05:24:00.437: App->SleepNextMinute()
05:24:00.437: Sleep Time: 59.563244 seconds to next minute
05:25:00.005: Markets->Data(M,1,15)
05:25:00.005: Exchange: Cryptocom
05:25:00.005: Check MEMORY cache
05:25:00.005: Memory GET
05:25:00.005: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
05:25:00.005: Active -> Returning Memory Value
05:25:00.005: Query CACHE -> MEMORY
05:25:00.006: MINUTE
05:25:00.006: Market: BTC-ADA
05:25:00.006: Price: 4.582E-5 Volume: 133.68473641
05:25:00.006: Memory SAVE VAR
05:25:00.006: Key: markets_m_btc_ada_202110040525_price
05:25:00.006: Exp: 3660
05:25:00.006: Memory SAVE VAR
05:25:00.006: Key: markets_m_btc_ada_202110040525_volume
05:25:00.006: Exp: 3660
05:25:00.006: Memory SAVE VAR
05:25:00.006: Key: markets_m_btc_ada_last_price
05:25:00.006: Exp: 3660
05:25:00.006: Memory SAVE VAR
05:25:00.006: Key: markets_m_btc_ada_last_volume
05:25:00.006: Exp: 3660
05:25:00.006: Memory SAVE VAR
05:25:00.006: Key: markets_m_btc_ada_last_high24
05:25:00.006: Exp: 3660
05:25:00.006: Memory SAVE VAR
05:25:00.006: Key: markets_m_btc_ada_last_low24
05:25:00.006: Exp: 3660
05:25:00.006: Memory GET VAR
05:25:00.006: Key: markets_m_btc_ada_202110040524_price
05:25:00.006: Active -> Returning Memory Value
05:25:00.006: Memory GET VAR
05:25:00.006: Key: markets_m_btc_ada_202110040524_volume
05:25:00.006: Active -> Returning Memory Value
05:25:00.006: Old Price: 4.583E-5 Old Volume: 133.69802348
05:25:00.007: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
05:25:00.007: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
05:25:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
05:25:00.007: Price: 4.582E-5 Price Diff: -1.0E-8 Price Per: -0.0218 Price Up: 0 Price Stable: 0 Price Down: 1
05:25:00.007: Volume: 133.68473641 Volume Diff: -0.01328707 Volume Per: -0.0099 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:25:00.007: Market: BTC-ALGO
05:25:00.007: Price: 4.209E-5 Volume: 57.25832938
05:25:00.008: Memory SAVE VAR
05:25:00.008: Key: markets_m_btc_algo_202110040525_price
05:25:00.008: Exp: 3660
05:25:00.008: Memory SAVE VAR
05:25:00.008: Key: markets_m_btc_algo_202110040525_volume
05:25:00.008: Exp: 3660
05:25:00.008: Memory SAVE VAR
05:25:00.008: Key: markets_m_btc_algo_last_price
05:25:00.008: Exp: 3660
05:25:00.008: Memory SAVE VAR
05:25:00.008: Key: markets_m_btc_algo_last_volume
05:25:00.008: Exp: 3660
05:25:00.008: Memory SAVE VAR
05:25:00.008: Key: markets_m_btc_algo_last_high24
05:25:00.008: Exp: 3660
05:25:00.008: Memory SAVE VAR
05:25:00.008: Key: markets_m_btc_algo_last_low24
05:25:00.008: Exp: 3660
05:25:00.008: Memory GET VAR
05:25:00.008: Key: markets_m_btc_algo_202110040524_price
05:25:00.008: Active -> Returning Memory Value
05:25:00.008: Memory GET VAR
05:25:00.008: Key: markets_m_btc_algo_202110040524_volume
05:25:00.008: Active -> Returning Memory Value
05:25:00.008: Old Price: 4.204E-5 Old Volume: 57.15024255
05:25:00.008: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
05:25:00.009: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
05:25:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
05:25:00.009: Price: 4.209E-5 Price Diff: 5.0E-8 Price Per: 0.1189 Price Up: 1 Price Stable: 0 Price Down: 0
05:25:00.009: Volume: 57.25832938 Volume Diff: 0.10808683 Volume Per: 0.1891 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:25:00.009: Market: BTC-ATOM
05:25:00.009: Price: 0.0007834 Volume: 27.74893674
05:25:00.009: Memory SAVE VAR
05:25:00.010: Key: markets_m_btc_atom_202110040525_price
05:25:00.010: Exp: 3660
05:25:00.010: Memory SAVE VAR
05:25:00.010: Key: markets_m_btc_atom_202110040525_volume
05:25:00.010: Exp: 3660
05:25:00.010: Memory SAVE VAR
05:25:00.010: Key: markets_m_btc_atom_last_price
05:25:00.010: Exp: 3660
05:25:00.010: Memory SAVE VAR
05:25:00.010: Key: markets_m_btc_atom_last_volume
05:25:00.010: Exp: 3660
05:25:00.010: Memory SAVE VAR
05:25:00.010: Key: markets_m_btc_atom_last_high24
05:25:00.010: Exp: 3660
05:25:00.010: Memory SAVE VAR
05:25:00.010: Key: markets_m_btc_atom_last_low24
05:25:00.010: Exp: 3660
05:25:00.010: Memory GET VAR
05:25:00.010: Key: markets_m_btc_atom_202110040524_price
05:25:00.010: Active -> Returning Memory Value
05:25:00.010: Memory GET VAR
05:25:00.010: Key: markets_m_btc_atom_202110040524_volume
05:25:00.010: Active -> Returning Memory Value
05:25:00.010: Old Price: 0.0007839 Old Volume: 27.76542444
05:25:00.010: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
05:25:00.011: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
05:25:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
05:25:00.011: Price: 0.0007834 Price Diff: -5.0E-7 Price Per: -0.0638 Price Up: 0 Price Stable: 0 Price Down: 1
05:25:00.011: Volume: 27.74893674 Volume Diff: -0.0164877 Volume Per: -0.0594 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:25:00.011: Market: BTC-AVAX
05:25:00.011: Price: 0.0013965 Volume: 3.11428019
05:25:00.011: Memory SAVE VAR
05:25:00.011: Key: markets_m_btc_avax_202110040525_price
05:25:00.011: Exp: 3660
05:25:00.011: Memory SAVE VAR
05:25:00.011: Key: markets_m_btc_avax_202110040525_volume
05:25:00.011: Exp: 3660
05:25:00.011: Memory SAVE VAR
05:25:00.011: Key: markets_m_btc_avax_last_price
05:25:00.012: Exp: 3660
05:25:00.012: Memory SAVE VAR
05:25:00.012: Key: markets_m_btc_avax_last_volume
05:25:00.012: Exp: 3660
05:25:00.012: Memory SAVE VAR
05:25:00.012: Key: markets_m_btc_avax_last_high24
05:25:00.012: Exp: 3660
05:25:00.012: Memory SAVE VAR
05:25:00.012: Key: markets_m_btc_avax_last_low24
05:25:00.012: Exp: 3660
05:25:00.012: Memory GET VAR
05:25:00.012: Key: markets_m_btc_avax_202110040524_price
05:25:00.012: Active -> Returning Memory Value
05:25:00.012: Memory GET VAR
05:25:00.012: Key: markets_m_btc_avax_202110040524_volume
05:25:00.012: Active -> Returning Memory Value
05:25:00.012: Old Price: 0.0013964 Old Volume: 3.11401948
05:25:00.012: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
05:25:00.013: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
05:25:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
05:25:00.013: Price: 0.0013965 Price Diff: 1.0E-7 Price Per: 0.0072 Price Up: 1 Price Stable: 0 Price Down: 0
05:25:00.013: Volume: 3.11428019 Volume Diff: 0.00026071 Volume Per: 0.0084 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:25:00.013: Market: BTC-BCH
05:25:00.013: Price: 0.011541 Volume: 13.15235442
05:25:00.013: Memory SAVE VAR
05:25:00.014: Key: markets_m_btc_bch_202110040525_price
05:25:00.014: Exp: 3660
05:25:00.014: Memory SAVE VAR
05:25:00.014: Key: markets_m_btc_bch_202110040525_volume
05:25:00.014: Exp: 3660
05:25:00.014: Memory SAVE VAR
05:25:00.014: Key: markets_m_btc_bch_last_price
05:25:00.014: Exp: 3660
05:25:00.014: Memory SAVE VAR
05:25:00.014: Key: markets_m_btc_bch_last_volume
05:25:00.014: Exp: 3660
05:25:00.014: Memory SAVE VAR
05:25:00.014: Key: markets_m_btc_bch_last_high24
05:25:00.014: Exp: 3660
05:25:00.014: Memory SAVE VAR
05:25:00.014: Key: markets_m_btc_bch_last_low24
05:25:00.014: Exp: 3660
05:25:00.014: Memory GET VAR
05:25:00.014: Key: markets_m_btc_bch_202110040524_price
05:25:00.014: Active -> Returning Memory Value
05:25:00.014: Memory GET VAR
05:25:00.014: Key: markets_m_btc_bch_202110040524_volume
05:25:00.014: Active -> Returning Memory Value
05:25:00.014: Old Price: 0.011546 Old Volume: 13.14064115
05:25:00.014: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
05:25:00.015: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
05:25:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
05:25:00.016: Price: 0.011541 Price Diff: -5.0E-6 Price Per: -0.0433 Price Up: 0 Price Stable: 0 Price Down: 1
05:25:00.016: Volume: 13.15235442 Volume Diff: 0.01171327 Volume Per: 0.0891 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:25:00.016: Market: BTC-CRO
05:25:00.016: Price: 3.67E-6 Volume: 119.68752968
05:25:00.016: Memory SAVE VAR
05:25:00.016: Key: markets_m_btc_cro_202110040525_price
05:25:00.016: Exp: 3660
05:25:00.016: Memory SAVE VAR
05:25:00.016: Key: markets_m_btc_cro_202110040525_volume
05:25:00.016: Exp: 3660
05:25:00.016: Memory SAVE VAR
05:25:00.016: Key: markets_m_btc_cro_last_price
05:25:00.016: Exp: 3660
05:25:00.016: Memory SAVE VAR
05:25:00.016: Key: markets_m_btc_cro_last_volume
05:25:00.016: Exp: 3660
05:25:00.017: Memory SAVE VAR
05:25:00.017: Key: markets_m_btc_cro_last_high24
05:25:00.017: Exp: 3660
05:25:00.017: Memory SAVE VAR
05:25:00.017: Key: markets_m_btc_cro_last_low24
05:25:00.017: Exp: 3660
05:25:00.017: Memory GET VAR
05:25:00.017: Key: markets_m_btc_cro_202110040524_price
05:25:00.017: Active -> Returning Memory Value
05:25:00.017: Memory GET VAR
05:25:00.017: Key: markets_m_btc_cro_202110040524_volume
05:25:00.017: Active -> Returning Memory Value
05:25:00.017: Old Price: 3.67E-6 Old Volume: 119.49635477
05:25:00.017: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
05:25:00.018: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
05:25:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
05:25:00.019: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:25:00.019: Volume: 119.68752968 Volume Diff: 0.19117491 Volume Per: 0.16 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:25:00.019: Market: BTC-DOGE
05:25:00.019: Price: 4.51E-6 Volume: 14.19744084
05:25:00.019: Memory SAVE VAR
05:25:00.019: Key: markets_m_btc_doge_202110040525_price
05:25:00.019: Exp: 3660
05:25:00.019: Memory SAVE VAR
05:25:00.019: Key: markets_m_btc_doge_202110040525_volume
05:25:00.019: Exp: 3660
05:25:00.019: Memory SAVE VAR
05:25:00.019: Key: markets_m_btc_doge_last_price
05:25:00.019: Exp: 3660
05:25:00.019: Memory SAVE VAR
05:25:00.019: Key: markets_m_btc_doge_last_volume
05:25:00.019: Exp: 3660
05:25:00.019: Memory SAVE VAR
05:25:00.019: Key: markets_m_btc_doge_last_high24
05:25:00.019: Exp: 3660
05:25:00.019: Memory SAVE VAR
05:25:00.019: Key: markets_m_btc_doge_last_low24
05:25:00.019: Exp: 3660
05:25:00.019: Memory GET VAR
05:25:00.020: Key: markets_m_btc_doge_202110040524_price
05:25:00.020: Active -> Returning Memory Value
05:25:00.020: Memory GET VAR
05:25:00.020: Key: markets_m_btc_doge_202110040524_volume
05:25:00.020: Active -> Returning Memory Value
05:25:00.020: Old Price: 4.51E-6 Old Volume: 14.19642815
05:25:00.020: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
05:25:00.021: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
05:25:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
05:25:00.022: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:25:00.022: Volume: 14.19744084 Volume Diff: 0.00101269 Volume Per: 0.0071 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:25:00.022: Market: BTC-DOT
05:25:00.022: Price: 0.0006487 Volume: 43.50670768
05:25:00.022: Memory SAVE VAR
05:25:00.022: Key: markets_m_btc_dot_202110040525_price
05:25:00.022: Exp: 3660
05:25:00.022: Memory SAVE VAR
05:25:00.022: Key: markets_m_btc_dot_202110040525_volume
05:25:00.022: Exp: 3660
05:25:00.022: Memory SAVE VAR
05:25:00.022: Key: markets_m_btc_dot_last_price
05:25:00.022: Exp: 3660
05:25:00.022: Memory SAVE VAR
05:25:00.022: Key: markets_m_btc_dot_last_volume
05:25:00.022: Exp: 3660
05:25:00.022: Memory SAVE VAR
05:25:00.022: Key: markets_m_btc_dot_last_high24
05:25:00.022: Exp: 3660
05:25:00.022: Memory SAVE VAR
05:25:00.022: Key: markets_m_btc_dot_last_low24
05:25:00.022: Exp: 3660
05:25:00.022: Memory GET VAR
05:25:00.022: Key: markets_m_btc_dot_202110040524_price
05:25:00.022: Active -> Returning Memory Value
05:25:00.022: Memory GET VAR
05:25:00.022: Key: markets_m_btc_dot_202110040524_volume
05:25:00.022: Active -> Returning Memory Value
05:25:00.022: Old Price: 0.0006487 Old Volume: 43.52379269
05:25:00.023: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
05:25:00.023: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
05:25:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
05:25:00.024: Price: 0.0006487 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:25:00.024: Volume: 43.50670768 Volume Diff: -0.01708501 Volume Per: -0.0393 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:25:00.024: Market: BTC-DYDX
05:25:00.024: Price: 0.00053791 Volume: 14.77852589
05:25:00.024: Memory SAVE VAR
05:25:00.024: Key: markets_m_btc_dydx_202110040525_price
05:25:00.024: Exp: 3660
05:25:00.024: Memory SAVE VAR
05:25:00.024: Key: markets_m_btc_dydx_202110040525_volume
05:25:00.024: Exp: 3660
05:25:00.024: Memory SAVE VAR
05:25:00.024: Key: markets_m_btc_dydx_last_price
05:25:00.024: Exp: 3660
05:25:00.024: Memory SAVE VAR
05:25:00.024: Key: markets_m_btc_dydx_last_volume
05:25:00.024: Exp: 3660
05:25:00.025: Memory SAVE VAR
05:25:00.025: Key: markets_m_btc_dydx_last_high24
05:25:00.025: Exp: 3660
05:25:00.025: Memory SAVE VAR
05:25:00.025: Key: markets_m_btc_dydx_last_low24
05:25:00.025: Exp: 3660
05:25:00.025: Memory GET VAR
05:25:00.025: Key: markets_m_btc_dydx_202110040524_price
05:25:00.025: Active -> Returning Memory Value
05:25:00.025: Memory GET VAR
05:25:00.025: Key: markets_m_btc_dydx_202110040524_volume
05:25:00.025: Active -> Returning Memory Value
05:25:00.025: Old Price: 0.00053847 Old Volume: 14.79317954
05:25:00.025: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
05:25:00.026: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
05:25:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
05:25:00.026: Price: 0.00053791 Price Diff: -5.6E-7 Price Per: -0.104 Price Up: 0 Price Stable: 0 Price Down: 1
05:25:00.026: Volume: 14.77852589 Volume Diff: -0.01465365 Volume Per: -0.0991 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:25:00.026: Market: BTC-EFI
05:25:00.026: Price: 1.647E-5 Volume: 3.16155829
05:25:00.026: Memory SAVE VAR
05:25:00.026: Key: markets_m_btc_efi_202110040525_price
05:25:00.026: Exp: 3660
05:25:00.026: Memory SAVE VAR
05:25:00.026: Key: markets_m_btc_efi_202110040525_volume
05:25:00.026: Exp: 3660
05:25:00.026: Memory SAVE VAR
05:25:00.026: Key: markets_m_btc_efi_last_price
05:25:00.026: Exp: 3660
05:25:00.026: Memory SAVE VAR
05:25:00.027: Key: markets_m_btc_efi_last_volume
05:25:00.027: Exp: 3660
05:25:00.027: Memory SAVE VAR
05:25:00.027: Key: markets_m_btc_efi_last_high24
05:25:00.027: Exp: 3660
05:25:00.027: Memory SAVE VAR
05:25:00.027: Key: markets_m_btc_efi_last_low24
05:25:00.027: Exp: 3660
05:25:00.027: Memory GET VAR
05:25:00.027: Key: markets_m_btc_efi_202110040524_price
05:25:00.027: Active -> Returning Memory Value
05:25:00.027: Memory GET VAR
05:25:00.027: Key: markets_m_btc_efi_202110040524_volume
05:25:00.027: Active -> Returning Memory Value
05:25:00.027: Old Price: 1.646E-5 Old Volume: 3.15821312
05:25:00.027: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
05:25:00.027: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
05:25:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
05:25:00.028: Price: 1.647E-5 Price Diff: 1.0E-8 Price Per: 0.0608 Price Up: 1 Price Stable: 0 Price Down: 0
05:25:00.028: Volume: 3.16155829 Volume Diff: 0.00334517 Volume Per: 0.1059 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:25:00.028: Market: BTC-ENJ
05:25:00.028: Price: 3.404E-5 Volume: 4.55973033
05:25:00.028: Memory SAVE VAR
05:25:00.028: Key: markets_m_btc_enj_202110040525_price
05:25:00.028: Exp: 3660
05:25:00.028: Memory SAVE VAR
05:25:00.028: Key: markets_m_btc_enj_202110040525_volume
05:25:00.028: Exp: 3660
05:25:00.028: Memory SAVE VAR
05:25:00.028: Key: markets_m_btc_enj_last_price
05:25:00.028: Exp: 3660
05:25:00.028: Memory SAVE VAR
05:25:00.028: Key: markets_m_btc_enj_last_volume
05:25:00.028: Exp: 3660
05:25:00.028: Memory SAVE VAR
05:25:00.028: Key: markets_m_btc_enj_last_high24
05:25:00.028: Exp: 3660
05:25:00.028: Memory SAVE VAR
05:25:00.028: Key: markets_m_btc_enj_last_low24
05:25:00.028: Exp: 3660
05:25:00.028: Memory GET VAR
05:25:00.028: Key: markets_m_btc_enj_202110040524_price
05:25:00.028: Active -> Returning Memory Value
05:25:00.028: Memory GET VAR
05:25:00.028: Key: markets_m_btc_enj_202110040524_volume
05:25:00.028: Active -> Returning Memory Value
05:25:00.029: Old Price: 3.397E-5 Old Volume: 4.55027005
05:25:00.029: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
05:25:00.031: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
05:25:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
05:25:00.032: Price: 3.404E-5 Price Diff: 7.0E-8 Price Per: 0.2061 Price Up: 1 Price Stable: 0 Price Down: 0
05:25:00.032: Volume: 4.55973033 Volume Diff: 0.00946028 Volume Per: 0.2079 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:25:00.032: Market: BTC-EOS
05:25:00.032: Price: 9.443E-5 Volume: 28.51308373
05:25:00.032: Memory SAVE VAR
05:25:00.032: Key: markets_m_btc_eos_202110040525_price
05:25:00.032: Exp: 3660
05:25:00.032: Memory SAVE VAR
05:25:00.032: Key: markets_m_btc_eos_202110040525_volume
05:25:00.032: Exp: 3660
05:25:00.032: Memory SAVE VAR
05:25:00.032: Key: markets_m_btc_eos_last_price
05:25:00.032: Exp: 3660
05:25:00.032: Memory SAVE VAR
05:25:00.032: Key: markets_m_btc_eos_last_volume
05:25:00.032: Exp: 3660
05:25:00.032: Memory SAVE VAR
05:25:00.032: Key: markets_m_btc_eos_last_high24
05:25:00.032: Exp: 3660
05:25:00.032: Memory SAVE VAR
05:25:00.032: Key: markets_m_btc_eos_last_low24
05:25:00.032: Exp: 3660
05:25:00.032: Memory GET VAR
05:25:00.032: Key: markets_m_btc_eos_202110040524_price
05:25:00.032: Active -> Returning Memory Value
05:25:00.032: Memory GET VAR
05:25:00.032: Key: markets_m_btc_eos_202110040524_volume
05:25:00.032: Active -> Returning Memory Value
05:25:00.032: Old Price: 9.439E-5 Old Volume: 28.50493615
05:25:00.032: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
05:25:00.033: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
05:25:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
05:25:00.033: Price: 9.443E-5 Price Diff: 4.0E-8 Price Per: 0.0424 Price Up: 1 Price Stable: 0 Price Down: 0
05:25:00.033: Volume: 28.51308373 Volume Diff: 0.00814758 Volume Per: 0.0286 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:25:00.033: Market: BTC-ETH
05:25:00.033: Price: 0.070064 Volume: 1590.43231749
05:25:00.033: Memory SAVE VAR
05:25:00.033: Key: markets_m_btc_eth_202110040525_price
05:25:00.033: Exp: 3660
05:25:00.033: Memory SAVE VAR
05:25:00.033: Key: markets_m_btc_eth_202110040525_volume
05:25:00.033: Exp: 3660
05:25:00.033: Memory SAVE VAR
05:25:00.033: Key: markets_m_btc_eth_last_price
05:25:00.033: Exp: 3660
05:25:00.033: Memory SAVE VAR
05:25:00.033: Key: markets_m_btc_eth_last_volume
05:25:00.033: Exp: 3660
05:25:00.034: Memory SAVE VAR
05:25:00.034: Key: markets_m_btc_eth_last_high24
05:25:00.034: Exp: 3660
05:25:00.034: Memory SAVE VAR
05:25:00.034: Key: markets_m_btc_eth_last_low24
05:25:00.034: Exp: 3660
05:25:00.034: Memory GET VAR
05:25:00.034: Key: markets_m_btc_eth_202110040524_price
05:25:00.034: Active -> Returning Memory Value
05:25:00.034: Memory GET VAR
05:25:00.034: Key: markets_m_btc_eth_202110040524_volume
05:25:00.034: Active -> Returning Memory Value
05:25:00.034: Old Price: 0.07009 Old Volume: 1591.14237851
05:25:00.034: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
05:25:00.034: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
05:25:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
05:25:00.035: Price: 0.070064 Price Diff: -2.6E-5 Price Per: -0.0371 Price Up: 0 Price Stable: 0 Price Down: 1
05:25:00.035: Volume: 1590.43231749 Volume Diff: -0.71006102 Volume Per: -0.0446 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:25:00.035: Market: BTC-FIL
05:25:00.035: Price: 0.001401 Volume: 4.19682159
05:25:00.035: Memory SAVE VAR
05:25:00.035: Key: markets_m_btc_fil_202110040525_price
05:25:00.035: Exp: 3660
05:25:00.035: Memory SAVE VAR
05:25:00.035: Key: markets_m_btc_fil_202110040525_volume
05:25:00.035: Exp: 3660
05:25:00.035: Memory SAVE VAR
05:25:00.035: Key: markets_m_btc_fil_last_price
