05:33:00.436: App->SleepNextMinute()
05:33:00.436: Sleep Time: 59.563787 seconds to next minute
05:34:00.004: Markets->Data(M,1,15)
05:34:00.004: Exchange: Cryptocom
05:34:00.004: Check MEMORY cache
05:34:00.004: Memory GET
05:34:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
05:34:00.004: Active -> Returning Memory Value
05:34:00.004: Query CACHE -> MEMORY
05:34:00.006: MINUTE
05:34:00.006: Market: BTC-ADA
05:34:00.006: Price: 4.579E-5 Volume: 133.62517076
05:34:00.006: Memory SAVE VAR
05:34:00.006: Key: markets_m_btc_ada_202110040534_price
05:34:00.006: Exp: 3660
05:34:00.006: Memory SAVE VAR
05:34:00.006: Key: markets_m_btc_ada_202110040534_volume
05:34:00.006: Exp: 3660
05:34:00.006: Memory SAVE VAR
05:34:00.006: Key: markets_m_btc_ada_last_price
05:34:00.006: Exp: 3660
05:34:00.006: Memory SAVE VAR
05:34:00.006: Key: markets_m_btc_ada_last_volume
05:34:00.006: Exp: 3660
05:34:00.006: Memory SAVE VAR
05:34:00.006: Key: markets_m_btc_ada_last_high24
05:34:00.006: Exp: 3660
05:34:00.006: Memory SAVE VAR
05:34:00.006: Key: markets_m_btc_ada_last_low24
05:34:00.006: Exp: 3660
05:34:00.006: Memory GET VAR
05:34:00.006: Key: markets_m_btc_ada_202110040533_price
05:34:00.006: Active -> Returning Memory Value
05:34:00.006: Memory GET VAR
05:34:00.006: Key: markets_m_btc_ada_202110040533_volume
05:34:00.006: Active -> Returning Memory Value
05:34:00.006: Old Price: 4.58E-5 Old Volume: 133.6694526
05:34:00.009: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
05:34:00.010: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
05:34:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
05:34:00.011: Price: 4.579E-5 Price Diff: -1.0E-8 Price Per: -0.0218 Price Up: 0 Price Stable: 0 Price Down: 1
05:34:00.011: Volume: 133.62517076 Volume Diff: -0.04428184 Volume Per: -0.0331 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:34:00.011: Market: BTC-ALGO
05:34:00.011: Price: 4.222E-5 Volume: 57.2705628
05:34:00.011: Memory SAVE VAR
05:34:00.011: Key: markets_m_btc_algo_202110040534_price
05:34:00.011: Exp: 3660
05:34:00.011: Memory SAVE VAR
05:34:00.011: Key: markets_m_btc_algo_202110040534_volume
05:34:00.011: Exp: 3660
05:34:00.011: Memory SAVE VAR
05:34:00.011: Key: markets_m_btc_algo_last_price
05:34:00.011: Exp: 3660
05:34:00.011: Memory SAVE VAR
05:34:00.012: Key: markets_m_btc_algo_last_volume
05:34:00.012: Exp: 3660
05:34:00.012: Memory SAVE VAR
05:34:00.012: Key: markets_m_btc_algo_last_high24
05:34:00.012: Exp: 3660
05:34:00.012: Memory SAVE VAR
05:34:00.012: Key: markets_m_btc_algo_last_low24
05:34:00.012: Exp: 3660
05:34:00.012: Memory GET VAR
05:34:00.012: Key: markets_m_btc_algo_202110040533_price
05:34:00.012: Active -> Returning Memory Value
05:34:00.012: Memory GET VAR
05:34:00.012: Key: markets_m_btc_algo_202110040533_volume
05:34:00.012: Active -> Returning Memory Value
05:34:00.012: Old Price: 4.218E-5 Old Volume: 57.21655417
05:34:00.012: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
05:34:00.013: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
05:34:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
05:34:00.015: Price: 4.222E-5 Price Diff: 4.0E-8 Price Per: 0.0948 Price Up: 1 Price Stable: 0 Price Down: 0
05:34:00.015: Volume: 57.2705628 Volume Diff: 0.05400863 Volume Per: 0.0944 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:34:00.015: Market: BTC-ATOM
05:34:00.015: Price: 0.0007849 Volume: 27.83735759
05:34:00.015: Memory SAVE VAR
05:34:00.015: Key: markets_m_btc_atom_202110040534_price
05:34:00.015: Exp: 3660
05:34:00.015: Memory SAVE VAR
05:34:00.015: Key: markets_m_btc_atom_202110040534_volume
05:34:00.015: Exp: 3660
05:34:00.015: Memory SAVE VAR
05:34:00.015: Key: markets_m_btc_atom_last_price
05:34:00.015: Exp: 3660
05:34:00.015: Memory SAVE VAR
05:34:00.015: Key: markets_m_btc_atom_last_volume
05:34:00.015: Exp: 3660
05:34:00.015: Memory SAVE VAR
05:34:00.015: Key: markets_m_btc_atom_last_high24
05:34:00.015: Exp: 3660
05:34:00.015: Memory SAVE VAR
05:34:00.015: Key: markets_m_btc_atom_last_low24
05:34:00.015: Exp: 3660
05:34:00.015: Memory GET VAR
05:34:00.015: Key: markets_m_btc_atom_202110040533_price
05:34:00.015: Active -> Returning Memory Value
