05:26:00.447: App->SleepNextMinute()
05:26:00.447: Sleep Time: 59.55278 seconds to next minute
05:27:00.001: Markets->Data(M,1,15)
05:27:00.001: Exchange: Cryptocom
05:27:00.001: Check MEMORY cache
05:27:00.002: Memory GET
05:27:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
05:27:00.002: Active -> Returning Memory Value
05:27:00.002: Query CACHE -> MEMORY
05:27:00.002: MINUTE
05:27:00.002: Market: BTC-ADA
05:27:00.002: Price: 4.581E-5 Volume: 133.7219032
05:27:00.002: Memory SAVE VAR
05:27:00.002: Key: markets_m_btc_ada_202110040527_price
05:27:00.002: Exp: 3660
05:27:00.002: Memory SAVE VAR
05:27:00.002: Key: markets_m_btc_ada_202110040527_volume
05:27:00.002: Exp: 3660
05:27:00.002: Memory SAVE VAR
05:27:00.002: Key: markets_m_btc_ada_last_price
05:27:00.002: Exp: 3660
05:27:00.002: Memory SAVE VAR
05:27:00.002: Key: markets_m_btc_ada_last_volume
05:27:00.002: Exp: 3660
05:27:00.002: Memory SAVE VAR
05:27:00.002: Key: markets_m_btc_ada_last_high24
05:27:00.002: Exp: 3660
05:27:00.002: Memory SAVE VAR
05:27:00.002: Key: markets_m_btc_ada_last_low24
05:27:00.002: Exp: 3660
05:27:00.002: Memory GET VAR
05:27:00.002: Key: markets_m_btc_ada_202110040526_price
05:27:00.002: Active -> Returning Memory Value
05:27:00.002: Memory GET VAR
05:27:00.002: Key: markets_m_btc_ada_202110040526_volume
05:27:00.002: Active -> Returning Memory Value
05:27:00.002: Old Price: 4.582E-5 Old Volume: 133.71569119
05:27:00.004: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
05:27:00.006: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
05:27:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
05:27:00.009: Price: 4.581E-5 Price Diff: -1.0E-8 Price Per: -0.0218 Price Up: 0 Price Stable: 0 Price Down: 1
05:27:00.009: Volume: 133.7219032 Volume Diff: 0.00621201 Volume Per: 0.0046 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:27:00.009: Market: BTC-ALGO
05:27:00.009: Price: 4.216E-5 Volume: 57.45195099
05:27:00.009: Memory SAVE VAR
05:27:00.009: Key: markets_m_btc_algo_202110040527_price
05:27:00.009: Exp: 3660
05:27:00.009: Memory SAVE VAR
05:27:00.009: Key: markets_m_btc_algo_202110040527_volume
05:27:00.009: Exp: 3660
05:27:00.009: Memory SAVE VAR
05:27:00.009: Key: markets_m_btc_algo_last_price
05:27:00.009: Exp: 3660
05:27:00.009: Memory SAVE VAR
05:27:00.009: Key: markets_m_btc_algo_last_volume
05:27:00.009: Exp: 3660
05:27:00.009: Memory SAVE VAR
05:27:00.009: Key: markets_m_btc_algo_last_high24
05:27:00.009: Exp: 3660
05:27:00.009: Memory SAVE VAR
05:27:00.009: Key: markets_m_btc_algo_last_low24
05:27:00.009: Exp: 3660
05:27:00.009: Memory GET VAR
05:27:00.009: Key: markets_m_btc_algo_202110040526_price
05:27:00.009: Active -> Returning Memory Value
05:27:00.009: Memory GET VAR
05:27:00.009: Key: markets_m_btc_algo_202110040526_volume
05:27:00.009: Active -> Returning Memory Value
05:27:00.009: Old Price: 4.223E-5 Old Volume: 57.54280408
05:27:00.012: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
05:27:00.013: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
05:27:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
05:27:00.013: Price: 4.216E-5 Price Diff: -7.0E-8 Price Per: -0.1658 Price Up: 0 Price Stable: 0 Price Down: 1
05:27:00.013: Volume: 57.45195099 Volume Diff: -0.09085309 Volume Per: -0.1579 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:27:00.013: Market: BTC-ATOM
05:27:00.013: Price: 0.0007842 Volume: 27.78528035
05:27:00.013: Memory SAVE VAR
05:27:00.013: Key: markets_m_btc_atom_202110040527_price
05:27:00.013: Exp: 3660
05:27:00.013: Memory SAVE VAR
05:27:00.013: Key: markets_m_btc_atom_202110040527_volume
05:27:00.014: Exp: 3660
05:27:00.014: Memory SAVE VAR
05:27:00.014: Key: markets_m_btc_atom_last_price
05:27:00.014: Exp: 3660
05:27:00.014: Memory SAVE VAR
05:27:00.014: Key: markets_m_btc_atom_last_volume
05:27:00.014: Exp: 3660
05:27:00.014: Memory SAVE VAR
05:27:00.014: Key: markets_m_btc_atom_last_high24
05:27:00.014: Exp: 3660
05:27:00.014: Memory SAVE VAR
05:27:00.014: Key: markets_m_btc_atom_last_low24
05:27:00.014: Exp: 3660
05:27:00.014: Memory GET VAR
05:27:00.014: Key: markets_m_btc_atom_202110040526_price
05:27:00.014: Active -> Returning Memory Value
05:27:00.014: Memory GET VAR
05:27:00.014: Key: markets_m_btc_atom_202110040526_volume
05:27:00.014: Active -> Returning Memory Value
05:27:00.014: Old Price: 0.0007845 Old Volume: 27.80418624
05:27:00.015: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
05:27:00.015: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
05:27:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
05:27:00.017: Price: 0.0007842 Price Diff: -3.0E-7 Price Per: -0.0382 Price Up: 0 Price Stable: 0 Price Down: 1
05:27:00.017: Volume: 27.78528035 Volume Diff: -0.01890589 Volume Per: -0.068 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:27:00.017: Market: BTC-AVAX
05:27:00.017: Price: 0.0013954 Volume: 3.1106494
05:27:00.017: Memory SAVE VAR
05:27:00.017: Key: markets_m_btc_avax_202110040527_price
05:27:00.017: Exp: 3660
05:27:00.017: Memory SAVE VAR
05:27:00.017: Key: markets_m_btc_avax_202110040527_volume
05:27:00.017: Exp: 3660
05:27:00.017: Memory SAVE VAR
05:27:00.017: Key: markets_m_btc_avax_last_price
05:27:00.017: Exp: 3660
05:27:00.017: Memory SAVE VAR
05:27:00.017: Key: markets_m_btc_avax_last_volume
05:27:00.017: Exp: 3660
05:27:00.017: Memory SAVE VAR
05:27:00.017: Key: markets_m_btc_avax_last_high24
05:27:00.017: Exp: 3660
05:27:00.017: Memory SAVE VAR
05:27:00.017: Key: markets_m_btc_avax_last_low24
05:27:00.017: Exp: 3660
05:27:00.017: Memory GET VAR
05:27:00.017: Key: markets_m_btc_avax_202110040526_price
05:27:00.017: Active -> Returning Memory Value
05:27:00.017: Memory GET VAR
05:27:00.017: Key: markets_m_btc_avax_202110040526_volume
05:27:00.017: Active -> Returning Memory Value
05:27:00.017: Old Price: 0.0013974 Old Volume: 3.11515535
05:27:00.018: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
05:27:00.019: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
05:27:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
05:27:00.019: Price: 0.0013954 Price Diff: -2.0E-6 Price Per: -0.1431 Price Up: 0 Price Stable: 0 Price Down: 1
05:27:00.019: Volume: 3.1106494 Volume Diff: -0.00450595 Volume Per: -0.1446 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:27:00.019: Market: BTC-BCH
05:27:00.020: Price: 0.011544 Volume: 13.19707771
05:27:00.020: Memory SAVE VAR
05:27:00.020: Key: markets_m_btc_bch_202110040527_price
05:27:00.020: Exp: 3660
05:27:00.020: Memory SAVE VAR
05:27:00.020: Key: markets_m_btc_bch_202110040527_volume
05:27:00.020: Exp: 3660
05:27:00.020: Memory SAVE VAR
05:27:00.020: Key: markets_m_btc_bch_last_price
05:27:00.020: Exp: 3660
05:27:00.020: Memory SAVE VAR
05:27:00.020: Key: markets_m_btc_bch_last_volume
05:27:00.020: Exp: 3660
05:27:00.020: Memory SAVE VAR
05:27:00.020: Key: markets_m_btc_bch_last_high24
05:27:00.020: Exp: 3660
05:27:00.020: Memory SAVE VAR
05:27:00.020: Key: markets_m_btc_bch_last_low24
05:27:00.020: Exp: 3660
05:27:00.020: Memory GET VAR
05:27:00.020: Key: markets_m_btc_bch_202110040526_price
05:27:00.020: Active -> Returning Memory Value
05:27:00.020: Memory GET VAR
05:27:00.020: Key: markets_m_btc_bch_202110040526_volume
05:27:00.020: Active -> Returning Memory Value
05:27:00.020: Old Price: 0.011548 Old Volume: 13.19775883
05:27:00.020: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
05:27:00.021: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
05:27:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
05:27:00.022: Price: 0.011544 Price Diff: -4.0E-6 Price Per: -0.0346 Price Up: 0 Price Stable: 0 Price Down: 1
05:27:00.022: Volume: 13.19707771 Volume Diff: -0.00068112 Volume Per: -0.0052 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:27:00.022: Market: BTC-CRO
05:27:00.022: Price: 3.67E-6 Volume: 120.30162119
05:27:00.022: Memory SAVE VAR
05:27:00.022: Key: markets_m_btc_cro_202110040527_price
05:27:00.022: Exp: 3660
05:27:00.022: Memory SAVE VAR
05:27:00.022: Key: markets_m_btc_cro_202110040527_volume
05:27:00.022: Exp: 3660
05:27:00.022: Memory SAVE VAR
05:27:00.022: Key: markets_m_btc_cro_last_price
05:27:00.023: Exp: 3660
05:27:00.023: Memory SAVE VAR
05:27:00.023: Key: markets_m_btc_cro_last_volume
05:27:00.023: Exp: 3660
05:27:00.023: Memory SAVE VAR
05:27:00.023: Key: markets_m_btc_cro_last_high24
05:27:00.023: Exp: 3660
05:27:00.023: Memory SAVE VAR
05:27:00.023: Key: markets_m_btc_cro_last_low24
05:27:00.023: Exp: 3660
05:27:00.023: Memory GET VAR
05:27:00.023: Key: markets_m_btc_cro_202110040526_price
05:27:00.023: Active -> Returning Memory Value
05:27:00.023: Memory GET VAR
05:27:00.023: Key: markets_m_btc_cro_202110040526_volume
05:27:00.023: Active -> Returning Memory Value
05:27:00.023: Old Price: 3.67E-6 Old Volume: 119.76561594
05:27:00.023: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
05:27:00.024: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
05:27:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
05:27:00.025: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:27:00.025: Volume: 120.30162119 Volume Diff: 0.53600525 Volume Per: 0.4475 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:27:00.025: Market: BTC-DOGE
05:27:00.025: Price: 4.51E-6 Volume: 14.19530643
05:27:00.025: Memory SAVE VAR
05:27:00.026: Key: markets_m_btc_doge_202110040527_price
05:27:00.026: Exp: 3660
05:27:00.026: Memory SAVE VAR
05:27:00.026: Key: markets_m_btc_doge_202110040527_volume
05:27:00.026: Exp: 3660
05:27:00.026: Memory SAVE VAR
05:27:00.026: Key: markets_m_btc_doge_last_price
05:27:00.026: Exp: 3660
05:27:00.026: Memory SAVE VAR
05:27:00.026: Key: markets_m_btc_doge_last_volume
05:27:00.026: Exp: 3660
05:27:00.026: Memory SAVE VAR
05:27:00.026: Key: markets_m_btc_doge_last_high24
05:27:00.026: Exp: 3660
05:27:00.026: Memory SAVE VAR
05:27:00.026: Key: markets_m_btc_doge_last_low24
05:27:00.026: Exp: 3660
05:27:00.026: Memory GET VAR
05:27:00.026: Key: markets_m_btc_doge_202110040526_price
05:27:00.026: Active -> Returning Memory Value
05:27:00.026: Memory GET VAR
05:27:00.026: Key: markets_m_btc_doge_202110040526_volume
05:27:00.026: Active -> Returning Memory Value
05:27:00.026: Old Price: 4.52E-6 Old Volume: 14.1982346
05:27:00.027: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
05:27:00.028: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
05:27:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
05:27:00.029: Price: 4.51E-6 Price Diff: -1.0E-8 Price Per: -0.2212 Price Up: 0 Price Stable: 0 Price Down: 1
05:27:00.029: Volume: 14.19530643 Volume Diff: -0.00292817 Volume Per: -0.0206 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:27:00.029: Market: BTC-DOT
05:27:00.029: Price: 0.0006484 Volume: 43.51861365
05:27:00.029: Memory SAVE VAR
05:27:00.029: Key: markets_m_btc_dot_202110040527_price
05:27:00.029: Exp: 3660
05:27:00.029: Memory SAVE VAR
05:27:00.029: Key: markets_m_btc_dot_202110040527_volume
05:27:00.029: Exp: 3660
05:27:00.029: Memory SAVE VAR
05:27:00.029: Key: markets_m_btc_dot_last_price
05:27:00.029: Exp: 3660
05:27:00.029: Memory SAVE VAR
05:27:00.029: Key: markets_m_btc_dot_last_volume
05:27:00.029: Exp: 3660
05:27:00.029: Memory SAVE VAR
05:27:00.029: Key: markets_m_btc_dot_last_high24
05:27:00.029: Exp: 3660
05:27:00.029: Memory SAVE VAR
05:27:00.029: Key: markets_m_btc_dot_last_low24
05:27:00.029: Exp: 3660
05:27:00.029: Memory GET VAR
05:27:00.029: Key: markets_m_btc_dot_202110040526_price
05:27:00.029: Active -> Returning Memory Value
05:27:00.029: Memory GET VAR
05:27:00.029: Key: markets_m_btc_dot_202110040526_volume
05:27:00.029: Active -> Returning Memory Value
05:27:00.029: Old Price: 0.0006489 Old Volume: 43.52501714
05:27:00.030: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
05:27:00.031: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
05:27:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
05:27:00.033: Price: 0.0006484 Price Diff: -5.0E-7 Price Per: -0.0771 Price Up: 0 Price Stable: 0 Price Down: 1
05:27:00.033: Volume: 43.51861365 Volume Diff: -0.00640349 Volume Per: -0.0147 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:27:00.033: Market: BTC-DYDX
05:27:00.033: Price: 0.00053861 Volume: 14.79832429
05:27:00.033: Memory SAVE VAR
05:27:00.033: Key: markets_m_btc_dydx_202110040527_price
05:27:00.033: Exp: 3660
05:27:00.033: Memory SAVE VAR
05:27:00.033: Key: markets_m_btc_dydx_202110040527_volume
05:27:00.033: Exp: 3660
05:27:00.033: Memory SAVE VAR
05:27:00.033: Key: markets_m_btc_dydx_last_price
05:27:00.033: Exp: 3660
05:27:00.033: Memory SAVE VAR
05:27:00.033: Key: markets_m_btc_dydx_last_volume
05:27:00.033: Exp: 3660
05:27:00.033: Memory SAVE VAR
05:27:00.033: Key: markets_m_btc_dydx_last_high24
05:27:00.033: Exp: 3660
05:27:00.033: Memory SAVE VAR
05:27:00.033: Key: markets_m_btc_dydx_last_low24
05:27:00.033: Exp: 3660
05:27:00.033: Memory GET VAR
05:27:00.033: Key: markets_m_btc_dydx_202110040526_price
05:27:00.033: Active -> Returning Memory Value
05:27:00.033: Memory GET VAR
05:27:00.033: Key: markets_m_btc_dydx_202110040526_volume
05:27:00.033: Active -> Returning Memory Value
05:27:00.033: Old Price: 0.00053891 Old Volume: 14.80663578
05:27:00.034: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
05:27:00.034: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
05:27:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
05:27:00.038: Price: 0.00053861 Price Diff: -3.0E-7 Price Per: -0.0557 Price Up: 0 Price Stable: 0 Price Down: 1
05:27:00.038: Volume: 14.79832429 Volume Diff: -0.00831149 Volume Per: -0.0561 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:27:00.038: Market: BTC-EFI
05:27:00.038: Price: 1.647E-5 Volume: 3.16124609
05:27:00.038: Memory SAVE VAR
05:27:00.038: Key: markets_m_btc_efi_202110040527_price
05:27:00.038: Exp: 3660
05:27:00.038: Memory SAVE VAR
05:27:00.038: Key: markets_m_btc_efi_202110040527_volume
05:27:00.038: Exp: 3660
05:27:00.038: Memory SAVE VAR
05:27:00.038: Key: markets_m_btc_efi_last_price
05:27:00.038: Exp: 3660
05:27:00.038: Memory SAVE VAR
05:27:00.038: Key: markets_m_btc_efi_last_volume
05:27:00.038: Exp: 3660
05:27:00.038: Memory SAVE VAR
05:27:00.038: Key: markets_m_btc_efi_last_high24
05:27:00.038: Exp: 3660
05:27:00.038: Memory SAVE VAR
05:27:00.038: Key: markets_m_btc_efi_last_low24
05:27:00.038: Exp: 3660
05:27:00.038: Memory GET VAR
05:27:00.038: Key: markets_m_btc_efi_202110040526_price
05:27:00.038: Active -> Returning Memory Value
05:27:00.038: Memory GET VAR
05:27:00.038: Key: markets_m_btc_efi_202110040526_volume
05:27:00.038: Active -> Returning Memory Value
05:27:00.038: Old Price: 1.649E-5 Old Volume: 3.16532605
05:27:00.039: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
05:27:00.040: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
05:27:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
05:27:00.041: Price: 1.647E-5 Price Diff: -2.0E-8 Price Per: -0.1213 Price Up: 0 Price Stable: 0 Price Down: 1
05:27:00.041: Volume: 3.16124609 Volume Diff: -0.00407996 Volume Per: -0.1289 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:27:00.041: Market: BTC-ENJ
05:27:00.041: Price: 3.404E-5 Volume: 4.55986769
05:27:00.041: Memory SAVE VAR
05:27:00.041: Key: markets_m_btc_enj_202110040527_price
05:27:00.041: Exp: 3660
05:27:00.041: Memory SAVE VAR
05:27:00.041: Key: markets_m_btc_enj_202110040527_volume
05:27:00.041: Exp: 3660
05:27:00.041: Memory SAVE VAR
05:27:00.041: Key: markets_m_btc_enj_last_price
05:27:00.041: Exp: 3660
05:27:00.041: Memory SAVE VAR
05:27:00.041: Key: markets_m_btc_enj_last_volume
05:27:00.041: Exp: 3660
05:27:00.041: Memory SAVE VAR
05:27:00.041: Key: markets_m_btc_enj_last_high24
05:27:00.041: Exp: 3660
05:27:00.041: Memory SAVE VAR
05:27:00.041: Key: markets_m_btc_enj_last_low24
05:27:00.041: Exp: 3660
05:27:00.041: Memory GET VAR
05:27:00.041: Key: markets_m_btc_enj_202110040526_price
05:27:00.041: Active -> Returning Memory Value
05:27:00.041: Memory GET VAR
05:27:00.041: Key: markets_m_btc_enj_202110040526_volume
05:27:00.041: Active -> Returning Memory Value
05:27:00.041: Old Price: 3.413E-5 Old Volume: 4.57165719
05:27:00.042: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
05:27:00.043: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
05:27:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
05:27:00.043: Price: 3.404E-5 Price Diff: -9.0E-8 Price Per: -0.2637 Price Up: 0 Price Stable: 0 Price Down: 1
05:27:00.044: Volume: 4.55986769 Volume Diff: -0.0117895 Volume Per: -0.2579 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:27:00.044: Market: BTC-EOS
05:27:00.044: Price: 9.445E-5 Volume: 28.5412788
05:27:00.044: Memory SAVE VAR
05:27:00.044: Key: markets_m_btc_eos_202110040527_price
05:27:00.044: Exp: 3660
05:27:00.044: Memory SAVE VAR
05:27:00.044: Key: markets_m_btc_eos_202110040527_volume
05:27:00.044: Exp: 3660
05:27:00.044: Memory SAVE VAR
05:27:00.044: Key: markets_m_btc_eos_last_price
05:27:00.044: Exp: 3660
05:27:00.044: Memory SAVE VAR
05:27:00.044: Key: markets_m_btc_eos_last_volume
05:27:00.044: Exp: 3660
05:27:00.044: Memory SAVE VAR
05:27:00.044: Key: markets_m_btc_eos_last_high24
05:27:00.044: Exp: 3660
05:27:00.044: Memory SAVE VAR
05:27:00.044: Key: markets_m_btc_eos_last_low24
05:27:00.044: Exp: 3660
05:27:00.044: Memory GET VAR
05:27:00.044: Key: markets_m_btc_eos_202110040526_price
05:27:00.044: Active -> Returning Memory Value
05:27:00.044: Memory GET VAR
05:27:00.044: Key: markets_m_btc_eos_202110040526_volume
05:27:00.044: Active -> Returning Memory Value
05:27:00.044: Old Price: 9.449E-5 Old Volume: 28.54069411
05:27:00.044: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
05:27:00.044: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
05:27:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
05:27:00.045: Price: 9.445E-5 Price Diff: -4.0E-8 Price Per: -0.0423 Price Up: 0 Price Stable: 0 Price Down: 1
05:27:00.045: Volume: 28.5412788 Volume Diff: 0.00058469 Volume Per: 0.002 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:27:00.045: Market: BTC-ETH
05:27:00.045: Price: 0.070112 Volume: 1593.15176347
05:27:00.046: Memory SAVE VAR
05:27:00.046: Key: markets_m_btc_eth_202110040527_price
05:27:00.046: Exp: 3660
05:27:00.046: Memory SAVE VAR
05:27:00.046: Key: markets_m_btc_eth_202110040527_volume
05:27:00.046: Exp: 3660
05:27:00.046: Memory SAVE VAR
05:27:00.046: Key: markets_m_btc_eth_last_price
05:27:00.046: Exp: 3660
05:27:00.046: Memory SAVE VAR
05:27:00.046: Key: markets_m_btc_eth_last_volume
05:27:00.046: Exp: 3660
05:27:00.046: Memory SAVE VAR
05:27:00.046: Key: markets_m_btc_eth_last_high24
05:27:00.046: Exp: 3660
05:27:00.046: Memory SAVE VAR
05:27:00.046: Key: markets_m_btc_eth_last_low24
05:27:00.046: Exp: 3660
05:27:00.046: Memory GET VAR
05:27:00.046: Key: markets_m_btc_eth_202110040526_price
05:27:00.046: Active -> Returning Memory Value
05:27:00.046: Memory GET VAR
05:27:00.046: Key: markets_m_btc_eth_202110040526_volume
05:27:00.046: Active -> Returning Memory Value
05:27:00.046: Old Price: 0.07009 Old Volume: 1591.794676
05:27:00.046: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
05:27:00.046: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
05:27:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
05:27:00.047: Price: 0.070112 Price Diff: 2.2E-5 Price Per: 0.0314 Price Up: 1 Price Stable: 0 Price Down: 0
05:27:00.047: Volume: 1593.15176347 Volume Diff: 1.35708747 Volume Per: 0.0853 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:27:00.047: Market: BTC-FIL
05:27:00.047: Price: 0.0014026 Volume: 4.20154721
05:27:00.047: Memory SAVE VAR
05:27:00.047: Key: markets_m_btc_fil_202110040527_price
05:27:00.047: Exp: 3660
05:27:00.047: Memory SAVE VAR
05:27:00.047: Key: markets_m_btc_fil_202110040527_volume