05:25:00.035: Exp: 3660
05:25:00.035: Memory SAVE VAR
05:25:00.035: Key: markets_m_btc_fil_last_volume
05:25:00.035: Exp: 3660
05:25:00.035: Memory SAVE VAR
05:25:00.035: Key: markets_m_btc_fil_last_high24
05:25:00.035: Exp: 3660
05:25:00.035: Memory SAVE VAR
05:25:00.035: Key: markets_m_btc_fil_last_low24
05:25:00.035: Exp: 3660
05:25:00.035: Memory GET VAR
05:25:00.035: Key: markets_m_btc_fil_202110040524_price
05:25:00.035: Active -> Returning Memory Value
05:25:00.035: Memory GET VAR
05:25:00.035: Key: markets_m_btc_fil_202110040524_volume
05:25:00.035: Active -> Returning Memory Value
05:25:00.035: Old Price: 0.0014022 Old Volume: 4.19821484
05:25:00.038: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
05:25:00.038: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
05:25:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
05:25:00.039: Price: 0.001401 Price Diff: -1.2E-6 Price Per: -0.0856 Price Up: 0 Price Stable: 0 Price Down: 1
05:25:00.039: Volume: 4.19682159 Volume Diff: -0.00139325 Volume Per: -0.0332 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:25:00.039: Market: BTC-FTM
05:25:00.039: Price: 2.938E-5 Volume: 0.99689539
05:25:00.039: Memory SAVE VAR
05:25:00.039: Key: markets_m_btc_ftm_202110040525_price
05:25:00.039: Exp: 3660
05:25:00.039: Memory SAVE VAR
05:25:00.039: Key: markets_m_btc_ftm_202110040525_volume
05:25:00.039: Exp: 3660
05:25:00.039: Memory SAVE VAR
05:25:00.039: Key: markets_m_btc_ftm_last_price
05:25:00.039: Exp: 3660
05:25:00.039: Memory SAVE VAR
05:25:00.039: Key: markets_m_btc_ftm_last_volume
05:25:00.039: Exp: 3660
05:25:00.039: Memory SAVE VAR
05:25:00.039: Key: markets_m_btc_ftm_last_high24
05:25:00.039: Exp: 3660
05:25:00.040: Memory SAVE VAR
05:25:00.040: Key: markets_m_btc_ftm_last_low24
05:25:00.040: Exp: 3660
05:25:00.040: Memory GET VAR
05:25:00.040: Key: markets_m_btc_ftm_202110040524_price
05:25:00.040: Active -> Returning Memory Value
05:25:00.040: Memory GET VAR
05:25:00.040: Key: markets_m_btc_ftm_202110040524_volume
05:25:00.040: Active -> Returning Memory Value
05:25:00.040: Old Price: 2.946E-5 Old Volume: 0.99948454
05:25:00.040: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
05:25:00.041: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
05:25:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
05:25:00.041: Price: 2.938E-5 Price Diff: -8.0E-8 Price Per: -0.2716 Price Up: 0 Price Stable: 0 Price Down: 1
05:25:00.041: Volume: 0.99689539 Volume Diff: -0.00258915 Volume Per: -0.259 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:25:00.041: Done
05:25:00.041: Markets->Delta(M,1,15)
05:25:00.041: MINUTE
05:25:00.041: Check MEMORY cache
05:25:00.041: Memory GET
05:25:00.041: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
05:25:00.041: Active -> Returning Memory Value
05:25:00.041: Query CACHE -> MEMORY
05:25:00.042: Check MEMORY cache
05:25:00.042: Memory GET
05:25:00.042: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
05:25:00.042: Active -> Returning Memory Value
05:25:00.042: Query CACHE -> MEMORY
05:25:00.042: Market: BTC-ADA
05:25:00.042: Memory GET VAR
05:25:00.042: Key: markets_m_btc_ada_last_price
05:25:00.042: Active -> Returning Memory Value
05:25:00.042: Memory GET VAR
05:25:00.042: Key: markets_m_btc_ada_last_volume
05:25:00.042: Active -> Returning Memory Value
05:25:00.042: Market: BTC-ADA
05:25:00.042: Price Now: 4.582E-5
05:25:00.042: Volume Now: 133.68473641
05:25:00.042: 2 M
05:25:00.042: Memory GET VAR
05:25:00.042: Key: markets_m_btc_ada_202110040523_price
05:25:00.042: Active -> Returning Memory Value
05:25:00.042: Memory GET VAR
05:25:00.042: Key: markets_m_btc_ada_202110040523_volume
05:25:00.042: Active -> Returning Memory Value
05:25:00.042: Price: 4.584E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0436 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.042: Volume: 133.6749231 Volume Diff: 0.0098133099999984 Volume Per: 0.0073 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.043: 3 M
05:25:00.043: Memory GET VAR
05:25:00.043: Key: markets_m_btc_ada_202110040522_price
05:25:00.043: Active -> Returning Memory Value
05:25:00.043: Memory GET VAR
05:25:00.043: Key: markets_m_btc_ada_202110040522_volume
05:25:00.043: Active -> Returning Memory Value
05:25:00.043: Price: 4.588E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1308 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.043: Volume: 133.86163365 Volume Diff: -0.17689723999999 Volume Per: -0.1321 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.043: 4 M
05:25:00.043: Memory GET VAR
05:25:00.043: Key: markets_m_btc_ada_202110040521_price
05:25:00.043: Active -> Returning Memory Value
05:25:00.043: Memory GET VAR
05:25:00.043: Key: markets_m_btc_ada_202110040521_volume
05:25:00.043: Active -> Returning Memory Value
05:25:00.047: Price: 4.589E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1525 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.047: Volume: 133.73323392 Volume Diff: -0.048497510000004 Volume Per: -0.0363 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.047: 5 M
05:25:00.047: Memory GET VAR
05:25:00.047: Key: markets_m_btc_ada_202110040520_price
05:25:00.047: Active -> Returning Memory Value
05:25:00.047: Memory GET VAR
05:25:00.047: Key: markets_m_btc_ada_202110040520_volume
05:25:00.047: Active -> Returning Memory Value
05:25:00.048: Price: 4.589E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1525 Price Up: 0 Price Stable: 20 Price Down: 80
05:25:00.048: Volume: 133.75177552 Volume Diff: -0.067039109999996 Volume Per: -0.0501 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.048: 6 M
05:25:00.048: Memory GET VAR
05:25:00.048: Key: markets_m_btc_ada_202110040519_price
05:25:00.048: Active -> Returning Memory Value
05:25:00.048: Memory GET VAR
05:25:00.048: Key: markets_m_btc_ada_202110040519_volume
05:25:00.048: Active -> Returning Memory Value
05:25:00.049: Price: 4.59E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1743 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
05:25:00.049: Volume: 132.75138207 Volume Diff: 0.93335433999999 Volume Per: 0.7031 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.049: 7 M
05:25:00.049: Memory GET VAR
05:25:00.049: Key: markets_m_btc_ada_202110040518_price
05:25:00.049: Active -> Returning Memory Value
05:25:00.049: Memory GET VAR
05:25:00.049: Key: markets_m_btc_ada_202110040518_volume
05:25:00.049: Active -> Returning Memory Value
05:25:00.049: Price: 4.589E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1525 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
05:25:00.049: Volume: 132.56919837 Volume Diff: 1.11553804 Volume Per: 0.8415 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:25:00.050: 8 M
05:25:00.050: Memory GET VAR
05:25:00.050: Key: markets_m_btc_ada_202110040517_price
05:25:00.050: Active -> Returning Memory Value
05:25:00.050: Memory GET VAR
05:25:00.050: Key: markets_m_btc_ada_202110040517_volume
05:25:00.050: Active -> Returning Memory Value
05:25:00.050: Price: 4.589E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1525 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
05:25:00.050: Volume: 132.48623829 Volume Diff: 1.19849812 Volume Per: 0.9046 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:25:00.050: 9 M
05:25:00.050: Memory GET VAR
05:25:00.051: Key: markets_m_btc_ada_202110040516_price
05:25:00.051: Active -> Returning Memory Value
05:25:00.051: Memory GET VAR
05:25:00.051: Key: markets_m_btc_ada_202110040516_volume
05:25:00.051: Active -> Returning Memory Value
05:25:00.054: Price: 4.588E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1308 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
05:25:00.054: Volume: 132.48749772 Volume Diff: 1.19723869 Volume Per: 0.9037 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:25:00.054: 10 M
05:25:00.054: Memory GET VAR
05:25:00.054: Key: markets_m_btc_ada_202110040515_price
05:25:00.054: Active -> Returning Memory Value
05:25:00.054: Memory GET VAR
05:25:00.054: Key: markets_m_btc_ada_202110040515_volume
05:25:00.054: Active -> Returning Memory Value
05:25:00.055: Price: 4.591E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.196 Price Up: 20 Price Stable: 20 Price Down: 60
05:25:00.055: Volume: 132.62885146 Volume Diff: 1.05588495 Volume Per: 0.7961 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.055: 15 M
05:25:00.055: Memory GET VAR
05:25:00.055: Key: markets_m_btc_ada_202110040510_price
05:25:00.055: Active -> Returning Memory Value
05:25:00.055: Memory GET VAR
05:25:00.055: Key: markets_m_btc_ada_202110040510_volume
05:25:00.055: Active -> Returning Memory Value
05:25:00.055: Price: 4.597E-5 Price Diff: -1.5E-7 Price Per: -0.3263 Price Up: 20 Price Stable: 13.33 Price Down: 66.67
05:25:00.055: Volume: 132.76716794 Volume Diff: 0.91756846999999 Volume Per: 0.6911 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.056: 20 M
05:25:00.056: Memory GET VAR
05:25:00.056: Key: markets_m_btc_ada_202110040505_price
05:25:00.056: Active -> Returning Memory Value
05:25:00.056: Memory GET VAR
05:25:00.056: Key: markets_m_btc_ada_202110040505_volume
05:25:00.056: Active -> Returning Memory Value
05:25:00.056: Price: 4.595E-5 Price Diff: -1.3E-7 Price Per: -0.2829 Price Up: 25 Price Stable: 20 Price Down: 55
05:25:00.056: Volume: 132.78641174 Volume Diff: 0.89832466999999 Volume Per: 0.6765 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:25:00.056: 25 M
05:25:00.056: Memory GET VAR
05:25:00.056: Key: markets_m_btc_ada_202110040500_price
05:25:00.056: Active -> Returning Memory Value
05:25:00.056: Memory GET VAR
05:25:00.056: Key: markets_m_btc_ada_202110040500_volume
05:25:00.056: Active -> Returning Memory Value
05:25:00.057: Price: 4.593E-5 Price Diff: -1.1E-7 Price Per: -0.2395 Price Up: 32 Price Stable: 20 Price Down: 48
05:25:00.057: Volume: 132.61252787 Volume Diff: 1.07220854 Volume Per: 0.8085 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:25:00.061: 30 M
05:25:00.061: Memory GET VAR
05:25:00.061: Key: markets_m_btc_ada_202110040455_price
05:25:00.061: Active -> Returning Memory Value
05:25:00.061: Memory GET VAR
05:25:00.061: Key: markets_m_btc_ada_202110040455_volume
05:25:00.061: Active -> Returning Memory Value
05:25:00.061: Price: 4.59E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1743 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
05:25:00.061: Volume: 132.415113 Volume Diff: 1.26962341 Volume Per: 0.9588 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.061: 40 M
05:25:00.062: Memory GET VAR
05:25:00.062: Key: markets_m_btc_ada_202110040445_price
05:25:00.062: Active -> Returning Memory Value
05:25:00.062: Memory GET VAR
05:25:00.062: Key: markets_m_btc_ada_202110040445_volume
05:25:00.062: Active -> Returning Memory Value
05:25:00.062: Price: 4.588E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1308 Price Up: 35 Price Stable: 22.5 Price Down: 42.5
05:25:00.062: Volume: 132.64908256 Volume Diff: 1.03565385 Volume Per: 0.7807 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
05:25:00.062: 50 M
05:25:00.062: Memory GET VAR
05:25:00.062: Key: markets_m_btc_ada_202110040435_price
05:25:00.062: Active -> Returning Memory Value
05:25:00.062: Memory GET VAR
05:25:00.062: Key: markets_m_btc_ada_202110040435_volume
05:25:00.062: Active -> Returning Memory Value
05:25:00.063: Price: 4.586E-5 Price Diff: -4.0E-8 Price Per: -0.0872 Price Up: 40 Price Stable: 20 Price Down: 40
05:25:00.063: Volume: 131.09076414 Volume Diff: 2.59397227 Volume Per: 1.9788 Volume Up: 54 Volume Stable: 0 Volume Down: 46
05:25:00.063: 60 M
05:25:00.063: Memory GET VAR
05:25:00.063: Key: markets_m_btc_ada_202110040425_price
05:25:00.063: Active -> Returning Memory Value
05:25:00.063: Memory GET VAR
05:25:00.063: Key: markets_m_btc_ada_202110040425_volume
05:25:00.063: Active -> Returning Memory Value
05:25:00.063: Price: 4.585E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0654 Price Up: 38.33 Price Stable: 20 Price Down: 41.67
05:25:00.063: Volume: 131.25631358 Volume Diff: 2.42842283 Volume Per: 1.8501 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:25:00.067: Market: BTC-ALGO
05:25:00.067: Memory GET VAR
05:25:00.067: Key: markets_m_btc_algo_last_price
05:25:00.067: Active -> Returning Memory Value
05:25:00.067: Memory GET VAR
05:25:00.067: Key: markets_m_btc_algo_last_volume
05:25:00.067: Active -> Returning Memory Value
05:25:00.067: Market: BTC-ALGO
05:25:00.067: Price Now: 4.209E-5
05:25:00.067: Volume Now: 57.25832938
05:25:00.067: 2 M
05:25:00.067: Memory GET VAR
05:25:00.067: Key: markets_m_btc_algo_202110040523_price
05:25:00.067: Active -> Returning Memory Value
05:25:00.067: Memory GET VAR
05:25:00.067: Key: markets_m_btc_algo_202110040523_volume
05:25:00.067: Active -> Returning Memory Value
05:25:00.067: Price: 4.22E-5 Price Diff: -1.1E-7 Price Per: -0.2607 Price Up: 50 Price Stable: 0 Price Down: 50
05:25:00.067: Volume: 57.11494181 Volume Diff: 0.14338757 Volume Per: 0.2511 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:25:00.068: 3 M
05:25:00.068: Memory GET VAR
05:25:00.068: Key: markets_m_btc_algo_202110040522_price
05:25:00.068: Active -> Returning Memory Value
05:25:00.068: Memory GET VAR
05:25:00.068: Key: markets_m_btc_algo_202110040522_volume
05:25:00.068: Active -> Returning Memory Value
05:25:00.068: Price: 4.221E-5 Price Diff: -1.2E-7 Price Per: -0.2843 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.068: Volume: 57.1257515 Volume Diff: 0.13257788 Volume Per: 0.2321 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:25:00.068: 4 M
05:25:00.068: Memory GET VAR
05:25:00.068: Key: markets_m_btc_algo_202110040521_price
05:25:00.068: Active -> Returning Memory Value
05:25:00.069: Memory GET VAR
05:25:00.069: Key: markets_m_btc_algo_202110040521_volume
05:25:00.069: Active -> Returning Memory Value
05:25:00.069: Price: 4.224E-5 Price Diff: -1.5E-7 Price Per: -0.3551 Price Up: 25 Price Stable: 0 Price Down: 75
05:25:00.069: Volume: 57.16414134 Volume Diff: 0.094188039999999 Volume Per: 0.1648 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.069: 5 M
05:25:00.069: Memory GET VAR
05:25:00.069: Key: markets_m_btc_algo_202110040520_price
05:25:00.069: Active -> Returning Memory Value
05:25:00.069: Memory GET VAR
05:25:00.069: Key: markets_m_btc_algo_202110040520_volume
05:25:00.069: Active -> Returning Memory Value
05:25:00.069: Price: 4.217E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1897 Price Up: 40 Price Stable: 0 Price Down: 60
05:25:00.069: Volume: 57.05878647 Volume Diff: 0.19954291 Volume Per: 0.3497 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:25:00.070: 6 M
05:25:00.070: Memory GET VAR
05:25:00.070: Key: markets_m_btc_algo_202110040519_price
05:25:00.070: Active -> Returning Memory Value
05:25:00.070: Memory GET VAR
05:25:00.070: Key: markets_m_btc_algo_202110040519_volume
05:25:00.070: Active -> Returning Memory Value
05:25:00.074: Price: 4.223E-5 Price Diff: -1.4E-7 Price Per: -0.3315 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.074: Volume: 57.12096354 Volume Diff: 0.13736584 Volume Per: 0.2405 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.074: 7 M
05:25:00.074: Memory GET VAR
05:25:00.074: Key: markets_m_btc_algo_202110040518_price
05:25:00.074: Active -> Returning Memory Value
05:25:00.074: Memory GET VAR
05:25:00.074: Key: markets_m_btc_algo_202110040518_volume
05:25:00.074: Active -> Returning Memory Value
05:25:00.075: Price: 4.223E-5 Price Diff: -1.4E-7 Price Per: -0.3315 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
05:25:00.075: Volume: 57.11550194 Volume Diff: 0.14282744 Volume Per: 0.2501 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:25:00.075: 8 M
05:25:00.075: Memory GET VAR
05:25:00.075: Key: markets_m_btc_algo_202110040517_price
05:25:00.075: Active -> Returning Memory Value
05:25:00.075: Memory GET VAR
05:25:00.075: Key: markets_m_btc_algo_202110040517_volume
05:25:00.075: Active -> Returning Memory Value
05:25:00.076: Price: 4.229E-5 Price Diff: -2.0E-7 Price Per: -0.4729 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
05:25:00.076: Volume: 57.19234177 Volume Diff: 0.065987610000001 Volume Per: 0.1154 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.076: 9 M
05:25:00.076: Memory GET VAR
05:25:00.076: Key: markets_m_btc_algo_202110040516_price
05:25:00.076: Active -> Returning Memory Value
05:25:00.076: Memory GET VAR
05:25:00.076: Key: markets_m_btc_algo_202110040516_volume
05:25:00.076: Active -> Returning Memory Value
05:25:00.076: Price: 4.224E-5 Price Diff: -1.5E-7 Price Per: -0.3551 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
05:25:00.076: Volume: 57.12662926 Volume Diff: 0.13170012 Volume Per: 0.2305 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:25:00.077: 10 M
05:25:00.077: Memory GET VAR
05:25:00.077: Key: markets_m_btc_algo_202110040515_price
05:25:00.077: Active -> Returning Memory Value
05:25:00.077: Memory GET VAR
05:25:00.077: Key: markets_m_btc_algo_202110040515_volume
05:25:00.077: Active -> Returning Memory Value
05:25:00.077: Price: 4.224E-5 Price Diff: -1.5E-7 Price Per: -0.3551 Price Up: 30 Price Stable: 20 Price Down: 50
05:25:00.077: Volume: 57.11520672 Volume Diff: 0.14312266 Volume Per: 0.2506 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:25:00.078: 15 M
05:25:00.078: Memory GET VAR
05:25:00.078: Key: markets_m_btc_algo_202110040510_price
05:25:00.078: Active -> Returning Memory Value
05:25:00.078: Memory GET VAR
05:25:00.078: Key: markets_m_btc_algo_202110040510_volume
05:25:00.078: Active -> Returning Memory Value
05:25:00.082: Price: 4.237E-5 Price Diff: -2.8E-7 Price Per: -0.6608 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
05:25:00.082: Volume: 57.27075321 Volume Diff: -0.012423830000003 Volume Per: -0.0217 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:25:00.082: 20 M
05:25:00.082: Memory GET VAR
05:25:00.082: Key: markets_m_btc_algo_202110040505_price
05:25:00.082: Active -> Returning Memory Value
05:25:00.082: Memory GET VAR
05:25:00.082: Key: markets_m_btc_algo_202110040505_volume
05:25:00.082: Active -> Returning Memory Value
05:25:00.083: Price: 4.244E-5 Price Diff: -3.5E-7 Price Per: -0.8247 Price Up: 30 Price Stable: 20 Price Down: 50
05:25:00.083: Volume: 57.29663765 Volume Diff: -0.038308270000002 Volume Per: -0.0669 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:25:00.083: 25 M
05:25:00.083: Memory GET VAR
05:25:00.083: Key: markets_m_btc_algo_202110040500_price
05:25:00.083: Active -> Returning Memory Value
05:25:00.083: Memory GET VAR
05:25:00.083: Key: markets_m_btc_algo_202110040500_volume
05:25:00.083: Active -> Returning Memory Value
05:25:00.083: Price: 4.259E-5 Price Diff: -5.0E-7 Price Per: -1.174 Price Up: 32 Price Stable: 16 Price Down: 52
05:25:00.083: Volume: 57.44285875 Volume Diff: -0.18452937 Volume Per: -0.3212 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:25:00.084: 30 M
05:25:00.084: Memory GET VAR
05:25:00.084: Key: markets_m_btc_algo_202110040455_price
05:25:00.084: Active -> Returning Memory Value
05:25:00.084: Memory GET VAR
05:25:00.084: Key: markets_m_btc_algo_202110040455_volume
05:25:00.084: Active -> Returning Memory Value
05:25:00.084: Price: 4.265E-5 Price Diff: -5.6E-7 Price Per: -1.313 Price Up: 30 Price Stable: 13.33 Price Down: 56.67
05:25:00.084: Volume: 57.47837969 Volume Diff: -0.22005031 Volume Per: -0.3828 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:25:00.085: 40 M
05:25:00.085: Memory GET VAR
05:25:00.085: Key: markets_m_btc_algo_202110040445_price
05:25:00.085: Active -> Returning Memory Value
05:25:00.085: Memory GET VAR
05:25:00.085: Key: markets_m_btc_algo_202110040445_volume
05:25:00.085: Active -> Returning Memory Value
05:25:00.086: Price: 4.255E-5 Price Diff: -4.6E-7 Price Per: -1.0811 Price Up: 35 Price Stable: 10 Price Down: 55