05:34:00.015: Memory GET VAR
05:34:00.015: Key: markets_m_btc_atom_202110040533_volume
05:34:00.015: Active -> Returning Memory Value
05:34:00.015: Old Price: 0.0007847 Old Volume: 27.81624178
05:34:00.016: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
05:34:00.017: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
05:34:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
05:34:00.018: Price: 0.0007849 Price Diff: 2.0E-7 Price Per: 0.0255 Price Up: 1 Price Stable: 0 Price Down: 0
05:34:00.018: Volume: 27.83735759 Volume Diff: 0.02111581 Volume Per: 0.0759 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:34:00.018: Market: BTC-AVAX
05:34:00.018: Price: 0.0013964 Volume: 3.10730978
05:34:00.018: Memory SAVE VAR
05:34:00.018: Key: markets_m_btc_avax_202110040534_price
05:34:00.018: Exp: 3660
05:34:00.018: Memory SAVE VAR
05:34:00.018: Key: markets_m_btc_avax_202110040534_volume
05:34:00.018: Exp: 3660
05:34:00.018: Memory SAVE VAR
05:34:00.018: Key: markets_m_btc_avax_last_price
05:34:00.018: Exp: 3660
05:34:00.018: Memory SAVE VAR
05:34:00.018: Key: markets_m_btc_avax_last_volume
05:34:00.018: Exp: 3660
05:34:00.018: Memory SAVE VAR
05:34:00.018: Key: markets_m_btc_avax_last_high24
05:34:00.018: Exp: 3660
05:34:00.018: Memory SAVE VAR
05:34:00.018: Key: markets_m_btc_avax_last_low24
05:34:00.018: Exp: 3660
05:34:00.018: Memory GET VAR
05:34:00.018: Key: markets_m_btc_avax_202110040533_price
05:34:00.018: Active -> Returning Memory Value
05:34:00.018: Memory GET VAR
05:34:00.018: Key: markets_m_btc_avax_202110040533_volume
05:34:00.018: Active -> Returning Memory Value
05:34:00.018: Old Price: 0.0013973 Old Volume: 3.10938095
05:34:00.018: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
05:34:00.019: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
05:34:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
05:34:00.020: Price: 0.0013964 Price Diff: -9.0E-7 Price Per: -0.0644 Price Up: 0 Price Stable: 0 Price Down: 1
05:34:00.020: Volume: 3.10730978 Volume Diff: -0.00207117 Volume Per: -0.0666 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:34:00.020: Market: BTC-BCH
05:34:00.020: Price: 0.011554 Volume: 13.21796086
05:34:00.020: Memory SAVE VAR
05:34:00.020: Key: markets_m_btc_bch_202110040534_price
05:34:00.020: Exp: 3660
05:34:00.020: Memory SAVE VAR
05:34:00.020: Key: markets_m_btc_bch_202110040534_volume
05:34:00.020: Exp: 3660
05:34:00.020: Memory SAVE VAR
05:34:00.020: Key: markets_m_btc_bch_last_price
05:34:00.020: Exp: 3660
05:34:00.020: Memory SAVE VAR
05:34:00.020: Key: markets_m_btc_bch_last_volume
05:34:00.020: Exp: 3660
05:34:00.020: Memory SAVE VAR
05:34:00.020: Key: markets_m_btc_bch_last_high24
05:34:00.020: Exp: 3660
05:34:00.020: Memory SAVE VAR
05:34:00.020: Key: markets_m_btc_bch_last_low24
05:34:00.020: Exp: 3660
05:34:00.021: Memory GET VAR
05:34:00.021: Key: markets_m_btc_bch_202110040533_price
05:34:00.021: Active -> Returning Memory Value
05:34:00.021: Memory GET VAR
05:34:00.021: Key: markets_m_btc_bch_202110040533_volume
05:34:00.021: Active -> Returning Memory Value
05:34:00.021: Old Price: 0.01156 Old Volume: 13.2204784
05:34:00.021: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
05:34:00.025: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
05:34:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
05:34:00.026: Price: 0.011554 Price Diff: -6.0E-6 Price Per: -0.0519 Price Up: 0 Price Stable: 0 Price Down: 1
05:34:00.026: Volume: 13.21796086 Volume Diff: -0.00251754 Volume Per: -0.019 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:34:00.026: Market: BTC-CRO
05:34:00.026: Price: 3.67E-6 Volume: 120.96835112
05:34:00.026: Memory SAVE VAR
05:34:00.026: Key: markets_m_btc_cro_202110040534_price
05:34:00.026: Exp: 3660
05:34:00.026: Memory SAVE VAR
05:34:00.026: Key: markets_m_btc_cro_202110040534_volume
05:34:00.026: Exp: 3660
05:34:00.026: Memory SAVE VAR
05:34:00.026: Key: markets_m_btc_cro_last_price
05:34:00.026: Exp: 3660
05:34:00.026: Memory SAVE VAR
05:34:00.026: Key: markets_m_btc_cro_last_volume
05:34:00.026: Exp: 3660
05:34:00.026: Memory SAVE VAR
05:34:00.026: Key: markets_m_btc_cro_last_high24
05:34:00.026: Exp: 3660