05:27:00.047: Exp: 3660
05:27:00.047: Memory SAVE VAR
05:27:00.047: Key: markets_m_btc_fil_last_price
05:27:00.047: Exp: 3660
05:27:00.047: Memory SAVE VAR
05:27:00.047: Key: markets_m_btc_fil_last_volume
05:27:00.047: Exp: 3660
05:27:00.047: Memory SAVE VAR
05:27:00.047: Key: markets_m_btc_fil_last_high24
05:27:00.047: Exp: 3660
05:27:00.047: Memory SAVE VAR
05:27:00.047: Key: markets_m_btc_fil_last_low24
05:27:00.047: Exp: 3660
05:27:00.047: Memory GET VAR
05:27:00.047: Key: markets_m_btc_fil_202110040526_price
05:27:00.047: Active -> Returning Memory Value
05:27:00.047: Memory GET VAR
05:27:00.047: Key: markets_m_btc_fil_202110040526_volume
05:27:00.048: Active -> Returning Memory Value
05:27:00.048: Old Price: 0.0014045 Old Volume: 4.20725419
05:27:00.048: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
05:27:00.048: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
05:27:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
05:27:00.049: Price: 0.0014026 Price Diff: -1.9E-6 Price Per: -0.1353 Price Up: 0 Price Stable: 0 Price Down: 1
05:27:00.049: Volume: 4.20154721 Volume Diff: -0.00570698 Volume Per: -0.1356 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:27:00.049: Market: BTC-FTM
05:27:00.049: Price: 2.956E-5 Volume: 1.00365308
05:27:00.049: Memory SAVE VAR
05:27:00.049: Key: markets_m_btc_ftm_202110040527_price
05:27:00.049: Exp: 3660
05:27:00.049: Memory SAVE VAR
05:27:00.049: Key: markets_m_btc_ftm_202110040527_volume
05:27:00.049: Exp: 3660
05:27:00.049: Memory SAVE VAR
05:27:00.049: Key: markets_m_btc_ftm_last_price
05:27:00.049: Exp: 3660
05:27:00.049: Memory SAVE VAR
05:27:00.049: Key: markets_m_btc_ftm_last_volume
05:27:00.049: Exp: 3660
05:27:00.049: Memory SAVE VAR
05:27:00.049: Key: markets_m_btc_ftm_last_high24
05:27:00.049: Exp: 3660
05:27:00.049: Memory SAVE VAR
05:27:00.049: Key: markets_m_btc_ftm_last_low24
05:27:00.049: Exp: 3660
05:27:00.049: Memory GET VAR
05:27:00.049: Key: markets_m_btc_ftm_202110040526_price
05:27:00.049: Active -> Returning Memory Value
05:27:00.049: Memory GET VAR
05:27:00.049: Key: markets_m_btc_ftm_202110040526_volume
05:27:00.049: Active -> Returning Memory Value
05:27:00.049: Old Price: 2.954E-5 Old Volume: 1.0025252
05:27:00.050: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
05:27:00.050: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
05:27:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
05:27:00.051: Price: 2.956E-5 Price Diff: 2.0E-8 Price Per: 0.0677 Price Up: 1 Price Stable: 0 Price Down: 0
05:27:00.051: Volume: 1.00365308 Volume Diff: 0.00112788 Volume Per: 0.1125 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:27:00.051: Done
05:27:00.051: Markets->Delta(M,1,15)
05:27:00.051: MINUTE
05:27:00.051: Check MEMORY cache
05:27:00.051: Memory GET
05:27:00.051: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
05:27:00.051: Active -> Returning Memory Value
05:27:00.051: Query CACHE -> MEMORY
05:27:00.051: Check MEMORY cache
05:27:00.051: Memory GET
05:27:00.051: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
05:27:00.051: Active -> Returning Memory Value
05:27:00.051: Query CACHE -> MEMORY
05:27:00.051: Market: BTC-ADA
05:27:00.051: Memory GET VAR
05:27:00.051: Key: markets_m_btc_ada_last_price
05:27:00.051: Active -> Returning Memory Value
05:27:00.051: Memory GET VAR
05:27:00.051: Key: markets_m_btc_ada_last_volume
05:27:00.051: Active -> Returning Memory Value
05:27:00.051: Market: BTC-ADA
05:27:00.051: Price Now: 4.581E-5
05:27:00.051: Volume Now: 133.7219032
05:27:00.051: 2 M
05:27:00.051: Memory GET VAR
05:27:00.051: Key: markets_m_btc_ada_202110040525_price
05:27:00.051: Active -> Returning Memory Value
05:27:00.051: Memory GET VAR
05:27:00.051: Key: markets_m_btc_ada_202110040525_volume
05:27:00.051: Active -> Returning Memory Value
05:27:00.053: Price: 4.582E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0218 Price Up: 0 Price Stable: 50 Price Down: 50
05:27:00.053: Volume: 133.68473641 Volume Diff: 0.037166790000015 Volume Per: 0.0278 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:27:00.053: 3 M
05:27:00.053: Memory GET VAR
05:27:00.053: Key: markets_m_btc_ada_202110040524_price
05:27:00.053: Active -> Returning Memory Value
05:27:00.053: Memory GET VAR
05:27:00.053: Key: markets_m_btc_ada_202110040524_volume
05:27:00.053: Active -> Returning Memory Value
05:27:00.054: Price: 4.583E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0436 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
05:27:00.054: Volume: 133.69802348 Volume Diff: 0.023879720000025 Volume Per: 0.0179 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.055: 4 M
05:27:00.055: Memory GET VAR
05:27:00.055: Key: markets_m_btc_ada_202110040523_price
05:27:00.055: Active -> Returning Memory Value
05:27:00.055: Memory GET VAR
05:27:00.055: Key: markets_m_btc_ada_202110040523_volume
05:27:00.055: Active -> Returning Memory Value
05:27:00.055: Price: 4.584E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0654 Price Up: 0 Price Stable: 25 Price Down: 75
05:27:00.055: Volume: 133.6749231 Volume Diff: 0.046980100000013 Volume Per: 0.0351 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:27:00.056: 5 M
05:27:00.056: Memory GET VAR
05:27:00.056: Key: markets_m_btc_ada_202110040522_price
05:27:00.056: Active -> Returning Memory Value
05:27:00.056: Memory GET VAR
05:27:00.056: Key: markets_m_btc_ada_202110040522_volume
05:27:00.056: Active -> Returning Memory Value
05:27:00.057: Price: 4.588E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1526 Price Up: 0 Price Stable: 20 Price Down: 80
05:27:00.057: Volume: 133.86163365 Volume Diff: -0.13973044999997 Volume Per: -0.1044 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:27:00.057: 6 M
05:27:00.057: Memory GET VAR
05:27:00.057: Key: markets_m_btc_ada_202110040521_price
05:27:00.057: Active -> Returning Memory Value
05:27:00.057: Memory GET VAR
05:27:00.057: Key: markets_m_btc_ada_202110040521_volume
05:27:00.057: Active -> Returning Memory Value
05:27:00.058: Price: 4.589E-5 Price Diff: -8.0000000000006E-8 Price Per: -0.1743 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
05:27:00.058: Volume: 133.73323392 Volume Diff: -0.011330719999989 Volume Per: -0.0085 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.058: 7 M
05:27:00.058: Memory GET VAR
05:27:00.058: Key: markets_m_btc_ada_202110040520_price
05:27:00.058: Active -> Returning Memory Value
05:27:00.058: Memory GET VAR
05:27:00.058: Key: markets_m_btc_ada_202110040520_volume
05:27:00.058: Active -> Returning Memory Value
05:27:00.059: Price: 4.589E-5 Price Diff: -8.0000000000006E-8 Price Per: -0.1743 Price Up: 0 Price Stable: 28.57 Price Down: 71.43
05:27:00.059: Volume: 133.75177552 Volume Diff: -0.029872319999981 Volume Per: -0.0223 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:27:00.060: 8 M
05:27:00.060: Memory GET VAR
05:27:00.060: Key: markets_m_btc_ada_202110040519_price
05:27:00.060: Active -> Returning Memory Value
05:27:00.060: Memory GET VAR
05:27:00.060: Key: markets_m_btc_ada_202110040519_volume
05:27:00.060: Active -> Returning Memory Value
05:27:00.060: Price: 4.59E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1961 Price Up: 0 Price Stable: 25 Price Down: 75
05:27:00.060: Volume: 132.75138207 Volume Diff: 0.97052113000001 Volume Per: 0.7311 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:27:00.061: 9 M
05:27:00.061: Memory GET VAR
05:27:00.061: Key: markets_m_btc_ada_202110040518_price
05:27:00.061: Active -> Returning Memory Value
05:27:00.061: Memory GET VAR
05:27:00.061: Key: markets_m_btc_ada_202110040518_volume
05:27:00.061: Active -> Returning Memory Value
05:27:00.062: Price: 4.589E-5 Price Diff: -8.0000000000006E-8 Price Per: -0.1743 Price Up: 11.11 Price Stable: 22.22 Price Down: 66.67
05:27:00.062: Volume: 132.56919837 Volume Diff: 1.15270483 Volume Per: 0.8695 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.062: 10 M
05:27:00.062: Memory GET VAR
05:27:00.062: Key: markets_m_btc_ada_202110040517_price
05:27:00.062: Active -> Returning Memory Value
05:27:00.062: Memory GET VAR
05:27:00.062: Key: markets_m_btc_ada_202110040517_volume
05:27:00.062: Active -> Returning Memory Value
05:27:00.063: Price: 4.589E-5 Price Diff: -8.0000000000006E-8 Price Per: -0.1743 Price Up: 10 Price Stable: 30 Price Down: 60
05:27:00.063: Volume: 132.48623829 Volume Diff: 1.23566491 Volume Per: 0.9327 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:27:00.063: 15 M
05:27:00.063: Memory GET VAR
05:27:00.063: Key: markets_m_btc_ada_202110040512_price
05:27:00.063: Active -> Returning Memory Value
05:27:00.063: Memory GET VAR
05:27:00.063: Key: markets_m_btc_ada_202110040512_volume
05:27:00.063: Active -> Returning Memory Value
05:27:00.064: Price: 4.595E-5 Price Diff: -1.4E-7 Price Per: -0.3047 Price Up: 20 Price Stable: 20 Price Down: 60
05:27:00.064: Volume: 132.7356392 Volume Diff: 0.98626400000001 Volume Per: 0.743 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:27:00.065: 20 M
05:27:00.065: Memory GET VAR
05:27:00.065: Key: markets_m_btc_ada_202110040507_price
05:27:00.065: Active -> Returning Memory Value
05:27:00.065: Memory GET VAR
05:27:00.065: Key: markets_m_btc_ada_202110040507_volume
05:27:00.065: Active -> Returning Memory Value
05:27:00.065: Price: 4.596E-5 Price Diff: -1.5E-7 Price Per: -0.3264 Price Up: 20 Price Stable: 20 Price Down: 60
05:27:00.065: Volume: 132.77880115 Volume Diff: 0.94310205000002 Volume Per: 0.7103 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.066: 25 M
05:27:00.066: Memory GET VAR
05:27:00.066: Key: markets_m_btc_ada_202110040502_price
05:27:00.066: Active -> Returning Memory Value
05:27:00.066: Memory GET VAR
05:27:00.066: Key: markets_m_btc_ada_202110040502_volume
05:27:00.066: Active -> Returning Memory Value
05:27:00.067: Price: 4.593E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.2613 Price Up: 28 Price Stable: 24 Price Down: 48
05:27:00.067: Volume: 132.55304491 Volume Diff: 1.16885829 Volume Per: 0.8818 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:27:00.067: 30 M
05:27:00.067: Memory GET VAR
05:27:00.067: Key: markets_m_btc_ada_202110040457_price
05:27:00.067: Active -> Returning Memory Value
05:27:00.067: Memory GET VAR
05:27:00.067: Key: markets_m_btc_ada_202110040457_volume
05:27:00.067: Active -> Returning Memory Value
05:27:00.068: Price: 4.591E-5 Price Diff: -1.0E-7 Price Per: -0.2178 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
05:27:00.068: Volume: 132.44024007 Volume Diff: 1.28166313 Volume Per: 0.9677 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:27:00.068: 40 M
05:27:00.068: Memory GET VAR
05:27:00.068: Key: markets_m_btc_ada_202110040447_price
05:27:00.068: Active -> Returning Memory Value
05:27:00.068: Memory GET VAR
05:27:00.068: Key: markets_m_btc_ada_202110040447_volume
05:27:00.068: Active -> Returning Memory Value
05:27:00.069: Price: 4.59E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1961 Price Up: 32.5 Price Stable: 25 Price Down: 42.5
05:27:00.069: Volume: 132.74013651 Volume Diff: 0.98176669 Volume Per: 0.7396 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.069: 50 M
05:27:00.070: Memory GET VAR
05:27:00.070: Key: markets_m_btc_ada_202110040437_price
05:27:00.070: Active -> Returning Memory Value
05:27:00.070: Memory GET VAR
05:27:00.070: Key: markets_m_btc_ada_202110040437_volume
05:27:00.070: Active -> Returning Memory Value
05:27:00.070: Price: 4.585E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.0872 Price Up: 40 Price Stable: 20 Price Down: 40
05:27:00.070: Volume: 131.13951055 Volume Diff: 2.58239265 Volume Per: 1.9692 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:27:00.071: 60 M
05:27:00.071: Memory GET VAR
05:27:00.071: Key: markets_m_btc_ada_202110040427_price
05:27:00.071: Active -> Returning Memory Value
05:27:00.071: Memory GET VAR
05:27:00.071: Key: markets_m_btc_ada_202110040427_volume
05:27:00.071: Active -> Returning Memory Value
05:27:00.072: Price: 4.581E-5 Price Diff: 0 Price Per: 0 Price Up: 38.33 Price Stable: 21.67 Price Down: 40
05:27:00.072: Volume: 131.23234055 Volume Diff: 2.48956265 Volume Per: 1.8971 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:27:00.072: Market: BTC-ALGO
05:27:00.072: Memory GET VAR
05:27:00.072: Key: markets_m_btc_algo_last_price
05:27:00.072: Active -> Returning Memory Value
05:27:00.072: Memory GET VAR
05:27:00.072: Key: markets_m_btc_algo_last_volume
05:27:00.072: Active -> Returning Memory Value
05:27:00.072: Market: BTC-ALGO
05:27:00.072: Price Now: 4.216E-5
05:27:00.072: Volume Now: 57.45195099
05:27:00.072: 2 M
05:27:00.072: Memory GET VAR
05:27:00.072: Key: markets_m_btc_algo_202110040525_price
05:27:00.072: Active -> Returning Memory Value
05:27:00.072: Memory GET VAR
05:27:00.072: Key: markets_m_btc_algo_202110040525_volume
05:27:00.072: Active -> Returning Memory Value
05:27:00.073: Price: 4.209E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1663 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.073: Volume: 57.25832938 Volume Diff: 0.19362161 Volume Per: 0.3382 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.074: 3 M
05:27:00.074: Memory GET VAR
05:27:00.074: Key: markets_m_btc_algo_202110040524_price
05:27:00.074: Active -> Returning Memory Value
05:27:00.074: Memory GET VAR
05:27:00.074: Key: markets_m_btc_algo_202110040524_volume
05:27:00.074: Active -> Returning Memory Value
05:27:00.074: Price: 4.204E-5 Price Diff: 1.2000000000001E-7 Price Per: 0.2854 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:27:00.074: Volume: 57.15024255 Volume Diff: 0.30170844 Volume Per: 0.5279 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.075: 4 M
05:27:00.075: Memory GET VAR
05:27:00.075: Key: markets_m_btc_algo_202110040523_price
05:27:00.075: Active -> Returning Memory Value
05:27:00.075: Memory GET VAR
05:27:00.075: Key: markets_m_btc_algo_202110040523_volume
05:27:00.075: Active -> Returning Memory Value
05:27:00.076: Price: 4.22E-5 Price Diff: -4.0E-8 Price Per: -0.0948 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.076: Volume: 57.11494181 Volume Diff: 0.33700918 Volume Per: 0.5901 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:27:00.076: 5 M
05:27:00.076: Memory GET VAR
05:27:00.076: Key: markets_m_btc_algo_202110040522_price
05:27:00.076: Active -> Returning Memory Value
05:27:00.076: Memory GET VAR
05:27:00.076: Key: markets_m_btc_algo_202110040522_volume
05:27:00.076: Active -> Returning Memory Value
05:27:00.077: Price: 4.221E-5 Price Diff: -4.9999999999994E-8 Price Per: -0.1185 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.077: Volume: 57.1257515 Volume Diff: 0.32619949 Volume Per: 0.571 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:27:00.077: 6 M
05:27:00.077: Memory GET VAR
05:27:00.077: Key: markets_m_btc_algo_202110040521_price
05:27:00.077: Active -> Returning Memory Value
05:27:00.077: Memory GET VAR
05:27:00.077: Key: markets_m_btc_algo_202110040521_volume
05:27:00.077: Active -> Returning Memory Value
05:27:00.078: Price: 4.224E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1894 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:27:00.078: Volume: 57.16414134 Volume Diff: 0.28780965 Volume Per: 0.5035 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.078: 7 M
05:27:00.079: Memory GET VAR
05:27:00.079: Key: markets_m_btc_algo_202110040520_price
05:27:00.079: Active -> Returning Memory Value
05:27:00.079: Memory GET VAR
05:27:00.079: Key: markets_m_btc_algo_202110040520_volume
05:27:00.079: Active -> Returning Memory Value
05:27:00.079: Price: 4.217E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0237 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:27:00.079: Volume: 57.05878647 Volume Diff: 0.39316452 Volume Per: 0.6891 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:27:00.080: 8 M
05:27:00.080: Memory GET VAR
05:27:00.081: Key: markets_m_btc_algo_202110040519_price
05:27:00.081: Active -> Returning Memory Value
05:27:00.081: Memory GET VAR
05:27:00.081: Key: markets_m_btc_algo_202110040519_volume
05:27:00.081: Active -> Returning Memory Value
05:27:00.082: Price: 4.223E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1658 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:27:00.082: Volume: 57.12096354 Volume Diff: 0.33098745 Volume Per: 0.5795 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.083: 9 M
05:27:00.083: Memory GET VAR
05:27:00.083: Key: markets_m_btc_algo_202110040518_price
05:27:00.083: Active -> Returning Memory Value
05:27:00.083: Memory GET VAR
05:27:00.083: Key: markets_m_btc_algo_202110040518_volume
05:27:00.083: Active -> Returning Memory Value
05:27:00.083: Price: 4.223E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1658 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
05:27:00.084: Volume: 57.11550194 Volume Diff: 0.33644905 Volume Per: 0.5891 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:27:00.085: 10 M
05:27:00.085: Memory GET VAR
05:27:00.085: Key: markets_m_btc_algo_202110040517_price
05:27:00.085: Active -> Returning Memory Value
05:27:00.085: Memory GET VAR
05:27:00.085: Key: markets_m_btc_algo_202110040517_volume
05:27:00.085: Active -> Returning Memory Value
05:27:00.085: Price: 4.229E-5 Price Diff: -1.3E-7 Price Per: -0.3074 Price Up: 30 Price Stable: 10 Price Down: 60
05:27:00.086: Volume: 57.19234177 Volume Diff: 0.25960922 Volume Per: 0.4539 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.086: 15 M
05:27:00.087: Memory GET VAR
05:27:00.087: Key: markets_m_btc_algo_202110040512_price
05:27:00.087: Active -> Returning Memory Value
05:27:00.087: Memory GET VAR
05:27:00.087: Key: markets_m_btc_algo_202110040512_volume
05:27:00.087: Active -> Returning Memory Value
05:27:00.088: Price: 4.232E-5 Price Diff: -1.6E-7 Price Per: -0.3781 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
05:27:00.089: Volume: 57.20654329 Volume Diff: 0.2454077 Volume Per: 0.429 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:27:00.089: 20 M
05:27:00.089: Memory GET VAR
05:27:00.089: Key: markets_m_btc_algo_202110040507_price
05:27:00.089: Active -> Returning Memory Value
05:27:00.089: Memory GET VAR
05:27:00.089: Key: markets_m_btc_algo_202110040507_volume
05:27:00.089: Active -> Returning Memory Value
05:27:00.090: Price: 4.245E-5 Price Diff: -2.9E-7 Price Per: -0.6832 Price Up: 30 Price Stable: 15 Price Down: 55
05:27:00.090: Volume: 57.3247173 Volume Diff: 0.12723369 Volume Per: 0.222 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.091: 25 M
05:27:00.091: Memory GET VAR
05:27:00.091: Key: markets_m_btc_algo_202110040502_price
05:27:00.091: Active -> Returning Memory Value
05:27:00.092: Memory GET VAR
05:27:00.092: Key: markets_m_btc_algo_202110040502_volume
05:27:00.092: Active -> Returning Memory Value
05:27:00.093: Price: 4.243E-5 Price Diff: -2.7E-7 Price Per: -0.6363 Price Up: 36 Price Stable: 16 Price Down: 48
05:27:00.093: Volume: 57.22751426 Volume Diff: 0.22443673 Volume Per: 0.3922 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:27:00.094: 30 M
05:27:00.094: Memory GET VAR
05:27:00.094: Key: markets_m_btc_algo_202110040457_price
05:27:00.094: Active -> Returning Memory Value
05:27:00.094: Memory GET VAR
05:27:00.094: Key: markets_m_btc_algo_202110040457_volume
05:27:00.094: Active -> Returning Memory Value
05:27:00.096: Price: 4.262E-5 Price Diff: -4.6E-7 Price Per: -1.0793 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
05:27:00.096: Volume: 57.46598102 Volume Diff: -0.014030030000001 Volume Per: -0.0244 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.096: 40 M
05:27:00.096: Memory GET VAR
05:27:00.096: Key: markets_m_btc_algo_202110040447_price
05:27:00.096: Active -> Returning Memory Value
05:27:00.096: Memory GET VAR