05:25:00.086: Volume: 57.23772132 Volume Diff: 0.020608060000001 Volume Per: 0.036 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.086: 50 M
05:25:00.086: Memory GET VAR
05:25:00.086: Key: markets_m_btc_algo_202110040435_price
05:25:00.086: Active -> Returning Memory Value
05:25:00.086: Memory GET VAR
05:25:00.086: Key: markets_m_btc_algo_202110040435_volume
05:25:00.086: Active -> Returning Memory Value
05:25:00.087: Price: 4.279E-5 Price Diff: -7.0E-7 Price Per: -1.6359 Price Up: 34 Price Stable: 8 Price Down: 58
05:25:00.087: Volume: 57.04082054 Volume Diff: 0.21750884 Volume Per: 0.3813 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.087: 60 M
05:25:00.087: Memory GET VAR
05:25:00.087: Key: markets_m_btc_algo_202110040425_price
05:25:00.087: Active -> Returning Memory Value
05:25:00.087: Memory GET VAR
05:25:00.087: Key: markets_m_btc_algo_202110040425_volume
05:25:00.087: Active -> Returning Memory Value
05:25:00.089: Price: 4.303E-5 Price Diff: -9.4E-7 Price Per: -2.1845 Price Up: 31.67 Price Stable: 6.67 Price Down: 61.67
05:25:00.089: Volume: 57.30511042 Volume Diff: -0.046781039999999 Volume Per: -0.0816 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:25:00.089: Market: BTC-ATOM
05:25:00.089: Memory GET VAR
05:25:00.089: Key: markets_m_btc_atom_last_price
05:25:00.089: Active -> Returning Memory Value
05:25:00.089: Memory GET VAR
05:25:00.089: Key: markets_m_btc_atom_last_volume
05:25:00.089: Active -> Returning Memory Value
05:25:00.089: Market: BTC-ATOM
05:25:00.089: Price Now: 0.0007834
05:25:00.089: Volume Now: 27.74893674
05:25:00.089: 2 M
05:25:00.089: Memory GET VAR
05:25:00.089: Key: markets_m_btc_atom_202110040523_price
05:25:00.089: Active -> Returning Memory Value
05:25:00.089: Memory GET VAR
05:25:00.089: Key: markets_m_btc_atom_202110040523_volume
05:25:00.089: Active -> Returning Memory Value
05:25:00.090: Price: 0.0007849 Price Diff: -1.5000000000001E-6 Price Per: -0.1911 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.090: Volume: 27.80021612 Volume Diff: -0.05127938 Volume Per: -0.1845 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:25:00.090: 3 M
05:25:00.090: Memory GET VAR
05:25:00.090: Key: markets_m_btc_atom_202110040522_price
05:25:00.090: Active -> Returning Memory Value
05:25:00.090: Memory GET VAR
05:25:00.090: Key: markets_m_btc_atom_202110040522_volume
05:25:00.090: Active -> Returning Memory Value
05:25:00.091: Price: 0.0007846 Price Diff: -1.2E-6 Price Per: -0.1529 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.091: Volume: 27.78870388 Volume Diff: -0.039767139999999 Volume Per: -0.1431 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.091: 4 M
05:25:00.091: Memory GET VAR
05:25:00.091: Key: markets_m_btc_atom_202110040521_price
05:25:00.091: Active -> Returning Memory Value
05:25:00.091: Memory GET VAR
05:25:00.091: Key: markets_m_btc_atom_202110040521_volume
05:25:00.091: Active -> Returning Memory Value
05:25:00.092: Price: 0.0007845 Price Diff: -1.1000000000001E-6 Price Per: -0.1402 Price Up: 50 Price Stable: 0 Price Down: 50
05:25:00.092: Volume: 27.78574265 Volume Diff: -0.036805909999998 Volume Per: -0.1325 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.096: 5 M
05:25:00.096: Memory GET VAR
05:25:00.096: Key: markets_m_btc_atom_202110040520_price
05:25:00.096: Active -> Returning Memory Value
05:25:00.096: Memory GET VAR
05:25:00.096: Key: markets_m_btc_atom_202110040520_volume
05:25:00.096: Active -> Returning Memory Value
05:25:00.096: Price: 0.0007843 Price Diff: -9.0000000000008E-7 Price Per: -0.1148 Price Up: 60 Price Stable: 0 Price Down: 40
05:25:00.096: Volume: 27.7783374 Volume Diff: -0.02940066 Volume Per: -0.1058 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:25:00.097: 6 M
05:25:00.097: Memory GET VAR
05:25:00.097: Key: markets_m_btc_atom_202110040519_price
05:25:00.097: Active -> Returning Memory Value
05:25:00.097: Memory GET VAR
05:25:00.097: Key: markets_m_btc_atom_202110040519_volume
05:25:00.097: Active -> Returning Memory Value
05:25:00.097: Price: 0.0007835 Price Diff: -1.0000000000006E-7 Price Per: -0.0128 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:25:00.097: Volume: 27.77916487 Volume Diff: -0.030228129999998 Volume Per: -0.1088 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.097: 7 M
05:25:00.097: Memory GET VAR
05:25:00.097: Key: markets_m_btc_atom_202110040518_price
05:25:00.097: Active -> Returning Memory Value
05:25:00.097: Memory GET VAR
05:25:00.097: Key: markets_m_btc_atom_202110040518_volume
05:25:00.097: Active -> Returning Memory Value
05:25:00.098: Price: 0.0007847 Price Diff: -1.3000000000001E-6 Price Per: -0.1657 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:25:00.098: Volume: 27.80082242 Volume Diff: -0.051885679999998 Volume Per: -0.1866 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:25:00.098: 8 M
05:25:00.098: Memory GET VAR
05:25:00.098: Key: markets_m_btc_atom_202110040517_price
05:25:00.098: Active -> Returning Memory Value
05:25:00.098: Memory GET VAR
05:25:00.098: Key: markets_m_btc_atom_202110040517_volume
05:25:00.098: Active -> Returning Memory Value
05:25:00.098: Price: 0.0007854 Price Diff: -2.0E-6 Price Per: -0.2546 Price Up: 50 Price Stable: 0 Price Down: 50
05:25:00.098: Volume: 27.82213526 Volume Diff: -0.073198519999998 Volume Per: -0.2631 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:25:00.099: 9 M
05:25:00.099: Memory GET VAR
05:25:00.099: Key: markets_m_btc_atom_202110040516_price
05:25:00.099: Active -> Returning Memory Value
05:25:00.099: Memory GET VAR
05:25:00.099: Key: markets_m_btc_atom_202110040516_volume
05:25:00.099: Active -> Returning Memory Value
05:25:00.100: Price: 0.0007856 Price Diff: -2.2000000000001E-6 Price Per: -0.28 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:25:00.100: Volume: 27.82670618 Volume Diff: -0.077769439999997 Volume Per: -0.2795 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.101: 10 M
05:25:00.101: Memory GET VAR
05:25:00.101: Key: markets_m_btc_atom_202110040515_price
05:25:00.101: Active -> Returning Memory Value
05:25:00.101: Memory GET VAR
05:25:00.101: Key: markets_m_btc_atom_202110040515_volume
05:25:00.101: Active -> Returning Memory Value
05:25:00.101: Price: 0.0007864 Price Diff: -3.0000000000001E-6 Price Per: -0.3815 Price Up: 40 Price Stable: 0 Price Down: 60
05:25:00.101: Volume: 27.85610458 Volume Diff: -0.10716784 Volume Per: -0.3847 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:25:00.102: 15 M
05:25:00.102: Memory GET VAR
05:25:00.102: Key: markets_m_btc_atom_202110040510_price
05:25:00.102: Active -> Returning Memory Value
05:25:00.102: Memory GET VAR
05:25:00.102: Key: markets_m_btc_atom_202110040510_volume
05:25:00.102: Active -> Returning Memory Value
05:25:00.102: Price: 0.0007886 Price Diff: -5.2E-6 Price Per: -0.6594 Price Up: 40 Price Stable: 0 Price Down: 60
05:25:00.102: Volume: 27.92591897 Volume Diff: -0.17698223 Volume Per: -0.6338 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.106: 20 M
05:25:00.106: Memory GET VAR
05:25:00.106: Key: markets_m_btc_atom_202110040505_price
05:25:00.106: Active -> Returning Memory Value
05:25:00.106: Memory GET VAR
05:25:00.106: Key: markets_m_btc_atom_202110040505_volume
05:25:00.106: Active -> Returning Memory Value
05:25:00.106: Price: 0.0007893 Price Diff: -5.9000000000001E-6 Price Per: -0.7475 Price Up: 40 Price Stable: 0 Price Down: 60
05:25:00.106: Volume: 27.52349087 Volume Diff: 0.22544587 Volume Per: 0.8191 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.107: 25 M
05:25:00.107: Memory GET VAR
05:25:00.107: Key: markets_m_btc_atom_202110040500_price
05:25:00.107: Active -> Returning Memory Value
05:25:00.107: Memory GET VAR
05:25:00.107: Key: markets_m_btc_atom_202110040500_volume
05:25:00.107: Active -> Returning Memory Value
05:25:00.107: Price: 0.00079 Price Diff: -6.6000000000001E-6 Price Per: -0.8354 Price Up: 44 Price Stable: 0 Price Down: 56
05:25:00.107: Volume: 27.5383256 Volume Diff: 0.21061114 Volume Per: 0.7648 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:25:00.107: 30 M
05:25:00.107: Memory GET VAR
05:25:00.107: Key: markets_m_btc_atom_202110040455_price
05:25:00.107: Active -> Returning Memory Value
05:25:00.107: Memory GET VAR
05:25:00.107: Key: markets_m_btc_atom_202110040455_volume
05:25:00.107: Active -> Returning Memory Value
05:25:00.108: Price: 0.0007904 Price Diff: -7.0000000000001E-6 Price Per: -0.8856 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
05:25:00.108: Volume: 27.5369353 Volume Diff: 0.21200144 Volume Per: 0.7699 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:25:00.108: 40 M
05:25:00.108: Memory GET VAR
05:25:00.108: Key: markets_m_btc_atom_202110040445_price
05:25:00.108: Active -> Returning Memory Value
05:25:00.108: Memory GET VAR
05:25:00.108: Key: markets_m_btc_atom_202110040445_volume
05:25:00.108: Active -> Returning Memory Value
05:25:00.108: Price: 0.0007871 Price Diff: -3.7E-6 Price Per: -0.4701 Price Up: 50 Price Stable: 0 Price Down: 50
05:25:00.108: Volume: 27.36978107 Volume Diff: 0.37915567 Volume Per: 1.3853 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:25:00.109: 50 M
05:25:00.109: Memory GET VAR
05:25:00.109: Key: markets_m_btc_atom_202110040435_price
05:25:00.109: Active -> Returning Memory Value
05:25:00.109: Memory GET VAR
05:25:00.109: Key: markets_m_btc_atom_202110040435_volume
05:25:00.109: Active -> Returning Memory Value
05:25:00.113: Price: 0.000787 Price Diff: -3.6000000000001E-6 Price Per: -0.4574 Price Up: 50 Price Stable: 2 Price Down: 48
05:25:00.113: Volume: 27.24829313 Volume Diff: 0.50064361 Volume Per: 1.8373 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:25:00.113: 60 M
05:25:00.113: Memory GET VAR
05:25:00.113: Key: markets_m_btc_atom_202110040425_price
05:25:00.113: Active -> Returning Memory Value
05:25:00.113: Memory GET VAR
05:25:00.113: Key: markets_m_btc_atom_202110040425_volume
05:25:00.113: Active -> Returning Memory Value
05:25:00.114: Price: 0.0007864 Price Diff: -3.0000000000001E-6 Price Per: -0.3815 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
05:25:00.114: Volume: 27.36419566 Volume Diff: 0.38474108 Volume Per: 1.406 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.114: Market: BTC-AVAX
05:25:00.114: Memory GET VAR
05:25:00.114: Key: markets_m_btc_avax_last_price
05:25:00.114: Active -> Returning Memory Value
05:25:00.114: Memory GET VAR
05:25:00.114: Key: markets_m_btc_avax_last_volume
05:25:00.114: Active -> Returning Memory Value
05:25:00.114: Market: BTC-AVAX
05:25:00.114: Price Now: 0.0013965
05:25:00.114: Volume Now: 3.11428019
05:25:00.114: 2 M
05:25:00.114: Memory GET VAR
05:25:00.114: Key: markets_m_btc_avax_202110040523_price
05:25:00.114: Active -> Returning Memory Value
05:25:00.114: Memory GET VAR
05:25:00.114: Key: markets_m_btc_avax_202110040523_volume
05:25:00.114: Active -> Returning Memory Value
05:25:00.114: Price: 0.0013959 Price Diff: 5.9999999999991E-7 Price Per: 0.043 Price Up: 100 Price Stable: 0 Price Down: 0
05:25:00.114: Volume: 3.1178948 Volume Diff: -0.0036146100000001 Volume Per: -0.1159 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.115: 3 M
05:25:00.115: Memory GET VAR
05:25:00.115: Key: markets_m_btc_avax_202110040522_price
05:25:00.115: Active -> Returning Memory Value
05:25:00.115: Memory GET VAR
05:25:00.115: Key: markets_m_btc_avax_202110040522_volume
05:25:00.115: Active -> Returning Memory Value
05:25:00.117: Price: 0.0013953 Price Diff: 1.2E-6 Price Per: 0.086 Price Up: 100 Price Stable: 0 Price Down: 0
05:25:00.117: Volume: 3.11654348 Volume Diff: -0.0022632899999997 Volume Per: -0.0726 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:25:00.117: 4 M
05:25:00.117: Memory GET VAR
05:25:00.117: Key: markets_m_btc_avax_202110040521_price
05:25:00.117: Active -> Returning Memory Value
05:25:00.117: Memory GET VAR
05:25:00.117: Key: markets_m_btc_avax_202110040521_volume
05:25:00.117: Active -> Returning Memory Value
05:25:00.118: Price: 0.0013978 Price Diff: -1.3000000000001E-6 Price Per: -0.093 Price Up: 75 Price Stable: 0 Price Down: 25
05:25:00.118: Volume: 3.12246994 Volume Diff: -0.0081897500000001 Volume Per: -0.2623 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.118: 5 M
05:25:00.118: Memory GET VAR
05:25:00.118: Key: markets_m_btc_avax_202110040520_price
05:25:00.118: Active -> Returning Memory Value
05:25:00.118: Memory GET VAR
05:25:00.118: Key: markets_m_btc_avax_202110040520_volume
05:25:00.118: Active -> Returning Memory Value
05:25:00.118: Price: 0.0013981 Price Diff: -1.6E-6 Price Per: -0.1144 Price Up: 60 Price Stable: 0 Price Down: 40
05:25:00.118: Volume: 3.12344068 Volume Diff: -0.0091604899999997 Volume Per: -0.2933 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.119: 6 M
05:25:00.119: Memory GET VAR
05:25:00.119: Key: markets_m_btc_avax_202110040519_price
05:25:00.119: Active -> Returning Memory Value
05:25:00.119: Memory GET VAR
05:25:00.119: Key: markets_m_btc_avax_202110040519_volume
05:25:00.119: Active -> Returning Memory Value
05:25:00.123: Price: 0.0013992 Price Diff: -2.7E-6 Price Per: -0.193 Price Up: 50 Price Stable: 0 Price Down: 50
05:25:00.123: Volume: 3.12589955 Volume Diff: -0.01161936 Volume Per: -0.3717 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.123: 7 M
05:25:00.123: Memory GET VAR
05:25:00.123: Key: markets_m_btc_avax_202110040518_price
05:25:00.123: Active -> Returning Memory Value
05:25:00.123: Memory GET VAR
05:25:00.123: Key: markets_m_btc_avax_202110040518_volume
05:25:00.123: Active -> Returning Memory Value
05:25:00.124: Price: 0.0014029 Price Diff: -6.3999999999999E-6 Price Per: -0.4562 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:25:00.124: Volume: 3.13506344 Volume Diff: -0.02078325 Volume Per: -0.6629 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:25:00.124: 8 M
05:25:00.124: Memory GET VAR
05:25:00.124: Key: markets_m_btc_avax_202110040517_price
05:25:00.124: Active -> Returning Memory Value
05:25:00.124: Memory GET VAR
05:25:00.124: Key: markets_m_btc_avax_202110040517_volume
05:25:00.124: Active -> Returning Memory Value
05:25:00.124: Price: 0.0014032 Price Diff: -6.7000000000001E-6 Price Per: -0.4775 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:25:00.124: Volume: 3.13517397 Volume Diff: -0.02089378 Volume Per: -0.6664 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:25:00.125: 9 M
05:25:00.125: Memory GET VAR
05:25:00.125: Key: markets_m_btc_avax_202110040516_price
05:25:00.125: Active -> Returning Memory Value
05:25:00.125: Memory GET VAR
05:25:00.125: Key: markets_m_btc_avax_202110040516_volume
05:25:00.125: Active -> Returning Memory Value
05:25:00.129: Price: 0.0014046 Price Diff: -8.1E-6 Price Per: -0.5767 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.129: Volume: 3.14435722 Volume Diff: -0.03007703 Volume Per: -0.9565 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
05:25:00.129: 10 M
05:25:00.129: Memory GET VAR
05:25:00.129: Key: markets_m_btc_avax_202110040515_price
05:25:00.129: Active -> Returning Memory Value
05:25:00.129: Memory GET VAR
05:25:00.129: Key: markets_m_btc_avax_202110040515_volume
05:25:00.129: Active -> Returning Memory Value
05:25:00.130: Price: 0.0014054 Price Diff: -8.9000000000001E-6 Price Per: -0.6333 Price Up: 30 Price Stable: 0 Price Down: 70
05:25:00.130: Volume: 3.1458839 Volume Diff: -0.03160371 Volume Per: -1.0046 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:25:00.130: 15 M
05:25:00.130: Memory GET VAR
05:25:00.130: Key: markets_m_btc_avax_202110040510_price
05:25:00.130: Active -> Returning Memory Value
05:25:00.130: Memory GET VAR
05:25:00.130: Key: markets_m_btc_avax_202110040510_volume
05:25:00.130: Active -> Returning Memory Value
05:25:00.130: Price: 0.0014081 Price Diff: -1.16E-5 Price Per: -0.8238 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
05:25:00.130: Volume: 3.14310731 Volume Diff: -0.02882712 Volume Per: -0.9172 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
05:25:00.131: 20 M
05:25:00.131: Memory GET VAR
05:25:00.131: Key: markets_m_btc_avax_202110040505_price
05:25:00.131: Active -> Returning Memory Value
05:25:00.131: Memory GET VAR
05:25:00.131: Key: markets_m_btc_avax_202110040505_volume
05:25:00.131: Active -> Returning Memory Value
05:25:00.132: Price: 0.0014018 Price Diff: -5.3E-6 Price Per: -0.3781 Price Up: 30 Price Stable: 10 Price Down: 60
05:25:00.132: Volume: 3.11138902 Volume Diff: 0.0028911700000003 Volume Per: 0.0929 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.132: 25 M
05:25:00.132: Memory GET VAR
05:25:00.132: Key: markets_m_btc_avax_202110040500_price
05:25:00.132: Active -> Returning Memory Value
05:25:00.132: Memory GET VAR
05:25:00.132: Key: markets_m_btc_avax_202110040500_volume
05:25:00.132: Active -> Returning Memory Value
05:25:00.133: Price: 0.0014008 Price Diff: -4.3000000000001E-6 Price Per: -0.307 Price Up: 28 Price Stable: 8 Price Down: 64
05:25:00.133: Volume: 3.11357637 Volume Diff: 0.00070382000000002 Volume Per: 0.0226 Volume Up: 36 Volume Stable: 0 Volume Down: 64
05:25:00.134: 30 M
05:25:00.134: Memory GET VAR
05:25:00.134: Key: markets_m_btc_avax_202110040455_price
05:25:00.134: Active -> Returning Memory Value
05:25:00.134: Memory GET VAR
05:25:00.134: Key: markets_m_btc_avax_202110040455_volume
05:25:00.134: Active -> Returning Memory Value
05:25:00.134: Price: 0.0013994 Price Diff: -2.9000000000001E-6 Price Per: -0.2072 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
05:25:00.134: Volume: 3.11050096 Volume Diff: 0.0037792300000001 Volume Per: 0.1215 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.135: 40 M
05:25:00.135: Memory GET VAR
05:25:00.135: Key: markets_m_btc_avax_202110040445_price
05:25:00.135: Active -> Returning Memory Value
05:25:00.135: Memory GET VAR
05:25:00.135: Key: markets_m_btc_avax_202110040445_volume
05:25:00.135: Active -> Returning Memory Value
05:25:00.135: Price: 0.0014003 Price Diff: -3.8E-6 Price Per: -0.2714 Price Up: 37.5 Price Stable: 5 Price Down: 57.5
05:25:00.135: Volume: 3.12531137 Volume Diff: -0.01103118 Volume Per: -0.353 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.136: 50 M
05:25:00.136: Memory GET VAR
05:25:00.136: Key: markets_m_btc_avax_202110040435_price
05:25:00.136: Active -> Returning Memory Value
05:25:00.136: Memory GET VAR
05:25:00.136: Key: markets_m_btc_avax_202110040435_volume
05:25:00.136: Active -> Returning Memory Value
05:25:00.137: Price: 0.0014025 Price Diff: -6.0000000000001E-6 Price Per: -0.4278 Price Up: 36 Price Stable: 8 Price Down: 56
05:25:00.137: Volume: 3.12713602 Volume Diff: -0.01285583 Volume Per: -0.4111 Volume Up: 42 Volume Stable: 0 Volume Down: 58
05:25:00.138: 60 M
05:25:00.138: Memory GET VAR
05:25:00.138: Key: markets_m_btc_avax_202110040425_price
05:25:00.138: Active -> Returning Memory Value
05:25:00.138: Memory GET VAR
05:25:00.138: Key: markets_m_btc_avax_202110040425_volume
05:25:00.138: Active -> Returning Memory Value
05:25:00.138: Price: 0.0014017 Price Diff: -5.2000000000001E-6 Price Per: -0.371 Price Up: 38.33 Price Stable: 6.67 Price Down: 55
05:25:00.138: Volume: 3.02038596 Volume Diff: 0.09389423 Volume Per: 3.1087 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:25:00.139: Market: BTC-BCH
05:25:00.139: Memory GET VAR
05:25:00.139: Key: markets_m_btc_bch_last_price
05:25:00.139: Active -> Returning Memory Value
05:25:00.139: Memory GET VAR
05:25:00.139: Key: markets_m_btc_bch_last_volume
05:25:00.139: Active -> Returning Memory Value
05:25:00.139: Market: BTC-BCH
05:25:00.139: Price Now: 0.011541
05:25:00.139: Volume Now: 13.15235442
05:25:00.139: 2 M
05:25:00.139: Memory GET VAR
05:25:00.139: Key: markets_m_btc_bch_202110040523_price
05:25:00.139: Active -> Returning Memory Value