05:34:00.026: Memory SAVE VAR
05:34:00.026: Key: markets_m_btc_cro_last_low24
05:34:00.026: Exp: 3660
05:34:00.026: Memory GET VAR
05:34:00.026: Key: markets_m_btc_cro_202110040533_price
05:34:00.026: Active -> Returning Memory Value
05:34:00.026: Memory GET VAR
05:34:00.026: Key: markets_m_btc_cro_202110040533_volume
05:34:00.026: Active -> Returning Memory Value
05:34:00.026: Old Price: 3.67E-6 Old Volume: 120.94422406
05:34:00.028: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
05:34:00.029: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
05:34:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
05:34:00.032: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:34:00.032: Volume: 120.96835112 Volume Diff: 0.02412706 Volume Per: 0.0199 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:34:00.032: Market: BTC-DOGE
05:34:00.032: Price: 4.52E-6 Volume: 14.21876697
05:34:00.032: Memory SAVE VAR
05:34:00.032: Key: markets_m_btc_doge_202110040534_price
05:34:00.032: Exp: 3660
05:34:00.032: Memory SAVE VAR
05:34:00.032: Key: markets_m_btc_doge_202110040534_volume
05:34:00.032: Exp: 3660
05:34:00.032: Memory SAVE VAR
05:34:00.032: Key: markets_m_btc_doge_last_price
05:34:00.032: Exp: 3660
05:34:00.032: Memory SAVE VAR
05:34:00.032: Key: markets_m_btc_doge_last_volume
05:34:00.032: Exp: 3660
05:34:00.032: Memory SAVE VAR
05:34:00.032: Key: markets_m_btc_doge_last_high24
05:34:00.032: Exp: 3660
05:34:00.032: Memory SAVE VAR
05:34:00.032: Key: markets_m_btc_doge_last_low24
05:34:00.032: Exp: 3660
05:34:00.032: Memory GET VAR
05:34:00.032: Key: markets_m_btc_doge_202110040533_price
05:34:00.032: Active -> Returning Memory Value
05:34:00.032: Memory GET VAR
05:34:00.032: Key: markets_m_btc_doge_202110040533_volume
05:34:00.032: Active -> Returning Memory Value
05:34:00.032: Old Price: 4.52E-6 Old Volume: 14.20519811
05:34:00.035: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
05:34:00.036: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
05:34:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
05:34:00.040: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:34:00.040: Volume: 14.21876697 Volume Diff: 0.01356886 Volume Per: 0.0955 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:34:00.040: Market: BTC-DOT
05:34:00.040: Price: 0.0006488 Volume: 43.46558996
05:34:00.040: Memory SAVE VAR
05:34:00.040: Key: markets_m_btc_dot_202110040534_price
05:34:00.040: Exp: 3660
05:34:00.040: Memory SAVE VAR
05:34:00.040: Key: markets_m_btc_dot_202110040534_volume
05:34:00.040: Exp: 3660
05:34:00.040: Memory SAVE VAR
05:34:00.040: Key: markets_m_btc_dot_last_price
05:34:00.040: Exp: 3660
05:34:00.040: Memory SAVE VAR
05:34:00.040: Key: markets_m_btc_dot_last_volume
05:34:00.040: Exp: 3660
05:34:00.040: Memory SAVE VAR
05:34:00.040: Key: markets_m_btc_dot_last_high24
05:34:00.040: Exp: 3660
05:34:00.040: Memory SAVE VAR
05:34:00.040: Key: markets_m_btc_dot_last_low24
05:34:00.040: Exp: 3660
05:34:00.040: Memory GET VAR
05:34:00.040: Key: markets_m_btc_dot_202110040533_price
05:34:00.040: Active -> Returning Memory Value
05:34:00.040: Memory GET VAR
05:34:00.040: Key: markets_m_btc_dot_202110040533_volume
05:34:00.040: Active -> Returning Memory Value
05:34:00.040: Old Price: 0.0006488 Old Volume: 43.46665529
05:34:00.044: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
05:34:00.045: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
05:34:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
05:34:00.046: Price: 0.0006488 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:34:00.047: Volume: 43.46558996 Volume Diff: -0.00106533 Volume Per: -0.0025 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:34:00.047: Market: BTC-DYDX
05:34:00.047: Price: 0.00053882 Volume: 14.87449358
05:34:00.047: Memory SAVE VAR
05:34:00.047: Key: markets_m_btc_dydx_202110040534_price
05:34:00.047: Exp: 3660
05:34:00.047: Memory SAVE VAR
05:34:00.047: Key: markets_m_btc_dydx_202110040534_volume
05:34:00.047: Exp: 3660
05:34:00.047: Memory SAVE VAR
05:34:00.047: Key: markets_m_btc_dydx_last_price
05:34:00.047: Exp: 3660
05:34:00.047: Memory SAVE VAR
05:34:00.047: Key: markets_m_btc_dydx_last_volume
05:34:00.047: Exp: 3660