05:27:00.096: Key: markets_m_btc_algo_202110040447_volume
05:27:00.096: Active -> Returning Memory Value
05:27:00.098: Price: 4.261E-5 Price Diff: -4.5E-7 Price Per: -1.0561 Price Up: 35 Price Stable: 10 Price Down: 55
05:27:00.098: Volume: 57.36765179 Volume Diff: 0.084299200000004 Volume Per: 0.1469 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.099: 50 M
05:27:00.099: Memory GET VAR
05:27:00.099: Key: markets_m_btc_algo_202110040437_price
05:27:00.099: Active -> Returning Memory Value
05:27:00.099: Memory GET VAR
05:27:00.099: Key: markets_m_btc_algo_202110040437_volume
05:27:00.099: Active -> Returning Memory Value
05:27:00.100: Price: 4.261E-5 Price Diff: -4.5E-7 Price Per: -1.0561 Price Up: 36 Price Stable: 8 Price Down: 56
05:27:00.100: Volume: 57.12389064 Volume Diff: 0.32806035 Volume Per: 0.5743 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:27:00.101: 60 M
05:27:00.101: Memory GET VAR
05:27:00.101: Key: markets_m_btc_algo_202110040427_price
05:27:00.101: Active -> Returning Memory Value
05:27:00.101: Memory GET VAR
05:27:00.101: Key: markets_m_btc_algo_202110040427_volume
05:27:00.101: Active -> Returning Memory Value
05:27:00.103: Price: 4.289E-5 Price Diff: -7.2999999999999E-7 Price Per: -1.702 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
05:27:00.103: Volume: 57.10901461 Volume Diff: 0.34293638 Volume Per: 0.6005 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:27:00.103: Market: BTC-ATOM
05:27:00.104: Memory GET VAR
05:27:00.104: Key: markets_m_btc_atom_last_price
05:27:00.104: Active -> Returning Memory Value
05:27:00.104: Memory GET VAR
05:27:00.104: Key: markets_m_btc_atom_last_volume
05:27:00.104: Active -> Returning Memory Value
05:27:00.104: Market: BTC-ATOM
05:27:00.104: Price Now: 0.0007842
05:27:00.104: Volume Now: 27.78528035
05:27:00.104: 2 M
05:27:00.104: Memory GET VAR
05:27:00.104: Key: markets_m_btc_atom_202110040525_price
05:27:00.104: Active -> Returning Memory Value
05:27:00.104: Memory GET VAR
05:27:00.104: Key: markets_m_btc_atom_202110040525_volume
05:27:00.104: Active -> Returning Memory Value
05:27:00.106: Price: 0.0007834 Price Diff: 8.0000000000002E-7 Price Per: 0.1021 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.106: Volume: 27.74893674 Volume Diff: 0.036343609999999 Volume Per: 0.131 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.106: 3 M
05:27:00.106: Memory GET VAR
05:27:00.107: Key: markets_m_btc_atom_202110040524_price
05:27:00.107: Active -> Returning Memory Value
05:27:00.107: Memory GET VAR
05:27:00.107: Key: markets_m_btc_atom_202110040524_volume
05:27:00.107: Active -> Returning Memory Value
05:27:00.107: Price: 0.0007839 Price Diff: 2.9999999999995E-7 Price Per: 0.0383 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:27:00.107: Volume: 27.76542444 Volume Diff: 0.01985591 Volume Per: 0.0715 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.109: 4 M
05:27:00.109: Memory GET VAR
05:27:00.109: Key: markets_m_btc_atom_202110040523_price
05:27:00.109: Active -> Returning Memory Value
05:27:00.109: Memory GET VAR
05:27:00.109: Key: markets_m_btc_atom_202110040523_volume
05:27:00.109: Active -> Returning Memory Value
05:27:00.110: Price: 0.0007849 Price Diff: -7.0000000000007E-7 Price Per: -0.0892 Price Up: 25 Price Stable: 0 Price Down: 75
05:27:00.110: Volume: 27.80021612 Volume Diff: -0.014935770000001 Volume Per: -0.0537 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:27:00.111: 5 M
05:27:00.111: Memory GET VAR
05:27:00.111: Key: markets_m_btc_atom_202110040522_price
05:27:00.112: Active -> Returning Memory Value
05:27:00.112: Memory GET VAR
05:27:00.112: Key: markets_m_btc_atom_202110040522_volume
05:27:00.112: Active -> Returning Memory Value
05:27:00.112: Price: 0.0007846 Price Diff: -4.0000000000001E-7 Price Per: -0.051 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.112: Volume: 27.78870388 Volume Diff: -0.0034235299999992 Volume Per: -0.0123 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.113: 6 M
05:27:00.113: Memory GET VAR
05:27:00.113: Key: markets_m_btc_atom_202110040521_price
05:27:00.113: Active -> Returning Memory Value
05:27:00.113: Memory GET VAR
05:27:00.113: Key: markets_m_btc_atom_202110040521_volume
05:27:00.113: Active -> Returning Memory Value
05:27:00.114: Price: 0.0007845 Price Diff: -3.0000000000006E-7 Price Per: -0.0382 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.114: Volume: 27.78574265 Volume Diff: -0.00046229999999881 Volume Per: -0.0017 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.115: 7 M
05:27:00.115: Memory GET VAR
05:27:00.115: Key: markets_m_btc_atom_202110040520_price
05:27:00.115: Active -> Returning Memory Value
05:27:00.115: Memory GET VAR
05:27:00.115: Key: markets_m_btc_atom_202110040520_volume
05:27:00.115: Active -> Returning Memory Value
05:27:00.116: Price: 0.0007843 Price Diff: -1.0000000000006E-7 Price Per: -0.0128 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:27:00.116: Volume: 27.7783374 Volume Diff: 0.0069429499999991 Volume Per: 0.025 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:27:00.117: 8 M
05:27:00.117: Memory GET VAR
05:27:00.117: Key: markets_m_btc_atom_202110040519_price
05:27:00.117: Active -> Returning Memory Value
05:27:00.117: Memory GET VAR
05:27:00.117: Key: markets_m_btc_atom_202110040519_volume
05:27:00.118: Active -> Returning Memory Value
05:27:00.118: Price: 0.0007835 Price Diff: 6.9999999999996E-7 Price Per: 0.0893 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
05:27:00.118: Volume: 27.77916487 Volume Diff: 0.0061154800000018 Volume Per: 0.022 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.120: 9 M
05:27:00.120: Memory GET VAR
05:27:00.120: Key: markets_m_btc_atom_202110040518_price
05:27:00.120: Active -> Returning Memory Value
05:27:00.120: Memory GET VAR
05:27:00.120: Key: markets_m_btc_atom_202110040518_volume
05:27:00.120: Active -> Returning Memory Value
05:27:00.121: Price: 0.0007847 Price Diff: -5.0000000000007E-7 Price Per: -0.0637 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:27:00.121: Volume: 27.80082242 Volume Diff: -0.015542069999999 Volume Per: -0.0559 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:27:00.122: 10 M
05:27:00.122: Memory GET VAR
05:27:00.122: Key: markets_m_btc_atom_202110040517_price
05:27:00.123: Active -> Returning Memory Value
05:27:00.123: Memory GET VAR
05:27:00.123: Key: markets_m_btc_atom_202110040517_volume
05:27:00.123: Active -> Returning Memory Value
05:27:00.123: Price: 0.0007854 Price Diff: -1.2E-6 Price Per: -0.1528 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.123: Volume: 27.82213526 Volume Diff: -0.036854909999999 Volume Per: -0.1325 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.124: 15 M
05:27:00.124: Memory GET VAR
05:27:00.124: Key: markets_m_btc_atom_202110040512_price
05:27:00.124: Active -> Returning Memory Value
05:27:00.124: Memory GET VAR
05:27:00.124: Key: markets_m_btc_atom_202110040512_volume
05:27:00.124: Active -> Returning Memory Value
05:27:00.125: Price: 0.0007867 Price Diff: -2.5E-6 Price Per: -0.3178 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.125: Volume: 27.86377329 Volume Diff: -0.07849294 Volume Per: -0.2817 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.126: 20 M
05:27:00.126: Memory GET VAR
05:27:00.126: Key: markets_m_btc_atom_202110040507_price
05:27:00.126: Active -> Returning Memory Value
05:27:00.126: Memory GET VAR
05:27:00.126: Key: markets_m_btc_atom_202110040507_volume
05:27:00.126: Active -> Returning Memory Value
05:27:00.127: Price: 0.0007893 Price Diff: -5.1000000000001E-6 Price Per: -0.6461 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.127: Volume: 27.6731974 Volume Diff: 0.11208295 Volume Per: 0.405 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.129: 25 M
05:27:00.129: Memory GET VAR
05:27:00.129: Key: markets_m_btc_atom_202110040502_price
05:27:00.129: Active -> Returning Memory Value
05:27:00.129: Memory GET VAR
05:27:00.129: Key: markets_m_btc_atom_202110040502_volume
05:27:00.129: Active -> Returning Memory Value
05:27:00.129: Price: 0.0007894 Price Diff: -5.2E-6 Price Per: -0.6587 Price Up: 44 Price Stable: 0 Price Down: 56
05:27:00.129: Volume: 27.51547639 Volume Diff: 0.26980396 Volume Per: 0.9806 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:27:00.130: 30 M
05:27:00.130: Memory GET VAR
05:27:00.131: Key: markets_m_btc_atom_202110040457_price
05:27:00.131: Active -> Returning Memory Value
05:27:00.131: Memory GET VAR
05:27:00.131: Key: markets_m_btc_atom_202110040457_volume
05:27:00.131: Active -> Returning Memory Value
05:27:00.132: Price: 0.0007901 Price Diff: -5.9E-6 Price Per: -0.7467 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
05:27:00.133: Volume: 27.5231493 Volume Diff: 0.26213105 Volume Per: 0.9524 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:27:00.134: 40 M
05:27:00.134: Memory GET VAR
05:27:00.134: Key: markets_m_btc_atom_202110040447_price
05:27:00.134: Active -> Returning Memory Value
05:27:00.134: Memory GET VAR
05:27:00.134: Key: markets_m_btc_atom_202110040447_volume
05:27:00.134: Active -> Returning Memory Value
05:27:00.136: Price: 0.0007881 Price Diff: -3.9E-6 Price Per: -0.4949 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
05:27:00.136: Volume: 27.4123562 Volume Diff: 0.37292415 Volume Per: 1.3604 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.137: 50 M
05:27:00.137: Memory GET VAR
05:27:00.137: Key: markets_m_btc_atom_202110040437_price
05:27:00.137: Active -> Returning Memory Value
05:27:00.138: Memory GET VAR
05:27:00.138: Key: markets_m_btc_atom_202110040437_volume
05:27:00.138: Active -> Returning Memory Value
05:27:00.139: Price: 0.0007863 Price Diff: -2.1E-6 Price Per: -0.2671 Price Up: 50 Price Stable: 2 Price Down: 48
05:27:00.139: Volume: 27.21517185 Volume Diff: 0.5701085 Volume Per: 2.0948 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:27:00.140: 60 M
05:27:00.140: Memory GET VAR
05:27:00.141: Key: markets_m_btc_atom_202110040427_price
05:27:00.142: Active -> Returning Memory Value
05:27:00.142: Memory GET VAR
05:27:00.142: Key: markets_m_btc_atom_202110040427_volume
05:27:00.142: Active -> Returning Memory Value
05:27:00.142: Price: 0.0007865 Price Diff: -2.3E-6 Price Per: -0.2924 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
05:27:00.143: Volume: 27.34122534 Volume Diff: 0.44405501 Volume Per: 1.6241 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
05:27:00.144: Market: BTC-AVAX
05:27:00.144: Memory GET VAR
05:27:00.144: Key: markets_m_btc_avax_last_price
05:27:00.144: Active -> Returning Memory Value
05:27:00.144: Memory GET VAR
05:27:00.144: Key: markets_m_btc_avax_last_volume
05:27:00.144: Active -> Returning Memory Value
05:27:00.144: Market: BTC-AVAX
05:27:00.144: Price Now: 0.0013954
05:27:00.144: Volume Now: 3.1106494
05:27:00.144: 2 M
05:27:00.144: Memory GET VAR
05:27:00.144: Key: markets_m_btc_avax_202110040525_price
05:27:00.144: Active -> Returning Memory Value
05:27:00.144: Memory GET VAR
05:27:00.144: Key: markets_m_btc_avax_202110040525_volume
05:27:00.144: Active -> Returning Memory Value
05:27:00.147: Price: 0.0013965 Price Diff: -1.1E-6 Price Per: -0.0788 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.147: Volume: 3.11428019 Volume Diff: -0.0036307900000003 Volume Per: -0.1166 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.149: 3 M
05:27:00.149: Memory GET VAR
05:27:00.149: Key: markets_m_btc_avax_202110040524_price
05:27:00.149: Active -> Returning Memory Value
05:27:00.149: Memory GET VAR
05:27:00.149: Key: markets_m_btc_avax_202110040524_volume
05:27:00.149: Active -> Returning Memory Value
05:27:00.150: Price: 0.0013964 Price Diff: -9.9999999999992E-7 Price Per: -0.0716 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:27:00.150: Volume: 3.11401948 Volume Diff: -0.0033700800000003 Volume Per: -0.1082 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.151: 4 M
05:27:00.151: Memory GET VAR
05:27:00.152: Key: markets_m_btc_avax_202110040523_price
05:27:00.152: Active -> Returning Memory Value
05:27:00.153: Memory GET VAR
05:27:00.153: Key: markets_m_btc_avax_202110040523_volume
05:27:00.153: Active -> Returning Memory Value
05:27:00.153: Price: 0.0013959 Price Diff: -5.0000000000007E-7 Price Per: -0.0358 Price Up: 75 Price Stable: 0 Price Down: 25
05:27:00.154: Volume: 3.1178948 Volume Diff: -0.0072454000000004 Volume Per: -0.2324 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.156: 5 M
05:27:00.156: Memory GET VAR
05:27:00.156: Key: markets_m_btc_avax_202110040522_price
05:27:00.156: Active -> Returning Memory Value
05:27:00.156: Memory GET VAR
05:27:00.156: Key: markets_m_btc_avax_202110040522_volume
05:27:00.156: Active -> Returning Memory Value
05:27:00.159: Price: 0.0013953 Price Diff: 1.0000000000006E-7 Price Per: 0.0072 Price Up: 80 Price Stable: 0 Price Down: 20
05:27:00.159: Volume: 3.11654348 Volume Diff: -0.00589408 Volume Per: -0.1891 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:27:00.160: 6 M
05:27:00.161: Memory GET VAR
05:27:00.161: Key: markets_m_btc_avax_202110040521_price
05:27:00.161: Active -> Returning Memory Value
05:27:00.162: Memory GET VAR
05:27:00.162: Key: markets_m_btc_avax_202110040521_volume
05:27:00.163: Active -> Returning Memory Value
05:27:00.163: Price: 0.0013978 Price Diff: -2.4000000000001E-6 Price Per: -0.1717 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:27:00.163: Volume: 3.12246994 Volume Diff: -0.01182054 Volume Per: -0.3786 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.166: 7 M
05:27:00.166: Memory GET VAR
05:27:00.166: Key: markets_m_btc_avax_202110040520_price
05:27:00.166: Active -> Returning Memory Value
05:27:00.166: Memory GET VAR
05:27:00.166: Key: markets_m_btc_avax_202110040520_volume
05:27:00.166: Active -> Returning Memory Value
05:27:00.169: Price: 0.0013981 Price Diff: -2.7E-6 Price Per: -0.1931 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:27:00.169: Volume: 3.12344068 Volume Diff: -0.01279128 Volume Per: -0.4095 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:27:00.170: 8 M
05:27:00.170: Memory GET VAR
05:27:00.170: Key: markets_m_btc_avax_202110040519_price
05:27:00.171: Active -> Returning Memory Value
05:27:00.171: Memory GET VAR
05:27:00.171: Key: markets_m_btc_avax_202110040519_volume
05:27:00.171: Active -> Returning Memory Value
05:27:00.172: Price: 0.0013992 Price Diff: -3.8E-6 Price Per: -0.2716 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.172: Volume: 3.12589955 Volume Diff: -0.01525015 Volume Per: -0.4879 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:27:00.173: 9 M
05:27:00.173: Memory GET VAR
05:27:00.173: Key: markets_m_btc_avax_202110040518_price
05:27:00.173: Active -> Returning Memory Value
05:27:00.173: Memory GET VAR
05:27:00.173: Key: markets_m_btc_avax_202110040518_volume
05:27:00.173: Active -> Returning Memory Value
05:27:00.175: Price: 0.0014029 Price Diff: -7.4999999999999E-6 Price Per: -0.5346 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:27:00.176: Volume: 3.13506344 Volume Diff: -0.02441404 Volume Per: -0.7787 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.177: 10 M
05:27:00.177: Memory GET VAR
05:27:00.177: Key: markets_m_btc_avax_202110040517_price
05:27:00.177: Active -> Returning Memory Value
05:27:00.177: Memory GET VAR
05:27:00.177: Key: markets_m_btc_avax_202110040517_volume
05:27:00.177: Active -> Returning Memory Value
05:27:00.184: Price: 0.0014032 Price Diff: -7.8000000000001E-6 Price Per: -0.5559 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.184: Volume: 3.13517397 Volume Diff: -0.02452457 Volume Per: -0.7822 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:27:00.185: 15 M
05:27:00.185: Memory GET VAR
05:27:00.185: Key: markets_m_btc_avax_202110040512_price
05:27:00.185: Active -> Returning Memory Value
05:27:00.186: Memory GET VAR
05:27:00.188: Key: markets_m_btc_avax_202110040512_volume
05:27:00.188: Active -> Returning Memory Value
05:27:00.189: Price: 0.001407 Price Diff: -1.16E-5 Price Per: -0.8244 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
05:27:00.189: Volume: 3.15176161 Volume Diff: -0.04111221 Volume Per: -1.3044 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:27:00.190: 20 M
05:27:00.190: Memory GET VAR
05:27:00.190: Key: markets_m_btc_avax_202110040507_price
05:27:00.190: Active -> Returning Memory Value
05:27:00.190: Memory GET VAR
05:27:00.190: Key: markets_m_btc_avax_202110040507_volume
05:27:00.190: Active -> Returning Memory Value
05:27:00.192: Price: 0.0014051 Price Diff: -9.7000000000001E-6 Price Per: -0.6903 Price Up: 30 Price Stable: 10 Price Down: 60
05:27:00.192: Volume: 3.11853655 Volume Diff: -0.0078871500000002 Volume Per: -0.2529 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.193: 25 M
05:27:00.193: Memory GET VAR
05:27:00.193: Key: markets_m_btc_avax_202110040502_price
05:27:00.193: Active -> Returning Memory Value
05:27:00.193: Memory GET VAR
05:27:00.193: Key: markets_m_btc_avax_202110040502_volume
05:27:00.193: Active -> Returning Memory Value
05:27:00.195: Price: 0.0014006 Price Diff: -5.1999999999999E-6 Price Per: -0.3713 Price Up: 32 Price Stable: 8 Price Down: 60
05:27:00.195: Volume: 3.10815129 Volume Diff: 0.0024981099999999 Volume Per: 0.0804 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.195: 30 M
05:27:00.195: Memory GET VAR
05:27:00.195: Key: markets_m_btc_avax_202110040457_price
05:27:00.195: Active -> Returning Memory Value
05:27:00.195: Memory GET VAR
05:27:00.195: Key: markets_m_btc_avax_202110040457_volume
05:27:00.195: Active -> Returning Memory Value
05:27:00.196: Price: 0.0013995 Price Diff: -4.0999999999999E-6 Price Per: -0.293 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
05:27:00.196: Volume: 3.11112489 Volume Diff: -0.00047549000000036 Volume Per: -0.0153 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.197: 40 M
05:27:00.197: Memory GET VAR
05:27:00.197: Key: markets_m_btc_avax_202110040447_price
05:27:00.197: Active -> Returning Memory Value
05:27:00.197: Memory GET VAR
05:27:00.197: Key: markets_m_btc_avax_202110040447_volume
05:27:00.197: Active -> Returning Memory Value
05:27:00.198: Price: 0.0014026 Price Diff: -7.2E-6 Price Per: -0.5133 Price Up: 35 Price Stable: 5 Price Down: 60
05:27:00.198: Volume: 3.13042647 Volume Diff: -0.01977707 Volume Per: -0.6318 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:27:00.198: 50 M
05:27:00.198: Memory GET VAR
05:27:00.198: Key: markets_m_btc_avax_202110040437_price
05:27:00.198: Active -> Returning Memory Value
05:27:00.198: Memory GET VAR
05:27:00.198: Key: markets_m_btc_avax_202110040437_volume
05:27:00.198: Active -> Returning Memory Value
05:27:00.199: Price: 0.0014022 Price Diff: -6.7999999999999E-6 Price Per: -0.485 Price Up: 38 Price Stable: 6 Price Down: 56
05:27:00.199: Volume: 3.12819182 Volume Diff: -0.01754242 Volume Per: -0.5608 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.200: 60 M
05:27:00.200: Memory GET VAR
05:27:00.200: Key: markets_m_btc_avax_202110040427_price
05:27:00.200: Active -> Returning Memory Value
05:27:00.200: Memory GET VAR
05:27:00.200: Key: markets_m_btc_avax_202110040427_volume
05:27:00.200: Active -> Returning Memory Value
05:27:00.202: Price: 0.0014012 Price Diff: -5.8E-6 Price Per: -0.4139 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
05:27:00.202: Volume: 3.0187705 Volume Diff: 0.0918789 Volume Per: 3.0436 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:27:00.204: Market: BTC-BCH
05:27:00.204: Memory GET VAR
05:27:00.204: Key: markets_m_btc_bch_last_price
05:27:00.204: Active -> Returning Memory Value
05:27:00.205: Memory GET VAR
05:27:00.205: Key: markets_m_btc_bch_last_volume
05:27:00.205: Active -> Returning Memory Value
05:27:00.205: Market: BTC-BCH
05:27:00.205: Price Now: 0.011544