05:25:00.139: Memory GET VAR
05:25:00.139: Key: markets_m_btc_bch_202110040523_volume
05:25:00.139: Active -> Returning Memory Value
05:25:00.140: Price: 0.011563 Price Diff: -2.2000000000001E-5 Price Per: -0.1903 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.140: Volume: 13.1520684 Volume Diff: 0.00028602000000078 Volume Per: 0.0022 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.140: 3 M
05:25:00.140: Memory GET VAR
05:25:00.140: Key: markets_m_btc_bch_202110040522_price
05:25:00.140: Active -> Returning Memory Value
05:25:00.140: Memory GET VAR
05:25:00.140: Key: markets_m_btc_bch_202110040522_volume
05:25:00.140: Active -> Returning Memory Value
05:25:00.141: Price: 0.011566 Price Diff: -2.5000000000001E-5 Price Per: -0.2162 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.141: Volume: 13.15793267 Volume Diff: -0.0055782499999992 Volume Per: -0.0424 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.141: 4 M
05:25:00.141: Memory GET VAR
05:25:00.141: Key: markets_m_btc_bch_202110040521_price
05:25:00.141: Active -> Returning Memory Value
05:25:00.141: Memory GET VAR
05:25:00.141: Key: markets_m_btc_bch_202110040521_volume
05:25:00.141: Active -> Returning Memory Value
05:25:00.141: Price: 0.01157 Price Diff: -2.9000000000001E-5 Price Per: -0.2506 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.141: Volume: 13.17190121 Volume Diff: -0.01954679 Volume Per: -0.1484 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:25:00.142: 5 M
05:25:00.142: Memory GET VAR
05:25:00.142: Key: markets_m_btc_bch_202110040520_price
05:25:00.142: Active -> Returning Memory Value
05:25:00.142: Memory GET VAR
05:25:00.142: Key: markets_m_btc_bch_202110040520_volume
05:25:00.142: Active -> Returning Memory Value
05:25:00.142: Price: 0.011581 Price Diff: -4.0E-5 Price Per: -0.3454 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.142: Volume: 13.18055614 Volume Diff: -0.02820172 Volume Per: -0.214 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:25:00.142: 6 M
05:25:00.142: Memory GET VAR
05:25:00.142: Key: markets_m_btc_bch_202110040519_price
05:25:00.142: Active -> Returning Memory Value
05:25:00.142: Memory GET VAR
05:25:00.142: Key: markets_m_btc_bch_202110040519_volume
05:25:00.142: Active -> Returning Memory Value
05:25:00.143: Price: 0.011589 Price Diff: -4.8000000000001E-5 Price Per: -0.4142 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.143: Volume: 13.19907136 Volume Diff: -0.04671694 Volume Per: -0.3539 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
05:25:00.144: 7 M
05:25:00.144: Memory GET VAR
05:25:00.144: Key: markets_m_btc_bch_202110040518_price
05:25:00.144: Active -> Returning Memory Value
05:25:00.144: Memory GET VAR
05:25:00.144: Key: markets_m_btc_bch_202110040518_volume
05:25:00.144: Active -> Returning Memory Value
05:25:00.145: Price: 0.011595 Price Diff: -5.4E-5 Price Per: -0.4657 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.145: Volume: 13.20263516 Volume Diff: -0.05028074 Volume Per: -0.3808 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
05:25:00.145: 8 M
05:25:00.145: Memory GET VAR
05:25:00.145: Key: markets_m_btc_bch_202110040517_price
05:25:00.145: Active -> Returning Memory Value
05:25:00.145: Memory GET VAR
05:25:00.145: Key: markets_m_btc_bch_202110040517_volume
05:25:00.145: Active -> Returning Memory Value
05:25:00.145: Price: 0.011596 Price Diff: -5.5000000000001E-5 Price Per: -0.4743 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.146: Volume: 13.20206919 Volume Diff: -0.04971477 Volume Per: -0.3766 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:25:00.146: 9 M
05:25:00.146: Memory GET VAR
05:25:00.146: Key: markets_m_btc_bch_202110040516_price
05:25:00.146: Active -> Returning Memory Value
05:25:00.146: Memory GET VAR
05:25:00.146: Key: markets_m_btc_bch_202110040516_volume
05:25:00.146: Active -> Returning Memory Value
05:25:00.146: Price: 0.0116 Price Diff: -5.9E-5 Price Per: -0.5086 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.146: Volume: 13.2138964 Volume Diff: -0.061541979999999 Volume Per: -0.4657 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
05:25:00.147: 10 M
05:25:00.147: Memory GET VAR
05:25:00.147: Key: markets_m_btc_bch_202110040515_price
05:25:00.147: Active -> Returning Memory Value
05:25:00.147: Memory GET VAR
05:25:00.147: Key: markets_m_btc_bch_202110040515_volume
05:25:00.147: Active -> Returning Memory Value
05:25:00.148: Price: 0.011601 Price Diff: -6.0000000000001E-5 Price Per: -0.5172 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.148: Volume: 13.21531395 Volume Diff: -0.062959530000001 Volume Per: -0.4764 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:25:00.148: 15 M
05:25:00.149: Memory GET VAR
05:25:00.149: Key: markets_m_btc_bch_202110040510_price
05:25:00.149: Active -> Returning Memory Value
05:25:00.149: Memory GET VAR
05:25:00.149: Key: markets_m_btc_bch_202110040510_volume
05:25:00.149: Active -> Returning Memory Value
05:25:00.149: Price: 0.01161 Price Diff: -6.9000000000001E-5 Price Per: -0.5943 Price Up: 13.33 Price Stable: 6.67 Price Down: 80
05:25:00.149: Volume: 13.22417313 Volume Diff: -0.071818710000001 Volume Per: -0.5431 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.150: 20 M
05:25:00.150: Memory GET VAR
05:25:00.150: Key: markets_m_btc_bch_202110040505_price
05:25:00.150: Active -> Returning Memory Value
05:25:00.150: Memory GET VAR
05:25:00.150: Key: markets_m_btc_bch_202110040505_volume
05:25:00.150: Active -> Returning Memory Value
05:25:00.150: Price: 0.011602 Price Diff: -6.1E-5 Price Per: -0.5258 Price Up: 25 Price Stable: 10 Price Down: 65
05:25:00.150: Volume: 13.23224343 Volume Diff: -0.07988901 Volume Per: -0.6037 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:25:00.151: 25 M
05:25:00.151: Memory GET VAR
05:25:00.151: Key: markets_m_btc_bch_202110040500_price
05:25:00.151: Active -> Returning Memory Value
05:25:00.151: Memory GET VAR
05:25:00.151: Key: markets_m_btc_bch_202110040500_volume
05:25:00.151: Active -> Returning Memory Value
05:25:00.151: Price: 0.011599 Price Diff: -5.8000000000001E-5 Price Per: -0.5 Price Up: 32 Price Stable: 8 Price Down: 60
05:25:00.151: Volume: 13.2390754 Volume Diff: -0.086720980000001 Volume Per: -0.655 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:25:00.152: 30 M
05:25:00.152: Memory GET VAR
05:25:00.152: Key: markets_m_btc_bch_202110040455_price
05:25:00.152: Active -> Returning Memory Value
05:25:00.152: Memory GET VAR
05:25:00.152: Key: markets_m_btc_bch_202110040455_volume
05:25:00.152: Active -> Returning Memory Value
05:25:00.152: Price: 0.011605 Price Diff: -6.4000000000002E-5 Price Per: -0.5515 Price Up: 30 Price Stable: 13.33 Price Down: 56.67
05:25:00.153: Volume: 13.240365 Volume Diff: -0.088010580000001 Volume Per: -0.6647 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:25:00.153: 40 M
05:25:00.153: Memory GET VAR
05:25:00.153: Key: markets_m_btc_bch_202110040445_price
05:25:00.153: Active -> Returning Memory Value
05:25:00.153: Memory GET VAR
05:25:00.153: Key: markets_m_btc_bch_202110040445_volume
05:25:00.154: Active -> Returning Memory Value
05:25:00.154: Price: 0.011594 Price Diff: -5.3000000000001E-5 Price Per: -0.4571 Price Up: 37.5 Price Stable: 15 Price Down: 47.5
05:25:00.154: Volume: 13.23606981 Volume Diff: -0.08371539 Volume Per: -0.6325 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.155: 50 M
05:25:00.155: Memory GET VAR
05:25:00.155: Key: markets_m_btc_bch_202110040435_price
05:25:00.155: Active -> Returning Memory Value
05:25:00.155: Memory GET VAR
05:25:00.155: Key: markets_m_btc_bch_202110040435_volume
05:25:00.155: Active -> Returning Memory Value
05:25:00.156: Price: 0.011594 Price Diff: -5.3000000000001E-5 Price Per: -0.4571 Price Up: 36 Price Stable: 16 Price Down: 48
05:25:00.156: Volume: 13.37243844 Volume Diff: -0.22008402 Volume Per: -1.6458 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:25:00.156: 60 M
05:25:00.156: Memory GET VAR
05:25:00.157: Key: markets_m_btc_bch_202110040425_price
05:25:00.157: Active -> Returning Memory Value
05:25:00.157: Memory GET VAR
05:25:00.157: Key: markets_m_btc_bch_202110040425_volume
05:25:00.157: Active -> Returning Memory Value
05:25:00.158: Price: 0.011606 Price Diff: -6.5000000000001E-5 Price Per: -0.5601 Price Up: 36.67 Price Stable: 15 Price Down: 48.33
05:25:00.159: Volume: 13.38161355 Volume Diff: -0.22925913 Volume Per: -1.7132 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:25:00.159: Market: BTC-CRO
05:25:00.159: Memory GET VAR
05:25:00.159: Key: markets_m_btc_cro_last_price
05:25:00.159: Active -> Returning Memory Value
05:25:00.159: Memory GET VAR
05:25:00.159: Key: markets_m_btc_cro_last_volume
05:25:00.159: Active -> Returning Memory Value
05:25:00.159: Market: BTC-CRO
05:25:00.159: Price Now: 3.67E-6
05:25:00.159: Volume Now: 119.68752968
05:25:00.159: 2 M
05:25:00.159: Memory GET VAR
05:25:00.159: Key: markets_m_btc_cro_202110040523_price
05:25:00.159: Active -> Returning Memory Value
05:25:00.159: Memory GET VAR
05:25:00.159: Key: markets_m_btc_cro_202110040523_volume
05:25:00.159: Active -> Returning Memory Value
05:25:00.160: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:25:00.160: Volume: 119.36991314 Volume Diff: 0.31761654 Volume Per: 0.2661 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:25:00.160: 3 M
05:25:00.160: Memory GET VAR
05:25:00.160: Key: markets_m_btc_cro_202110040522_price
05:25:00.160: Active -> Returning Memory Value
05:25:00.160: Memory GET VAR
05:25:00.160: Key: markets_m_btc_cro_202110040522_volume
05:25:00.160: Active -> Returning Memory Value
05:25:00.161: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
05:25:00.161: Volume: 119.35295089 Volume Diff: 0.33457878999999 Volume Per: 0.2803 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:25:00.161: 4 M
05:25:00.161: Memory GET VAR
05:25:00.161: Key: markets_m_btc_cro_202110040521_price
05:25:00.161: Active -> Returning Memory Value
05:25:00.161: Memory GET VAR
05:25:00.161: Key: markets_m_btc_cro_202110040521_volume
05:25:00.161: Active -> Returning Memory Value
05:25:00.162: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
05:25:00.162: Volume: 118.81577442 Volume Diff: 0.87175526 Volume Per: 0.7337 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:25:00.164: 5 M
05:25:00.164: Memory GET VAR
05:25:00.165: Key: markets_m_btc_cro_202110040520_price
05:25:00.165: Active -> Returning Memory Value
05:25:00.165: Memory GET VAR
05:25:00.165: Key: markets_m_btc_cro_202110040520_volume
05:25:00.165: Active -> Returning Memory Value
05:25:00.166: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
05:25:00.166: Volume: 118.58813511 Volume Diff: 1.09939457 Volume Per: 0.9271 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:25:00.167: 6 M
05:25:00.167: Memory GET VAR
05:25:00.167: Key: markets_m_btc_cro_202110040519_price
05:25:00.167: Active -> Returning Memory Value
05:25:00.167: Memory GET VAR
05:25:00.167: Key: markets_m_btc_cro_202110040519_volume
05:25:00.167: Active -> Returning Memory Value
05:25:00.167: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
05:25:00.167: Volume: 118.67562092 Volume Diff: 1.01190876 Volume Per: 0.8527 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
05:25:00.167: 7 M
05:25:00.167: Memory GET VAR
05:25:00.167: Key: markets_m_btc_cro_202110040518_price
05:25:00.167: Active -> Returning Memory Value
05:25:00.167: Memory GET VAR
05:25:00.167: Key: markets_m_btc_cro_202110040518_volume
05:25:00.167: Active -> Returning Memory Value
05:25:00.168: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
05:25:00.168: Volume: 118.54979284 Volume Diff: 1.13773684 Volume Per: 0.9597 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
05:25:00.169: 8 M
05:25:00.170: Memory GET VAR
05:25:00.170: Key: markets_m_btc_cro_202110040517_price
05:25:00.170: Active -> Returning Memory Value
05:25:00.171: Memory GET VAR
05:25:00.171: Key: markets_m_btc_cro_202110040517_volume
05:25:00.171: Active -> Returning Memory Value
05:25:00.171: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
05:25:00.171: Volume: 117.97924181 Volume Diff: 1.70828787 Volume Per: 1.448 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
05:25:00.172: 9 M
05:25:00.172: Memory GET VAR
05:25:00.172: Key: markets_m_btc_cro_202110040516_price
05:25:00.172: Active -> Returning Memory Value
05:25:00.172: Memory GET VAR
05:25:00.172: Key: markets_m_btc_cro_202110040516_volume
05:25:00.172: Active -> Returning Memory Value
05:25:00.173: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
05:25:00.173: Volume: 117.93939734 Volume Diff: 1.74813234 Volume Per: 1.4822 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
05:25:00.174: 10 M
05:25:00.174: Memory GET VAR
05:25:00.174: Key: markets_m_btc_cro_202110040515_price
05:25:00.174: Active -> Returning Memory Value
05:25:00.174: Memory GET VAR
05:25:00.174: Key: markets_m_btc_cro_202110040515_volume
05:25:00.174: Active -> Returning Memory Value
05:25:00.176: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 20 Price Stable: 50 Price Down: 30
05:25:00.176: Volume: 117.89837503 Volume Diff: 1.78915465 Volume Per: 1.5175 Volume Up: 90 Volume Stable: 0 Volume Down: 10
05:25:00.176: 15 M
05:25:00.176: Memory GET VAR
05:25:00.176: Key: markets_m_btc_cro_202110040510_price
05:25:00.176: Active -> Returning Memory Value
05:25:00.176: Memory GET VAR
05:25:00.176: Key: markets_m_btc_cro_202110040510_volume
05:25:00.176: Active -> Returning Memory Value
05:25:00.179: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
05:25:00.179: Volume: 118.20945064 Volume Diff: 1.47807904 Volume Per: 1.2504 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
05:25:00.179: 20 M
05:25:00.180: Memory GET VAR
05:25:00.180: Key: markets_m_btc_cro_202110040505_price
05:25:00.180: Active -> Returning Memory Value
05:25:00.180: Memory GET VAR
05:25:00.180: Key: markets_m_btc_cro_202110040505_volume
05:25:00.181: Active -> Returning Memory Value
05:25:00.181: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 10 Price Stable: 75 Price Down: 15
05:25:00.181: Volume: 118.52080842 Volume Diff: 1.16672126 Volume Per: 0.9844 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:25:00.182: 25 M
05:25:00.182: Memory GET VAR
05:25:00.182: Key: markets_m_btc_cro_202110040500_price
05:25:00.182: Active -> Returning Memory Value
05:25:00.182: Memory GET VAR
05:25:00.182: Key: markets_m_btc_cro_202110040500_volume
05:25:00.182: Active -> Returning Memory Value
05:25:00.183: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 8 Price Stable: 80 Price Down: 12
05:25:00.183: Volume: 119.44245693 Volume Diff: 0.24507274999999 Volume Per: 0.2052 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:25:00.184: 30 M
05:25:00.185: Memory GET VAR
05:25:00.185: Key: markets_m_btc_cro_202110040455_price
05:25:00.185: Active -> Returning Memory Value
05:25:00.185: Memory GET VAR
05:25:00.185: Key: markets_m_btc_cro_202110040455_volume
05:25:00.185: Active -> Returning Memory Value
05:25:00.187: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 6.67 Price Stable: 83.33 Price Down: 10
05:25:00.187: Volume: 119.25502542 Volume Diff: 0.43250426 Volume Per: 0.3627 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.188: 40 M
05:25:00.189: Memory GET VAR
05:25:00.189: Key: markets_m_btc_cro_202110040445_price
05:25:00.189: Active -> Returning Memory Value
05:25:00.189: Memory GET VAR
05:25:00.189: Key: markets_m_btc_cro_202110040445_volume
05:25:00.189: Active -> Returning Memory Value
05:25:00.191: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 5 Price Stable: 87.5 Price Down: 7.5
05:25:00.191: Volume: 119.21855873 Volume Diff: 0.46897095 Volume Per: 0.3934 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:25:00.191: 50 M
05:25:00.192: Memory GET VAR
05:25:00.192: Key: markets_m_btc_cro_202110040435_price
05:25:00.192: Active -> Returning Memory Value
05:25:00.192: Memory GET VAR
05:25:00.192: Key: markets_m_btc_cro_202110040435_volume
05:25:00.192: Active -> Returning Memory Value
05:25:00.193: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 4 Price Stable: 90 Price Down: 6
05:25:00.193: Volume: 119.06432338 Volume Diff: 0.62320629999999 Volume Per: 0.5234 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:25:00.194: 60 M
05:25:00.194: Memory GET VAR
05:25:00.194: Key: markets_m_btc_cro_202110040425_price
05:25:00.194: Active -> Returning Memory Value
05:25:00.194: Memory GET VAR
05:25:00.194: Key: markets_m_btc_cro_202110040425_volume
05:25:00.194: Active -> Returning Memory Value
05:25:00.195: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 3.33 Price Stable: 91.67 Price Down: 5
05:25:00.195: Volume: 118.96741849 Volume Diff: 0.72011119 Volume Per: 0.6053 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:25:00.196: Market: BTC-DOGE
05:25:00.196: Memory GET VAR
05:25:00.196: Key: markets_m_btc_doge_last_price
05:25:00.196: Active -> Returning Memory Value
05:25:00.197: Memory GET VAR
05:25:00.197: Key: markets_m_btc_doge_last_volume
05:25:00.197: Active -> Returning Memory Value
05:25:00.197: Market: BTC-DOGE
05:25:00.197: Price Now: 4.51E-6
05:25:00.197: Volume Now: 14.19744084
05:25:00.197: 2 M
05:25:00.197: Memory GET VAR
05:25:00.197: Key: markets_m_btc_doge_202110040523_price
05:25:00.197: Active -> Returning Memory Value
05:25:00.197: Memory GET VAR
05:25:00.197: Key: markets_m_btc_doge_202110040523_volume
05:25:00.197: Active -> Returning Memory Value
05:25:00.198: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 0 Price Stable: 50 Price Down: 50
05:25:00.198: Volume: 14.20351345 Volume Diff: -0.0060726100000004 Volume Per: -0.0428 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.199: 3 M
05:25:00.199: Memory GET VAR
05:25:00.199: Key: markets_m_btc_doge_202110040522_price
05:25:00.199: Active -> Returning Memory Value
05:25:00.199: Memory GET VAR
05:25:00.199: Key: markets_m_btc_doge_202110040522_volume
05:25:00.199: Active -> Returning Memory Value
05:25:00.200: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:25:00.200: Volume: 14.19677347 Volume Diff: 0.00066737000000039 Volume Per: 0.0047 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:25:00.202: 4 M
05:25:00.202: Memory GET VAR
05:25:00.202: Key: markets_m_btc_doge_202110040521_price
05:25:00.202: Active -> Returning Memory Value
05:25:00.202: Memory GET VAR
05:25:00.202: Key: markets_m_btc_doge_202110040521_volume
05:25:00.202: Active -> Returning Memory Value
05:25:00.203: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 25 Price Stable: 25 Price Down: 50
05:25:00.203: Volume: 14.2080525 Volume Diff: -0.01061166 Volume Per: -0.0747 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.204: 5 M
05:25:00.204: Memory GET VAR
05:25:00.204: Key: markets_m_btc_doge_202110040520_price
05:25:00.204: Active -> Returning Memory Value
05:25:00.204: Memory GET VAR
05:25:00.204: Key: markets_m_btc_doge_202110040520_volume
05:25:00.204: Active -> Returning Memory Value
05:25:00.204: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 20 Price Stable: 40 Price Down: 40
05:25:00.204: Volume: 14.21265431 Volume Diff: -0.015213469999999 Volume Per: -0.107 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.205: 6 M
05:25:00.205: Memory GET VAR
05:25:00.205: Key: markets_m_btc_doge_202110040519_price
05:25:00.205: Active -> Returning Memory Value
05:25:00.205: Memory GET VAR
05:25:00.205: Key: markets_m_btc_doge_202110040519_volume
05:25:00.205: Active -> Returning Memory Value
05:25:00.206: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
05:25:00.206: Volume: 14.21362185 Volume Diff: -0.016181009999999 Volume Per: -0.1138 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.207: 7 M
05:25:00.207: Memory GET VAR
05:25:00.207: Key: markets_m_btc_doge_202110040518_price