05:34:00.047: Memory SAVE VAR
05:34:00.047: Key: markets_m_btc_dydx_last_high24
05:34:00.047: Exp: 3660
05:34:00.047: Memory SAVE VAR
05:34:00.047: Key: markets_m_btc_dydx_last_low24
05:34:00.047: Exp: 3660
05:34:00.047: Memory GET VAR
05:34:00.047: Key: markets_m_btc_dydx_202110040533_price
05:34:00.047: Active -> Returning Memory Value
05:34:00.047: Memory GET VAR
05:34:00.047: Key: markets_m_btc_dydx_202110040533_volume
05:34:00.047: Active -> Returning Memory Value
05:34:00.047: Old Price: 0.00054048 Old Volume: 14.9206433
05:34:00.050: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
05:34:00.051: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
05:34:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
05:34:00.052: Price: 0.00053882 Price Diff: -1.66E-6 Price Per: -0.3071 Price Up: 0 Price Stable: 0 Price Down: 1
05:34:00.052: Volume: 14.87449358 Volume Diff: -0.04614972 Volume Per: -0.3093 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:34:00.052: Market: BTC-EFI
05:34:00.053: Price: 1.647E-5 Volume: 3.15988048
05:34:00.053: Memory SAVE VAR
05:34:00.053: Key: markets_m_btc_efi_202110040534_price
05:34:00.053: Exp: 3660
05:34:00.053: Memory SAVE VAR
05:34:00.053: Key: markets_m_btc_efi_202110040534_volume
05:34:00.053: Exp: 3660
05:34:00.053: Memory SAVE VAR
05:34:00.053: Key: markets_m_btc_efi_last_price
05:34:00.053: Exp: 3660
05:34:00.053: Memory SAVE VAR
05:34:00.053: Key: markets_m_btc_efi_last_volume
05:34:00.053: Exp: 3660
05:34:00.053: Memory SAVE VAR
05:34:00.053: Key: markets_m_btc_efi_last_high24
05:34:00.053: Exp: 3660
05:34:00.053: Memory SAVE VAR
05:34:00.053: Key: markets_m_btc_efi_last_low24
05:34:00.053: Exp: 3660
05:34:00.053: Memory GET VAR
05:34:00.053: Key: markets_m_btc_efi_202110040533_price
05:34:00.053: Active -> Returning Memory Value
05:34:00.053: Memory GET VAR
05:34:00.053: Key: markets_m_btc_efi_202110040533_volume
05:34:00.053: Active -> Returning Memory Value
05:34:00.053: Old Price: 1.645E-5 Old Volume: 3.15677145
05:34:00.057: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
05:34:00.058: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
05:34:00.059: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
05:34:00.060: Price: 1.647E-5 Price Diff: 2.0E-8 Price Per: 0.1216 Price Up: 1 Price Stable: 0 Price Down: 0
05:34:00.061: Volume: 3.15988048 Volume Diff: 0.00310903 Volume Per: 0.0985 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:34:00.061: Market: BTC-ENJ
05:34:00.061: Price: 3.402E-5 Volume: 4.55989277
05:34:00.061: Memory SAVE VAR
05:34:00.061: Key: markets_m_btc_enj_202110040534_price
05:34:00.061: Exp: 3660
05:34:00.061: Memory SAVE VAR
05:34:00.061: Key: markets_m_btc_enj_202110040534_volume
05:34:00.061: Exp: 3660
05:34:00.061: Memory SAVE VAR
05:34:00.061: Key: markets_m_btc_enj_last_price
05:34:00.061: Exp: 3660
05:34:00.061: Memory SAVE VAR
05:34:00.061: Key: markets_m_btc_enj_last_volume
05:34:00.061: Exp: 3660
05:34:00.061: Memory SAVE VAR
05:34:00.061: Key: markets_m_btc_enj_last_high24
05:34:00.061: Exp: 3660
05:34:00.061: Memory SAVE VAR
05:34:00.061: Key: markets_m_btc_enj_last_low24
05:34:00.061: Exp: 3660
05:34:00.061: Memory GET VAR
05:34:00.061: Key: markets_m_btc_enj_202110040533_price
05:34:00.061: Active -> Returning Memory Value
05:34:00.061: Memory GET VAR
05:34:00.061: Key: markets_m_btc_enj_202110040533_volume
05:34:00.061: Active -> Returning Memory Value
05:34:00.061: Old Price: 3.417E-5 Old Volume: 4.57972078
05:34:00.064: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
05:34:00.065: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
05:34:00.066: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
05:34:00.067: Price: 3.402E-5 Price Diff: -1.5E-7 Price Per: -0.439 Price Up: 0 Price Stable: 0 Price Down: 1
05:34:00.067: Volume: 4.55989277 Volume Diff: -0.01982801 Volume Per: -0.433 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:34:00.067: Market: BTC-EOS
05:34:00.068: Price: 9.465E-5 Volume: 28.72286665
05:34:00.068: Memory SAVE VAR
05:34:00.068: Key: markets_m_btc_eos_202110040534_price
05:34:00.068: Exp: 3660
05:34:00.068: Memory SAVE VAR
05:34:00.068: Key: markets_m_btc_eos_202110040534_volume