05:27:00.205: Volume Now: 13.19707771
05:27:00.205: 2 M
05:27:00.205: Memory GET VAR
05:27:00.206: Key: markets_m_btc_bch_202110040525_price
05:27:00.206: Active -> Returning Memory Value
05:27:00.206: Memory GET VAR
05:27:00.206: Key: markets_m_btc_bch_202110040525_volume
05:27:00.206: Active -> Returning Memory Value
05:27:00.207: Price: 0.011541 Price Diff: 3.0000000000013E-6 Price Per: 0.026 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.207: Volume: 13.15235442 Volume Diff: 0.04472329 Volume Per: 0.34 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.207: 3 M
05:27:00.207: Memory GET VAR
05:27:00.207: Key: markets_m_btc_bch_202110040524_price
05:27:00.207: Active -> Returning Memory Value
05:27:00.208: Memory GET VAR
05:27:00.208: Key: markets_m_btc_bch_202110040524_volume
05:27:00.208: Active -> Returning Memory Value
05:27:00.208: Price: 0.011546 Price Diff: -2.0000000000003E-6 Price Per: -0.0173 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:27:00.208: Volume: 13.14064115 Volume Diff: 0.05643656 Volume Per: 0.4295 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.209: 4 M
05:27:00.209: Memory GET VAR
05:27:00.209: Key: markets_m_btc_bch_202110040523_price
05:27:00.209: Active -> Returning Memory Value
05:27:00.209: Memory GET VAR
05:27:00.212: Key: markets_m_btc_bch_202110040523_volume
05:27:00.212: Active -> Returning Memory Value
05:27:00.214: Price: 0.011563 Price Diff: -1.9E-5 Price Per: -0.1643 Price Up: 25 Price Stable: 0 Price Down: 75
05:27:00.214: Volume: 13.1520684 Volume Diff: 0.045009310000001 Volume Per: 0.3422 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.216: 5 M
05:27:00.216: Memory GET VAR
05:27:00.216: Key: markets_m_btc_bch_202110040522_price
05:27:00.216: Active -> Returning Memory Value
05:27:00.216: Memory GET VAR
05:27:00.216: Key: markets_m_btc_bch_202110040522_volume
05:27:00.216: Active -> Returning Memory Value
05:27:00.219: Price: 0.011566 Price Diff: -2.1999999999999E-5 Price Per: -0.1902 Price Up: 20 Price Stable: 0 Price Down: 80
05:27:00.219: Volume: 13.15793267 Volume Diff: 0.039145040000001 Volume Per: 0.2975 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.221: 6 M
05:27:00.222: Memory GET VAR
05:27:00.222: Key: markets_m_btc_bch_202110040521_price
05:27:00.222: Active -> Returning Memory Value
05:27:00.222: Memory GET VAR
05:27:00.222: Key: markets_m_btc_bch_202110040521_volume
05:27:00.222: Active -> Returning Memory Value
05:27:00.223: Price: 0.01157 Price Diff: -2.6E-5 Price Per: -0.2247 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
05:27:00.223: Volume: 13.17190121 Volume Diff: 0.025176500000001 Volume Per: 0.1911 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.225: 7 M
05:27:00.225: Memory GET VAR
05:27:00.226: Key: markets_m_btc_bch_202110040520_price
05:27:00.226: Active -> Returning Memory Value
05:27:00.226: Memory GET VAR
05:27:00.226: Key: markets_m_btc_bch_202110040520_volume
05:27:00.226: Active -> Returning Memory Value
05:27:00.227: Price: 0.011581 Price Diff: -3.6999999999999E-5 Price Per: -0.3195 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
05:27:00.227: Volume: 13.18055614 Volume Diff: 0.01652157 Volume Per: 0.1253 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:27:00.227: 8 M
05:27:00.227: Memory GET VAR
05:27:00.228: Key: markets_m_btc_bch_202110040519_price
05:27:00.228: Active -> Returning Memory Value
05:27:00.228: Memory GET VAR
05:27:00.228: Key: markets_m_btc_bch_202110040519_volume
05:27:00.228: Active -> Returning Memory Value
05:27:00.229: Price: 0.011589 Price Diff: -4.5E-5 Price Per: -0.3883 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
05:27:00.229: Volume: 13.19907136 Volume Diff: -0.0019936499999993 Volume Per: -0.0151 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:27:00.230: 9 M
05:27:00.230: Memory GET VAR
05:27:00.230: Key: markets_m_btc_bch_202110040518_price
05:27:00.230: Active -> Returning Memory Value
05:27:00.230: Memory GET VAR
05:27:00.230: Key: markets_m_btc_bch_202110040518_volume
05:27:00.230: Active -> Returning Memory Value
05:27:00.231: Price: 0.011595 Price Diff: -5.0999999999999E-5 Price Per: -0.4398 Price Up: 11.11 Price Stable: 0 Price Down: 88.89
05:27:00.231: Volume: 13.20263516 Volume Diff: -0.0055574499999995 Volume Per: -0.0421 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
05:27:00.232: 10 M
05:27:00.232: Memory GET VAR
05:27:00.232: Key: markets_m_btc_bch_202110040517_price
05:27:00.232: Active -> Returning Memory Value
05:27:00.232: Memory GET VAR
05:27:00.232: Key: markets_m_btc_bch_202110040517_volume
05:27:00.232: Active -> Returning Memory Value
05:27:00.232: Price: 0.011596 Price Diff: -5.2E-5 Price Per: -0.4484 Price Up: 10 Price Stable: 0 Price Down: 90
05:27:00.232: Volume: 13.20206919 Volume Diff: -0.0049914799999993 Volume Per: -0.0378 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:27:00.232: 15 M
05:27:00.232: Memory GET VAR
05:27:00.232: Key: markets_m_btc_bch_202110040512_price
05:27:00.232: Active -> Returning Memory Value
05:27:00.232: Memory GET VAR
05:27:00.232: Key: markets_m_btc_bch_202110040512_volume
05:27:00.232: Active -> Returning Memory Value
05:27:00.233: Price: 0.011601 Price Diff: -5.7E-5 Price Per: -0.4913 Price Up: 13.33 Price Stable: 6.67 Price Down: 80
05:27:00.233: Volume: 13.19556905 Volume Diff: 0.0015086600000007 Volume Per: 0.0114 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.233: 20 M
05:27:00.233: Memory GET VAR
05:27:00.233: Key: markets_m_btc_bch_202110040507_price
05:27:00.233: Active -> Returning Memory Value
05:27:00.233: Memory GET VAR
05:27:00.233: Key: markets_m_btc_bch_202110040507_volume
05:27:00.233: Active -> Returning Memory Value
05:27:00.233: Price: 0.011605 Price Diff: -6.1E-5 Price Per: -0.5256 Price Up: 20 Price Stable: 10 Price Down: 70
05:27:00.233: Volume: 13.23488744 Volume Diff: -0.037809729999999 Volume Per: -0.2857 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.234: 25 M
05:27:00.234: Memory GET VAR
05:27:00.234: Key: markets_m_btc_bch_202110040502_price
05:27:00.234: Active -> Returning Memory Value
05:27:00.234: Memory GET VAR
05:27:00.234: Key: markets_m_btc_bch_202110040502_volume
05:27:00.234: Active -> Returning Memory Value
05:27:00.234: Price: 0.011601 Price Diff: -5.7E-5 Price Per: -0.4913 Price Up: 32 Price Stable: 8 Price Down: 60
05:27:00.234: Volume: 13.23607974 Volume Diff: -0.039002029999999 Volume Per: -0.2947 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:27:00.234: 30 M
05:27:00.234: Memory GET VAR
05:27:00.234: Key: markets_m_btc_bch_202110040457_price
05:27:00.234: Active -> Returning Memory Value
05:27:00.234: Memory GET VAR
05:27:00.234: Key: markets_m_btc_bch_202110040457_volume
05:27:00.234: Active -> Returning Memory Value
05:27:00.235: Price: 0.011601 Price Diff: -5.7E-5 Price Per: -0.4913 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
05:27:00.235: Volume: 13.23379435 Volume Diff: -0.03671664 Volume Per: -0.2774 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.235: 40 M
05:27:00.235: Memory GET VAR
05:27:00.235: Key: markets_m_btc_bch_202110040447_price
05:27:00.235: Active -> Returning Memory Value
05:27:00.235: Memory GET VAR
05:27:00.235: Key: markets_m_btc_bch_202110040447_volume
05:27:00.235: Active -> Returning Memory Value
05:27:00.236: Price: 0.011605 Price Diff: -6.1E-5 Price Per: -0.5256 Price Up: 35 Price Stable: 15 Price Down: 50
05:27:00.236: Volume: 13.25418655 Volume Diff: -0.05710884 Volume Per: -0.4309 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
05:27:00.236: 50 M
05:27:00.236: Memory GET VAR
05:27:00.236: Key: markets_m_btc_bch_202110040437_price
05:27:00.236: Active -> Returning Memory Value
05:27:00.236: Memory GET VAR
05:27:00.236: Key: markets_m_btc_bch_202110040437_volume
05:27:00.236: Active -> Returning Memory Value
05:27:00.236: Price: 0.011595 Price Diff: -5.0999999999999E-5 Price Per: -0.4398 Price Up: 36 Price Stable: 16 Price Down: 48
05:27:00.236: Volume: 13.31764596 Volume Diff: -0.12056825 Volume Per: -0.9053 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:27:00.237: 60 M
05:27:00.237: Memory GET VAR
05:27:00.237: Key: markets_m_btc_bch_202110040427_price
05:27:00.237: Active -> Returning Memory Value
05:27:00.237: Memory GET VAR
05:27:00.237: Key: markets_m_btc_bch_202110040427_volume
05:27:00.237: Active -> Returning Memory Value
05:27:00.237: Price: 0.011594 Price Diff: -5.0E-5 Price Per: -0.4313 Price Up: 38.33 Price Stable: 15 Price Down: 46.67
05:27:00.237: Volume: 13.36882111 Volume Diff: -0.1717434 Volume Per: -1.2847 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:27:00.238: Market: BTC-CRO
05:27:00.238: Memory GET VAR
05:27:00.238: Key: markets_m_btc_cro_last_price
05:27:00.238: Active -> Returning Memory Value
05:27:00.238: Memory GET VAR
05:27:00.238: Key: markets_m_btc_cro_last_volume
05:27:00.238: Active -> Returning Memory Value
05:27:00.238: Market: BTC-CRO
05:27:00.238: Price Now: 3.67E-6
05:27:00.238: Volume Now: 120.30162119
05:27:00.238: 2 M
05:27:00.238: Memory GET VAR
05:27:00.238: Key: markets_m_btc_cro_202110040525_price
05:27:00.238: Active -> Returning Memory Value
05:27:00.238: Memory GET VAR
05:27:00.238: Key: markets_m_btc_cro_202110040525_volume
05:27:00.238: Active -> Returning Memory Value
05:27:00.238: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:27:00.238: Volume: 119.68752968 Volume Diff: 0.61409151000001 Volume Per: 0.5131 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:27:00.239: 3 M
05:27:00.239: Memory GET VAR
05:27:00.239: Key: markets_m_btc_cro_202110040524_price
05:27:00.239: Active -> Returning Memory Value
05:27:00.239: Memory GET VAR
05:27:00.239: Key: markets_m_btc_cro_202110040524_volume
05:27:00.239: Active -> Returning Memory Value
05:27:00.239: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:27:00.239: Volume: 119.49635477 Volume Diff: 0.80526642000001 Volume Per: 0.6739 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:27:00.240: 4 M
05:27:00.242: Memory GET VAR
05:27:00.242: Key: markets_m_btc_cro_202110040523_price
05:27:00.242: Active -> Returning Memory Value
05:27:00.242: Memory GET VAR
05:27:00.242: Key: markets_m_btc_cro_202110040523_volume
05:27:00.242: Active -> Returning Memory Value
05:27:00.243: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:27:00.243: Volume: 119.36991314 Volume Diff: 0.93170805000001 Volume Per: 0.7805 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:27:00.244: 5 M
05:27:00.244: Memory GET VAR
05:27:00.244: Key: markets_m_btc_cro_202110040522_price
05:27:00.244: Active -> Returning Memory Value
05:27:00.244: Memory GET VAR
05:27:00.244: Key: markets_m_btc_cro_202110040522_volume
05:27:00.244: Active -> Returning Memory Value
05:27:00.245: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 0 Price Stable: 80 Price Down: 20
05:27:00.245: Volume: 119.35295089 Volume Diff: 0.9486703 Volume Per: 0.7948 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:27:00.246: 6 M
05:27:00.246: Memory GET VAR
05:27:00.246: Key: markets_m_btc_cro_202110040521_price
05:27:00.246: Active -> Returning Memory Value
05:27:00.246: Memory GET VAR
05:27:00.246: Key: markets_m_btc_cro_202110040521_volume
05:27:00.247: Active -> Returning Memory Value
05:27:00.247: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
05:27:00.247: Volume: 118.81577442 Volume Diff: 1.48584677 Volume Per: 1.2505 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:27:00.248: 7 M
05:27:00.248: Memory GET VAR
05:27:00.248: Key: markets_m_btc_cro_202110040520_price
05:27:00.248: Active -> Returning Memory Value
05:27:00.248: Memory GET VAR
05:27:00.248: Key: markets_m_btc_cro_202110040520_volume
05:27:00.248: Active -> Returning Memory Value
05:27:00.249: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
05:27:00.249: Volume: 118.58813511 Volume Diff: 1.71348608 Volume Per: 1.4449 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:27:00.249: 8 M
05:27:00.250: Memory GET VAR
05:27:00.250: Key: markets_m_btc_cro_202110040519_price
05:27:00.250: Active -> Returning Memory Value
05:27:00.250: Memory GET VAR
05:27:00.250: Key: markets_m_btc_cro_202110040519_volume
05:27:00.250: Active -> Returning Memory Value
05:27:00.250: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
05:27:00.250: Volume: 118.67562092 Volume Diff: 1.62600027 Volume Per: 1.3701 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
05:27:00.252: 9 M
05:27:00.252: Memory GET VAR
05:27:00.252: Key: markets_m_btc_cro_202110040518_price
05:27:00.252: Active -> Returning Memory Value
05:27:00.252: Memory GET VAR
05:27:00.252: Key: markets_m_btc_cro_202110040518_volume
05:27:00.252: Active -> Returning Memory Value
05:27:00.252: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
05:27:00.252: Volume: 118.54979284 Volume Diff: 1.75182835 Volume Per: 1.4777 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
05:27:00.263: 10 M
05:27:00.263: Memory GET VAR
05:27:00.263: Key: markets_m_btc_cro_202110040517_price
05:27:00.263: Active -> Returning Memory Value
05:27:00.263: Memory GET VAR
05:27:00.263: Key: markets_m_btc_cro_202110040517_volume
05:27:00.263: Active -> Returning Memory Value
05:27:00.265: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
05:27:00.265: Volume: 117.97924181 Volume Diff: 2.32237938 Volume Per: 1.9685 Volume Up: 90 Volume Stable: 0 Volume Down: 10
05:27:00.266: 15 M
05:27:00.266: Memory GET VAR
05:27:00.266: Key: markets_m_btc_cro_202110040512_price
05:27:00.266: Active -> Returning Memory Value
05:27:00.267: Memory GET VAR
05:27:00.267: Key: markets_m_btc_cro_202110040512_volume
05:27:00.267: Active -> Returning Memory Value
05:27:00.267: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
05:27:00.267: Volume: 118.13901542 Volume Diff: 2.16260577 Volume Per: 1.8306 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:27:00.269: 20 M
05:27:00.269: Memory GET VAR
05:27:00.269: Key: markets_m_btc_cro_202110040507_price
05:27:00.269: Active -> Returning Memory Value
05:27:00.269: Memory GET VAR
05:27:00.269: Key: markets_m_btc_cro_202110040507_volume
05:27:00.269: Active -> Returning Memory Value
05:27:00.271: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 10 Price Stable: 75 Price Down: 15
05:27:00.273: Volume: 118.38080605 Volume Diff: 1.92081514 Volume Per: 1.6226 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:27:00.274: 25 M
05:27:00.274: Memory GET VAR
05:27:00.274: Key: markets_m_btc_cro_202110040502_price
05:27:00.274: Active -> Returning Memory Value
05:27:00.274: Memory GET VAR
05:27:00.274: Key: markets_m_btc_cro_202110040502_volume
05:27:00.274: Active -> Returning Memory Value
05:27:00.276: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 8 Price Stable: 80 Price Down: 12
05:27:00.276: Volume: 118.89913509 Volume Diff: 1.4024861 Volume Per: 1.1796 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:27:00.277: 30 M
05:27:00.277: Memory GET VAR
05:27:00.277: Key: markets_m_btc_cro_202110040457_price
05:27:00.277: Active -> Returning Memory Value
05:27:00.277: Memory GET VAR
05:27:00.277: Key: markets_m_btc_cro_202110040457_volume
05:27:00.277: Active -> Returning Memory Value
05:27:00.279: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 6.67 Price Stable: 83.33 Price Down: 10
05:27:00.279: Volume: 119.4215943 Volume Diff: 0.88002689000001 Volume Per: 0.7369 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:27:00.280: 40 M
05:27:00.280: Memory GET VAR
05:27:00.280: Key: markets_m_btc_cro_202110040447_price
05:27:00.280: Active -> Returning Memory Value
05:27:00.280: Memory GET VAR
05:27:00.280: Key: markets_m_btc_cro_202110040447_volume
05:27:00.280: Active -> Returning Memory Value
05:27:00.282: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 5 Price Stable: 87.5 Price Down: 7.5
05:27:00.282: Volume: 119.42705565 Volume Diff: 0.87456554000001 Volume Per: 0.7323 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:27:00.283: 50 M
05:27:00.283: Memory GET VAR
05:27:00.283: Key: markets_m_btc_cro_202110040437_price
05:27:00.283: Active -> Returning Memory Value
05:27:00.284: Memory GET VAR
05:27:00.284: Key: markets_m_btc_cro_202110040437_volume
05:27:00.284: Active -> Returning Memory Value
05:27:00.285: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 4 Price Stable: 90 Price Down: 6
05:27:00.285: Volume: 119.00875544 Volume Diff: 1.29286575 Volume Per: 1.0864 Volume Up: 54 Volume Stable: 0 Volume Down: 46
05:27:00.286: 60 M
05:27:00.286: Memory GET VAR
05:27:00.286: Key: markets_m_btc_cro_202110040427_price
05:27:00.286: Active -> Returning Memory Value
05:27:00.286: Memory GET VAR
05:27:00.286: Key: markets_m_btc_cro_202110040427_volume
05:27:00.286: Active -> Returning Memory Value
05:27:00.287: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 3.33 Price Stable: 91.67 Price Down: 5
05:27:00.287: Volume: 119.03504927 Volume Diff: 1.26657192 Volume Per: 1.064 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:27:00.289: Market: BTC-DOGE
05:27:00.289: Memory GET VAR
05:27:00.289: Key: markets_m_btc_doge_last_price
05:27:00.289: Active -> Returning Memory Value
05:27:00.289: Memory GET VAR
05:27:00.289: Key: markets_m_btc_doge_last_volume
05:27:00.290: Active -> Returning Memory Value
05:27:00.290: Market: BTC-DOGE
05:27:00.290: Price Now: 4.51E-6
05:27:00.290: Volume Now: 14.19530643
05:27:00.290: 2 M
05:27:00.290: Memory GET VAR
05:27:00.290: Key: markets_m_btc_doge_202110040525_price
05:27:00.290: Active -> Returning Memory Value
05:27:00.290: Memory GET VAR
05:27:00.290: Key: markets_m_btc_doge_202110040525_volume
05:27:00.290: Active -> Returning Memory Value
05:27:00.291: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.291: Volume: 14.19744084 Volume Diff: -0.00213441 Volume Per: -0.015 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.291: 3 M
05:27:00.291: Memory GET VAR
05:27:00.291: Key: markets_m_btc_doge_202110040524_price
05:27:00.291: Active -> Returning Memory Value
05:27:00.291: Memory GET VAR
05:27:00.291: Key: markets_m_btc_doge_202110040524_volume
05:27:00.291: Active -> Returning Memory Value
05:27:00.293: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:27:00.293: Volume: 14.19642815 Volume Diff: -0.0011217199999987 Volume Per: -0.0079 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.294: 4 M
05:27:00.294: Memory GET VAR
05:27:00.294: Key: markets_m_btc_doge_202110040523_price
05:27:00.294: Active -> Returning Memory Value
05:27:00.294: Memory GET VAR
05:27:00.294: Key: markets_m_btc_doge_202110040523_volume
05:27:00.294: Active -> Returning Memory Value
05:27:00.294: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 25 Price Stable: 25 Price Down: 50
05:27:00.295: Volume: 14.20351345 Volume Diff: -0.0082070200000004 Volume Per: -0.0578 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.297: 5 M
05:27:00.297: Memory GET VAR
05:27:00.297: Key: markets_m_btc_doge_202110040522_price
05:27:00.297: Active -> Returning Memory Value
05:27:00.297: Memory GET VAR
05:27:00.297: Key: markets_m_btc_doge_202110040522_volume
05:27:00.297: Active -> Returning Memory Value
05:27:00.299: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
05:27:00.299: Volume: 14.19677347 Volume Diff: -0.0014670399999996 Volume Per: -0.0103 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:27:00.300: 6 M
05:27:00.300: Memory GET VAR
05:27:00.300: Key: markets_m_btc_doge_202110040521_price
05:27:00.300: Active -> Returning Memory Value
05:27:00.300: Memory GET VAR
05:27:00.300: Key: markets_m_btc_doge_202110040521_volume
05:27:00.300: Active -> Returning Memory Value
05:27:00.301: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
05:27:00.301: Volume: 14.2080525 Volume Diff: -0.01274607 Volume Per: -0.0897 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.302: 7 M