05:25:00.207: Active -> Returning Memory Value
05:25:00.207: Memory GET VAR
05:25:00.207: Key: markets_m_btc_doge_202110040518_volume
05:25:00.207: Active -> Returning Memory Value
05:25:00.208: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
05:25:00.208: Volume: 14.21660922 Volume Diff: -0.01916838 Volume Per: -0.1348 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:25:00.209: 8 M
05:25:00.210: Memory GET VAR
05:25:00.210: Key: markets_m_btc_doge_202110040517_price
05:25:00.210: Active -> Returning Memory Value
05:25:00.210: Memory GET VAR
05:25:00.210: Key: markets_m_btc_doge_202110040517_volume
05:25:00.210: Active -> Returning Memory Value
05:25:00.211: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
05:25:00.211: Volume: 14.21496806 Volume Diff: -0.01752722 Volume Per: -0.1233 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:25:00.212: 9 M
05:25:00.212: Memory GET VAR
05:25:00.212: Key: markets_m_btc_doge_202110040516_price
05:25:00.213: Active -> Returning Memory Value
05:25:00.213: Memory GET VAR
05:25:00.213: Key: markets_m_btc_doge_202110040516_volume
05:25:00.213: Active -> Returning Memory Value
05:25:00.213: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
05:25:00.213: Volume: 14.21159009 Volume Diff: -0.014149249999999 Volume Per: -0.0996 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:25:00.214: 10 M
05:25:00.214: Memory GET VAR
05:25:00.214: Key: markets_m_btc_doge_202110040515_price
05:25:00.214: Active -> Returning Memory Value
05:25:00.214: Memory GET VAR
05:25:00.215: Key: markets_m_btc_doge_202110040515_volume
05:25:00.215: Active -> Returning Memory Value
05:25:00.216: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 10 Price Stable: 70 Price Down: 20
05:25:00.216: Volume: 14.22298507 Volume Diff: -0.02554423 Volume Per: -0.1796 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.217: 15 M
05:25:00.217: Memory GET VAR
05:25:00.217: Key: markets_m_btc_doge_202110040510_price
05:25:00.217: Active -> Returning Memory Value
05:25:00.217: Memory GET VAR
05:25:00.217: Key: markets_m_btc_doge_202110040510_volume
05:25:00.217: Active -> Returning Memory Value
05:25:00.217: Price: 4.53E-6 Price Diff: -2.0E-8 Price Per: -0.4415 Price Up: 6.67 Price Stable: 73.33 Price Down: 20
05:25:00.217: Volume: 14.20187904 Volume Diff: -0.0044381999999992 Volume Per: -0.0313 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:25:00.219: 20 M
05:25:00.219: Memory GET VAR
05:25:00.219: Key: markets_m_btc_doge_202110040505_price
05:25:00.219: Active -> Returning Memory Value
05:25:00.219: Memory GET VAR
05:25:00.219: Key: markets_m_btc_doge_202110040505_volume
05:25:00.219: Active -> Returning Memory Value
05:25:00.221: Price: 4.53E-6 Price Diff: -2.0E-8 Price Per: -0.4415 Price Up: 5 Price Stable: 80 Price Down: 15
05:25:00.222: Volume: 14.21217332 Volume Diff: -0.014732479999999 Volume Per: -0.1037 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:25:00.222: 25 M
05:25:00.222: Memory GET VAR
05:25:00.222: Key: markets_m_btc_doge_202110040500_price
05:25:00.222: Active -> Returning Memory Value
05:25:00.222: Memory GET VAR
05:25:00.222: Key: markets_m_btc_doge_202110040500_volume
05:25:00.223: Active -> Returning Memory Value
05:25:00.224: Price: 4.53E-6 Price Diff: -2.0E-8 Price Per: -0.4415 Price Up: 4 Price Stable: 84 Price Down: 12
05:25:00.224: Volume: 14.22131661 Volume Diff: -0.02387577 Volume Per: -0.1679 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:25:00.224: 30 M
05:25:00.224: Memory GET VAR
05:25:00.224: Key: markets_m_btc_doge_202110040455_price
05:25:00.224: Active -> Returning Memory Value
05:25:00.224: Memory GET VAR
05:25:00.224: Key: markets_m_btc_doge_202110040455_volume
05:25:00.225: Active -> Returning Memory Value
05:25:00.226: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 6.67 Price Stable: 83.33 Price Down: 10
05:25:00.226: Volume: 14.19127886 Volume Diff: 0.0061619799999999 Volume Per: 0.0434 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:25:00.227: 40 M
05:25:00.227: Memory GET VAR
05:25:00.227: Key: markets_m_btc_doge_202110040445_price
05:25:00.227: Active -> Returning Memory Value
05:25:00.227: Memory GET VAR
05:25:00.227: Key: markets_m_btc_doge_202110040445_volume
05:25:00.227: Active -> Returning Memory Value
05:25:00.228: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 7.5 Price Stable: 82.5 Price Down: 10
05:25:00.228: Volume: 14.19056323 Volume Diff: 0.0068776100000001 Volume Per: 0.0485 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.229: 50 M
05:25:00.229: Memory GET VAR
05:25:00.229: Key: markets_m_btc_doge_202110040435_price
05:25:00.229: Active -> Returning Memory Value
05:25:00.229: Memory GET VAR
05:25:00.229: Key: markets_m_btc_doge_202110040435_volume
05:25:00.229: Active -> Returning Memory Value
05:25:00.229: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 6 Price Stable: 86 Price Down: 8
05:25:00.229: Volume: 14.20291873 Volume Diff: -0.0054778899999999 Volume Per: -0.0386 Volume Up: 42 Volume Stable: 0 Volume Down: 58
05:25:00.230: 60 M
05:25:00.230: Memory GET VAR
05:25:00.230: Key: markets_m_btc_doge_202110040425_price
05:25:00.230: Active -> Returning Memory Value
05:25:00.230: Memory GET VAR
05:25:00.230: Key: markets_m_btc_doge_202110040425_volume
05:25:00.230: Active -> Returning Memory Value
05:25:00.231: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 6.67 Price Stable: 85 Price Down: 8.33
05:25:00.231: Volume: 14.55626256 Volume Diff: -0.35882172 Volume Per: -2.4651 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:25:00.231: Market: BTC-DOT
05:25:00.232: Memory GET VAR
05:25:00.232: Key: markets_m_btc_dot_last_price
05:25:00.232: Active -> Returning Memory Value
05:25:00.232: Memory GET VAR
05:25:00.232: Key: markets_m_btc_dot_last_volume
05:25:00.232: Active -> Returning Memory Value
05:25:00.232: Market: BTC-DOT
05:25:00.232: Price Now: 0.0006487
05:25:00.232: Volume Now: 43.50670768
05:25:00.232: 2 M
05:25:00.232: Memory GET VAR
05:25:00.232: Key: markets_m_btc_dot_202110040523_price
05:25:00.232: Active -> Returning Memory Value
05:25:00.232: Memory GET VAR
05:25:00.233: Key: markets_m_btc_dot_202110040523_volume
05:25:00.233: Active -> Returning Memory Value
05:25:00.234: Price: 0.0006486 Price Diff: 9.9999999999948E-8 Price Per: 0.0154 Price Up: 50 Price Stable: 50 Price Down: 0
05:25:00.234: Volume: 43.50271467 Volume Diff: 0.003993009999995 Volume Per: 0.0092 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.235: 3 M
05:25:00.235: Memory GET VAR
05:25:00.235: Key: markets_m_btc_dot_202110040522_price
05:25:00.235: Active -> Returning Memory Value
05:25:00.236: Memory GET VAR
05:25:00.236: Key: markets_m_btc_dot_202110040522_volume
05:25:00.236: Active -> Returning Memory Value
05:25:00.237: Price: 0.000649 Price Diff: -2.9999999999995E-7 Price Per: -0.0462 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:25:00.237: Volume: 43.57345918 Volume Diff: -0.066751500000002 Volume Per: -0.1532 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.238: 4 M
05:25:00.238: Memory GET VAR
05:25:00.238: Key: markets_m_btc_dot_202110040521_price
05:25:00.238: Active -> Returning Memory Value
05:25:00.238: Memory GET VAR
05:25:00.238: Key: markets_m_btc_dot_202110040521_volume
05:25:00.238: Active -> Returning Memory Value
05:25:00.240: Price: 0.0006494 Price Diff: -6.9999999999996E-7 Price Per: -0.1078 Price Up: 25 Price Stable: 25 Price Down: 50
05:25:00.240: Volume: 43.58734407 Volume Diff: -0.080636390000002 Volume Per: -0.185 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:25:00.241: 5 M
05:25:00.241: Memory GET VAR
05:25:00.241: Key: markets_m_btc_dot_202110040520_price
05:25:00.241: Active -> Returning Memory Value
05:25:00.241: Memory GET VAR
05:25:00.241: Key: markets_m_btc_dot_202110040520_volume
05:25:00.241: Active -> Returning Memory Value
05:25:00.243: Price: 0.0006496 Price Diff: -8.9999999999997E-7 Price Per: -0.1385 Price Up: 20 Price Stable: 20 Price Down: 60
05:25:00.244: Volume: 43.59863292 Volume Diff: -0.091925240000002 Volume Per: -0.2108 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:25:00.245: 6 M
05:25:00.245: Memory GET VAR
05:25:00.245: Key: markets_m_btc_dot_202110040519_price
05:25:00.245: Active -> Returning Memory Value
05:25:00.245: Memory GET VAR
05:25:00.245: Key: markets_m_btc_dot_202110040519_volume
05:25:00.245: Active -> Returning Memory Value
05:25:00.247: Price: 0.0006501 Price Diff: -1.4E-6 Price Per: -0.2154 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
05:25:00.247: Volume: 43.68786853 Volume Diff: -0.18116085 Volume Per: -0.4147 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
05:25:00.248: 7 M
05:25:00.248: Memory GET VAR
05:25:00.248: Key: markets_m_btc_dot_202110040518_price
05:25:00.248: Active -> Returning Memory Value
05:25:00.248: Memory GET VAR
05:25:00.248: Key: markets_m_btc_dot_202110040518_volume
05:25:00.248: Active -> Returning Memory Value
05:25:00.250: Price: 0.0006504 Price Diff: -1.7E-6 Price Per: -0.2614 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
05:25:00.250: Volume: 43.76336757 Volume Diff: -0.25665989 Volume Per: -0.5865 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
05:25:00.251: 8 M
05:25:00.251: Memory GET VAR
05:25:00.251: Key: markets_m_btc_dot_202110040517_price
05:25:00.251: Active -> Returning Memory Value
05:25:00.251: Memory GET VAR
05:25:00.251: Key: markets_m_btc_dot_202110040517_volume
05:25:00.251: Active -> Returning Memory Value
05:25:00.252: Price: 0.0006508 Price Diff: -2.1E-6 Price Per: -0.3227 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
05:25:00.252: Volume: 43.89086403 Volume Diff: -0.38415635 Volume Per: -0.8753 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
05:25:00.253: 9 M
05:25:00.253: Memory GET VAR
05:25:00.253: Key: markets_m_btc_dot_202110040516_price
05:25:00.253: Active -> Returning Memory Value
05:25:00.253: Memory GET VAR
05:25:00.253: Key: markets_m_btc_dot_202110040516_volume
05:25:00.253: Active -> Returning Memory Value
05:25:00.254: Price: 0.0006506 Price Diff: -1.9E-6 Price Per: -0.292 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
05:25:00.254: Volume: 43.92227157 Volume Diff: -0.41556389 Volume Per: -0.9461 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
05:25:00.256: 10 M
05:25:00.256: Memory GET VAR
05:25:00.256: Key: markets_m_btc_dot_202110040515_price
05:25:00.257: Active -> Returning Memory Value
05:25:00.257: Memory GET VAR
05:25:00.257: Key: markets_m_btc_dot_202110040515_volume
05:25:00.257: Active -> Returning Memory Value
05:25:00.258: Price: 0.0006512 Price Diff: -2.5E-6 Price Per: -0.3839 Price Up: 20 Price Stable: 10 Price Down: 70
05:25:00.258: Volume: 43.96110482 Volume Diff: -0.45439714 Volume Per: -1.0336 Volume Up: 10 Volume Stable: 0 Volume Down: 90
05:25:00.259: 15 M
05:25:00.259: Memory GET VAR
05:25:00.259: Key: markets_m_btc_dot_202110040510_price
05:25:00.259: Active -> Returning Memory Value
05:25:00.259: Memory GET VAR
05:25:00.259: Key: markets_m_btc_dot_202110040510_volume
05:25:00.259: Active -> Returning Memory Value
05:25:00.261: Price: 0.0006517 Price Diff: -3.0E-6 Price Per: -0.4603 Price Up: 20 Price Stable: 6.67 Price Down: 73.33
05:25:00.261: Volume: 43.94777602 Volume Diff: -0.44106834 Volume Per: -1.0036 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
05:25:00.262: 20 M
05:25:00.262: Memory GET VAR
05:25:00.262: Key: markets_m_btc_dot_202110040505_price
05:25:00.262: Active -> Returning Memory Value
05:25:00.262: Memory GET VAR
05:25:00.262: Key: markets_m_btc_dot_202110040505_volume
05:25:00.262: Active -> Returning Memory Value
05:25:00.263: Price: 0.0006514 Price Diff: -2.7E-6 Price Per: -0.4145 Price Up: 25 Price Stable: 10 Price Down: 65
05:25:00.264: Volume: 43.94013528 Volume Diff: -0.4334276 Volume Per: -0.9864 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:25:00.265: 25 M
05:25:00.265: Memory GET VAR
05:25:00.265: Key: markets_m_btc_dot_202110040500_price
05:25:00.265: Active -> Returning Memory Value
05:25:00.266: Memory GET VAR
05:25:00.266: Key: markets_m_btc_dot_202110040500_volume
05:25:00.266: Active -> Returning Memory Value
05:25:00.267: Price: 0.0006517 Price Diff: -3.0E-6 Price Per: -0.4603 Price Up: 28 Price Stable: 12 Price Down: 60
05:25:00.267: Volume: 44.05726247 Volume Diff: -0.55055479 Volume Per: -1.2496 Volume Up: 24 Volume Stable: 0 Volume Down: 76
05:25:00.269: 30 M
05:25:00.269: Memory GET VAR
05:25:00.269: Key: markets_m_btc_dot_202110040455_price
05:25:00.269: Active -> Returning Memory Value
05:25:00.269: Memory GET VAR
05:25:00.269: Key: markets_m_btc_dot_202110040455_volume
05:25:00.269: Active -> Returning Memory Value
05:25:00.271: Price: 0.0006501 Price Diff: -1.4E-6 Price Per: -0.2154 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
05:25:00.271: Volume: 43.92592449 Volume Diff: -0.41921681 Volume Per: -0.9544 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:25:00.272: 40 M
05:25:00.272: Memory GET VAR
05:25:00.272: Key: markets_m_btc_dot_202110040445_price
05:25:00.272: Active -> Returning Memory Value
05:25:00.272: Memory GET VAR
05:25:00.272: Key: markets_m_btc_dot_202110040445_volume
05:25:00.272: Active -> Returning Memory Value
05:25:00.273: Price: 0.0006507 Price Diff: -2.0E-6 Price Per: -0.3074 Price Up: 32.5 Price Stable: 10 Price Down: 57.5
05:25:00.273: Volume: 43.83623091 Volume Diff: -0.32952323 Volume Per: -0.7517 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:25:00.274: 50 M
05:25:00.274: Memory GET VAR
05:25:00.274: Key: markets_m_btc_dot_202110040435_price
05:25:00.274: Active -> Returning Memory Value
05:25:00.274: Memory GET VAR
05:25:00.274: Key: markets_m_btc_dot_202110040435_volume
05:25:00.274: Active -> Returning Memory Value
05:25:00.274: Price: 0.0006504 Price Diff: -1.7E-6 Price Per: -0.2614 Price Up: 38 Price Stable: 8 Price Down: 54
05:25:00.274: Volume: 44.28677131 Volume Diff: -0.78006363 Volume Per: -1.7614 Volume Up: 38 Volume Stable: 0 Volume Down: 62
05:25:00.275: 60 M
05:25:00.275: Memory GET VAR
05:25:00.275: Key: markets_m_btc_dot_202110040425_price
05:25:00.275: Active -> Returning Memory Value
05:25:00.275: Memory GET VAR
05:25:00.275: Key: markets_m_btc_dot_202110040425_volume
05:25:00.275: Active -> Returning Memory Value
05:25:00.276: Price: 0.0006517 Price Diff: -3.0E-6 Price Per: -0.4603 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
05:25:00.276: Volume: 44.29786047 Volume Diff: -0.79115279000001 Volume Per: -1.786 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:25:00.276: Market: BTC-DYDX
05:25:00.276: Memory GET VAR
05:25:00.276: Key: markets_m_btc_dydx_last_price
05:25:00.276: Active -> Returning Memory Value
05:25:00.276: Memory GET VAR
05:25:00.276: Key: markets_m_btc_dydx_last_volume
05:25:00.276: Active -> Returning Memory Value
05:25:00.276: Market: BTC-DYDX
05:25:00.277: Price Now: 0.00053791
05:25:00.277: Volume Now: 14.77852589
05:25:00.277: 2 M
05:25:00.277: Memory GET VAR
05:25:00.277: Key: markets_m_btc_dydx_202110040523_price
05:25:00.277: Active -> Returning Memory Value
05:25:00.277: Memory GET VAR
05:25:00.277: Key: markets_m_btc_dydx_202110040523_volume
05:25:00.277: Active -> Returning Memory Value
05:25:00.278: Price: 0.00053844 Price Diff: -5.3E-7 Price Per: -0.0984 Price Up: 50 Price Stable: 0 Price Down: 50
05:25:00.278: Volume: 14.83149779 Volume Diff: -0.052971900000001 Volume Per: -0.3572 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:25:00.278: 3 M
05:25:00.278: Memory GET VAR
05:25:00.278: Key: markets_m_btc_dydx_202110040522_price
05:25:00.278: Active -> Returning Memory Value
05:25:00.278: Memory GET VAR
05:25:00.278: Key: markets_m_btc_dydx_202110040522_volume
05:25:00.278: Active -> Returning Memory Value
05:25:00.279: Price: 0.00053723 Price Diff: 6.7999999999997E-7 Price Per: 0.1266 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:25:00.279: Volume: 14.79821094 Volume Diff: -0.019685050000001 Volume Per: -0.133 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.280: 4 M
05:25:00.280: Memory GET VAR
05:25:00.280: Key: markets_m_btc_dydx_202110040521_price
05:25:00.280: Active -> Returning Memory Value
05:25:00.280: Memory GET VAR
05:25:00.280: Key: markets_m_btc_dydx_202110040521_volume
05:25:00.280: Active -> Returning Memory Value
05:25:00.281: Price: 0.00053788 Price Diff: 2.999999999993E-8 Price Per: 0.0056 Price Up: 50 Price Stable: 0 Price Down: 50
05:25:00.281: Volume: 14.82723504 Volume Diff: -0.048709150000001 Volume Per: -0.3285 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:25:00.281: 5 M
05:25:00.281: Memory GET VAR
05:25:00.281: Key: markets_m_btc_dydx_202110040520_price
05:25:00.281: Active -> Returning Memory Value
05:25:00.282: Memory GET VAR
05:25:00.282: Key: markets_m_btc_dydx_202110040520_volume
05:25:00.282: Active -> Returning Memory Value
05:25:00.283: Price: 0.00053926 Price Diff: -1.35E-6 Price Per: -0.2503 Price Up: 40 Price Stable: 0 Price Down: 60
05:25:00.283: Volume: 14.70778209 Volume Diff: 0.070743799999999 Volume Per: 0.481 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.284: 6 M
05:25:00.284: Memory GET VAR
05:25:00.284: Key: markets_m_btc_dydx_202110040519_price
05:25:00.284: Active -> Returning Memory Value
05:25:00.284: Memory GET VAR
05:25:00.284: Key: markets_m_btc_dydx_202110040519_volume
05:25:00.284: Active -> Returning Memory Value
05:25:00.285: Price: 0.00054003 Price Diff: -2.1200000000001E-6 Price Per: -0.3926 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.285: Volume: 14.72844934 Volume Diff: 0.05007655 Volume Per: 0.34 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.286: 7 M
05:25:00.286: Memory GET VAR
05:25:00.286: Key: markets_m_btc_dydx_202110040518_price
05:25:00.286: Active -> Returning Memory Value
05:25:00.286: Memory GET VAR
05:25:00.286: Key: markets_m_btc_dydx_202110040518_volume
05:25:00.286: Active -> Returning Memory Value
05:25:00.287: Price: 0.00054007 Price Diff: -2.1600000000001E-6 Price Per: -0.3999 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
05:25:00.287: Volume: 14.72881604 Volume Diff: 0.049709849999999 Volume Per: 0.3375 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:25:00.288: 8 M
05:25:00.288: Memory GET VAR
05:25:00.288: Key: markets_m_btc_dydx_202110040517_price
05:25:00.288: Active -> Returning Memory Value
05:25:00.288: Memory GET VAR
05:25:00.288: Key: markets_m_btc_dydx_202110040517_volume
05:25:00.288: Active -> Returning Memory Value
05:25:00.289: Price: 0.00053802 Price Diff: -1.1E-7 Price Per: -0.0204 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:25:00.289: Volume: 14.51514474 Volume Diff: 0.26338115 Volume Per: 1.8145 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:25:00.290: 9 M
05:25:00.290: Memory GET VAR
05:25:00.290: Key: markets_m_btc_dydx_202110040516_price
05:25:00.290: Active -> Returning Memory Value
05:25:00.290: Memory GET VAR
05:25:00.290: Key: markets_m_btc_dydx_202110040516_volume
05:25:00.290: Active -> Returning Memory Value
05:25:00.291: Price: 0.00053633 Price Diff: 1.5799999999999E-6 Price Per: 0.2946 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:25:00.291: Volume: 14.42921959 Volume Diff: 0.3493063 Volume Per: 2.4208 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:25:00.292: 10 M
05:25:00.292: Memory GET VAR
05:25:00.292: Key: markets_m_btc_dydx_202110040515_price
05:25:00.292: Active -> Returning Memory Value
05:25:00.292: Memory GET VAR
05:25:00.292: Key: markets_m_btc_dydx_202110040515_volume
05:25:00.292: Active -> Returning Memory Value
05:25:00.294: Price: 0.00053751 Price Diff: 3.999999999999E-7 Price Per: 0.0744 Price Up: 40 Price Stable: 0 Price Down: 60
05:25:00.294: Volume: 14.46174471 Volume Diff: 0.31678118 Volume Per: 2.1905 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.294: 15 M