05:34:00.068: Exp: 3660
05:34:00.068: Memory SAVE VAR
05:34:00.068: Key: markets_m_btc_eos_last_price
05:34:00.068: Exp: 3660
05:34:00.068: Memory SAVE VAR
05:34:00.068: Key: markets_m_btc_eos_last_volume
05:34:00.068: Exp: 3660
05:34:00.068: Memory SAVE VAR
05:34:00.068: Key: markets_m_btc_eos_last_high24
05:34:00.068: Exp: 3660
05:34:00.068: Memory SAVE VAR
05:34:00.068: Key: markets_m_btc_eos_last_low24
05:34:00.068: Exp: 3660
05:34:00.068: Memory GET VAR
05:34:00.068: Key: markets_m_btc_eos_202110040533_price
05:34:00.068: Active -> Returning Memory Value
05:34:00.068: Memory GET VAR
05:34:00.068: Key: markets_m_btc_eos_202110040533_volume
05:34:00.068: Active -> Returning Memory Value
05:34:00.068: Old Price: 9.47E-5 Old Volume: 28.71929588
05:34:00.071: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
05:34:00.072: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
05:34:00.073: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
05:34:00.074: Price: 9.465E-5 Price Diff: -5.0E-8 Price Per: -0.0528 Price Up: 0 Price Stable: 0 Price Down: 1
05:34:00.074: Volume: 28.72286665 Volume Diff: 0.00357077 Volume Per: 0.0124 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:34:00.074: Market: BTC-ETH
05:34:00.074: Price: 0.070149 Volume: 1599.54891265
05:34:00.074: Memory SAVE VAR
05:34:00.074: Key: markets_m_btc_eth_202110040534_price
05:34:00.074: Exp: 3660
05:34:00.074: Memory SAVE VAR
05:34:00.074: Key: markets_m_btc_eth_202110040534_volume
05:34:00.074: Exp: 3660
05:34:00.074: Memory SAVE VAR
05:34:00.074: Key: markets_m_btc_eth_last_price
05:34:00.074: Exp: 3660
05:34:00.074: Memory SAVE VAR
05:34:00.074: Key: markets_m_btc_eth_last_volume
05:34:00.074: Exp: 3660
05:34:00.074: Memory SAVE VAR
05:34:00.074: Key: markets_m_btc_eth_last_high24
05:34:00.074: Exp: 3660
05:34:00.074: Memory SAVE VAR
05:34:00.074: Key: markets_m_btc_eth_last_low24
05:34:00.074: Exp: 3660
05:34:00.074: Memory GET VAR
05:34:00.074: Key: markets_m_btc_eth_202110040533_price
05:34:00.074: Active -> Returning Memory Value
05:34:00.074: Memory GET VAR
05:34:00.074: Key: markets_m_btc_eth_202110040533_volume
05:34:00.074: Active -> Returning Memory Value
05:34:00.074: Old Price: 0.070176 Old Volume: 1599.25227742
05:34:00.079: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
05:34:00.079: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
05:34:00.079: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
05:34:00.080: Price: 0.070149 Price Diff: -2.7E-5 Price Per: -0.0385 Price Up: 0 Price Stable: 0 Price Down: 1
05:34:00.080: Volume: 1599.54891265 Volume Diff: 0.29663523 Volume Per: 0.0185 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:34:00.080: Market: BTC-FIL
05:34:00.080: Price: 0.001404 Volume: 4.20211163
05:34:00.080: Memory SAVE VAR
05:34:00.080: Key: markets_m_btc_fil_202110040534_price
05:34:00.080: Exp: 3660
05:34:00.080: Memory SAVE VAR
05:34:00.080: Key: markets_m_btc_fil_202110040534_volume
05:34:00.080: Exp: 3660
05:34:00.080: Memory SAVE VAR
05:34:00.080: Key: markets_m_btc_fil_last_price
05:34:00.080: Exp: 3660
05:34:00.080: Memory SAVE VAR
05:34:00.080: Key: markets_m_btc_fil_last_volume
05:34:00.080: Exp: 3660
05:34:00.080: Memory SAVE VAR
05:34:00.080: Key: markets_m_btc_fil_last_high24
05:34:00.080: Exp: 3660
05:34:00.080: Memory SAVE VAR
05:34:00.080: Key: markets_m_btc_fil_last_low24
05:34:00.080: Exp: 3660
05:34:00.080: Memory GET VAR
05:34:00.080: Key: markets_m_btc_fil_202110040533_price
05:34:00.080: Active -> Returning Memory Value
05:34:00.080: Memory GET VAR
05:34:00.080: Key: markets_m_btc_fil_202110040533_volume
05:34:00.080: Active -> Returning Memory Value
05:34:00.080: Old Price: 0.0014047 Old Volume: 4.20409011
05:34:00.084: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
05:34:00.085: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
05:34:00.087: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
05:34:00.088: Price: 0.001404 Price Diff: -7.0E-7 Price Per: -0.0498 Price Up: 0 Price Stable: 0 Price Down: 1
05:34:00.088: Volume: 4.20211163 Volume Diff: -0.00197848 Volume Per: -0.0471 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:34:00.088: Market: BTC-FTM