05:27:00.302: Memory GET VAR
05:27:00.302: Key: markets_m_btc_doge_202110040520_price
05:27:00.302: Active -> Returning Memory Value
05:27:00.302: Memory GET VAR
05:27:00.302: Key: markets_m_btc_doge_202110040520_volume
05:27:00.302: Active -> Returning Memory Value
05:27:00.302: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
05:27:00.302: Volume: 14.21265431 Volume Diff: -0.017347879999999 Volume Per: -0.1221 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:27:00.303: 8 M
05:27:00.303: Memory GET VAR
05:27:00.303: Key: markets_m_btc_doge_202110040519_price
05:27:00.303: Active -> Returning Memory Value
05:27:00.303: Memory GET VAR
05:27:00.303: Key: markets_m_btc_doge_202110040519_volume
05:27:00.303: Active -> Returning Memory Value
05:27:00.304: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
05:27:00.304: Volume: 14.21362185 Volume Diff: -0.018315419999999 Volume Per: -0.1289 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:27:00.305: 9 M
05:27:00.305: Memory GET VAR
05:27:00.305: Key: markets_m_btc_doge_202110040518_price
05:27:00.305: Active -> Returning Memory Value
05:27:00.305: Memory GET VAR
05:27:00.305: Key: markets_m_btc_doge_202110040518_volume
05:27:00.305: Active -> Returning Memory Value
05:27:00.306: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
05:27:00.306: Volume: 14.21660922 Volume Diff: -0.02130279 Volume Per: -0.1498 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.306: 10 M
05:27:00.306: Memory GET VAR
05:27:00.306: Key: markets_m_btc_doge_202110040517_price
05:27:00.306: Active -> Returning Memory Value
05:27:00.306: Memory GET VAR
05:27:00.306: Key: markets_m_btc_doge_202110040517_volume
05:27:00.306: Active -> Returning Memory Value
05:27:00.307: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 20 Price Stable: 50 Price Down: 30
05:27:00.307: Volume: 14.21496806 Volume Diff: -0.01966163 Volume Per: -0.1383 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.308: 15 M
05:27:00.308: Memory GET VAR
05:27:00.308: Key: markets_m_btc_doge_202110040512_price
05:27:00.308: Active -> Returning Memory Value
05:27:00.308: Memory GET VAR
05:27:00.308: Key: markets_m_btc_doge_202110040512_volume
05:27:00.308: Active -> Returning Memory Value
05:27:00.309: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
05:27:00.309: Volume: 14.19840499 Volume Diff: -0.0030985599999998 Volume Per: -0.0218 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:27:00.309: 20 M
05:27:00.309: Memory GET VAR
05:27:00.309: Key: markets_m_btc_doge_202110040507_price
05:27:00.309: Active -> Returning Memory Value
05:27:00.309: Memory GET VAR
05:27:00.309: Key: markets_m_btc_doge_202110040507_volume
05:27:00.309: Active -> Returning Memory Value
05:27:00.310: Price: 4.53E-6 Price Diff: -2.0E-8 Price Per: -0.4415 Price Up: 10 Price Stable: 70 Price Down: 20
05:27:00.310: Volume: 14.21595856 Volume Diff: -0.02065213 Volume Per: -0.1453 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.311: 25 M
05:27:00.311: Memory GET VAR
05:27:00.311: Key: markets_m_btc_doge_202110040502_price
05:27:00.311: Active -> Returning Memory Value
05:27:00.311: Memory GET VAR
05:27:00.311: Key: markets_m_btc_doge_202110040502_volume
05:27:00.311: Active -> Returning Memory Value
05:27:00.311: Price: 4.53E-6 Price Diff: -2.0E-8 Price Per: -0.4415 Price Up: 8 Price Stable: 76 Price Down: 16
05:27:00.311: Volume: 14.21531045 Volume Diff: -0.02000402 Volume Per: -0.1407 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:27:00.312: 30 M
05:27:00.312: Memory GET VAR
05:27:00.312: Key: markets_m_btc_doge_202110040457_price
05:27:00.312: Active -> Returning Memory Value
05:27:00.312: Memory GET VAR
05:27:00.312: Key: markets_m_btc_doge_202110040457_volume
05:27:00.312: Active -> Returning Memory Value
05:27:00.313: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 10 Price Stable: 76.67 Price Down: 13.33
05:27:00.313: Volume: 14.18650665 Volume Diff: 0.0087997800000004 Volume Per: 0.062 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:27:00.313: 40 M
05:27:00.314: Memory GET VAR
05:27:00.314: Key: markets_m_btc_doge_202110040447_price
05:27:00.314: Active -> Returning Memory Value
05:27:00.314: Memory GET VAR
05:27:00.314: Key: markets_m_btc_doge_202110040447_volume
05:27:00.314: Active -> Returning Memory Value
05:27:00.314: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 10 Price Stable: 77.5 Price Down: 12.5
05:27:00.314: Volume: 14.2101959 Volume Diff: -0.01488947 Volume Per: -0.1048 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.315: 50 M
05:27:00.315: Memory GET VAR
05:27:00.315: Key: markets_m_btc_doge_202110040437_price
05:27:00.315: Active -> Returning Memory Value
05:27:00.315: Memory GET VAR
05:27:00.315: Key: markets_m_btc_doge_202110040437_volume
05:27:00.315: Active -> Returning Memory Value
05:27:00.316: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 8 Price Stable: 82 Price Down: 10
05:27:00.316: Volume: 14.1883591 Volume Diff: 0.0069473300000009 Volume Per: 0.049 Volume Up: 42 Volume Stable: 0 Volume Down: 58
05:27:00.316: 60 M
05:27:00.317: Memory GET VAR
05:27:00.317: Key: markets_m_btc_doge_202110040427_price
05:27:00.317: Active -> Returning Memory Value
05:27:00.317: Memory GET VAR
05:27:00.317: Key: markets_m_btc_doge_202110040427_volume
05:27:00.317: Active -> Returning Memory Value
05:27:00.318: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 8.33 Price Stable: 81.67 Price Down: 10
05:27:00.318: Volume: 14.54020769 Volume Diff: -0.34490126 Volume Per: -2.3721 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:27:00.318: Market: BTC-DOT
05:27:00.318: Memory GET VAR
05:27:00.318: Key: markets_m_btc_dot_last_price
05:27:00.318: Active -> Returning Memory Value
05:27:00.318: Memory GET VAR
05:27:00.318: Key: markets_m_btc_dot_last_volume
05:27:00.318: Active -> Returning Memory Value
05:27:00.319: Market: BTC-DOT
05:27:00.319: Price Now: 0.0006484
05:27:00.319: Volume Now: 43.51861365
05:27:00.319: 2 M
05:27:00.319: Memory GET VAR
05:27:00.319: Key: markets_m_btc_dot_202110040525_price
05:27:00.319: Active -> Returning Memory Value
05:27:00.319: Memory GET VAR
05:27:00.319: Key: markets_m_btc_dot_202110040525_volume
05:27:00.319: Active -> Returning Memory Value
05:27:00.319: Price: 0.0006487 Price Diff: -2.9999999999995E-7 Price Per: -0.0462 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.320: Volume: 43.50670768 Volume Diff: 0.011905970000001 Volume Per: 0.0274 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.321: 3 M
05:27:00.321: Memory GET VAR
05:27:00.321: Key: markets_m_btc_dot_202110040524_price
05:27:00.321: Active -> Returning Memory Value
05:27:00.321: Memory GET VAR
05:27:00.321: Key: markets_m_btc_dot_202110040524_volume
05:27:00.321: Active -> Returning Memory Value
05:27:00.322: Price: 0.0006487 Price Diff: -2.9999999999995E-7 Price Per: -0.0462 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:27:00.322: Volume: 43.52379269 Volume Diff: -0.0051790400000016 Volume Per: -0.0119 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.322: 4 M
05:27:00.323: Memory GET VAR
05:27:00.323: Key: markets_m_btc_dot_202110040523_price
05:27:00.323: Active -> Returning Memory Value
05:27:00.323: Memory GET VAR
05:27:00.323: Key: markets_m_btc_dot_202110040523_volume
05:27:00.323: Active -> Returning Memory Value
05:27:00.323: Price: 0.0006486 Price Diff: -2.0E-7 Price Per: -0.0308 Price Up: 50 Price Stable: 25 Price Down: 25
05:27:00.323: Volume: 43.50271467 Volume Diff: 0.015898979999996 Volume Per: 0.0365 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.324: 5 M
05:27:00.324: Memory GET VAR
05:27:00.324: Key: markets_m_btc_dot_202110040522_price
05:27:00.324: Active -> Returning Memory Value
05:27:00.324: Memory GET VAR
05:27:00.324: Key: markets_m_btc_dot_202110040522_volume
05:27:00.324: Active -> Returning Memory Value
05:27:00.325: Price: 0.000649 Price Diff: -5.9999999999991E-7 Price Per: -0.0924 Price Up: 40 Price Stable: 20 Price Down: 40
05:27:00.325: Volume: 43.57345918 Volume Diff: -0.054845530000001 Volume Per: -0.1259 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.326: 6 M
05:27:00.326: Memory GET VAR
05:27:00.326: Key: markets_m_btc_dot_202110040521_price
05:27:00.326: Active -> Returning Memory Value
05:27:00.326: Memory GET VAR
05:27:00.326: Key: markets_m_btc_dot_202110040521_volume
05:27:00.326: Active -> Returning Memory Value
05:27:00.327: Price: 0.0006494 Price Diff: -9.9999999999992E-7 Price Per: -0.154 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
05:27:00.327: Volume: 43.58734407 Volume Diff: -0.068730420000001 Volume Per: -0.1577 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.328: 7 M
05:27:00.328: Memory GET VAR
05:27:00.328: Key: markets_m_btc_dot_202110040520_price
05:27:00.328: Active -> Returning Memory Value
05:27:00.328: Memory GET VAR
05:27:00.328: Key: markets_m_btc_dot_202110040520_volume
05:27:00.328: Active -> Returning Memory Value
05:27:00.328: Price: 0.0006496 Price Diff: -1.1999999999999E-6 Price Per: -0.1847 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
05:27:00.328: Volume: 43.59863292 Volume Diff: -0.080019270000001 Volume Per: -0.1835 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:27:00.328: 8 M
05:27:00.328: Memory GET VAR
05:27:00.328: Key: markets_m_btc_dot_202110040519_price
05:27:00.328: Active -> Returning Memory Value
05:27:00.328: Memory GET VAR
05:27:00.328: Key: markets_m_btc_dot_202110040519_volume
05:27:00.328: Active -> Returning Memory Value
05:27:00.329: Price: 0.0006501 Price Diff: -1.7E-6 Price Per: -0.2615 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
05:27:00.329: Volume: 43.68786853 Volume Diff: -0.16925488 Volume Per: -0.3874 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:27:00.329: 9 M
05:27:00.329: Memory GET VAR
05:27:00.329: Key: markets_m_btc_dot_202110040518_price
05:27:00.329: Active -> Returning Memory Value
05:27:00.329: Memory GET VAR
05:27:00.329: Key: markets_m_btc_dot_202110040518_volume
05:27:00.329: Active -> Returning Memory Value
05:27:00.329: Price: 0.0006504 Price Diff: -1.9999999999999E-6 Price Per: -0.3075 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
05:27:00.329: Volume: 43.76336757 Volume Diff: -0.24475392 Volume Per: -0.5593 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
05:27:00.330: 10 M
05:27:00.330: Memory GET VAR
05:27:00.330: Key: markets_m_btc_dot_202110040517_price
05:27:00.330: Active -> Returning Memory Value
05:27:00.330: Memory GET VAR
05:27:00.330: Key: markets_m_btc_dot_202110040517_volume
05:27:00.330: Active -> Returning Memory Value
05:27:00.331: Price: 0.0006508 Price Diff: -2.3999999999999E-6 Price Per: -0.3688 Price Up: 20 Price Stable: 10 Price Down: 70
05:27:00.331: Volume: 43.89086403 Volume Diff: -0.37225038 Volume Per: -0.8481 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:27:00.331: 15 M
05:27:00.331: Memory GET VAR
05:27:00.331: Key: markets_m_btc_dot_202110040512_price
05:27:00.331: Active -> Returning Memory Value
05:27:00.331: Memory GET VAR
05:27:00.331: Key: markets_m_btc_dot_202110040512_volume
05:27:00.331: Active -> Returning Memory Value
05:27:00.332: Price: 0.0006515 Price Diff: -3.0999999999999E-6 Price Per: -0.4758 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
05:27:00.332: Volume: 43.91732254 Volume Diff: -0.39870889 Volume Per: -0.9079 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:27:00.333: 20 M
05:27:00.334: Memory GET VAR
05:27:00.334: Key: markets_m_btc_dot_202110040507_price
05:27:00.334: Active -> Returning Memory Value
05:27:00.335: Memory GET VAR
05:27:00.335: Key: markets_m_btc_dot_202110040507_volume
05:27:00.335: Active -> Returning Memory Value
05:27:00.338: Price: 0.0006516 Price Diff: -3.2E-6 Price Per: -0.4911 Price Up: 25 Price Stable: 10 Price Down: 65
05:27:00.338: Volume: 43.96105398 Volume Diff: -0.44244033 Volume Per: -1.0064 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:27:00.339: 25 M
05:27:00.339: Memory GET VAR
05:27:00.339: Key: markets_m_btc_dot_202110040502_price
05:27:00.339: Active -> Returning Memory Value
05:27:00.339: Memory GET VAR
05:27:00.339: Key: markets_m_btc_dot_202110040502_volume
05:27:00.339: Active -> Returning Memory Value
05:27:00.342: Price: 0.0006509 Price Diff: -2.5E-6 Price Per: -0.3841 Price Up: 32 Price Stable: 12 Price Down: 56
05:27:00.342: Volume: 44.01537622 Volume Diff: -0.49676257 Volume Per: -1.1286 Volume Up: 24 Volume Stable: 0 Volume Down: 76
05:27:00.343: 30 M
05:27:00.343: Memory GET VAR
05:27:00.343: Key: markets_m_btc_dot_202110040457_price
05:27:00.343: Active -> Returning Memory Value
05:27:00.344: Memory GET VAR
05:27:00.344: Key: markets_m_btc_dot_202110040457_volume
05:27:00.344: Active -> Returning Memory Value
05:27:00.347: Price: 0.0006504 Price Diff: -1.9999999999999E-6 Price Per: -0.3075 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
05:27:00.347: Volume: 44.04339098 Volume Diff: -0.52477733 Volume Per: -1.1915 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
05:27:00.348: 40 M
05:27:00.348: Memory GET VAR
05:27:00.348: Key: markets_m_btc_dot_202110040447_price
05:27:00.348: Active -> Returning Memory Value
05:27:00.348: Memory GET VAR
05:27:00.348: Key: markets_m_btc_dot_202110040447_volume
05:27:00.348: Active -> Returning Memory Value
05:27:00.350: Price: 0.0006514 Price Diff: -3.0E-6 Price Per: -0.4605 Price Up: 32.5 Price Stable: 10 Price Down: 57.5
05:27:00.350: Volume: 43.88313941 Volume Diff: -0.36452576 Volume Per: -0.8307 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:27:00.350: 50 M
05:27:00.350: Memory GET VAR
05:27:00.350: Key: markets_m_btc_dot_202110040437_price
05:27:00.350: Active -> Returning Memory Value
05:27:00.350: Memory GET VAR
05:27:00.350: Key: markets_m_btc_dot_202110040437_volume
05:27:00.350: Active -> Returning Memory Value
05:27:00.351: Price: 0.0006495 Price Diff: -1.1E-6 Price Per: -0.1694 Price Up: 40 Price Stable: 8 Price Down: 52
05:27:00.351: Volume: 43.97973931 Volume Diff: -0.46112566 Volume Per: -1.0485 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.354: 60 M
05:27:00.354: Memory GET VAR
05:27:00.354: Key: markets_m_btc_dot_202110040427_price
05:27:00.354: Active -> Returning Memory Value
05:27:00.354: Memory GET VAR
05:27:00.354: Key: markets_m_btc_dot_202110040427_volume
05:27:00.354: Active -> Returning Memory Value
05:27:00.355: Price: 0.0006504 Price Diff: -1.9999999999999E-6 Price Per: -0.3075 Price Up: 38.33 Price Stable: 6.67 Price Down: 55
05:27:00.356: Volume: 44.34538152 Volume Diff: -0.82676787 Volume Per: -1.8644 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:27:00.356: Market: BTC-DYDX
05:27:00.356: Memory GET VAR
05:27:00.356: Key: markets_m_btc_dydx_last_price
05:27:00.356: Active -> Returning Memory Value
05:27:00.356: Memory GET VAR
05:27:00.356: Key: markets_m_btc_dydx_last_volume
05:27:00.356: Active -> Returning Memory Value
05:27:00.356: Market: BTC-DYDX
05:27:00.356: Price Now: 0.00053861
05:27:00.356: Volume Now: 14.79832429
05:27:00.356: 2 M
05:27:00.356: Memory GET VAR
05:27:00.356: Key: markets_m_btc_dydx_202110040525_price
05:27:00.356: Active -> Returning Memory Value
05:27:00.356: Memory GET VAR
05:27:00.356: Key: markets_m_btc_dydx_202110040525_volume
05:27:00.356: Active -> Returning Memory Value
05:27:00.357: Price: 0.00053791 Price Diff: 7.0000000000007E-7 Price Per: 0.1301 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.357: Volume: 14.77852589 Volume Diff: 0.019798400000001 Volume Per: 0.134 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.359: 3 M
05:27:00.359: Memory GET VAR
05:27:00.359: Key: markets_m_btc_dydx_202110040524_price
05:27:00.359: Active -> Returning Memory Value
05:27:00.359: Memory GET VAR
05:27:00.359: Key: markets_m_btc_dydx_202110040524_volume
05:27:00.359: Active -> Returning Memory Value
05:27:00.362: Price: 0.00053847 Price Diff: 1.4000000000004E-7 Price Per: 0.026 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:27:00.362: Volume: 14.79317954 Volume Diff: 0.0051447499999995 Volume Per: 0.0348 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.363: 4 M
05:27:00.363: Memory GET VAR
05:27:00.363: Key: markets_m_btc_dydx_202110040523_price
05:27:00.363: Active -> Returning Memory Value
05:27:00.363: Memory GET VAR
05:27:00.363: Key: markets_m_btc_dydx_202110040523_volume
05:27:00.363: Active -> Returning Memory Value
05:27:00.364: Price: 0.00053844 Price Diff: 1.7000000000007E-7 Price Per: 0.0316 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.364: Volume: 14.83149779 Volume Diff: -0.0331735 Volume Per: -0.2237 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:27:00.364: 5 M
05:27:00.365: Memory GET VAR
05:27:00.365: Key: markets_m_btc_dydx_202110040522_price
05:27:00.365: Active -> Returning Memory Value
05:27:00.365: Memory GET VAR
05:27:00.365: Key: markets_m_btc_dydx_202110040522_volume
05:27:00.365: Active -> Returning Memory Value
05:27:00.367: Price: 0.00053723 Price Diff: 1.38E-6 Price Per: 0.2569 Price Up: 60 Price Stable: 0 Price Down: 40
05:27:00.367: Volume: 14.79821094 Volume Diff: 0.00011334999999946 Volume Per: 0.0008 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.368: 6 M
05:27:00.369: Memory GET VAR
05:27:00.369: Key: markets_m_btc_dydx_202110040521_price
05:27:00.369: Active -> Returning Memory Value
05:27:00.369: Memory GET VAR
05:27:00.369: Key: markets_m_btc_dydx_202110040521_volume
05:27:00.369: Active -> Returning Memory Value
05:27:00.370: Price: 0.00053788 Price Diff: 7.3E-7 Price Per: 0.1357 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.370: Volume: 14.82723504 Volume Diff: -0.02891075 Volume Per: -0.195 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.371: 7 M
05:27:00.371: Memory GET VAR
05:27:00.371: Key: markets_m_btc_dydx_202110040520_price
05:27:00.371: Active -> Returning Memory Value
05:27:00.371: Memory GET VAR
05:27:00.371: Key: markets_m_btc_dydx_202110040520_volume
05:27:00.371: Active -> Returning Memory Value
05:27:00.372: Price: 0.00053926 Price Diff: -6.4999999999993E-7 Price Per: -0.1205 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:27:00.372: Volume: 14.70778209 Volume Diff: 0.0905422 Volume Per: 0.6156 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:27:00.373: 8 M
05:27:00.373: Memory GET VAR
05:27:00.373: Key: markets_m_btc_dydx_202110040519_price
05:27:00.373: Active -> Returning Memory Value
05:27:00.373: Memory GET VAR
05:27:00.373: Key: markets_m_btc_dydx_202110040519_volume
05:27:00.374: Active -> Returning Memory Value
05:27:00.375: Price: 0.00054003 Price Diff: -1.42E-6 Price Per: -0.2629 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:27:00.375: Volume: 14.72844934 Volume Diff: 0.069874950000001 Volume Per: 0.4744 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:27:00.375: 9 M
05:27:00.375: Memory GET VAR
05:27:00.375: Key: markets_m_btc_dydx_202110040518_price
05:27:00.376: Active -> Returning Memory Value
05:27:00.377: Memory GET VAR
05:27:00.377: Key: markets_m_btc_dydx_202110040518_volume
05:27:00.377: Active -> Returning Memory Value
05:27:00.379: Price: 0.00054007 Price Diff: -1.46E-6 Price Per: -0.2703 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:27:00.379: Volume: 14.72881604 Volume Diff: 0.06950825 Volume Per: 0.4719 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.380: 10 M
05:27:00.380: Memory GET VAR
05:27:00.380: Key: markets_m_btc_dydx_202110040517_price
05:27:00.380: Active -> Returning Memory Value
05:27:00.380: Memory GET VAR
05:27:00.380: Key: markets_m_btc_dydx_202110040517_volume
05:27:00.380: Active -> Returning Memory Value
05:27:00.380: Price: 0.00053802 Price Diff: 5.9000000000007E-7 Price Per: 0.1097 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.380: Volume: 14.51514474 Volume Diff: 0.28317955 Volume Per: 1.9509 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.381: 15 M
