:00.473: 60 M
05:12:00.473: Market: BTC-EFI
05:12:00.473: 15 M
05:12:00.473: 30 M
05:12:00.473: 60 M
05:12:00.473: Market: BTC-ENJ
05:12:00.473: 15 M
05:12:00.473: 30 M
05:12:00.473: 60 M
05:12:00.473: Market: BTC-EOS
05:12:00.473: 15 M
05:12:00.473: 30 M
05:12:00.473: 60 M
05:12:00.473: Market: BTC-ETH
05:12:00.473: 15 M
05:12:00.473: 30 M
05:12:00.474: 60 M
05:12:00.474: Market: BTC-FIL
05:12:00.474: 15 M
05:12:00.474: 30 M
05:12:00.474: 60 M
05:12:00.474: Market: BTC-FTM
05:12:00.474: 15 M
05:12:00.474: 30 M
05:12:00.474: 60 M
05:12:00.474: Done