05:34:00.088: Price: 2.938E-5 Volume: 1.0005332
05:34:00.088: Memory SAVE VAR
05:34:00.088: Key: markets_m_btc_ftm_202110040534_price
05:34:00.088: Exp: 3660
05:34:00.088: Memory SAVE VAR
05:34:00.088: Key: markets_m_btc_ftm_202110040534_volume
05:34:00.088: Exp: 3660
05:34:00.088: Memory SAVE VAR
05:34:00.088: Key: markets_m_btc_ftm_last_price
05:34:00.088: Exp: 3660
05:34:00.088: Memory SAVE VAR
05:34:00.088: Key: markets_m_btc_ftm_last_volume
05:34:00.088: Exp: 3660
05:34:00.088: Memory SAVE VAR
05:34:00.088: Key: markets_m_btc_ftm_last_high24
05:34:00.088: Exp: 3660
05:34:00.088: Memory SAVE VAR
05:34:00.088: Key: markets_m_btc_ftm_last_low24
05:34:00.088: Exp: 3660
05:34:00.088: Memory GET VAR
05:34:00.088: Key: markets_m_btc_ftm_202110040533_price
05:34:00.088: Active -> Returning Memory Value
05:34:00.088: Memory GET VAR
05:34:00.088: Key: markets_m_btc_ftm_202110040533_volume
05:34:00.088: Active -> Returning Memory Value
05:34:00.088: Old Price: 2.955E-5 Old Volume: 1.00568386
05:34:00.092: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
05:34:00.093: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
05:34:00.093: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
05:34:00.096: Price: 2.938E-5 Price Diff: -1.7E-7 Price Per: -0.5753 Price Up: 0 Price Stable: 0 Price Down: 1
05:34:00.096: Volume: 1.0005332 Volume Diff: -0.00515066 Volume Per: -0.5122 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:34:00.096: Done
05:34:00.096: Markets->Delta(M,1,15)
05:34:00.096: MINUTE
05:34:00.096: Check MEMORY cache
05:34:00.096: Memory GET
05:34:00.096: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
05:34:00.096: Active -> Returning Memory Value
05:34:00.096: Query CACHE -> MEMORY
05:34:00.096: Check MEMORY cache
05:34:00.097: Memory GET
05:34:00.097: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
05:34:00.097: Active -> Returning Memory Value
05:34:00.097: Query CACHE -> MEMORY
05:34:00.097: Market: BTC-ADA
05:34:00.097: Memory GET VAR
05:34:00.097: Key: markets_m_btc_ada_last_price
05:34:00.097: Active -> Returning Memory Value
05:34:00.097: Memory GET VAR
05:34:00.097: Key: markets_m_btc_ada_last_volume
05:34:00.097: Active -> Returning Memory Value
05:34:00.097: Market: BTC-ADA
05:34:00.097: Price Now: 4.579E-5
05:34:00.097: Volume Now: 133.62517076
05:34:00.097: 2 M
05:34:00.097: Memory GET VAR
05:34:00.097: Key: markets_m_btc_ada_202110040532_price
05:34:00.097: Active -> Returning Memory Value
05:34:00.097: Memory GET VAR
05:34:00.097: Key: markets_m_btc_ada_202110040532_volume
05:34:00.097: Active -> Returning Memory Value
05:34:00.099: Price: 4.583E-5 Price Diff: -4.0E-8 Price Per: -0.0873 Price Up: 0 Price Stable: 0 Price Down: 100
05:34:00.099: Volume: 133.69782855 Volume Diff: -0.072657789999994 Volume Per: -0.0543 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:34:00.100: 3 M
05:34:00.101: Memory GET VAR
05:34:00.101: Key: markets_m_btc_ada_202110040531_price
05:34:00.101: Active -> Returning Memory Value
05:34:00.101: Memory GET VAR
05:34:00.101: Key: markets_m_btc_ada_202110040531_volume
05:34:00.101: Active -> Returning Memory Value
05:34:00.101: Price: 4.578E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0218 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:34:00.101: Volume: 133.60406573 Volume Diff: 0.021105030000001 Volume Per: 0.0158 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:34:00.102: 4 M
05:34:00.102: Memory GET VAR
05:34:00.102: Key: markets_m_btc_ada_202110040530_price
05:34:00.102: Active -> Returning Memory Value
05:34:00.102: Memory GET VAR
05:34:00.102: Key: markets_m_btc_ada_202110040530_volume
05:34:00.102: Active -> Returning Memory Value
05:34:00.104: Price: 4.583E-5 Price Diff: -4.0E-8 Price Per: -0.0873 Price Up: 25 Price Stable: 0 Price Down: 75
05:34:00.104: Volume: 133.64425913 Volume Diff: -0.019088369999992 Volume Per: -0.0143 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:34:00.105: 5 M
05:34:00.105: Memory GET VAR
05:34:00.105: Key: markets_m_btc_ada_202110040529_price
05:34:00.105: Active -> Returning Memory Value
05:34:00.105: Memory GET VAR
05:34:00.105: Key: markets_m_btc_ada_202110040529_volume