05:27:00.381: Memory GET VAR
05:27:00.381: Key: markets_m_btc_dydx_202110040512_price
05:27:00.381: Active -> Returning Memory Value
05:27:00.381: Memory GET VAR
05:27:00.381: Key: markets_m_btc_dydx_202110040512_volume
05:27:00.381: Active -> Returning Memory Value
05:27:00.382: Price: 0.00053803 Price Diff: 5.8000000000002E-7 Price Per: 0.1078 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.382: Volume: 14.43519856 Volume Diff: 0.36312573 Volume Per: 2.5156 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.382: 20 M
05:27:00.383: Memory GET VAR
05:27:00.383: Key: markets_m_btc_dydx_202110040507_price
05:27:00.383: Active -> Returning Memory Value
05:27:00.383: Memory GET VAR
05:27:00.383: Key: markets_m_btc_dydx_202110040507_volume
05:27:00.384: Active -> Returning Memory Value
05:27:00.384: Price: 0.00053709 Price Diff: 1.52E-6 Price Per: 0.283 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.384: Volume: 14.40985401 Volume Diff: 0.38847028 Volume Per: 2.6959 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.386: 25 M
05:27:00.386: Memory GET VAR
05:27:00.386: Key: markets_m_btc_dydx_202110040502_price
05:27:00.386: Active -> Returning Memory Value
05:27:00.386: Memory GET VAR
05:27:00.386: Key: markets_m_btc_dydx_202110040502_volume
05:27:00.386: Active -> Returning Memory Value
05:27:00.387: Price: 0.00053823 Price Diff: 3.8000000000002E-7 Price Per: 0.0706 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.387: Volume: 14.28353644 Volume Diff: 0.51478785 Volume Per: 3.6041 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:27:00.388: 30 M
05:27:00.388: Memory GET VAR
05:27:00.388: Key: markets_m_btc_dydx_202110040457_price
05:27:00.388: Active -> Returning Memory Value
05:27:00.388: Memory GET VAR
05:27:00.388: Key: markets_m_btc_dydx_202110040457_volume
05:27:00.388: Active -> Returning Memory Value
05:27:00.390: Price: 0.00054194 Price Diff: -3.33E-6 Price Per: -0.6145 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
05:27:00.390: Volume: 14.38316835 Volume Diff: 0.41515594 Volume Per: 2.8864 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.390: 40 M
05:27:00.390: Memory GET VAR
05:27:00.390: Key: markets_m_btc_dydx_202110040447_price
05:27:00.390: Active -> Returning Memory Value
05:27:00.390: Memory GET VAR
05:27:00.390: Key: markets_m_btc_dydx_202110040447_volume
05:27:00.390: Active -> Returning Memory Value
05:27:00.391: Price: 0.00054353 Price Diff: -4.9199999999999E-6 Price Per: -0.9052 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:27:00.391: Volume: 14.46761414 Volume Diff: 0.33071015 Volume Per: 2.2859 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.392: 50 M
05:27:00.392: Memory GET VAR
05:27:00.392: Key: markets_m_btc_dydx_202110040437_price
05:27:00.392: Active -> Returning Memory Value
05:27:00.392: Memory GET VAR
05:27:00.392: Key: markets_m_btc_dydx_202110040437_volume
05:27:00.392: Active -> Returning Memory Value
05:27:00.392: Price: 0.00054541 Price Diff: -6.7999999999999E-6 Price Per: -1.2468 Price Up: 38 Price Stable: 0 Price Down: 62
05:27:00.392: Volume: 14.47405567 Volume Diff: 0.32426862 Volume Per: 2.2403 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.393: 60 M
05:27:00.393: Memory GET VAR
05:27:00.393: Key: markets_m_btc_dydx_202110040427_price
05:27:00.393: Active -> Returning Memory Value
05:27:00.393: Memory GET VAR
05:27:00.393: Key: markets_m_btc_dydx_202110040427_volume
05:27:00.393: Active -> Returning Memory Value
05:27:00.394: Price: 0.00054789 Price Diff: -9.28E-6 Price Per: -1.6938 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
05:27:00.394: Volume: 14.57912169 Volume Diff: 0.2192026 Volume Per: 1.5035 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:27:00.394: Market: BTC-EFI
05:27:00.394: Memory GET VAR
05:27:00.394: Key: markets_m_btc_efi_last_price
05:27:00.394: Active -> Returning Memory Value
05:27:00.394: Memory GET VAR
05:27:00.394: Key: markets_m_btc_efi_last_volume
05:27:00.394: Active -> Returning Memory Value
05:27:00.395: Market: BTC-EFI
05:27:00.395: Price Now: 1.647E-5
05:27:00.395: Volume Now: 3.16124609
05:27:00.395: 2 M
05:27:00.395: Memory GET VAR
05:27:00.395: Key: markets_m_btc_efi_202110040525_price
05:27:00.395: Active -> Returning Memory Value
05:27:00.395: Memory GET VAR
05:27:00.395: Key: markets_m_btc_efi_202110040525_volume
05:27:00.395: Active -> Returning Memory Value
05:27:00.395: Price: 1.647E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.395: Volume: 3.16155829 Volume Diff: -0.00031219999999976 Volume Per: -0.0099 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.398: 3 M
05:27:00.398: Memory GET VAR
05:27:00.398: Key: markets_m_btc_efi_202110040524_price
05:27:00.398: Active -> Returning Memory Value
05:27:00.399: Memory GET VAR
05:27:00.399: Key: markets_m_btc_efi_202110040524_volume
05:27:00.399: Active -> Returning Memory Value
05:27:00.400: Price: 1.646E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0608 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:27:00.400: Volume: 3.15821312 Volume Diff: 0.00303297 Volume Per: 0.096 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.401: 4 M
05:27:00.402: Memory GET VAR
05:27:00.402: Key: markets_m_btc_efi_202110040523_price
05:27:00.402: Active -> Returning Memory Value
05:27:00.402: Memory GET VAR
05:27:00.402: Key: markets_m_btc_efi_202110040523_volume
05:27:00.402: Active -> Returning Memory Value
05:27:00.402: Price: 1.646E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0608 Price Up: 50 Price Stable: 25 Price Down: 25
05:27:00.402: Volume: 3.15854794 Volume Diff: 0.0026981500000001 Volume Per: 0.0854 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.403: 5 M
05:27:00.403: Memory GET VAR
05:27:00.403: Key: markets_m_btc_efi_202110040522_price
05:27:00.403: Active -> Returning Memory Value
05:27:00.403: Memory GET VAR
05:27:00.403: Key: markets_m_btc_efi_202110040522_volume
05:27:00.403: Active -> Returning Memory Value
05:27:00.404: Price: 1.645E-5 Price Diff: 2.0E-8 Price Per: 0.1216 Price Up: 60 Price Stable: 20 Price Down: 20
05:27:00.404: Volume: 3.15773107 Volume Diff: 0.00351502 Volume Per: 0.1113 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:27:00.404: 6 M
05:27:00.404: Memory GET VAR
05:27:00.404: Key: markets_m_btc_efi_202110040521_price
05:27:00.404: Active -> Returning Memory Value
05:27:00.404: Memory GET VAR
05:27:00.405: Key: markets_m_btc_efi_202110040521_volume
05:27:00.405: Active -> Returning Memory Value
05:27:00.405: Price: 1.645E-5 Price Diff: 2.0E-8 Price Per: 0.1216 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
05:27:00.405: Volume: 3.15615729 Volume Diff: 0.0050888000000002 Volume Per: 0.1612 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.405: 7 M
05:27:00.405: Memory GET VAR
05:27:00.406: Key: markets_m_btc_efi_202110040520_price
05:27:00.406: Active -> Returning Memory Value
05:27:00.406: Memory GET VAR
05:27:00.406: Key: markets_m_btc_efi_202110040520_volume
05:27:00.406: Active -> Returning Memory Value
05:27:00.406: Price: 1.644E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1825 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
05:27:00.406: Volume: 3.15501684 Volume Diff: 0.0062292500000001 Volume Per: 0.1974 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
05:27:00.407: 8 M
05:27:00.407: Memory GET VAR
05:27:00.407: Key: markets_m_btc_efi_202110040519_price
05:27:00.407: Active -> Returning Memory Value
05:27:00.407: Memory GET VAR
05:27:00.407: Key: markets_m_btc_efi_202110040519_volume
05:27:00.407: Active -> Returning Memory Value
05:27:00.408: Price: 1.644E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1825 Price Up: 50 Price Stable: 37.5 Price Down: 12.5
05:27:00.408: Volume: 3.15400837 Volume Diff: 0.00723772 Volume Per: 0.2295 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:27:00.408: 9 M
05:27:00.408: Memory GET VAR
05:27:00.408: Key: markets_m_btc_efi_202110040518_price
05:27:00.408: Active -> Returning Memory Value
05:27:00.408: Memory GET VAR
05:27:00.408: Key: markets_m_btc_efi_202110040518_volume
05:27:00.408: Active -> Returning Memory Value
05:27:00.409: Price: 1.642E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3045 Price Up: 55.56 Price Stable: 33.33 Price Down: 11.11
05:27:00.409: Volume: 3.15028675 Volume Diff: 0.01095934 Volume Per: 0.3479 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
05:27:00.410: 10 M
05:27:00.410: Memory GET VAR
05:27:00.410: Key: markets_m_btc_efi_202110040517_price
05:27:00.410: Active -> Returning Memory Value
05:27:00.410: Memory GET VAR
05:27:00.410: Key: markets_m_btc_efi_202110040517_volume
05:27:00.410: Active -> Returning Memory Value
05:27:00.410: Price: 1.642E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3045 Price Up: 50 Price Stable: 40 Price Down: 10
05:27:00.410: Volume: 3.15035762 Volume Diff: 0.01088847 Volume Per: 0.3456 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:27:00.411: 15 M
05:27:00.411: Memory GET VAR
05:27:00.411: Key: markets_m_btc_efi_202110040512_price
05:27:00.411: Active -> Returning Memory Value
05:27:00.411: Memory GET VAR
05:27:00.411: Key: markets_m_btc_efi_202110040512_volume
05:27:00.411: Active -> Returning Memory Value
05:27:00.412: Price: 1.641E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3656 Price Up: 46.67 Price Stable: 33.33 Price Down: 20
05:27:00.412: Volume: 3.14949562 Volume Diff: 0.01175047 Volume Per: 0.3731 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:27:00.412: 20 M
05:27:00.412: Memory GET VAR
05:27:00.412: Key: markets_m_btc_efi_202110040507_price
05:27:00.412: Active -> Returning Memory Value
05:27:00.412: Memory GET VAR
05:27:00.412: Key: markets_m_btc_efi_202110040507_volume
05:27:00.412: Active -> Returning Memory Value
05:27:00.413: Price: 1.648E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0607 Price Up: 40 Price Stable: 30 Price Down: 30
05:27:00.413: Volume: 3.16110656 Volume Diff: 0.00013953000000022 Volume Per: 0.0044 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.413: 25 M
05:27:00.413: Memory GET VAR
05:27:00.413: Key: markets_m_btc_efi_202110040502_price
05:27:00.414: Active -> Returning Memory Value
05:27:00.414: Memory GET VAR
05:27:00.414: Key: markets_m_btc_efi_202110040502_volume
05:27:00.414: Active -> Returning Memory Value
05:27:00.414: Price: 1.651E-5 Price Diff: -4.0E-8 Price Per: -0.2423 Price Up: 40 Price Stable: 24 Price Down: 36
05:27:00.414: Volume: 3.16703302 Volume Diff: -0.0057869299999997 Volume Per: -0.1827 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:27:00.415: 30 M
05:27:00.415: Memory GET VAR
05:27:00.415: Key: markets_m_btc_efi_202110040457_price
05:27:00.415: Active -> Returning Memory Value
05:27:00.415: Memory GET VAR
05:27:00.415: Key: markets_m_btc_efi_202110040457_volume
05:27:00.415: Active -> Returning Memory Value
05:27:00.416: Price: 1.656E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5435 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
05:27:00.416: Volume: 3.17186704 Volume Diff: -0.01062095 Volume Per: -0.3348 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:27:00.416: 40 M
05:27:00.416: Memory GET VAR
05:27:00.416: Key: markets_m_btc_efi_202110040447_price
05:27:00.416: Active -> Returning Memory Value
05:27:00.416: Memory GET VAR
05:27:00.416: Key: markets_m_btc_efi_202110040447_volume
05:27:00.416: Active -> Returning Memory Value
05:27:00.417: Price: 1.649E-5 Price Diff: -2.0E-8 Price Per: -0.1213 Price Up: 40 Price Stable: 22.5 Price Down: 37.5
05:27:00.418: Volume: 3.16468553 Volume Diff: -0.0034394399999997 Volume Per: -0.1087 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.418: 50 M
05:27:00.418: Memory GET VAR
05:27:00.418: Key: markets_m_btc_efi_202110040437_price
05:27:00.418: Active -> Returning Memory Value
05:27:00.418: Memory GET VAR
05:27:00.418: Key: markets_m_btc_efi_202110040437_volume
05:27:00.418: Active -> Returning Memory Value
05:27:00.419: Price: 1.649E-5 Price Diff: -2.0E-8 Price Per: -0.1213 Price Up: 34 Price Stable: 34 Price Down: 32
05:27:00.420: Volume: 3.16526731 Volume Diff: -0.0040212199999998 Volume Per: -0.127 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.420: 60 M
05:27:00.420: Memory GET VAR
05:27:00.420: Key: markets_m_btc_efi_202110040427_price
05:27:00.420: Active -> Returning Memory Value
05:27:00.420: Memory GET VAR
05:27:00.420: Key: markets_m_btc_efi_202110040427_volume
05:27:00.420: Active -> Returning Memory Value
05:27:00.421: Price: 1.655E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4834 Price Up: 31.67 Price Stable: 31.67 Price Down: 36.67
05:27:00.421: Volume: 3.17388681 Volume Diff: -0.01264072 Volume Per: -0.3983 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:27:00.421: Market: BTC-ENJ
05:27:00.421: Memory GET VAR
05:27:00.421: Key: markets_m_btc_enj_last_price
05:27:00.421: Active -> Returning Memory Value
05:27:00.421: Memory GET VAR
05:27:00.421: Key: markets_m_btc_enj_last_volume
05:27:00.421: Active -> Returning Memory Value
05:27:00.421: Market: BTC-ENJ
05:27:00.421: Price Now: 3.404E-5
05:27:00.421: Volume Now: 4.55986769
05:27:00.421: 2 M
05:27:00.421: Memory GET VAR
05:27:00.421: Key: markets_m_btc_enj_202110040525_price
05:27:00.421: Active -> Returning Memory Value
05:27:00.422: Memory GET VAR
05:27:00.422: Key: markets_m_btc_enj_202110040525_volume
05:27:00.422: Active -> Returning Memory Value
05:27:00.422: Price: 3.404E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.422: Volume: 4.55973033 Volume Diff: 0.00013736000000009 Volume Per: 0.003 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.422: 3 M
05:27:00.422: Memory GET VAR
05:27:00.422: Key: markets_m_btc_enj_202110040524_price
05:27:00.422: Active -> Returning Memory Value
05:27:00.422: Memory GET VAR
05:27:00.422: Key: markets_m_btc_enj_202110040524_volume
05:27:00.422: Active -> Returning Memory Value
05:27:00.423: Price: 3.397E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2061 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:27:00.423: Volume: 4.55027005 Volume Diff: 0.00959764 Volume Per: 0.2109 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.424: 4 M
05:27:00.424: Memory GET VAR
05:27:00.424: Key: markets_m_btc_enj_202110040523_price
05:27:00.424: Active -> Returning Memory Value
05:27:00.424: Memory GET VAR
05:27:00.424: Key: markets_m_btc_enj_202110040523_volume
05:27:00.424: Active -> Returning Memory Value
05:27:00.424: Price: 3.406E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0587 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.424: Volume: 4.56270963 Volume Diff: -0.0028419399999997 Volume Per: -0.0623 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.425: 5 M
05:27:00.425: Memory GET VAR
05:27:00.425: Key: markets_m_btc_enj_202110040522_price
05:27:00.425: Active -> Returning Memory Value
05:27:00.425: Memory GET VAR
05:27:00.425: Key: markets_m_btc_enj_202110040522_volume
05:27:00.425: Active -> Returning Memory Value
05:27:00.426: Price: 3.412E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2345 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.426: Volume: 4.56729831 Volume Diff: -0.0074306200000001 Volume Per: -0.1627 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.426: 6 M
05:27:00.426: Memory GET VAR
05:27:00.426: Key: markets_m_btc_enj_202110040521_price
05:27:00.426: Active -> Returning Memory Value
05:27:00.426: Memory GET VAR
05:27:00.426: Key: markets_m_btc_enj_202110040521_volume
05:27:00.426: Active -> Returning Memory Value
05:27:00.427: Price: 3.417E-5 Price Diff: -1.3E-7 Price Per: -0.3805 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:27:00.427: Volume: 4.57120054 Volume Diff: -0.011332850000001 Volume Per: -0.2479 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.427: 7 M
05:27:00.427: Memory GET VAR
05:27:00.427: Key: markets_m_btc_enj_202110040520_price
05:27:00.427: Active -> Returning Memory Value
05:27:00.427: Memory GET VAR
05:27:00.427: Key: markets_m_btc_enj_202110040520_volume
05:27:00.427: Active -> Returning Memory Value
05:27:00.428: Price: 3.419E-5 Price Diff: -1.5E-7 Price Per: -0.4387 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
05:27:00.428: Volume: 4.57428396 Volume Diff: -0.01441627 Volume Per: -0.3152 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:27:00.428: 8 M
05:27:00.428: Memory GET VAR
05:27:00.428: Key: markets_m_btc_enj_202110040519_price
05:27:00.428: Active -> Returning Memory Value
05:27:00.428: Memory GET VAR
05:27:00.428: Key: markets_m_btc_enj_202110040519_volume
05:27:00.428: Active -> Returning Memory Value
05:27:00.428: Price: 3.418E-5 Price Diff: -1.4E-7 Price Per: -0.4096 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:27:00.428: Volume: 4.57055268 Volume Diff: -0.01068499 Volume Per: -0.2338 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:27:00.429: 9 M
05:27:00.429: Memory GET VAR
05:27:00.429: Key: markets_m_btc_enj_202110040518_price
05:27:00.429: Active -> Returning Memory Value
05:27:00.429: Memory GET VAR
05:27:00.429: Key: markets_m_btc_enj_202110040518_volume
05:27:00.429: Active -> Returning Memory Value
05:27:00.429: Price: 3.425E-5 Price Diff: -2.1E-7 Price Per: -0.6131 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:27:00.429: Volume: 4.57564452 Volume Diff: -0.01577683 Volume Per: -0.3448 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.429: 10 M
05:27:00.429: Memory GET VAR
05:27:00.429: Key: markets_m_btc_enj_202110040517_price
05:27:00.429: Active -> Returning Memory Value
05:27:00.429: Memory GET VAR
05:27:00.429: Key: markets_m_btc_enj_202110040517_volume
05:27:00.429: Active -> Returning Memory Value
05:27:00.430: Price: 3.429E-5 Price Diff: -2.5E-7 Price Per: -0.7291 Price Up: 30 Price Stable: 0 Price Down: 70
05:27:00.430: Volume: 4.58124851 Volume Diff: -0.02138082 Volume Per: -0.4667 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:27:00.430: 15 M
05:27:00.430: Memory GET VAR
05:27:00.430: Key: markets_m_btc_enj_202110040512_price
05:27:00.430: Active -> Returning Memory Value
05:27:00.430: Memory GET VAR
05:27:00.430: Key: markets_m_btc_enj_202110040512_volume
05:27:00.430: Active -> Returning Memory Value
05:27:00.430: Price: 3.441E-5 Price Diff: -3.7E-7 Price Per: -1.0753 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.430: Volume: 4.59607243 Volume Diff: -0.036204740000001 Volume Per: -0.7877 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.431: 20 M
05:27:00.431: Memory GET VAR
05:27:00.431: Key: markets_m_btc_enj_202110040507_price
05:27:00.431: Active -> Returning Memory Value
05:27:00.431: Memory GET VAR
05:27:00.431: Key: markets_m_btc_enj_202110040507_volume
05:27:00.431: Active -> Returning Memory Value
05:27:00.431: Price: 3.455E-5 Price Diff: -5.1E-7 Price Per: -1.4761 Price Up: 30 Price Stable: 10 Price Down: 60
05:27:00.431: Volume: 4.61985601 Volume Diff: -0.05998832 Volume Per: -1.2985 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:27:00.432: 25 M
05:27:00.432: Memory GET VAR
05:27:00.432: Key: markets_m_btc_enj_202110040502_price
05:27:00.432: Active -> Returning Memory Value
05:27:00.432: Memory GET VAR
05:27:00.432: Key: markets_m_btc_enj_202110040502_volume
05:27:00.432: Active -> Returning Memory Value
05:27:00.432: Price: 3.454E-5 Price Diff: -5.0E-7 Price Per: -1.4476 Price Up: 36 Price Stable: 12 Price Down: 52
05:27:00.432: Volume: 4.61972208 Volume Diff: -0.05985439 Volume Per: -1.2956 Volume Up: 36 Volume Stable: 0 Volume Down: 64
05:27:00.432: 30 M
05:27:00.432: Memory GET VAR
05:27:00.432: Key: markets_m_btc_enj_202110040457_price
05:27:00.432: Active -> Returning Memory Value
05:27:00.432: Memory GET VAR
05:27:00.432: Key: markets_m_btc_enj_202110040457_volume