05:25:00.294: Memory GET VAR
05:25:00.294: Key: markets_m_btc_dydx_202110040510_price
05:25:00.294: Active -> Returning Memory Value
05:25:00.294: Memory GET VAR
05:25:00.294: Key: markets_m_btc_dydx_202110040510_volume
05:25:00.294: Active -> Returning Memory Value
05:25:00.295: Price: 0.00053652 Price Diff: 1.39E-6 Price Per: 0.2591 Price Up: 40 Price Stable: 0 Price Down: 60
05:25:00.295: Volume: 14.39488096 Volume Diff: 0.38364493 Volume Per: 2.6651 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.296: 20 M
05:25:00.296: Memory GET VAR
05:25:00.296: Key: markets_m_btc_dydx_202110040505_price
05:25:00.296: Active -> Returning Memory Value
05:25:00.296: Memory GET VAR
05:25:00.296: Key: markets_m_btc_dydx_202110040505_volume
05:25:00.296: Active -> Returning Memory Value
05:25:00.297: Price: 0.0005375 Price Diff: 4.0999999999995E-7 Price Per: 0.0763 Price Up: 40 Price Stable: 0 Price Down: 60
05:25:00.297: Volume: 14.42190706 Volume Diff: 0.35661883 Volume Per: 2.4728 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.298: 25 M
05:25:00.298: Memory GET VAR
05:25:00.298: Key: markets_m_btc_dydx_202110040500_price
05:25:00.298: Active -> Returning Memory Value
05:25:00.298: Memory GET VAR
05:25:00.298: Key: markets_m_btc_dydx_202110040500_volume
05:25:00.298: Active -> Returning Memory Value
05:25:00.299: Price: 0.00054111 Price Diff: -3.2000000000001E-6 Price Per: -0.5914 Price Up: 36 Price Stable: 0 Price Down: 64
05:25:00.299: Volume: 14.36052641 Volume Diff: 0.41799948 Volume Per: 2.9108 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.300: 30 M
05:25:00.300: Memory GET VAR
05:25:00.300: Key: markets_m_btc_dydx_202110040455_price
05:25:00.300: Active -> Returning Memory Value
05:25:00.300: Memory GET VAR
05:25:00.300: Key: markets_m_btc_dydx_202110040455_volume
05:25:00.300: Active -> Returning Memory Value
05:25:00.301: Price: 0.00054159 Price Diff: -3.68E-6 Price Per: -0.6795 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
05:25:00.301: Volume: 14.37377315 Volume Diff: 0.40475274 Volume Per: 2.8159 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.302: 40 M
05:25:00.302: Memory GET VAR
05:25:00.302: Key: markets_m_btc_dydx_202110040445_price
05:25:00.302: Active -> Returning Memory Value
05:25:00.302: Memory GET VAR
05:25:00.302: Key: markets_m_btc_dydx_202110040445_volume
05:25:00.302: Active -> Returning Memory Value
05:25:00.302: Price: 0.00054209 Price Diff: -4.18E-6 Price Per: -0.7711 Price Up: 40 Price Stable: 0 Price Down: 60
05:25:00.302: Volume: 14.42790695 Volume Diff: 0.35061894 Volume Per: 2.4301 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
05:25:00.303: 50 M
05:25:00.303: Memory GET VAR
05:25:00.303: Key: markets_m_btc_dydx_202110040435_price
05:25:00.303: Active -> Returning Memory Value
05:25:00.303: Memory GET VAR
05:25:00.303: Key: markets_m_btc_dydx_202110040435_volume
05:25:00.303: Active -> Returning Memory Value
05:25:00.304: Price: 0.00054656 Price Diff: -8.65E-6 Price Per: -1.5826 Price Up: 36 Price Stable: 0 Price Down: 64
05:25:00.304: Volume: 14.50279251 Volume Diff: 0.27573338 Volume Per: 1.9012 Volume Up: 38 Volume Stable: 0 Volume Down: 62
05:25:00.305: 60 M
05:25:00.305: Memory GET VAR
05:25:00.305: Key: markets_m_btc_dydx_202110040425_price
05:25:00.305: Active -> Returning Memory Value
05:25:00.305: Memory GET VAR
05:25:00.305: Key: markets_m_btc_dydx_202110040425_volume
05:25:00.306: Active -> Returning Memory Value
05:25:00.306: Price: 0.00054826 Price Diff: -1.035E-5 Price Per: -1.8878 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
05:25:00.306: Volume: 14.58836744 Volume Diff: 0.19015845 Volume Per: 1.3035 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:25:00.307: Market: BTC-EFI
05:25:00.307: Memory GET VAR
05:25:00.307: Key: markets_m_btc_efi_last_price
05:25:00.307: Active -> Returning Memory Value
05:25:00.307: Memory GET VAR
05:25:00.307: Key: markets_m_btc_efi_last_volume
05:25:00.307: Active -> Returning Memory Value
05:25:00.307: Market: BTC-EFI
05:25:00.307: Price Now: 1.647E-5
05:25:00.307: Volume Now: 3.16155829
05:25:00.307: 2 M
05:25:00.307: Memory GET VAR
05:25:00.307: Key: markets_m_btc_efi_202110040523_price
05:25:00.307: Active -> Returning Memory Value
05:25:00.307: Memory GET VAR
05:25:00.307: Key: markets_m_btc_efi_202110040523_volume
05:25:00.307: Active -> Returning Memory Value
05:25:00.309: Price: 1.646E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0608 Price Up: 50 Price Stable: 50 Price Down: 0
05:25:00.309: Volume: 3.15854794 Volume Diff: 0.0030103499999998 Volume Per: 0.0953 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.310: 3 M
05:25:00.310: Memory GET VAR
05:25:00.310: Key: markets_m_btc_efi_202110040522_price
05:25:00.310: Active -> Returning Memory Value
05:25:00.310: Memory GET VAR
05:25:00.310: Key: markets_m_btc_efi_202110040522_volume
05:25:00.310: Active -> Returning Memory Value
05:25:00.311: Price: 1.645E-5 Price Diff: 2.0E-8 Price Per: 0.1216 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
05:25:00.311: Volume: 3.15773107 Volume Diff: 0.0038272199999998 Volume Per: 0.1212 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:25:00.312: 4 M
05:25:00.312: Memory GET VAR
05:25:00.312: Key: markets_m_btc_efi_202110040521_price
05:25:00.312: Active -> Returning Memory Value
05:25:00.312: Memory GET VAR
05:25:00.312: Key: markets_m_btc_efi_202110040521_volume
05:25:00.312: Active -> Returning Memory Value
05:25:00.313: Price: 1.645E-5 Price Diff: 2.0E-8 Price Per: 0.1216 Price Up: 50 Price Stable: 50 Price Down: 0
05:25:00.313: Volume: 3.15615729 Volume Diff: 0.005401 Volume Per: 0.1711 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:25:00.314: 5 M
05:25:00.314: Memory GET VAR
05:25:00.315: Key: markets_m_btc_efi_202110040520_price
05:25:00.315: Active -> Returning Memory Value
05:25:00.315: Memory GET VAR
05:25:00.315: Key: markets_m_btc_efi_202110040520_volume
05:25:00.315: Active -> Returning Memory Value
05:25:00.315: Price: 1.644E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1825 Price Up: 60 Price Stable: 40 Price Down: 0
05:25:00.316: Volume: 3.15501684 Volume Diff: 0.0065414499999998 Volume Per: 0.2073 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:25:00.317: 6 M
05:25:00.317: Memory GET VAR
05:25:00.317: Key: markets_m_btc_efi_202110040519_price
05:25:00.317: Active -> Returning Memory Value
05:25:00.317: Memory GET VAR
05:25:00.317: Key: markets_m_btc_efi_202110040519_volume
05:25:00.317: Active -> Returning Memory Value
05:25:00.317: Price: 1.644E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1825 Price Up: 50 Price Stable: 50 Price Down: 0
05:25:00.317: Volume: 3.15400837 Volume Diff: 0.0075499199999998 Volume Per: 0.2394 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
05:25:00.318: 7 M
05:25:00.318: Memory GET VAR
05:25:00.318: Key: markets_m_btc_efi_202110040518_price
05:25:00.318: Active -> Returning Memory Value
05:25:00.319: Memory GET VAR
05:25:00.319: Key: markets_m_btc_efi_202110040518_volume
05:25:00.319: Active -> Returning Memory Value
05:25:00.320: Price: 1.642E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3045 Price Up: 57.14 Price Stable: 42.86 Price Down: 0
05:25:00.320: Volume: 3.15028675 Volume Diff: 0.01127154 Volume Per: 0.3578 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
05:25:00.321: 8 M
05:25:00.321: Memory GET VAR
05:25:00.321: Key: markets_m_btc_efi_202110040517_price
05:25:00.321: Active -> Returning Memory Value
05:25:00.321: Memory GET VAR
05:25:00.321: Key: markets_m_btc_efi_202110040517_volume
05:25:00.321: Active -> Returning Memory Value
05:25:00.322: Price: 1.642E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3045 Price Up: 50 Price Stable: 50 Price Down: 0
05:25:00.322: Volume: 3.15035762 Volume Diff: 0.01120067 Volume Per: 0.3555 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:25:00.323: 9 M
05:25:00.323: Memory GET VAR
05:25:00.323: Key: markets_m_btc_efi_202110040516_price
05:25:00.323: Active -> Returning Memory Value
05:25:00.323: Memory GET VAR
05:25:00.323: Key: markets_m_btc_efi_202110040516_volume
05:25:00.323: Active -> Returning Memory Value
05:25:00.324: Price: 1.646E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0608 Price Up: 44.44 Price Stable: 44.44 Price Down: 11.11
05:25:00.324: Volume: 3.1580927 Volume Diff: 0.0034655899999998 Volume Per: 0.1097 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:25:00.325: 10 M
05:25:00.325: Memory GET VAR
05:25:00.325: Key: markets_m_btc_efi_202110040515_price
05:25:00.325: Active -> Returning Memory Value
05:25:00.325: Memory GET VAR
05:25:00.325: Key: markets_m_btc_efi_202110040515_volume
05:25:00.325: Active -> Returning Memory Value
05:25:00.326: Price: 1.642E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3045 Price Up: 50 Price Stable: 40 Price Down: 10
05:25:00.326: Volume: 3.15179845 Volume Diff: 0.0097598400000001 Volume Per: 0.3097 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:25:00.327: 15 M
05:25:00.327: Memory GET VAR
05:25:00.327: Key: markets_m_btc_efi_202110040510_price
05:25:00.327: Active -> Returning Memory Value
05:25:00.327: Memory GET VAR
05:25:00.327: Key: markets_m_btc_efi_202110040510_volume
05:25:00.327: Active -> Returning Memory Value
05:25:00.328: Price: 1.645E-5 Price Diff: 2.0E-8 Price Per: 0.1216 Price Up: 40 Price Stable: 40 Price Down: 20
05:25:00.328: Volume: 3.1563821 Volume Diff: 0.0051761899999998 Volume Per: 0.164 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:25:00.329: 20 M
05:25:00.329: Memory GET VAR
05:25:00.329: Key: markets_m_btc_efi_202110040505_price
05:25:00.329: Active -> Returning Memory Value
05:25:00.329: Memory GET VAR
05:25:00.329: Key: markets_m_btc_efi_202110040505_volume
05:25:00.329: Active -> Returning Memory Value
05:25:00.330: Price: 1.65E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1818 Price Up: 40 Price Stable: 30 Price Down: 30
05:25:00.330: Volume: 3.16515166 Volume Diff: -0.0035933699999999 Volume Per: -0.1135 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.331: 25 M
05:25:00.331: Memory GET VAR
05:25:00.331: Key: markets_m_btc_efi_202110040500_price
05:25:00.331: Active -> Returning Memory Value
05:25:00.331: Memory GET VAR
05:25:00.331: Key: markets_m_btc_efi_202110040500_volume
05:25:00.331: Active -> Returning Memory Value
05:25:00.332: Price: 1.65E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1818 Price Up: 40 Price Stable: 24 Price Down: 36
05:25:00.332: Volume: 3.1644173 Volume Diff: -0.0028590100000003 Volume Per: -0.0903 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:25:00.333: 30 M
05:25:00.333: Memory GET VAR
05:25:00.333: Key: markets_m_btc_efi_202110040455_price
05:25:00.333: Active -> Returning Memory Value
05:25:00.333: Memory GET VAR
05:25:00.333: Key: markets_m_btc_efi_202110040455_volume
05:25:00.333: Active -> Returning Memory Value
05:25:00.333: Price: 1.654E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4232 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
05:25:00.333: Volume: 3.167395 Volume Diff: -0.0058367100000001 Volume Per: -0.1843 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.334: 40 M
05:25:00.334: Memory GET VAR
05:25:00.334: Key: markets_m_btc_efi_202110040445_price
05:25:00.334: Active -> Returning Memory Value
05:25:00.334: Memory GET VAR
05:25:00.334: Key: markets_m_btc_efi_202110040445_volume
05:25:00.334: Active -> Returning Memory Value
05:25:00.335: Price: 1.65E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1818 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
05:25:00.335: Volume: 3.16669211 Volume Diff: -0.0051338200000002 Volume Per: -0.1621 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
05:25:00.335: 50 M
05:25:00.336: Memory GET VAR
05:25:00.336: Key: markets_m_btc_efi_202110040435_price
05:25:00.336: Active -> Returning Memory Value
05:25:00.336: Memory GET VAR
05:25:00.336: Key: markets_m_btc_efi_202110040435_volume
05:25:00.336: Active -> Returning Memory Value
05:25:00.336: Price: 1.643E-5 Price Diff: 4.0E-8 Price Per: 0.2435 Price Up: 34 Price Stable: 34 Price Down: 32
05:25:00.336: Volume: 3.15502097 Volume Diff: 0.0065373200000001 Volume Per: 0.2072 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.337: 60 M
05:25:00.337: Memory GET VAR
05:25:00.337: Key: markets_m_btc_efi_202110040425_price
05:25:00.337: Active -> Returning Memory Value
05:25:00.337: Memory GET VAR
05:25:00.337: Key: markets_m_btc_efi_202110040425_volume
05:25:00.337: Active -> Returning Memory Value
05:25:00.338: Price: 1.651E-5 Price Diff: -4.0E-8 Price Per: -0.2423 Price Up: 31.67 Price Stable: 31.67 Price Down: 36.67
05:25:00.338: Volume: 3.16807879 Volume Diff: -0.0065205000000002 Volume Per: -0.2058 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:25:00.338: Market: BTC-ENJ
05:25:00.338: Memory GET VAR
05:25:00.338: Key: markets_m_btc_enj_last_price
05:25:00.338: Active -> Returning Memory Value
05:25:00.338: Memory GET VAR
05:25:00.338: Key: markets_m_btc_enj_last_volume
05:25:00.338: Active -> Returning Memory Value
05:25:00.338: Market: BTC-ENJ
05:25:00.338: Price Now: 3.404E-5
05:25:00.338: Volume Now: 4.55973033
05:25:00.338: 2 M
05:25:00.339: Memory GET VAR
05:25:00.339: Key: markets_m_btc_enj_202110040523_price
05:25:00.339: Active -> Returning Memory Value
05:25:00.339: Memory GET VAR
05:25:00.339: Key: markets_m_btc_enj_202110040523_volume
05:25:00.339: Active -> Returning Memory Value
05:25:00.339: Price: 3.406E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0587 Price Up: 50 Price Stable: 0 Price Down: 50
05:25:00.339: Volume: 4.56270963 Volume Diff: -0.0029792999999998 Volume Per: -0.0653 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.340: 3 M
05:25:00.340: Memory GET VAR
05:25:00.340: Key: markets_m_btc_enj_202110040522_price
05:25:00.340: Active -> Returning Memory Value
05:25:00.340: Memory GET VAR
05:25:00.340: Key: markets_m_btc_enj_202110040522_volume
05:25:00.340: Active -> Returning Memory Value
05:25:00.341: Price: 3.412E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2345 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.341: Volume: 4.56729831 Volume Diff: -0.0075679800000001 Volume Per: -0.1657 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.341: 4 M
05:25:00.341: Memory GET VAR
05:25:00.341: Key: markets_m_btc_enj_202110040521_price
05:25:00.341: Active -> Returning Memory Value
05:25:00.341: Memory GET VAR
05:25:00.341: Key: markets_m_btc_enj_202110040521_volume
05:25:00.341: Active -> Returning Memory Value
05:25:00.342: Price: 3.417E-5 Price Diff: -1.3E-7 Price Per: -0.3805 Price Up: 25 Price Stable: 0 Price Down: 75
05:25:00.342: Volume: 4.57120054 Volume Diff: -0.011470210000001 Volume Per: -0.2509 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:25:00.343: 5 M
05:25:00.343: Memory GET VAR
05:25:00.343: Key: markets_m_btc_enj_202110040520_price
05:25:00.343: Active -> Returning Memory Value
05:25:00.343: Memory GET VAR
05:25:00.343: Key: markets_m_btc_enj_202110040520_volume
05:25:00.343: Active -> Returning Memory Value
05:25:00.344: Price: 3.419E-5 Price Diff: -1.5E-7 Price Per: -0.4387 Price Up: 20 Price Stable: 0 Price Down: 80
05:25:00.344: Volume: 4.57428396 Volume Diff: -0.01455363 Volume Per: -0.3182 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:25:00.344: 6 M
05:25:00.344: Memory GET VAR
05:25:00.344: Key: markets_m_btc_enj_202110040519_price
05:25:00.344: Active -> Returning Memory Value
05:25:00.344: Memory GET VAR
05:25:00.344: Key: markets_m_btc_enj_202110040519_volume
05:25:00.344: Active -> Returning Memory Value
05:25:00.345: Price: 3.418E-5 Price Diff: -1.4E-7 Price Per: -0.4096 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.345: Volume: 4.57055268 Volume Diff: -0.01082235 Volume Per: -0.2368 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.345: 7 M
05:25:00.345: Memory GET VAR
05:25:00.345: Key: markets_m_btc_enj_202110040518_price
05:25:00.345: Active -> Returning Memory Value
05:25:00.345: Memory GET VAR
05:25:00.345: Key: markets_m_btc_enj_202110040518_volume
05:25:00.345: Active -> Returning Memory Value
05:25:00.346: Price: 3.425E-5 Price Diff: -2.1E-7 Price Per: -0.6131 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
05:25:00.346: Volume: 4.57564452 Volume Diff: -0.01591419 Volume Per: -0.3478 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:25:00.347: 8 M
05:25:00.347: Memory GET VAR
05:25:00.347: Key: markets_m_btc_enj_202110040517_price
05:25:00.347: Active -> Returning Memory Value
05:25:00.347: Memory GET VAR
05:25:00.347: Key: markets_m_btc_enj_202110040517_volume
05:25:00.347: Active -> Returning Memory Value
05:25:00.347: Price: 3.429E-5 Price Diff: -2.5E-7 Price Per: -0.7291 Price Up: 25 Price Stable: 0 Price Down: 75
05:25:00.347: Volume: 4.58124851 Volume Diff: -0.02151818 Volume Per: -0.4697 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:25:00.348: 9 M
05:25:00.348: Memory GET VAR
05:25:00.348: Key: markets_m_btc_enj_202110040516_price
05:25:00.348: Active -> Returning Memory Value
05:25:00.348: Memory GET VAR
05:25:00.348: Key: markets_m_btc_enj_202110040516_volume
05:25:00.348: Active -> Returning Memory Value
05:25:00.349: Price: 3.427E-5 Price Diff: -2.3E-7 Price Per: -0.6711 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.349: Volume: 4.57764668 Volume Diff: -0.01791635 Volume Per: -0.3914 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.349: 10 M
05:25:00.349: Memory GET VAR
05:25:00.349: Key: markets_m_btc_enj_202110040515_price
05:25:00.349: Active -> Returning Memory Value
05:25:00.349: Memory GET VAR
05:25:00.350: Key: markets_m_btc_enj_202110040515_volume
05:25:00.350: Active -> Returning Memory Value
05:25:00.350: Price: 3.437E-5 Price Diff: -3.3E-7 Price Per: -0.9601 Price Up: 30 Price Stable: 0 Price Down: 70
05:25:00.350: Volume: 4.59148153 Volume Diff: -0.0317512 Volume Per: -0.6915 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:25:00.351: 15 M
05:25:00.351: Memory GET VAR
05:25:00.351: Key: markets_m_btc_enj_202110040510_price
05:25:00.351: Active -> Returning Memory Value
05:25:00.351: Memory GET VAR
05:25:00.351: Key: markets_m_btc_enj_202110040510_volume
05:25:00.351: Active -> Returning Memory Value
05:25:00.352: Price: 3.449E-5 Price Diff: -4.5E-7 Price Per: -1.3047 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
05:25:00.352: Volume: 4.60850073 Volume Diff: -0.0487704 Volume Per: -1.0583 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.352: 20 M
05:25:00.352: Memory GET VAR
05:25:00.352: Key: markets_m_btc_enj_202110040505_price
05:25:00.352: Active -> Returning Memory Value
05:25:00.352: Memory GET VAR
05:25:00.352: Key: markets_m_btc_enj_202110040505_volume
05:25:00.352: Active -> Returning Memory Value
05:25:00.353: Price: 3.453E-5 Price Diff: -4.9E-7 Price Per: -1.4191 Price Up: 30 Price Stable: 15 Price Down: 55
05:25:00.353: Volume: 4.61757112 Volume Diff: -0.05784079 Volume Per: -1.2526 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:25:00.353: 25 M
05:25:00.353: Memory GET VAR
05:25:00.353: Key: markets_m_btc_enj_202110040500_price
05:25:00.353: Active -> Returning Memory Value
05:25:00.353: Memory GET VAR
05:25:00.353: Key: markets_m_btc_enj_202110040500_volume
05:25:00.353: Active -> Returning Memory Value
05:25:00.354: Price: 3.466E-5 Price Diff: -6.2E-7 Price Per: -1.7888 Price Up: 32 Price Stable: 12 Price Down: 56
05:25:00.354: Volume: 4.63531279 Volume Diff: -0.075582460000001 Volume Per: -1.6306 Volume Up: 32 Volume Stable: 0 Volume Down: 68
05:25:00.355: 30 M
05:25:00.355: Memory GET VAR
05:25:00.355: Key: markets_m_btc_enj_202110040455_price
05:25:00.355: Active -> Returning Memory Value
05:25:00.355: Memory GET VAR
05:25:00.355: Key: markets_m_btc_enj_202110040455_volume