05:34:00.105: Active -> Returning Memory Value
05:34:00.107: Price: 4.579E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
05:34:00.107: Volume: 133.65200077 Volume Diff: -0.026830009999998 Volume Per: -0.0201 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:34:00.107: 6 M
05:34:00.107: Memory GET VAR
05:34:00.107: Key: markets_m_btc_ada_202110040528_price
05:34:00.107: Active -> Returning Memory Value
05:34:00.108: Memory GET VAR
05:34:00.108: Key: markets_m_btc_ada_202110040528_volume
05:34:00.108: Active -> Returning Memory Value
05:34:00.108: Price: 4.583E-5 Price Diff: -4.0E-8 Price Per: -0.0873 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:34:00.108: Volume: 133.77847149 Volume Diff: -0.15330072999998 Volume Per: -0.1146 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
05:34:00.109: 7 M
05:34:00.109: Memory GET VAR
05:34:00.109: Key: markets_m_btc_ada_202110040527_price
05:34:00.109: Active -> Returning Memory Value
05:34:00.109: Memory GET VAR
05:34:00.109: Key: markets_m_btc_ada_202110040527_volume
05:34:00.109: Active -> Returning Memory Value
05:34:00.110: Price: 4.581E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0437 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:34:00.110: Volume: 133.7219032 Volume Diff: -0.096732440000011 Volume Per: -0.0723 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:34:00.110: 8 M
05:34:00.110: Memory GET VAR
05:34:00.110: Key: markets_m_btc_ada_202110040526_price
05:34:00.110: Active -> Returning Memory Value
05:34:00.111: Memory GET VAR
05:34:00.111: Key: markets_m_btc_ada_202110040526_volume
05:34:00.111: Active -> Returning Memory Value
05:34:00.111: Price: 4.582E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0655 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:34:00.111: Volume: 133.71569119 Volume Diff: -0.090520429999998 Volume Per: -0.0677 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:34:00.111: 9 M
05:34:00.112: Memory GET VAR
05:34:00.112: Key: markets_m_btc_ada_202110040525_price
05:34:00.112: Active -> Returning Memory Value
05:34:00.112: Memory GET VAR
05:34:00.112: Key: markets_m_btc_ada_202110040525_volume
05:34:00.112: Active -> Returning Memory Value
05:34:00.112: Price: 4.582E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0655 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
05:34:00.112: Volume: 133.68473641 Volume Diff: -0.059565649999996 Volume Per: -0.0446 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:34:00.113: 10 M
05:34:00.113: Memory GET VAR
05:34:00.113: Key: markets_m_btc_ada_202110040524_price
05:34:00.113: Active -> Returning Memory Value
05:34:00.113: Memory GET VAR
05:34:00.113: Key: markets_m_btc_ada_202110040524_volume
05:34:00.113: Active -> Returning Memory Value
05:34:00.113: Price: 4.583E-5 Price Diff: -4.0E-8 Price Per: -0.0873 Price Up: 30 Price Stable: 10 Price Down: 60
05:34:00.113: Volume: 133.69802348 Volume Diff: -0.072852719999986 Volume Per: -0.0545 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.114: 15 M
05:34:00.114: Memory GET VAR
05:34:00.114: Key: markets_m_btc_ada_202110040519_price
05:34:00.114: Active -> Returning Memory Value
05:34:00.114: Memory GET VAR
05:34:00.114: Key: markets_m_btc_ada_202110040519_volume
05:34:00.114: Active -> Returning Memory Value
05:34:00.115: Price: 4.59E-5 Price Diff: -1.1E-7 Price Per: -0.2397 Price Up: 20 Price Stable: 13.33 Price Down: 66.67
05:34:00.115: Volume: 132.75138207 Volume Diff: 0.87378869 Volume Per: 0.6582 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:34:00.116: 20 M
05:34:00.116: Memory GET VAR
05:34:00.116: Key: markets_m_btc_ada_202110040514_price
05:34:00.116: Active -> Returning Memory Value
05:34:00.116: Memory GET VAR
05:34:00.116: Key: markets_m_btc_ada_202110040514_volume
05:34:00.116: Active -> Returning Memory Value
05:34:00.116: Price: 4.589E-5 Price Diff: -1.0E-7 Price Per: -0.2179 Price Up: 30 Price Stable: 15 Price Down: 55
05:34:00.116: Volume: 132.46201644 Volume Diff: 1.16315432 Volume Per: 0.8781 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.117: 25 M
05:34:00.117: Memory GET VAR
05:34:00.117: Key: markets_m_btc_ada_202110040509_price
05:34:00.117: Active -> Returning Memory Value