05:27:00.432: Active -> Returning Memory Value
05:27:00.433: Price: 3.453E-5 Price Diff: -4.9E-7 Price Per: -1.4191 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
05:27:00.433: Volume: 4.61727658 Volume Diff: -0.05740889 Volume Per: -1.2433 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.433: 40 M
05:27:00.433: Memory GET VAR
05:27:00.433: Key: markets_m_btc_enj_202110040447_price
05:27:00.433: Active -> Returning Memory Value
05:27:00.433: Memory GET VAR
05:27:00.433: Key: markets_m_btc_enj_202110040447_volume
05:27:00.433: Active -> Returning Memory Value
05:27:00.434: Price: 3.459E-5 Price Diff: -5.5E-7 Price Per: -1.5901 Price Up: 35 Price Stable: 12.5 Price Down: 52.5
05:27:00.434: Volume: 4.61980369 Volume Diff: -0.059936 Volume Per: -1.2974 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:27:00.434: 50 M
05:27:00.434: Memory GET VAR
05:27:00.434: Key: markets_m_btc_enj_202110040437_price
05:27:00.434: Active -> Returning Memory Value
05:27:00.434: Memory GET VAR
05:27:00.434: Key: markets_m_btc_enj_202110040437_volume
05:27:00.434: Active -> Returning Memory Value
05:27:00.434: Price: 3.456E-5 Price Diff: -5.2E-7 Price Per: -1.5046 Price Up: 38 Price Stable: 10 Price Down: 52
05:27:00.434: Volume: 4.61340749 Volume Diff: -0.0535398 Volume Per: -1.1605 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.435: 60 M
05:27:00.435: Memory GET VAR
05:27:00.435: Key: markets_m_btc_enj_202110040427_price
05:27:00.435: Active -> Returning Memory Value
05:27:00.435: Memory GET VAR
05:27:00.435: Key: markets_m_btc_enj_202110040427_volume
05:27:00.435: Active -> Returning Memory Value
05:27:00.435: Price: 3.432E-5 Price Diff: -2.8E-7 Price Per: -0.8159 Price Up: 45 Price Stable: 8.33 Price Down: 46.67
05:27:00.435: Volume: 4.48680601 Volume Diff: 0.07306168 Volume Per: 1.6284 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:27:00.436: Market: BTC-EOS
05:27:00.436: Memory GET VAR
05:27:00.436: Key: markets_m_btc_eos_last_price
05:27:00.436: Active -> Returning Memory Value
05:27:00.436: Memory GET VAR
05:27:00.436: Key: markets_m_btc_eos_last_volume
05:27:00.436: Active -> Returning Memory Value
05:27:00.436: Market: BTC-EOS
05:27:00.436: Price Now: 9.445E-5
05:27:00.436: Volume Now: 28.5412788
05:27:00.436: 2 M
05:27:00.436: Memory GET VAR
05:27:00.436: Key: markets_m_btc_eos_202110040525_price
05:27:00.436: Active -> Returning Memory Value
05:27:00.436: Memory GET VAR
05:27:00.436: Key: markets_m_btc_eos_202110040525_volume
05:27:00.436: Active -> Returning Memory Value
05:27:00.437: Price: 9.443E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0212 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.437: Volume: 28.51308373 Volume Diff: 0.028195069999999 Volume Per: 0.0989 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:27:00.437: 3 M
05:27:00.438: Memory GET VAR
05:27:00.438: Key: markets_m_btc_eos_202110040524_price
05:27:00.438: Active -> Returning Memory Value
05:27:00.438: Memory GET VAR
05:27:00.438: Key: markets_m_btc_eos_202110040524_volume
05:27:00.438: Active -> Returning Memory Value
05:27:00.438: Price: 9.439E-5 Price Diff: 6.000000000001E-8 Price Per: 0.0636 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:27:00.438: Volume: 28.50493615 Volume Diff: 0.036342650000002 Volume Per: 0.1275 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:27:00.439: 4 M
05:27:00.439: Memory GET VAR
05:27:00.439: Key: markets_m_btc_eos_202110040523_price
05:27:00.439: Active -> Returning Memory Value
05:27:00.439: Memory GET VAR
05:27:00.439: Key: markets_m_btc_eos_202110040523_volume
05:27:00.439: Active -> Returning Memory Value
05:27:00.439: Price: 9.439E-5 Price Diff: 6.000000000001E-8 Price Per: 0.0636 Price Up: 50 Price Stable: 25 Price Down: 25
05:27:00.439: Volume: 28.50763004 Volume Diff: 0.033648760000002 Volume Per: 0.118 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:27:00.440: 5 M
05:27:00.440: Memory GET VAR
05:27:00.440: Key: markets_m_btc_eos_202110040522_price
05:27:00.440: Active -> Returning Memory Value
05:27:00.440: Memory GET VAR
05:27:00.440: Key: markets_m_btc_eos_202110040522_volume
05:27:00.440: Active -> Returning Memory Value
05:27:00.440: Price: 9.442E-5 Price Diff: 3.0000000000012E-8 Price Per: 0.0318 Price Up: 40 Price Stable: 20 Price Down: 40
05:27:00.440: Volume: 28.47680007 Volume Diff: 0.064478730000001 Volume Per: 0.2264 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:27:00.440: 6 M
05:27:00.440: Memory GET VAR
05:27:00.440: Key: markets_m_btc_eos_202110040521_price
05:27:00.440: Active -> Returning Memory Value
05:27:00.440: Memory GET VAR
05:27:00.440: Key: markets_m_btc_eos_202110040521_volume
05:27:00.440: Active -> Returning Memory Value
05:27:00.441: Price: 9.472E-5 Price Diff: -2.7E-7 Price Per: -0.2851 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
05:27:00.441: Volume: 28.53823521 Volume Diff: 0.0030435900000008 Volume Per: 0.0107 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.441: 7 M
05:27:00.441: Memory GET VAR
05:27:00.441: Key: markets_m_btc_eos_202110040520_price
05:27:00.441: Active -> Returning Memory Value
05:27:00.441: Memory GET VAR
05:27:00.441: Key: markets_m_btc_eos_202110040520_volume
05:27:00.441: Active -> Returning Memory Value
05:27:00.441: Price: 9.476E-5 Price Diff: -3.0999999999999E-7 Price Per: -0.3271 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
05:27:00.441: Volume: 28.51934295 Volume Diff: 0.021935850000002 Volume Per: 0.0769 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
05:27:00.442: 8 M
05:27:00.442: Memory GET VAR
05:27:00.442: Key: markets_m_btc_eos_202110040519_price
05:27:00.442: Active -> Returning Memory Value
05:27:00.442: Memory GET VAR
05:27:00.442: Key: markets_m_btc_eos_202110040519_volume
05:27:00.442: Active -> Returning Memory Value
05:27:00.442: Price: 9.474E-5 Price Diff: -2.9E-7 Price Per: -0.3061 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
05:27:00.442: Volume: 28.52070108 Volume Diff: 0.020577720000002 Volume Per: 0.0722 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:27:00.443: 9 M
05:27:00.443: Memory GET VAR
05:27:00.443: Key: markets_m_btc_eos_202110040518_price
05:27:00.443: Active -> Returning Memory Value
05:27:00.443: Memory GET VAR
05:27:00.443: Key: markets_m_btc_eos_202110040518_volume
05:27:00.443: Active -> Returning Memory Value
05:27:00.444: Price: 9.49E-5 Price Diff: -4.5E-7 Price Per: -0.4742 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
05:27:00.444: Volume: 28.55879319 Volume Diff: -0.017514389999999 Volume Per: -0.0613 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:27:00.444: 10 M
05:27:00.444: Memory GET VAR
05:27:00.444: Key: markets_m_btc_eos_202110040517_price
05:27:00.444: Active -> Returning Memory Value
05:27:00.444: Memory GET VAR
05:27:00.444: Key: markets_m_btc_eos_202110040517_volume
05:27:00.445: Active -> Returning Memory Value
05:27:00.446: Price: 9.493E-5 Price Diff: -4.8E-7 Price Per: -0.5056 Price Up: 30 Price Stable: 10 Price Down: 60
05:27:00.446: Volume: 28.56624637 Volume Diff: -0.024967570000001 Volume Per: -0.0874 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.448: 15 M
05:27:00.448: Memory GET VAR
05:27:00.448: Key: markets_m_btc_eos_202110040512_price
05:27:00.448: Active -> Returning Memory Value
05:27:00.448: Memory GET VAR
05:27:00.448: Key: markets_m_btc_eos_202110040512_volume
05:27:00.448: Active -> Returning Memory Value
05:27:00.449: Price: 9.503E-5 Price Diff: -5.8E-7 Price Per: -0.6103 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
05:27:00.449: Volume: 28.5634788 Volume Diff: -0.022199999999998 Volume Per: -0.0777 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:27:00.449: 20 M
05:27:00.450: Memory GET VAR
05:27:00.450: Key: markets_m_btc_eos_202110040507_price
05:27:00.450: Active -> Returning Memory Value
05:27:00.450: Memory GET VAR
05:27:00.450: Key: markets_m_btc_eos_202110040507_volume
05:27:00.450: Active -> Returning Memory Value
05:27:00.450: Price: 9.514E-5 Price Diff: -6.9E-7 Price Per: -0.7252 Price Up: 35 Price Stable: 10 Price Down: 55
05:27:00.450: Volume: 28.60339004 Volume Diff: -0.06211124 Volume Per: -0.2171 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.451: 25 M
05:27:00.451: Memory GET VAR
05:27:00.451: Key: markets_m_btc_eos_202110040502_price
05:27:00.451: Active -> Returning Memory Value
05:27:00.451: Memory GET VAR
05:27:00.451: Key: markets_m_btc_eos_202110040502_volume
05:27:00.451: Active -> Returning Memory Value
05:27:00.452: Price: 9.508E-5 Price Diff: -6.3E-7 Price Per: -0.6626 Price Up: 40 Price Stable: 8 Price Down: 52
05:27:00.452: Volume: 28.57662012 Volume Diff: -0.035341320000001 Volume Per: -0.1237 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:27:00.452: 30 M
05:27:00.452: Memory GET VAR
05:27:00.452: Key: markets_m_btc_eos_202110040457_price
05:27:00.453: Active -> Returning Memory Value
05:27:00.453: Memory GET VAR
05:27:00.453: Key: markets_m_btc_eos_202110040457_volume
05:27:00.453: Active -> Returning Memory Value
05:27:00.454: Price: 9.508E-5 Price Diff: -6.3E-7 Price Per: -0.6626 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
05:27:00.454: Volume: 28.56958611 Volume Diff: -0.028307309999999 Volume Per: -0.0991 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:27:00.454: 40 M
05:27:00.455: Memory GET VAR
05:27:00.455: Key: markets_m_btc_eos_202110040447_price
05:27:00.455: Active -> Returning Memory Value
05:27:00.455: Memory GET VAR
05:27:00.455: Key: markets_m_btc_eos_202110040447_volume
05:27:00.455: Active -> Returning Memory Value
05:27:00.456: Price: 9.516E-5 Price Diff: -7.1E-7 Price Per: -0.7461 Price Up: 40 Price Stable: 5 Price Down: 55
05:27:00.456: Volume: 28.80518893 Volume Diff: -0.26391013 Volume Per: -0.9162 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
05:27:00.457: 50 M
05:27:00.457: Memory GET VAR
05:27:00.457: Key: markets_m_btc_eos_202110040437_price
05:27:00.457: Active -> Returning Memory Value
05:27:00.457: Memory GET VAR
05:27:00.457: Key: markets_m_btc_eos_202110040437_volume
05:27:00.457: Active -> Returning Memory Value
05:27:00.457: Price: 9.485E-5 Price Diff: -4.0E-7 Price Per: -0.4217 Price Up: 42 Price Stable: 6 Price Down: 52
05:27:00.457: Volume: 28.66175498 Volume Diff: -0.12047618 Volume Per: -0.4203 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:27:00.458: 60 M
05:27:00.458: Memory GET VAR
05:27:00.458: Key: markets_m_btc_eos_202110040427_price
05:27:00.458: Active -> Returning Memory Value
05:27:00.458: Memory GET VAR
05:27:00.458: Key: markets_m_btc_eos_202110040427_volume
05:27:00.458: Active -> Returning Memory Value
05:27:00.459: Price: 9.475E-5 Price Diff: -2.9999999999999E-7 Price Per: -0.3166 Price Up: 43.33 Price Stable: 5 Price Down: 51.67
05:27:00.459: Volume: 28.69639432 Volume Diff: -0.15511552 Volume Per: -0.5405 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.459: Market: BTC-ETH
05:27:00.459: Memory GET VAR
05:27:00.459: Key: markets_m_btc_eth_last_price
05:27:00.459: Active -> Returning Memory Value
05:27:00.459: Memory GET VAR
05:27:00.459: Key: markets_m_btc_eth_last_volume
05:27:00.459: Active -> Returning Memory Value
05:27:00.459: Market: BTC-ETH
05:27:00.459: Price Now: 0.070112
05:27:00.459: Volume Now: 1593.15176347
05:27:00.459: 2 M
05:27:00.459: Memory GET VAR
05:27:00.459: Key: markets_m_btc_eth_202110040525_price
05:27:00.459: Active -> Returning Memory Value
05:27:00.459: Memory GET VAR
05:27:00.459: Key: markets_m_btc_eth_202110040525_volume
05:27:00.459: Active -> Returning Memory Value
05:27:00.459: Price: 0.070064 Price Diff: 4.7999999999992E-5 Price Per: 0.0685 Price Up: 100 Price Stable: 0 Price Down: 0
05:27:00.459: Volume: 1590.43231749 Volume Diff: 2.71944598 Volume Per: 0.171 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:27:00.460: 3 M
05:27:00.460: Memory GET VAR
05:27:00.460: Key: markets_m_btc_eth_202110040524_price
05:27:00.460: Active -> Returning Memory Value
05:27:00.460: Memory GET VAR
05:27:00.460: Key: markets_m_btc_eth_202110040524_volume
05:27:00.460: Active -> Returning Memory Value
05:27:00.460: Price: 0.07009 Price Diff: 2.1999999999994E-5 Price Per: 0.0314 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:27:00.460: Volume: 1591.14237851 Volume Diff: 2.00938496 Volume Per: 0.1263 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.461: 4 M
05:27:00.461: Memory GET VAR
05:27:00.461: Key: markets_m_btc_eth_202110040523_price
05:27:00.461: Active -> Returning Memory Value
05:27:00.461: Memory GET VAR
05:27:00.461: Key: markets_m_btc_eth_202110040523_volume
05:27:00.461: Active -> Returning Memory Value
05:27:00.461: Price: 0.070107 Price Diff: 4.9999999999911E-6 Price Per: 0.0071 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.461: Volume: 1591.33033096 Volume Diff: 1.82143251 Volume Per: 0.1145 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.461: 5 M
05:27:00.461: Memory GET VAR
05:27:00.461: Key: markets_m_btc_eth_202110040522_price
05:27:00.461: Active -> Returning Memory Value
05:27:00.461: Memory GET VAR
05:27:00.461: Key: markets_m_btc_eth_202110040522_volume
05:27:00.461: Active -> Returning Memory Value
05:27:00.462: Price: 0.07015 Price Diff: -3.800000000001E-5 Price Per: -0.0542 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.462: Volume: 1592.5165855 Volume Diff: 0.63517797000009 Volume Per: 0.0399 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.462: 6 M
05:27:00.462: Memory GET VAR
05:27:00.462: Key: markets_m_btc_eth_202110040521_price
05:27:00.462: Active -> Returning Memory Value
05:27:00.462: Memory GET VAR
05:27:00.462: Key: markets_m_btc_eth_202110040521_volume
05:27:00.462: Active -> Returning Memory Value
05:27:00.462: Price: 0.070187 Price Diff: -7.5000000000006E-5 Price Per: -0.1069 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:27:00.462: Volume: 1592.46778603 Volume Diff: 0.68397744000004 Volume Per: 0.043 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.463: 7 M
05:27:00.463: Memory GET VAR
05:27:00.463: Key: markets_m_btc_eth_202110040520_price
05:27:00.463: Active -> Returning Memory Value
05:27:00.464: Memory GET VAR
05:27:00.464: Key: markets_m_btc_eth_202110040520_volume
05:27:00.464: Active -> Returning Memory Value
05:27:00.464: Price: 0.070232 Price Diff: -0.00012000000000001 Price Per: -0.1709 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
05:27:00.464: Volume: 1592.65813004 Volume Diff: 0.49363343000005 Volume Per: 0.031 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:27:00.464: 8 M
05:27:00.464: Memory GET VAR
05:27:00.464: Key: markets_m_btc_eth_202110040519_price
05:27:00.464: Active -> Returning Memory Value
05:27:00.464: Memory GET VAR
05:27:00.464: Key: markets_m_btc_eth_202110040519_volume
05:27:00.464: Active -> Returning Memory Value
05:27:00.465: Price: 0.070225 Price Diff: -0.000113 Price Per: -0.1609 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:27:00.465: Volume: 1593.90261856 Volume Diff: -0.75085508999996 Volume Per: -0.0471 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:27:00.466: 9 M
05:27:00.466: Memory GET VAR
05:27:00.466: Key: markets_m_btc_eth_202110040518_price
05:27:00.466: Active -> Returning Memory Value
05:27:00.466: Memory GET VAR
05:27:00.466: Key: markets_m_btc_eth_202110040518_volume
05:27:00.466: Active -> Returning Memory Value
05:27:00.467: Price: 0.070211 Price Diff: -9.9000000000002E-5 Price Per: -0.141 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:27:00.467: Volume: 1594.0582648 Volume Diff: -0.90650132999986 Volume Per: -0.0569 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.467: 10 M
05:27:00.467: Memory GET VAR
05:27:00.467: Key: markets_m_btc_eth_202110040517_price
05:27:00.467: Active -> Returning Memory Value
05:27:00.467: Memory GET VAR
05:27:00.467: Key: markets_m_btc_eth_202110040517_volume
05:27:00.467: Active -> Returning Memory Value
05:27:00.467: Price: 0.07024 Price Diff: -0.000128 Price Per: -0.1822 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.467: Volume: 1595.21570283 Volume Diff: -2.0639393599999 Volume Per: -0.1294 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:27:00.468: 15 M
05:27:00.468: Memory GET VAR
05:27:00.468: Key: markets_m_btc_eth_202110040512_price
05:27:00.468: Active -> Returning Memory Value
05:27:00.468: Memory GET VAR
05:27:00.468: Key: markets_m_btc_eth_202110040512_volume
05:27:00.468: Active -> Returning Memory Value
05:27:00.468: Price: 0.070299 Price Diff: -0.00018700000000001 Price Per: -0.266 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:27:00.468: Volume: 1598.26272041 Volume Diff: -5.1109569399998 Volume Per: -0.3198 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.468: 20 M
05:27:00.468: Memory GET VAR
05:27:00.468: Key: markets_m_btc_eth_202110040507_price
05:27:00.469: Active -> Returning Memory Value
05:27:00.469: Memory GET VAR
05:27:00.469: Key: markets_m_btc_eth_202110040507_volume
05:27:00.469: Active -> Returning Memory Value
05:27:00.469: Price: 0.070296 Price Diff: -0.000184 Price Per: -0.2618 Price Up: 35 Price Stable: 0 Price Down: 65
05:27:00.469: Volume: 1598.15996569 Volume Diff: -5.0082022199999 Volume Per: -0.3134 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.469: 25 M
05:27:00.469: Memory GET VAR
05:27:00.469: Key: markets_m_btc_eth_202110040502_price
05:27:00.469: Active -> Returning Memory Value
05:27:00.469: Memory GET VAR
05:27:00.469: Key: markets_m_btc_eth_202110040502_volume
05:27:00.469: Active -> Returning Memory Value
05:27:00.470: Price: 0.070238 Price Diff: -0.000126 Price Per: -0.1794 Price Up: 36 Price Stable: 0 Price Down: 64
05:27:00.470: Volume: 1595.57759956 Volume Diff: -2.4258360899998 Volume Per: -0.152 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.470: 30 M
05:27:00.470: Memory GET VAR
05:27:00.470: Key: markets_m_btc_eth_202110040457_price
05:27:00.470: Active -> Returning Memory Value
05:27:00.470: Memory GET VAR
05:27:00.470: Key: markets_m_btc_eth_202110040457_volume
05:27:00.470: Active -> Returning Memory Value
05:27:00.470: Price: 0.070198 Price Diff: -8.6000000000003E-5 Price Per: -0.1225 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
05:27:00.470: Volume: 1596.21413931 Volume Diff: -3.06237584 Volume Per: -0.1919 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:27:00.471: 40 M
05:27:00.471: Memory GET VAR
05:27:00.471: Key: markets_m_btc_eth_202110040447_price
05:27:00.471: Active -> Returning Memory Value
05:27:00.471: Memory GET VAR
05:27:00.471: Key: markets_m_btc_eth_202110040447_volume
05:27:00.471: Active -> Returning Memory Value
05:27:00.471: Price: 0.070297 Price Diff: -0.000185 Price Per: -0.2632 Price Up: 35 Price Stable: 5 Price Down: 60
05:27:00.471: Volume: 1600.33181186 Volume Diff: -7.1800483899999 Volume Per: -0.4487 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.472: 50 M
05:27:00.472: Memory GET VAR
05:27:00.472: Key: markets_m_btc_eth_202110040437_price
05:27:00.472: Active -> Returning Memory Value
05:27:00.472: Memory GET VAR
05:27:00.472: Key: markets_m_btc_eth_202110040437_volume
05:27:00.472: Active -> Returning Memory Value
05:27:00.473: Price: 0.070331 Price Diff: -0.00021900000000001 Price Per: -0.3114 Price Up: 38 Price Stable: 4 Price Down: 58
05:27:00.473: Volume: 1600.89700362 Volume Diff: -7.74524015 Volume Per: -0.4838 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.474: 60 M
05:27:00.474: Memory GET VAR
05:27:00.474: Key: markets_m_btc_eth_202110040427_price
05:27:00.474: Active -> Returning Memory Value
05:27:00.474: Memory GET VAR
05:27:00.474: Key: markets_m_btc_eth_202110040427_volume
05:27:00.474: Active -> Returning Memory Value
05:27:00.475: Price: 0.070316 Price Diff: -0.00020400000000001 Price Per: -0.2901 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