05:25:00.355: Active -> Returning Memory Value
05:25:00.356: Price: 3.448E-5 Price Diff: -4.4E-7 Price Per: -1.2761 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
05:25:00.356: Volume: 4.60989229 Volume Diff: -0.050161960000001 Volume Per: -1.0881 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:25:00.356: 40 M
05:25:00.356: Memory GET VAR
05:25:00.356: Key: markets_m_btc_enj_202110040445_price
05:25:00.356: Active -> Returning Memory Value
05:25:00.356: Memory GET VAR
05:25:00.356: Key: markets_m_btc_enj_202110040445_volume
05:25:00.356: Active -> Returning Memory Value
05:25:00.357: Price: 3.456E-5 Price Diff: -5.2E-7 Price Per: -1.5046 Price Up: 35 Price Stable: 12.5 Price Down: 52.5
05:25:00.357: Volume: 4.61567499 Volume Diff: -0.05594466 Volume Per: -1.2121 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:25:00.357: 50 M
05:25:00.357: Memory GET VAR
05:25:00.358: Key: markets_m_btc_enj_202110040435_price
05:25:00.358: Active -> Returning Memory Value
05:25:00.358: Memory GET VAR
05:25:00.358: Key: markets_m_btc_enj_202110040435_volume
05:25:00.358: Active -> Returning Memory Value
05:25:00.358: Price: 3.446E-5 Price Diff: -4.2E-7 Price Per: -1.2188 Price Up: 40 Price Stable: 10 Price Down: 50
05:25:00.358: Volume: 4.52821044 Volume Diff: 0.03151989 Volume Per: 0.6961 Volume Up: 42 Volume Stable: 0 Volume Down: 58
05:25:00.359: 60 M
05:25:00.359: Memory GET VAR
05:25:00.359: Key: markets_m_btc_enj_202110040425_price
05:25:00.359: Active -> Returning Memory Value
05:25:00.359: Memory GET VAR
05:25:00.359: Key: markets_m_btc_enj_202110040425_volume
05:25:00.359: Active -> Returning Memory Value
05:25:00.359: Price: 3.44E-5 Price Diff: -3.6E-7 Price Per: -1.0465 Price Up: 45 Price Stable: 8.33 Price Down: 46.67
05:25:00.359: Volume: 4.49771569 Volume Diff: 0.06201464 Volume Per: 1.3788 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:25:00.360: Market: BTC-EOS
05:25:00.360: Memory GET VAR
05:25:00.360: Key: markets_m_btc_eos_last_price
05:25:00.360: Active -> Returning Memory Value
05:25:00.360: Memory GET VAR
05:25:00.360: Key: markets_m_btc_eos_last_volume
05:25:00.360: Active -> Returning Memory Value
05:25:00.360: Market: BTC-EOS
05:25:00.360: Price Now: 9.443E-5
05:25:00.360: Volume Now: 28.51308373
05:25:00.360: 2 M
05:25:00.360: Memory GET VAR
05:25:00.360: Key: markets_m_btc_eos_202110040523_price
05:25:00.360: Active -> Returning Memory Value
05:25:00.360: Memory GET VAR
05:25:00.360: Key: markets_m_btc_eos_202110040523_volume
05:25:00.360: Active -> Returning Memory Value
05:25:00.361: Price: 9.439E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0424 Price Up: 50 Price Stable: 50 Price Down: 0
05:25:00.361: Volume: 28.50763004 Volume Diff: 0.0054536900000031 Volume Per: 0.0191 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.362: 3 M
05:25:00.362: Memory GET VAR
05:25:00.362: Key: markets_m_btc_eos_202110040522_price
05:25:00.362: Active -> Returning Memory Value
05:25:00.362: Memory GET VAR
05:25:00.362: Key: markets_m_btc_eos_202110040522_volume
05:25:00.362: Active -> Returning Memory Value
05:25:00.363: Price: 9.442E-5 Price Diff: 1.0000000000008E-8 Price Per: 0.0106 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:25:00.363: Volume: 28.47680007 Volume Diff: 0.036283660000002 Volume Per: 0.1274 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:25:00.363: 4 M
05:25:00.363: Memory GET VAR
05:25:00.363: Key: markets_m_btc_eos_202110040521_price
05:25:00.364: Active -> Returning Memory Value
05:25:00.364: Memory GET VAR
05:25:00.364: Key: markets_m_btc_eos_202110040521_volume
05:25:00.364: Active -> Returning Memory Value
05:25:00.364: Price: 9.472E-5 Price Diff: -2.9E-7 Price Per: -0.3062 Price Up: 25 Price Stable: 25 Price Down: 50
05:25:00.364: Volume: 28.53823521 Volume Diff: -0.025151479999998 Volume Per: -0.0881 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.365: 5 M
05:25:00.365: Memory GET VAR
05:25:00.365: Key: markets_m_btc_eos_202110040520_price
05:25:00.365: Active -> Returning Memory Value
05:25:00.365: Memory GET VAR
05:25:00.365: Key: markets_m_btc_eos_202110040520_volume
05:25:00.365: Active -> Returning Memory Value
05:25:00.365: Price: 9.476E-5 Price Diff: -3.2999999999999E-7 Price Per: -0.3482 Price Up: 20 Price Stable: 20 Price Down: 60
05:25:00.365: Volume: 28.51934295 Volume Diff: -0.0062592199999969 Volume Per: -0.0219 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:25:00.367: 6 M
05:25:00.367: Memory GET VAR
05:25:00.367: Key: markets_m_btc_eos_202110040519_price
05:25:00.367: Active -> Returning Memory Value
05:25:00.367: Memory GET VAR
05:25:00.367: Key: markets_m_btc_eos_202110040519_volume
05:25:00.367: Active -> Returning Memory Value
05:25:00.367: Price: 9.474E-5 Price Diff: -3.1E-7 Price Per: -0.3272 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
05:25:00.367: Volume: 28.52070108 Volume Diff: -0.0076173499999967 Volume Per: -0.0267 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.368: 7 M
05:25:00.368: Memory GET VAR
05:25:00.368: Key: markets_m_btc_eos_202110040518_price
05:25:00.368: Active -> Returning Memory Value
05:25:00.368: Memory GET VAR
05:25:00.368: Key: markets_m_btc_eos_202110040518_volume
05:25:00.368: Active -> Returning Memory Value
05:25:00.369: Price: 9.49E-5 Price Diff: -4.7E-7 Price Per: -0.4953 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
05:25:00.369: Volume: 28.55879319 Volume Diff: -0.045709459999998 Volume Per: -0.1601 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:25:00.369: 8 M
05:25:00.370: Memory GET VAR
05:25:00.370: Key: markets_m_btc_eos_202110040517_price
05:25:00.370: Active -> Returning Memory Value
05:25:00.370: Memory GET VAR
05:25:00.370: Key: markets_m_btc_eos_202110040517_volume
05:25:00.370: Active -> Returning Memory Value
05:25:00.370: Price: 9.493E-5 Price Diff: -5.0E-7 Price Per: -0.5267 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
05:25:00.370: Volume: 28.56624637 Volume Diff: -0.05316264 Volume Per: -0.1861 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:25:00.371: 9 M
05:25:00.371: Memory GET VAR
05:25:00.371: Key: markets_m_btc_eos_202110040516_price
05:25:00.371: Active -> Returning Memory Value
05:25:00.371: Memory GET VAR
05:25:00.371: Key: markets_m_btc_eos_202110040516_volume
05:25:00.371: Active -> Returning Memory Value
05:25:00.372: Price: 9.498E-5 Price Diff: -5.5E-7 Price Per: -0.5791 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
05:25:00.372: Volume: 28.57175728 Volume Diff: -0.058673549999998 Volume Per: -0.2054 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.372: 10 M
05:25:00.372: Memory GET VAR
05:25:00.372: Key: markets_m_btc_eos_202110040515_price
05:25:00.372: Active -> Returning Memory Value
05:25:00.372: Memory GET VAR
05:25:00.372: Key: markets_m_btc_eos_202110040515_volume
05:25:00.372: Active -> Returning Memory Value
05:25:00.373: Price: 9.506E-5 Price Diff: -6.3E-7 Price Per: -0.6627 Price Up: 20 Price Stable: 10 Price Down: 70
05:25:00.373: Volume: 28.59916318 Volume Diff: -0.08607945 Volume Per: -0.301 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:25:00.373: 15 M
05:25:00.373: Memory GET VAR
05:25:00.373: Key: markets_m_btc_eos_202110040510_price
05:25:00.373: Active -> Returning Memory Value
05:25:00.373: Memory GET VAR
05:25:00.374: Key: markets_m_btc_eos_202110040510_volume
05:25:00.374: Active -> Returning Memory Value
05:25:00.374: Price: 9.514E-5 Price Diff: -7.1E-7 Price Per: -0.7463 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
05:25:00.374: Volume: 28.6013274 Volume Diff: -0.088243669999997 Volume Per: -0.3085 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:25:00.375: 20 M
05:25:00.375: Memory GET VAR
05:25:00.375: Key: markets_m_btc_eos_202110040505_price
05:25:00.375: Active -> Returning Memory Value
05:25:00.375: Memory GET VAR
05:25:00.375: Key: markets_m_btc_eos_202110040505_volume
05:25:00.375: Active -> Returning Memory Value
05:25:00.376: Price: 9.513E-5 Price Diff: -7.0E-7 Price Per: -0.7358 Price Up: 35 Price Stable: 10 Price Down: 55
05:25:00.376: Volume: 28.613639 Volume Diff: -0.10055527 Volume Per: -0.3514 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:25:00.376: 25 M
05:25:00.376: Memory GET VAR
05:25:00.376: Key: markets_m_btc_eos_202110040500_price
05:25:00.376: Active -> Returning Memory Value
05:25:00.376: Memory GET VAR
05:25:00.376: Key: markets_m_btc_eos_202110040500_volume
05:25:00.376: Active -> Returning Memory Value
05:25:00.377: Price: 9.525E-5 Price Diff: -8.2E-7 Price Per: -0.8609 Price Up: 36 Price Stable: 8 Price Down: 56
05:25:00.377: Volume: 28.62883054 Volume Diff: -0.11574681 Volume Per: -0.4043 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:25:00.378: 30 M
05:25:00.378: Memory GET VAR
05:25:00.378: Key: markets_m_btc_eos_202110040455_price
05:25:00.378: Active -> Returning Memory Value
05:25:00.378: Memory GET VAR
05:25:00.378: Key: markets_m_btc_eos_202110040455_volume
05:25:00.378: Active -> Returning Memory Value
05:25:00.379: Price: 9.508E-5 Price Diff: -6.5E-7 Price Per: -0.6836 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
05:25:00.379: Volume: 28.7980662 Volume Diff: -0.28498247 Volume Per: -0.9896 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:25:00.379: 40 M
05:25:00.379: Memory GET VAR
05:25:00.379: Key: markets_m_btc_eos_202110040445_price
05:25:00.379: Active -> Returning Memory Value
05:25:00.379: Memory GET VAR
05:25:00.379: Key: markets_m_btc_eos_202110040445_volume
05:25:00.379: Active -> Returning Memory Value
05:25:00.380: Price: 9.494E-5 Price Diff: -5.0999999999999E-7 Price Per: -0.5372 Price Up: 40 Price Stable: 5 Price Down: 55
05:25:00.380: Volume: 28.71275452 Volume Diff: -0.19967079 Volume Per: -0.6954 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:25:00.380: 50 M
05:25:00.380: Memory GET VAR
05:25:00.380: Key: markets_m_btc_eos_202110040435_price
05:25:00.380: Active -> Returning Memory Value
05:25:00.380: Memory GET VAR
05:25:00.380: Key: markets_m_btc_eos_202110040435_volume
05:25:00.380: Active -> Returning Memory Value
05:25:00.380: Price: 9.509E-5 Price Diff: -6.6E-7 Price Per: -0.6941 Price Up: 40 Price Stable: 6 Price Down: 54
05:25:00.380: Volume: 28.74139277 Volume Diff: -0.22830904 Volume Per: -0.7944 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:25:00.381: 60 M
05:25:00.381: Memory GET VAR
05:25:00.381: Key: markets_m_btc_eos_202110040425_price
05:25:00.381: Active -> Returning Memory Value
05:25:00.381: Memory GET VAR
05:25:00.381: Key: markets_m_btc_eos_202110040425_volume
05:25:00.381: Active -> Returning Memory Value
05:25:00.381: Price: 9.482E-5 Price Diff: -3.9E-7 Price Per: -0.4113 Price Up: 41.67 Price Stable: 5 Price Down: 53.33
05:25:00.381: Volume: 28.7517945 Volume Diff: -0.23871077 Volume Per: -0.8302 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:25:00.382: Market: BTC-ETH
05:25:00.382: Memory GET VAR
05:25:00.382: Key: markets_m_btc_eth_last_price
05:25:00.382: Active -> Returning Memory Value
05:25:00.382: Memory GET VAR
05:25:00.382: Key: markets_m_btc_eth_last_volume
05:25:00.382: Active -> Returning Memory Value
05:25:00.382: Market: BTC-ETH
05:25:00.382: Price Now: 0.070064
05:25:00.382: Volume Now: 1590.43231749
05:25:00.382: 2 M
05:25:00.382: Memory GET VAR
05:25:00.382: Key: markets_m_btc_eth_202110040523_price
05:25:00.382: Active -> Returning Memory Value
05:25:00.382: Memory GET VAR
05:25:00.382: Key: markets_m_btc_eth_202110040523_volume
05:25:00.382: Active -> Returning Memory Value
05:25:00.382: Price: 0.070107 Price Diff: -4.3000000000001E-5 Price Per: -0.0613 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.382: Volume: 1591.33033096 Volume Diff: -0.89801347000002 Volume Per: -0.0564 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:25:00.383: 3 M
05:25:00.383: Memory GET VAR
05:25:00.383: Key: markets_m_btc_eth_202110040522_price
05:25:00.383: Active -> Returning Memory Value
05:25:00.383: Memory GET VAR
05:25:00.383: Key: markets_m_btc_eth_202110040522_volume
05:25:00.383: Active -> Returning Memory Value
05:25:00.383: Price: 0.07015 Price Diff: -8.6000000000003E-5 Price Per: -0.1226 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.383: Volume: 1592.5165855 Volume Diff: -2.08426801 Volume Per: -0.1309 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:25:00.384: 4 M
05:25:00.384: Memory GET VAR
05:25:00.384: Key: markets_m_btc_eth_202110040521_price
05:25:00.384: Active -> Returning Memory Value
05:25:00.384: Memory GET VAR
05:25:00.384: Key: markets_m_btc_eth_202110040521_volume
05:25:00.384: Active -> Returning Memory Value
05:25:00.385: Price: 0.070187 Price Diff: -0.000123 Price Per: -0.1752 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.385: Volume: 1592.46778603 Volume Diff: -2.03546854 Volume Per: -0.1278 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:25:00.385: 5 M
05:25:00.385: Memory GET VAR
05:25:00.385: Key: markets_m_btc_eth_202110040520_price
05:25:00.385: Active -> Returning Memory Value
05:25:00.385: Memory GET VAR
05:25:00.385: Key: markets_m_btc_eth_202110040520_volume
05:25:00.385: Active -> Returning Memory Value
05:25:00.386: Price: 0.070232 Price Diff: -0.000168 Price Per: -0.2392 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.386: Volume: 1592.65813004 Volume Diff: -2.22581255 Volume Per: -0.1398 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:25:00.386: 6 M
05:25:00.386: Memory GET VAR
05:25:00.386: Key: markets_m_btc_eth_202110040519_price
05:25:00.386: Active -> Returning Memory Value
05:25:00.386: Memory GET VAR
05:25:00.386: Key: markets_m_btc_eth_202110040519_volume
05:25:00.386: Active -> Returning Memory Value
05:25:00.387: Price: 0.070225 Price Diff: -0.00016099999999999 Price Per: -0.2293 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
05:25:00.387: Volume: 1593.90261856 Volume Diff: -3.47030107 Volume Per: -0.2177 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
05:25:00.387: 7 M
05:25:00.387: Memory GET VAR
05:25:00.387: Key: markets_m_btc_eth_202110040518_price
05:25:00.387: Active -> Returning Memory Value
05:25:00.388: Memory GET VAR
05:25:00.388: Key: markets_m_btc_eth_202110040518_volume
05:25:00.388: Active -> Returning Memory Value
05:25:00.388: Price: 0.070211 Price Diff: -0.00014699999999999 Price Per: -0.2094 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
05:25:00.388: Volume: 1594.0582648 Volume Diff: -3.6259473099999 Volume Per: -0.2275 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
05:25:00.388: 8 M
05:25:00.389: Memory GET VAR
05:25:00.389: Key: markets_m_btc_eth_202110040517_price
05:25:00.389: Active -> Returning Memory Value
05:25:00.389: Memory GET VAR
05:25:00.389: Key: markets_m_btc_eth_202110040517_volume
05:25:00.389: Active -> Returning Memory Value
05:25:00.389: Price: 0.07024 Price Diff: -0.000176 Price Per: -0.2506 Price Up: 25 Price Stable: 0 Price Down: 75
05:25:00.389: Volume: 1595.21570283 Volume Diff: -4.78338534 Volume Per: -0.2999 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
05:25:00.389: 9 M
05:25:00.389: Memory GET VAR
05:25:00.389: Key: markets_m_btc_eth_202110040516_price
05:25:00.389: Active -> Returning Memory Value
05:25:00.389: Memory GET VAR
05:25:00.389: Key: markets_m_btc_eth_202110040516_volume
05:25:00.389: Active -> Returning Memory Value
05:25:00.390: Price: 0.070207 Price Diff: -0.000143 Price Per: -0.2037 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.390: Volume: 1594.89357952 Volume Diff: -4.4612620299999 Volume Per: -0.2797 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
05:25:00.390: 10 M
05:25:00.390: Memory GET VAR
05:25:00.390: Key: markets_m_btc_eth_202110040515_price
05:25:00.390: Active -> Returning Memory Value
05:25:00.390: Memory GET VAR
05:25:00.390: Key: markets_m_btc_eth_202110040515_volume
05:25:00.390: Active -> Returning Memory Value
05:25:00.390: Price: 0.070264 Price Diff: -0.00019999999999999 Price Per: -0.2846 Price Up: 30 Price Stable: 0 Price Down: 70
05:25:00.390: Volume: 1597.32075804 Volume Diff: -6.88844055 Volume Per: -0.4312 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:25:00.391: 15 M
05:25:00.391: Memory GET VAR
05:25:00.391: Key: markets_m_btc_eth_202110040510_price
05:25:00.391: Active -> Returning Memory Value
05:25:00.391: Memory GET VAR
05:25:00.391: Key: markets_m_btc_eth_202110040510_volume
05:25:00.391: Active -> Returning Memory Value
05:25:00.391: Price: 0.070289 Price Diff: -0.000225 Price Per: -0.3201 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
05:25:00.391: Volume: 1597.78987341 Volume Diff: -7.3575559199999 Volume Per: -0.4605 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.391: 20 M
05:25:00.391: Memory GET VAR
05:25:00.391: Key: markets_m_btc_eth_202110040505_price
05:25:00.391: Active -> Returning Memory Value
05:25:00.391: Memory GET VAR
05:25:00.391: Key: markets_m_btc_eth_202110040505_volume
05:25:00.391: Active -> Returning Memory Value
05:25:00.392: Price: 0.07032 Price Diff: -0.00025599999999999 Price Per: -0.3641 Price Up: 25 Price Stable: 0 Price Down: 75
05:25:00.392: Volume: 1597.91374869 Volume Diff: -7.4814311999999 Volume Per: -0.4682 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:25:00.392: 25 M
05:25:00.392: Memory GET VAR
05:25:00.392: Key: markets_m_btc_eth_202110040500_price
05:25:00.392: Active -> Returning Memory Value
05:25:00.392: Memory GET VAR
05:25:00.392: Key: markets_m_btc_eth_202110040500_volume
05:25:00.392: Active -> Returning Memory Value
05:25:00.392: Price: 0.070248 Price Diff: -0.000184 Price Per: -0.2619 Price Up: 32 Price Stable: 0 Price Down: 68
05:25:00.392: Volume: 1598.22074379 Volume Diff: -7.7884262999999 Volume Per: -0.4873 Volume Up: 32 Volume Stable: 0 Volume Down: 68
05:25:00.393: 30 M
05:25:00.393: Memory GET VAR
05:25:00.393: Key: markets_m_btc_eth_202110040455_price
05:25:00.393: Active -> Returning Memory Value
05:25:00.393: Memory GET VAR
05:25:00.393: Key: markets_m_btc_eth_202110040455_volume
05:25:00.393: Active -> Returning Memory Value
05:25:00.393: Price: 0.070219 Price Diff: -0.000155 Price Per: -0.2207 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
05:25:00.393: Volume: 1597.02143992 Volume Diff: -6.5891224299999 Volume Per: -0.4126 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.394: 40 M
05:25:00.394: Memory GET VAR
05:25:00.394: Key: markets_m_btc_eth_202110040445_price
05:25:00.394: Active -> Returning Memory Value
05:25:00.394: Memory GET VAR
05:25:00.394: Key: markets_m_btc_eth_202110040445_volume
05:25:00.394: Active -> Returning Memory Value
05:25:00.394: Price: 0.070262 Price Diff: -0.000198 Price Per: -0.2818 Price Up: 32.5 Price Stable: 5 Price Down: 62.5
05:25:00.394: Volume: 1598.67314162 Volume Diff: -8.24082413 Volume Per: -0.5155 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:25:00.395: 50 M
05:25:00.395: Memory GET VAR
05:25:00.395: Key: markets_m_btc_eth_202110040435_price
05:25:00.395: Active -> Returning Memory Value
05:25:00.395: Memory GET VAR
05:25:00.395: Key: markets_m_btc_eth_202110040435_volume
05:25:00.395: Active -> Returning Memory Value
05:25:00.395: Price: 0.070349 Price Diff: -0.00028499999999999 Price Per: -0.4051 Price Up: 36 Price Stable: 4 Price Down: 60
05:25:00.395: Volume: 1602.37949423 Volume Diff: -11.94717674 Volume Per: -0.7456 Volume Up: 38 Volume Stable: 0 Volume Down: 62
05:25:00.395: 60 M
05:25:00.395: Memory GET VAR
05:25:00.395: Key: markets_m_btc_eth_202110040425_price
05:25:00.395: Active -> Returning Memory Value
05:25:00.395: Memory GET VAR
05:25:00.395: Key: markets_m_btc_eth_202110040425_volume
05:25:00.395: Active -> Returning Memory Value
05:25:00.396: Price: 0.070363 Price Diff: -0.00029899999999999 Price Per: -0.4249 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
05:25:00.396: Volume: 1601.67778675 Volume Diff: -11.24546926 Volume Per: -0.7021 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:25:00.396: Market: BTC-FIL
05:25:00.396: Memory GET VAR
05:25:00.396: Key: markets_m_btc_fil_last_price
05:25:00.396: Active -> Returning Memory Value
05:25:00.396: Memory GET VAR
05:25:00.396: Key: markets_m_btc_fil_last_volume
05:25:00.396: Active -> Returning Memory Value
05:25:00.396: Market: BTC-FIL
05:25:00.396: Price Now: 0.001401
05:25:00.396: Volume Now: 4.19682159
05:25:00.396: 2 M
05:25:00.396: Memory GET VAR
05:25:00.396: Key: markets_m_btc_fil_202110040523_price
05:25:00.396: Active -> Returning Memory Value
05:25:00.396: Memory GET VAR
05:25:00.396: Key: markets_m_btc_fil_202110040523_volume
05:25:00.396: Active -> Returning Memory Value
05:25:00.397: Price: 0.0014036 Price Diff: -2.6000000000002E-6 Price Per: -0.1852 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.397: Volume: 4.20236717 Volume Diff: -0.0055455799999997 Volume Per: -0.132 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:25:00.397: 3 M
05:25:00.397: Memory GET VAR
05:25:00.397: Key: markets_m_btc_fil_202110040522_price
05:25:00.397: Active -> Returning Memory Value
05:25:00.397: Memory GET VAR
05:25:00.397: Key: markets_m_btc_fil_202110040522_volume
05:25:00.397: Active -> Returning Memory Value
05:25:00.397: Price: 0.0014024 Price Diff: -1.4000000000001E-6 Price Per: -0.0998 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.397: Volume: 4.19867201 Volume Diff: -0.0018504200000002 Volume Per: -0.0441 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.398: 4 M
05:25:00.398: Memory GET VAR
05:25:00.398: Key: markets_m_btc_fil_202110040521_price
05:25:00.398: Active -> Returning Memory Value
05:25:00.398: Memory GET VAR
05:25:00.398: Key: markets_m_btc_fil_202110040521_volume
05:25:00.398: Active -> Returning Memory Value
05:25:00.398: Price: 0.0014026 Price Diff: -1.6E-6 Price Per: -0.1141 Price Up: 25 Price Stable: 0 Price Down: 75
05:25:00.398: Volume: 4.17602129 Volume Diff: 0.020800299999999 Volume Per: 0.4981 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.398: 5 M
05:25:00.398: Memory GET VAR
05:25:00.398: Key: markets_m_btc_fil_202110040520_price
05:25:00.398: Active -> Returning Memory Value
05:25:00.398: Memory GET VAR
05:25:00.398: Key: markets_m_btc_fil_202110040520_volume
05:25:00.398: Active -> Returning Memory Value
05:25:00.399: Price: 0.0014022 Price Diff: -1.2E-6 Price Per: -0.0856 Price Up: 40 Price Stable: 0 Price Down: 60
05:25:00.399: Volume: 4.17482615 Volume Diff: 0.02199544 Volume Per: 0.5269 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:25:00.399: 6 M
05:25:00.399: Memory GET VAR
05:25:00.399: Key: markets_m_btc_fil_202110040519_price
05:25:00.399: Active -> Returning Memory Value
05:25:00.399: Memory GET VAR
05:25:00.399: Key: markets_m_btc_fil_202110040519_volume
05:25:00.399: Active -> Returning Memory Value
05:25:00.399: Price: 0.0014018 Price Diff: -8.0000000000002E-7 Price Per: -0.0571 Price Up: 50 Price Stable: 0 Price Down: 50
05:25:00.399: Volume: 4.17375296 Volume Diff: 0.02306863 Volume Per: 0.5527 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:25:00.400: 7 M
05:25:00.400: Memory GET VAR
05:25:00.400: Key: markets_m_btc_fil_202110040518_price
05:25:00.400: Active -> Returning Memory Value
05:25:00.400: Memory GET VAR
05:25:00.400: Key: markets_m_btc_fil_202110040518_volume
05:25:00.400: Active -> Returning Memory Value
05:25:00.400: Price: 0.0014026 Price Diff: -1.6E-6 Price Per: -0.1141 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:25:00.400: Volume: 4.17609423 Volume Diff: 0.02072736 Volume Per: 0.4963 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:25:00.401: 8 M
05:25:00.401: Memory GET VAR
05:25:00.401: Key: markets_m_btc_fil_202110040517_price
05:25:00.401: Active -> Returning Memory Value
05:25:00.401: Memory GET VAR
05:25:00.401: Key: markets_m_btc_fil_202110040517_volume
05:25:00.401: Active -> Returning Memory Value
05:25:00.401: Price: 0.0014034 Price Diff: -2.4000000000001E-6 Price Per: -0.171 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:25:00.401: Volume: 4.17860806 Volume Diff: 0.01821353 Volume Per: 0.4359 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.401: 9 M
05:25:00.401: Memory GET VAR
05:25:00.401: Key: markets_m_btc_fil_202110040516_price
05:25:00.401: Active -> Returning Memory Value
05:25:00.401: Memory GET VAR
05:25:00.401: Key: markets_m_btc_fil_202110040516_volume
05:25:00.401: Active -> Returning Memory Value
05:25:00.402: Price: 0.0014012 Price Diff: -2.0000000000011E-7 Price Per: -0.0143 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:25:00.402: Volume: 4.17424766 Volume Diff: 0.02257393 Volume Per: 0.5408 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:25:00.402: 10 M
05:25:00.402: Memory GET VAR
05:25:00.402: Key: markets_m_btc_fil_202110040515_price
05:25:00.402: Active -> Returning Memory Value
05:25:00.402: Memory GET VAR
05:25:00.402: Key: markets_m_btc_fil_202110040515_volume
05:25:00.402: Active -> Returning Memory Value
05:25:00.402: Price: 0.001404 Price Diff: -3.0000000000002E-6 Price Per: -0.2137 Price Up: 40 Price Stable: 0 Price Down: 60
05:25:00.402: Volume: 4.18029066 Volume Diff: 0.01653093 Volume Per: 0.3954 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.403: 15 M
05:25:00.403: Memory GET VAR
05:25:00.403: Key: markets_m_btc_fil_202110040510_price
05:25:00.403: Active -> Returning Memory Value
05:25:00.403: Memory GET VAR
05:25:00.403: Key: markets_m_btc_fil_202110040510_volume
05:25:00.403: Active -> Returning Memory Value
05:25:00.404: Price: 0.0014063 Price Diff: -5.3000000000002E-6 Price Per: -0.3769 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.404: Volume: 4.18937895 Volume Diff: 0.0074426399999998 Volume Per: 0.1777 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.404: 20 M
05:25:00.404: Memory GET VAR
05:25:00.404: Key: markets_m_btc_fil_202110040505_price
05:25:00.404: Active -> Returning Memory Value
05:25:00.404: Memory GET VAR
05:25:00.404: Key: markets_m_btc_fil_202110040505_volume
05:25:00.405: Active -> Returning Memory Value
05:25:00.405: Price: 0.0014066 Price Diff: -5.6000000000001E-6 Price Per: -0.3981 Price Up: 40 Price Stable: 0 Price Down: 60
05:25:00.405: Volume: 4.16431948 Volume Diff: 0.03250211 Volume Per: 0.7805 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:25:00.405: 25 M
05:25:00.405: Memory GET VAR
05:25:00.405: Key: markets_m_btc_fil_202110040500_price
05:25:00.405: Active -> Returning Memory Value
05:25:00.405: Memory GET VAR
05:25:00.405: Key: markets_m_btc_fil_202110040500_volume
05:25:00.405: Active -> Returning Memory Value
05:25:00.406: Price: 0.001407 Price Diff: -6.0000000000001E-6 Price Per: -0.4264 Price Up: 44 Price Stable: 0 Price Down: 56
05:25:00.406: Volume: 4.1681981 Volume Diff: 0.02862349 Volume Per: 0.6867 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:25:00.406: 30 M
05:25:00.406: Memory GET VAR
05:25:00.406: Key: markets_m_btc_fil_202110040455_price
05:25:00.406: Active -> Returning Memory Value
05:25:00.406: Memory GET VAR
05:25:00.406: Key: markets_m_btc_fil_202110040455_volume
05:25:00.406: Active -> Returning Memory Value
05:25:00.406: Price: 0.001409 Price Diff: -8.0000000000002E-6 Price Per: -0.5678 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
05:25:00.406: Volume: 4.1715798 Volume Diff: 0.02524179 Volume Per: 0.6051 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:25:00.407: 40 M
05:25:00.407: Memory GET VAR
05:25:00.407: Key: markets_m_btc_fil_202110040445_price
05:25:00.407: Active -> Returning Memory Value
05:25:00.407: Memory GET VAR
05:25:00.407: Key: markets_m_btc_fil_202110040445_volume
05:25:00.407: Active -> Returning Memory Value
05:25:00.407: Price: 0.0014092 Price Diff: -8.2000000000001E-6 Price Per: -0.5819 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
05:25:00.407: Volume: 4.22150803 Volume Diff: -0.02468644 Volume Per: -0.5848 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.408: 50 M
05:25:00.408: Memory GET VAR
05:25:00.408: Key: markets_m_btc_fil_202110040435_price
05:25:00.408: Active -> Returning Memory Value
05:25:00.408: Memory GET VAR
05:25:00.408: Key: markets_m_btc_fil_202110040435_volume
05:25:00.408: Active -> Returning Memory Value
05:25:00.408: Price: 0.0014112 Price Diff: -1.02E-5 Price Per: -0.7228 Price Up: 42 Price Stable: 4 Price Down: 54
05:25:00.408: Volume: 4.20299389 Volume Diff: -0.0061723000000002 Volume Per: -0.1469 Volume Up: 42 Volume Stable: 0 Volume Down: 58
05:25:00.409: 60 M
05:25:00.409: Memory GET VAR
05:25:00.409: Key: markets_m_btc_fil_202110040425_price
05:25:00.409: Active -> Returning Memory Value
05:25:00.409: Memory GET VAR
05:25:00.409: Key: markets_m_btc_fil_202110040425_volume
05:25:00.409: Active -> Returning Memory Value
05:25:00.409: Price: 0.0014078 Price Diff: -6.8000000000002E-6 Price Per: -0.483 Price Up: 41.67 Price Stable: 3.33 Price Down: 55
05:25:00.409: Volume: 4.16760325 Volume Diff: 0.02921834 Volume Per: 0.7011 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:25:00.409: Market: BTC-FTM
05:25:00.410: Memory GET VAR
05:25:00.410: Key: markets_m_btc_ftm_last_price
05:25:00.410: Active -> Returning Memory Value
05:25:00.410: Memory GET VAR
05:25:00.410: Key: markets_m_btc_ftm_last_volume
05:25:00.410: Active -> Returning Memory Value
05:25:00.410: Market: BTC-FTM
05:25:00.410: Price Now: 2.938E-5
05:25:00.410: Volume Now: 0.99689539
05:25:00.410: 2 M
05:25:00.410: Memory GET VAR
05:25:00.410: Key: markets_m_btc_ftm_202110040523_price
05:25:00.410: Active -> Returning Memory Value
05:25:00.410: Memory GET VAR
05:25:00.410: Key: markets_m_btc_ftm_202110040523_volume
05:25:00.410: Active -> Returning Memory Value
05:25:00.410: Price: 2.954E-5 Price Diff: -1.6E-7 Price Per: -0.5416 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.410: Volume: 1.00259206 Volume Diff: -0.00569667 Volume Per: -0.5682 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:25:00.410: 3 M
05:25:00.411: Memory GET VAR
05:25:00.411: Key: markets_m_btc_ftm_202110040522_price
05:25:00.411: Active -> Returning Memory Value
05:25:00.411: Memory GET VAR
05:25:00.411: Key: markets_m_btc_ftm_202110040522_volume
05:25:00.411: Active -> Returning Memory Value
05:25:00.411: Price: 2.968E-5 Price Diff: -3.0E-7 Price Per: -1.0108 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.411: Volume: 1.00692759 Volume Diff: -0.0100322 Volume Per: -0.9963 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:25:00.411: 4 M
05:25:00.411: Memory GET VAR
05:25:00.411: Key: markets_m_btc_ftm_202110040521_price
05:25:00.411: Active -> Returning Memory Value
05:25:00.411: Memory GET VAR
05:25:00.411: Key: markets_m_btc_ftm_202110040521_volume
05:25:00.411: Active -> Returning Memory Value
05:25:00.411: Price: 2.974E-5 Price Diff: -3.6E-7 Price Per: -1.2105 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.412: Volume: 1.00964321 Volume Diff: -0.01274782 Volume Per: -1.2626 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:25:00.412: 5 M
05:25:00.412: Memory GET VAR
05:25:00.412: Key: markets_m_btc_ftm_202110040520_price
05:25:00.412: Active -> Returning Memory Value
05:25:00.412: Memory GET VAR
05:25:00.412: Key: markets_m_btc_ftm_202110040520_volume
05:25:00.412: Active -> Returning Memory Value
05:25:00.412: Price: 2.979E-5 Price Diff: -4.1E-7 Price Per: -1.3763 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.412: Volume: 1.01166363 Volume Diff: -0.01476824 Volume Per: -1.4598 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:25:00.413: 6 M
05:25:00.413: Memory GET VAR
05:25:00.413: Key: markets_m_btc_ftm_202110040519_price
05:25:00.413: Active -> Returning Memory Value
05:25:00.413: Memory GET VAR
05:25:00.413: Key: markets_m_btc_ftm_202110040519_volume
05:25:00.413: Active -> Returning Memory Value
05:25:00.413: Price: 2.978E-5 Price Diff: -4.0E-7 Price Per: -1.3432 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
05:25:00.413: Volume: 1.01117216 Volume Diff: -0.01427677 Volume Per: -1.4119 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
05:25:00.413: 7 M
05:25:00.413: Memory GET VAR
05:25:00.413: Key: markets_m_btc_ftm_202110040518_price
05:25:00.413: Active -> Returning Memory Value
05:25:00.413: Memory GET VAR
05:25:00.413: Key: markets_m_btc_ftm_202110040518_volume
05:25:00.413: Active -> Returning Memory Value
05:25:00.414: Price: 2.981E-5 Price Diff: -4.3E-7 Price Per: -1.4425 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
05:25:00.414: Volume: 1.01192619 Volume Diff: -0.0150308 Volume Per: -1.4854 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
05:25:00.414: 8 M
05:25:00.414: Memory GET VAR
05:25:00.414: Key: markets_m_btc_ftm_202110040517_price
05:25:00.414: Active -> Returning Memory Value
05:25:00.414: Memory GET VAR
05:25:00.414: Key: markets_m_btc_ftm_202110040517_volume
05:25:00.414: Active -> Returning Memory Value
05:25:00.415: Price: 2.983E-5 Price Diff: -4.5E-7 Price Per: -1.5085 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
05:25:00.415: Volume: 1.01274789 Volume Diff: -0.0158525 Volume Per: -1.5653 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
05:25:00.415: 9 M
05:25:00.415: Memory GET VAR
05:25:00.415: Key: markets_m_btc_ftm_202110040516_price
05:25:00.415: Active -> Returning Memory Value
05:25:00.415: Memory GET VAR
05:25:00.415: Key: markets_m_btc_ftm_202110040516_volume
05:25:00.415: Active -> Returning Memory Value
05:25:00.415: Price: 2.974E-5 Price Diff: -3.6E-7 Price Per: -1.2105 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
05:25:00.415: Volume: 1.00980995 Volume Diff: -0.01291456 Volume Per: -1.2789 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
05:25:00.416: 10 M
05:25:00.416: Memory GET VAR
05:25:00.416: Key: markets_m_btc_ftm_202110040515_price
05:25:00.416: Active -> Returning Memory Value
05:25:00.416: Memory GET VAR
05:25:00.416: Key: markets_m_btc_ftm_202110040515_volume
05:25:00.416: Active -> Returning Memory Value
05:25:00.417: Price: 2.986E-5 Price Diff: -4.8E-7 Price Per: -1.6075 Price Up: 20 Price Stable: 0 Price Down: 80
05:25:00.417: Volume: 1.01395564 Volume Diff: -0.01706025 Volume Per: -1.6825 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:25:00.417: 15 M
05:25:00.417: Memory GET VAR
05:25:00.417: Key: markets_m_btc_ftm_202110040510_price
05:25:00.417: Active -> Returning Memory Value
05:25:00.417: Memory GET VAR
05:25:00.417: Key: markets_m_btc_ftm_202110040510_volume
05:25:00.417: Active -> Returning Memory Value
05:25:00.418: Price: 2.993E-5 Price Diff: -5.5E-7 Price Per: -1.8376 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
05:25:00.418: Volume: 1.01557196 Volume Diff: -0.01867657 Volume Per: -1.839 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
05:25:00.418: 20 M
05:25:00.418: Memory GET VAR
05:25:00.418: Key: markets_m_btc_ftm_202110040505_price
05:25:00.418: Active -> Returning Memory Value
05:25:00.418: Memory GET VAR
05:25:00.418: Key: markets_m_btc_ftm_202110040505_volume
05:25:00.418: Active -> Returning Memory Value
05:25:00.419: Price: 2.99E-5 Price Diff: -5.2E-7 Price Per: -1.7391 Price Up: 35 Price Stable: 5 Price Down: 60
05:25:00.419: Volume: 1.01276983 Volume Diff: -0.01587444 Volume Per: -1.5674 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:25:00.419: 25 M
05:25:00.419: Memory GET VAR
05:25:00.419: Key: markets_m_btc_ftm_202110040500_price
05:25:00.419: Active -> Returning Memory Value
05:25:00.419: Memory GET VAR
05:25:00.419: Key: markets_m_btc_ftm_202110040500_volume
05:25:00.419: Active -> Returning Memory Value
05:25:00.420: Price: 3.001E-5 Price Diff: -6.3E-7 Price Per: -2.0993 Price Up: 32 Price Stable: 4 Price Down: 64
05:25:00.420: Volume: 1.01436713 Volume Diff: -0.01747174 Volume Per: -1.7224 Volume Up: 32 Volume Stable: 0 Volume Down: 68
05:25:00.420: 30 M
05:25:00.421: Memory GET VAR
05:25:00.421: Key: markets_m_btc_ftm_202110040455_price
05:25:00.421: Active -> Returning Memory Value
05:25:00.421: Memory GET VAR
05:25:00.421: Key: markets_m_btc_ftm_202110040455_volume
05:25:00.421: Active -> Returning Memory Value
05:25:00.421: Price: 2.987E-5 Price Diff: -4.9E-7 Price Per: -1.6404 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
05:25:00.421: Volume: 1.00938211 Volume Diff: -0.01248672 Volume Per: -1.2371 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:25:00.422: 40 M
05:25:00.422: Memory GET VAR
05:25:00.422: Key: markets_m_btc_ftm_202110040445_price
05:25:00.422: Active -> Returning Memory Value
05:25:00.422: Memory GET VAR
05:25:00.422: Key: markets_m_btc_ftm_202110040445_volume
05:25:00.422: Active -> Returning Memory Value
05:25:00.423: Price: 2.979E-5 Price Diff: -4.1E-7 Price Per: -1.3763 Price Up: 37.5 Price Stable: 5 Price Down: 57.5
05:25:00.423: Volume: 1.00556023 Volume Diff: -0.0086648399999999 Volume Per: -0.8617 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.423: 50 M
05:25:00.423: Memory GET VAR
05:25:00.423: Key: markets_m_btc_ftm_202110040435_price
05:25:00.423: Active -> Returning Memory Value
05:25:00.423: Memory GET VAR
05:25:00.423: Key: markets_m_btc_ftm_202110040435_volume
05:25:00.423: Active -> Returning Memory Value
05:25:00.424: Price: 2.982E-5 Price Diff: -4.4E-7 Price Per: -1.4755 Price Up: 38 Price Stable: 12 Price Down: 50
05:25:00.424: Volume: 1.00471125 Volume Diff: -0.0078158599999999 Volume Per: -0.7779 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:25:00.425: 60 M
05:25:00.425: Memory GET VAR
05:25:00.425: Key: markets_m_btc_ftm_202110040425_price
05:25:00.425: Active -> Returning Memory Value
05:25:00.425: Memory GET VAR
05:25:00.425: Key: markets_m_btc_ftm_202110040425_volume
05:25:00.425: Active -> Returning Memory Value
05:25:00.425: Price: 2.978E-5 Price Diff: -4.0E-7 Price Per: -1.3432 Price Up: 41.67 Price Stable: 11.67 Price Down: 46.67
05:25:00.425: Volume: 1.00542207 Volume Diff: -0.00852668 Volume Per: -0.8481 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:25:00.426: Done
05:25:00.426: Indicators->Process(M, 1, 15)
05:25:00.426: MINUTE
05:25:00.426: Check MEMORY cache
05:25:00.426: Memory GET
05:25:00.426: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
05:25:00.426: Active -> Returning Memory Value
05:25:00.426: Query CACHE -> MEMORY
05:25:00.426: Check MEMORY cache
05:25:00.426: Memory GET
05:25:00.426: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
05:25:00.426: Active -> Returning Memory Value
05:25:00.426: Query CACHE -> MEMORY
05:25:00.426: Market: BTC-ADA
05:25:00.427: 15 M
05:25:00.427: 30 M
05:25:00.427: 60 M
05:25:00.427: Market: BTC-ALGO
05:25:00.427: 15 M
05:25:00.427: 30 M
05:25:00.427: 60 M
05:25:00.427: Market: BTC-ATOM
05:25:00.428: 15 M
05:25:00.428: 30 M
05:25:00.428: 60 M
05:25:00.428: Market: BTC-AVAX
05:25:00.428: 15 M
05:25:00.428: 30 M
05:25:00.428: 60 M
05:25:00.428: Market: BTC-BCH
05:25:00.429: 15 M
05:25:00.429: 30 M
05:25:00.429: 60 M
05:25:00.429: Market: BTC-CRO
05:25:00.429: 15 M
05:25:00.429: 30 M
05:25:00.429: 60 M
05:25:00.429: Market: BTC-DOGE
05:25:00.429: 15 M
05:25:00.429: 30 M
05:25:00.429: 60 M
05:25:00.429: Market: BTC-DOT
05:25:00.430: 15 M
05:25:00.430: 30 M
05:25:00.430: 60 M
05:25:00.430: Market: BTC-DYDX
05:25:00.430: 15 M
05:25:00.430: 30 M
05:25:00.430: 60 M
05:25:00.430: Market: BTC-EFI
05:25:00.430: 15 M
05:25:00.430: 30 M
05:25:00.430: 60 M
05:25:00.430: Market: BTC-ENJ
05:25:00.431: 15 M
05:25:00.431: 30 M
05:25:00.431: 60 M
05:25:00.431: Market: BTC-EOS
05:25:00.431: 15 M
05:25:00.431: 30 M
05:25:00.431: 60 M
05:25:00.431: Market: BTC-ETH
05:25:00.431: 15 M
05:25:00.431: 30 M
05:25:00.431: 60 M
05:25:00.431: Market: BTC-FIL
05:25:00.432: 15 M
05:25:00.432: 30 M
05:25:00.432: 60 M
05:25:00.432: Market: BTC-FTM
05:25:00.432: 15 M
05:25:00.432: 30 M
05:25:00.432: 60 M
05:25:00.432: Done