05:27:00.475: Volume: 1600.46753242 Volume Diff: -7.3157689499999 Volume Per: -0.4571 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.475: Market: BTC-FIL
05:27:00.475: Memory GET VAR
05:27:00.475: Key: markets_m_btc_fil_last_price
05:27:00.475: Active -> Returning Memory Value
05:27:00.475: Memory GET VAR
05:27:00.475: Key: markets_m_btc_fil_last_volume
05:27:00.475: Active -> Returning Memory Value
05:27:00.475: Market: BTC-FIL
05:27:00.475: Price Now: 0.0014026
05:27:00.475: Volume Now: 4.20154721
05:27:00.475: 2 M
05:27:00.475: Memory GET VAR
05:27:00.475: Key: markets_m_btc_fil_202110040525_price
05:27:00.475: Active -> Returning Memory Value
05:27:00.475: Memory GET VAR
05:27:00.475: Key: markets_m_btc_fil_202110040525_volume
05:27:00.475: Active -> Returning Memory Value
05:27:00.476: Price: 0.001401 Price Diff: 1.6E-6 Price Per: 0.1142 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.476: Volume: 4.19682159 Volume Diff: 0.0047256200000003 Volume Per: 0.1126 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.476: 3 M
05:27:00.476: Memory GET VAR
05:27:00.476: Key: markets_m_btc_fil_202110040524_price
05:27:00.476: Active -> Returning Memory Value
05:27:00.476: Memory GET VAR
05:27:00.476: Key: markets_m_btc_fil_202110040524_volume
05:27:00.476: Active -> Returning Memory Value
05:27:00.477: Price: 0.0014022 Price Diff: 4.0000000000001E-7 Price Per: 0.0285 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:27:00.477: Volume: 4.19821484 Volume Diff: 0.0033323699999999 Volume Per: 0.0794 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.477: 4 M
05:27:00.477: Memory GET VAR
05:27:00.477: Key: markets_m_btc_fil_202110040523_price
05:27:00.477: Active -> Returning Memory Value
05:27:00.477: Memory GET VAR
05:27:00.477: Key: markets_m_btc_fil_202110040523_volume
05:27:00.477: Active -> Returning Memory Value
05:27:00.477: Price: 0.0014036 Price Diff: -1.0000000000001E-6 Price Per: -0.0712 Price Up: 25 Price Stable: 0 Price Down: 75
05:27:00.477: Volume: 4.20236717 Volume Diff: -0.0008199599999994 Volume Per: -0.0195 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:27:00.478: 5 M
05:27:00.478: Memory GET VAR
05:27:00.478: Key: markets_m_btc_fil_202110040522_price
05:27:00.478: Active -> Returning Memory Value
05:27:00.478: Memory GET VAR
05:27:00.478: Key: markets_m_btc_fil_202110040522_volume
05:27:00.478: Active -> Returning Memory Value
05:27:00.478: Price: 0.0014024 Price Diff: 1.999999999999E-7 Price Per: 0.0143 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.478: Volume: 4.19867201 Volume Diff: 0.0028752000000001 Volume Per: 0.0685 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.479: 6 M
05:27:00.479: Memory GET VAR
05:27:00.479: Key: markets_m_btc_fil_202110040521_price
05:27:00.479: Active -> Returning Memory Value
05:27:00.479: Memory GET VAR
05:27:00.479: Key: markets_m_btc_fil_202110040521_volume
05:27:00.479: Active -> Returning Memory Value
05:27:00.479: Price: 0.0014026 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:27:00.479: Volume: 4.17602129 Volume Diff: 0.02552592 Volume Per: 0.6112 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.479: 7 M
05:27:00.479: Memory GET VAR
05:27:00.479: Key: markets_m_btc_fil_202110040520_price
05:27:00.479: Active -> Returning Memory Value
05:27:00.479: Memory GET VAR
05:27:00.479: Key: markets_m_btc_fil_202110040520_volume
05:27:00.479: Active -> Returning Memory Value
05:27:00.479: Price: 0.0014022 Price Diff: 4.0000000000001E-7 Price Per: 0.0285 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:27:00.479: Volume: 4.17482615 Volume Diff: 0.02672106 Volume Per: 0.6401 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:27:00.480: 8 M
05:27:00.480: Memory GET VAR
05:27:00.480: Key: markets_m_btc_fil_202110040519_price
05:27:00.480: Active -> Returning Memory Value
05:27:00.480: Memory GET VAR
05:27:00.480: Key: markets_m_btc_fil_202110040519_volume
05:27:00.480: Active -> Returning Memory Value
05:27:00.480: Price: 0.0014018 Price Diff: 8.0000000000002E-7 Price Per: 0.0571 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.480: Volume: 4.17375296 Volume Diff: 0.02779425 Volume Per: 0.6659 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:27:00.481: 9 M
05:27:00.481: Memory GET VAR
05:27:00.481: Key: markets_m_btc_fil_202110040518_price
05:27:00.481: Active -> Returning Memory Value
05:27:00.481: Memory GET VAR
05:27:00.481: Key: markets_m_btc_fil_202110040518_volume
05:27:00.481: Active -> Returning Memory Value
05:27:00.481: Price: 0.0014026 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:27:00.481: Volume: 4.17609423 Volume Diff: 0.02545298 Volume Per: 0.6095 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:27:00.482: 10 M
05:27:00.482: Memory GET VAR
05:27:00.482: Key: markets_m_btc_fil_202110040517_price
05:27:00.482: Active -> Returning Memory Value
05:27:00.482: Memory GET VAR
05:27:00.482: Key: markets_m_btc_fil_202110040517_volume
05:27:00.482: Active -> Returning Memory Value
05:27:00.482: Price: 0.0014034 Price Diff: -8.0000000000002E-7 Price Per: -0.057 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.482: Volume: 4.17860806 Volume Diff: 0.02293915 Volume Per: 0.549 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.483: 15 M
05:27:00.483: Memory GET VAR
05:27:00.483: Key: markets_m_btc_fil_202110040512_price
05:27:00.483: Active -> Returning Memory Value
05:27:00.483: Memory GET VAR
05:27:00.483: Key: markets_m_btc_fil_202110040512_volume
05:27:00.483: Active -> Returning Memory Value
05:27:00.483: Price: 0.0014051 Price Diff: -2.5000000000001E-6 Price Per: -0.1779 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.483: Volume: 4.18351945 Volume Diff: 0.01802776 Volume Per: 0.4309 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:27:00.484: 20 M
05:27:00.484: Memory GET VAR
05:27:00.484: Key: markets_m_btc_fil_202110040507_price
05:27:00.484: Active -> Returning Memory Value
05:27:00.484: Memory GET VAR
05:27:00.484: Key: markets_m_btc_fil_202110040507_volume
05:27:00.484: Active -> Returning Memory Value
05:27:00.484: Price: 0.0014086 Price Diff: -6.0000000000001E-6 Price Per: -0.426 Price Up: 35 Price Stable: 0 Price Down: 65
05:27:00.484: Volume: 4.19604051 Volume Diff: 0.0055067000000006 Volume Per: 0.1312 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.485: 25 M
05:27:00.485: Memory GET VAR
05:27:00.485: Key: markets_m_btc_fil_202110040502_price
05:27:00.485: Active -> Returning Memory Value
05:27:00.485: Memory GET VAR
05:27:00.485: Key: markets_m_btc_fil_202110040502_volume
05:27:00.485: Active -> Returning Memory Value
05:27:00.485: Price: 0.0014076 Price Diff: -5.0E-6 Price Per: -0.3552 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.485: Volume: 4.16981794 Volume Diff: 0.03172927 Volume Per: 0.7609 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:27:00.485: 30 M
05:27:00.485: Memory GET VAR
05:27:00.485: Key: markets_m_btc_fil_202110040457_price
05:27:00.485: Active -> Returning Memory Value
05:27:00.485: Memory GET VAR
05:27:00.486: Key: markets_m_btc_fil_202110040457_volume
05:27:00.486: Active -> Returning Memory Value
05:27:00.486: Price: 0.0014092 Price Diff: -6.6000000000001E-6 Price Per: -0.4684 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
05:27:00.486: Volume: 4.17412227 Volume Diff: 0.02742494 Volume Per: 0.657 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:27:00.486: 40 M
05:27:00.486: Memory GET VAR
05:27:00.486: Key: markets_m_btc_fil_202110040447_price
05:27:00.486: Active -> Returning Memory Value
05:27:00.486: Memory GET VAR
05:27:00.486: Key: markets_m_btc_fil_202110040447_volume
05:27:00.486: Active -> Returning Memory Value
05:27:00.486: Price: 0.0014097 Price Diff: -7.1000000000001E-6 Price Per: -0.5037 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
05:27:00.486: Volume: 4.2208307 Volume Diff: -0.019283489999999 Volume Per: -0.4569 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.487: 50 M
05:27:00.487: Memory GET VAR
05:27:00.487: Key: markets_m_btc_fil_202110040437_price
05:27:00.487: Active -> Returning Memory Value
05:27:00.487: Memory GET VAR
05:27:00.487: Key: markets_m_btc_fil_202110040437_volume
05:27:00.487: Active -> Returning Memory Value
05:27:00.487: Price: 0.00141 Price Diff: -7.4000000000001E-6 Price Per: -0.5248 Price Up: 44 Price Stable: 4 Price Down: 52
05:27:00.487: Volume: 4.22236767 Volume Diff: -0.020820459999999 Volume Per: -0.4931 Volume Up: 42 Volume Stable: 0 Volume Down: 58
05:27:00.488: 60 M
05:27:00.488: Memory GET VAR
05:27:00.488: Key: markets_m_btc_fil_202110040427_price
05:27:00.488: Active -> Returning Memory Value
05:27:00.488: Memory GET VAR
05:27:00.488: Key: markets_m_btc_fil_202110040427_volume
05:27:00.488: Active -> Returning Memory Value
05:27:00.488: Price: 0.0014062 Price Diff: -3.6000000000001E-6 Price Per: -0.256 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
05:27:00.488: Volume: 4.16274152 Volume Diff: 0.03880569 Volume Per: 0.9322 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:27:00.489: Market: BTC-FTM
05:27:00.489: Memory GET VAR
05:27:00.489: Key: markets_m_btc_ftm_last_price
05:27:00.489: Active -> Returning Memory Value
05:27:00.489: Memory GET VAR
05:27:00.489: Key: markets_m_btc_ftm_last_volume
05:27:00.489: Active -> Returning Memory Value
05:27:00.489: Market: BTC-FTM
05:27:00.489: Price Now: 2.956E-5
05:27:00.489: Volume Now: 1.00365308
05:27:00.489: 2 M
05:27:00.489: Memory GET VAR
05:27:00.489: Key: markets_m_btc_ftm_202110040525_price
05:27:00.489: Active -> Returning Memory Value
05:27:00.489: Memory GET VAR
05:27:00.489: Key: markets_m_btc_ftm_202110040525_volume
05:27:00.489: Active -> Returning Memory Value
05:27:00.489: Price: 2.938E-5 Price Diff: 1.8E-7 Price Per: 0.6127 Price Up: 100 Price Stable: 0 Price Down: 0
05:27:00.489: Volume: 0.99689539 Volume Diff: 0.00675769 Volume Per: 0.6779 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:27:00.489: 3 M
05:27:00.489: Memory GET VAR
05:27:00.489: Key: markets_m_btc_ftm_202110040524_price
05:27:00.489: Active -> Returning Memory Value
05:27:00.489: Memory GET VAR
05:27:00.489: Key: markets_m_btc_ftm_202110040524_volume
05:27:00.490: Active -> Returning Memory Value
05:27:00.490: Price: 2.946E-5 Price Diff: 1.0E-7 Price Per: 0.3394 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:27:00.490: Volume: 0.99948454 Volume Diff: 0.0041685400000001 Volume Per: 0.4171 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.490: 4 M
05:27:00.490: Memory GET VAR
05:27:00.490: Key: markets_m_btc_ftm_202110040523_price
05:27:00.490: Active -> Returning Memory Value
05:27:00.491: Memory GET VAR
05:27:00.491: Key: markets_m_btc_ftm_202110040523_volume
05:27:00.491: Active -> Returning Memory Value
05:27:00.491: Price: 2.954E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0677 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.491: Volume: 1.00259206 Volume Diff: 0.0010610200000001 Volume Per: 0.1058 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.491: 5 M
05:27:00.491: Memory GET VAR
05:27:00.491: Key: markets_m_btc_ftm_202110040522_price
05:27:00.491: Active -> Returning Memory Value
05:27:00.491: Memory GET VAR
05:27:00.491: Key: markets_m_btc_ftm_202110040522_volume
05:27:00.491: Active -> Returning Memory Value
05:27:00.492: Price: 2.968E-5 Price Diff: -1.2E-7 Price Per: -0.4043 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.492: Volume: 1.00692759 Volume Diff: -0.00327451 Volume Per: -0.3252 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.492: 6 M
05:27:00.492: Memory GET VAR
05:27:00.492: Key: markets_m_btc_ftm_202110040521_price
05:27:00.492: Active -> Returning Memory Value
05:27:00.492: Memory GET VAR
05:27:00.492: Key: markets_m_btc_ftm_202110040521_volume
05:27:00.492: Active -> Returning Memory Value
05:27:00.492: Price: 2.974E-5 Price Diff: -1.8E-7 Price Per: -0.6052 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:27:00.492: Volume: 1.00964321 Volume Diff: -0.0059901299999998 Volume Per: -0.5933 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.493: 7 M
05:27:00.493: Memory GET VAR
05:27:00.493: Key: markets_m_btc_ftm_202110040520_price
05:27:00.493: Active -> Returning Memory Value
05:27:00.493: Memory GET VAR
05:27:00.493: Key: markets_m_btc_ftm_202110040520_volume
05:27:00.493: Active -> Returning Memory Value
05:27:00.493: Price: 2.979E-5 Price Diff: -2.3E-7 Price Per: -0.7721 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
05:27:00.493: Volume: 1.01166363 Volume Diff: -0.0080105499999998 Volume Per: -0.7918 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:27:00.493: 8 M
05:27:00.493: Memory GET VAR
05:27:00.493: Key: markets_m_btc_ftm_202110040519_price
05:27:00.493: Active -> Returning Memory Value
05:27:00.494: Memory GET VAR
05:27:00.494: Key: markets_m_btc_ftm_202110040519_volume
05:27:00.494: Active -> Returning Memory Value
05:27:00.494: Price: 2.978E-5 Price Diff: -2.2E-7 Price Per: -0.7388 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:27:00.494: Volume: 1.01117216 Volume Diff: -0.00751908 Volume Per: -0.7436 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:27:00.494: 9 M
05:27:00.494: Memory GET VAR
05:27:00.494: Key: markets_m_btc_ftm_202110040518_price
05:27:00.494: Active -> Returning Memory Value
05:27:00.494: Memory GET VAR
05:27:00.494: Key: markets_m_btc_ftm_202110040518_volume
05:27:00.494: Active -> Returning Memory Value
05:27:00.495: Price: 2.981E-5 Price Diff: -2.5E-7 Price Per: -0.8386 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:27:00.495: Volume: 1.01192619 Volume Diff: -0.00827311 Volume Per: -0.8176 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.495: 10 M
05:27:00.495: Memory GET VAR
05:27:00.496: Key: markets_m_btc_ftm_202110040517_price
05:27:00.496: Active -> Returning Memory Value
05:27:00.496: Memory GET VAR
05:27:00.496: Key: markets_m_btc_ftm_202110040517_volume
05:27:00.496: Active -> Returning Memory Value
05:27:00.496: Price: 2.983E-5 Price Diff: -2.7E-7 Price Per: -0.9051 Price Up: 30 Price Stable: 0 Price Down: 70
05:27:00.496: Volume: 1.01274789 Volume Diff: -0.0090948099999999 Volume Per: -0.898 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:27:00.497: 15 M
05:27:00.498: Memory GET VAR
05:27:00.498: Key: markets_m_btc_ftm_202110040512_price
05:27:00.498: Active -> Returning Memory Value
05:27:00.498: Memory GET VAR
05:27:00.498: Key: markets_m_btc_ftm_202110040512_volume
05:27:00.498: Active -> Returning Memory Value
05:27:00.498: Price: 2.981E-5 Price Diff: -2.5E-7 Price Per: -0.8386 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.498: Volume: 1.01156504 Volume Diff: -0.0079119599999999 Volume Per: -0.7822 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.499: 20 M
05:27:00.499: Memory GET VAR
05:27:00.499: Key: markets_m_btc_ftm_202110040507_price
05:27:00.499: Active -> Returning Memory Value
05:27:00.499: Memory GET VAR
05:27:00.499: Key: markets_m_btc_ftm_202110040507_volume
05:27:00.499: Active -> Returning Memory Value
05:27:00.500: Price: 2.991E-5 Price Diff: -3.5E-7 Price Per: -1.1702 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.500: Volume: 1.01329957 Volume Diff: -0.00964649 Volume Per: -0.952 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.500: 25 M
05:27:00.500: Memory GET VAR
05:27:00.500: Key: markets_m_btc_ftm_202110040502_price
05:27:00.500: Active -> Returning Memory Value
05:27:00.500: Memory GET VAR
05:27:00.500: Key: markets_m_btc_ftm_202110040502_volume
05:27:00.500: Active -> Returning Memory Value
05:27:00.501: Price: 2.989E-5 Price Diff: -3.3E-7 Price Per: -1.104 Price Up: 40 Price Stable: 4 Price Down: 56
05:27:00.501: Volume: 1.01109096 Volume Diff: -0.0074378799999999 Volume Per: -0.7356 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.501: 30 M
05:27:00.501: Memory GET VAR
05:27:00.501: Key: markets_m_btc_ftm_202110040457_price
05:27:00.501: Active -> Returning Memory Value
05:27:00.501: Memory GET VAR
05:27:00.501: Key: markets_m_btc_ftm_202110040457_volume
05:27:00.501: Active -> Returning Memory Value
05:27:00.501: Price: 2.99E-5 Price Diff: -3.4E-7 Price Per: -1.1371 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
05:27:00.501: Volume: 1.01049199 Volume Diff: -0.0068389099999999 Volume Per: -0.6768 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.502: 40 M
05:27:00.502: Memory GET VAR
05:27:00.502: Key: markets_m_btc_ftm_202110040447_price
05:27:00.502: Active -> Returning Memory Value
05:27:00.502: Memory GET VAR
05:27:00.502: Key: markets_m_btc_ftm_202110040447_volume
05:27:00.502: Active -> Returning Memory Value
05:27:00.502: Price: 2.989E-5 Price Diff: -3.3E-7 Price Per: -1.104 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
05:27:00.502: Volume: 1.00989405 Volume Diff: -0.0062409699999999 Volume Per: -0.618 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.502: 50 M
05:27:00.502: Memory GET VAR
05:27:00.502: Key: markets_m_btc_ftm_202110040437_price
05:27:00.502: Active -> Returning Memory Value
05:27:00.502: Memory GET VAR
05:27:00.502: Key: markets_m_btc_ftm_202110040437_volume
05:27:00.502: Active -> Returning Memory Value
05:27:00.503: Price: 2.978E-5 Price Diff: -2.2E-7 Price Per: -0.7388 Price Up: 40 Price Stable: 12 Price Down: 48
05:27:00.503: Volume: 1.0037832 Volume Diff: -0.0001301199999999 Volume Per: -0.013 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:27:00.503: 60 M
05:27:00.503: Memory GET VAR
05:27:00.503: Key: markets_m_btc_ftm_202110040427_price
05:27:00.503: Active -> Returning Memory Value
05:27:00.503: Memory GET VAR
05:27:00.503: Key: markets_m_btc_ftm_202110040427_volume
05:27:00.503: Active -> Returning Memory Value
05:27:00.503: Price: 2.97E-5 Price Diff: -1.4E-7 Price Per: -0.4714 Price Up: 45 Price Stable: 11.67 Price Down: 43.33
05:27:00.503: Volume: 1.00171836 Volume Diff: 0.0019347200000002 Volume Per: 0.1931 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.504: Done
05:27:00.504: Indicators->Process(M, 1, 15)
05:27:00.504: MINUTE
05:27:00.504: Check MEMORY cache
05:27:00.504: Memory GET
05:27:00.504: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
05:27:00.504: Active -> Returning Memory Value
05:27:00.504: Query CACHE -> MEMORY
05:27:00.504: Check MEMORY cache
05:27:00.504: Memory GET
05:27:00.504: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
05:27:00.504: Active -> Returning Memory Value
05:27:00.504: Query CACHE -> MEMORY
05:27:00.504: Market: BTC-ADA
05:27:00.504: 15 M
05:27:00.504: 30 M
05:27:00.504: 60 M
05:27:00.504: Market: BTC-ALGO
05:27:00.504: 15 M
05:27:00.504: 30 M
05:27:00.504: 60 M
05:27:00.504: Market: BTC-ATOM
05:27:00.505: 15 M
05:27:00.505: 30 M
05:27:00.505: 60 M
05:27:00.505: Market: BTC-AVAX
05:27:00.505: 15 M
05:27:00.505: 30 M
05:27:00.505: 60 M
05:27:00.505: Market: BTC-BCH
05:27:00.505: 15 M
05:27:00.505: 30 M
05:27:00.505: 60 M
05:27:00.505: Market: BTC-CRO
05:27:00.505: 15 M
05:27:00.505: 30 M
05:27:00.505: 60 M
05:27:00.505: Market: BTC-DOGE
05:27:00.505: 15 M
05:27:00.505: 30 M
05:27:00.505: 60 M
05:27:00.505: Market: BTC-DOT
05:27:00.505: 15 M
05:27:00.506: 30 M
05:27:00.506: 60 M
05:27:00.506: Market: BTC-DYDX
05:27:00.506: 15 M
05:27:00.506: 30 M
05:27:00.506: 60 M
05:27:00.506: Market: BTC-EFI
05:27:00.506: 15 M
05:27:00.506: 30 M
05:27:00.506: 60 M
05:27:00.506: Market: BTC-ENJ
05:27:00.506: 15 M
05:27:00.506: 30 M
05:27:00.506: 60 M
05:27:00.506: Market: BTC-EOS
05:27:00.506: 15 M
05:27:00.506: 30 M
05:27:00.506: 60 M
05:27:00.506: Market: BTC-ETH
05:27:00.506: 15 M
05:27:00.506: 30 M
05:27:00.506: 60 M
05:27:00.506: Market: BTC-FIL
05:27:00.507: 15 M
05:27:00.507: 30 M
05:27:00.507: 60 M
05:27:00.507: Market: BTC-FTM
05:27:00.507: 15 M
05:27:00.507: 30 M
05:27:00.507: 60 M
05:27:00.507: Done