05:34:00.117: Memory GET VAR
05:34:00.117: Key: markets_m_btc_ada_202110040509_volume
05:34:00.117: Active -> Returning Memory Value
05:34:00.118: Price: 4.595E-5 Price Diff: -1.6E-7 Price Per: -0.3482 Price Up: 28 Price Stable: 12 Price Down: 60
05:34:00.118: Volume: 132.71359664 Volume Diff: 0.91157412000001 Volume Per: 0.6869 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:34:00.118: 30 M
05:34:00.118: Memory GET VAR
05:34:00.118: Key: markets_m_btc_ada_202110040504_price
05:34:00.118: Active -> Returning Memory Value
05:34:00.118: Memory GET VAR
05:34:00.118: Key: markets_m_btc_ada_202110040504_volume
05:34:00.118: Active -> Returning Memory Value
05:34:00.119: Price: 4.594E-5 Price Diff: -1.5E-7 Price Per: -0.3265 Price Up: 30 Price Stable: 16.67 Price Down: 53.33
05:34:00.119: Volume: 132.52797835 Volume Diff: 1.09719241 Volume Per: 0.8279 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:34:00.120: 40 M
05:34:00.120: Memory GET VAR
05:34:00.120: Key: markets_m_btc_ada_202110040454_price
05:34:00.120: Active -> Returning Memory Value
05:34:00.120: Memory GET VAR
05:34:00.120: Key: markets_m_btc_ada_202110040454_volume
05:34:00.120: Active -> Returning Memory Value
05:34:00.120: Price: 4.587E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1744 Price Up: 37.5 Price Stable: 15 Price Down: 47.5
05:34:00.120: Volume: 132.68310046 Volume Diff: 0.94207030000001 Volume Per: 0.71 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
05:34:00.121: 50 M
05:34:00.121: Memory GET VAR
05:34:00.121: Key: markets_m_btc_ada_202110040444_price
05:34:00.121: Active -> Returning Memory Value
05:34:00.121: Memory GET VAR
05:34:00.121: Key: markets_m_btc_ada_202110040444_volume
05:34:00.121: Active -> Returning Memory Value
05:34:00.122: Price: 4.587E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1744 Price Up: 36 Price Stable: 20 Price Down: 44
05:34:00.122: Volume: 132.46200073 Volume Diff: 1.16317003 Volume Per: 0.8781 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:34:00.122: 60 M
05:34:00.122: Memory GET VAR
05:34:00.122: Key: markets_m_btc_ada_202110040434_price
05:34:00.122: Active -> Returning Memory Value
05:34:00.122: Memory GET VAR
05:34:00.122: Key: markets_m_btc_ada_202110040434_volume
05:34:00.122: Active -> Returning Memory Value
05:34:00.123: Price: 4.584E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1091 Price Up: 40 Price Stable: 18.33 Price Down: 41.67
05:34:00.123: Volume: 130.97976186 Volume Diff: 2.6454089 Volume Per: 2.0197 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:34:00.124: Market: BTC-ALGO
05:34:00.124: Memory GET VAR
05:34:00.124: Key: markets_m_btc_algo_last_price
05:34:00.124: Active -> Returning Memory Value
05:34:00.124: Memory GET VAR
05:34:00.124: Key: markets_m_btc_algo_last_volume
05:34:00.124: Active -> Returning Memory Value
05:34:00.124: Market: BTC-ALGO
05:34:00.124: Price Now: 4.222E-5
05:34:00.124: Volume Now: 57.2705628
05:34:00.124: 2 M
05:34:00.124: Memory GET VAR
05:34:00.124: Key: markets_m_btc_algo_202110040532_price
05:34:00.124: Active -> Returning Memory Value
05:34:00.124: Memory GET VAR
05:34:00.124: Key: markets_m_btc_algo_202110040532_volume
05:34:00.124: Active -> Returning Memory Value
05:34:00.125: Price: 4.231E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2127 Price Up: 50 Price Stable: 0 Price Down: 50
05:34:00.125: Volume: 57.3900642 Volume Diff: -0.1195014 Volume Per: -0.2082 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.125: 3 M
05:34:00.125: Memory GET VAR
05:34:00.125: Key: markets_m_btc_algo_202110040531_price
05:34:00.126: Active -> Returning Memory Value
05:34:00.126: Memory GET VAR
05:34:00.126: Key: markets_m_btc_algo_202110040531_volume
05:34:00.126: Active -> Returning Memory Value
05:34:00.126: Price: 4.244E-5 Price Diff: -2.2E-7 Price Per: -0.5184 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:34:00.126: Volume: 57.51190394 Volume Diff: -0.24134114 Volume Per: -0.4196 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:34:00.127: 4 M
05:34:00.127: Memory GET VAR
05:34:00.127: Key: markets_m_btc_algo_202110040530_price
05:34:00.127: Active -> Returning Memory Value
05:34:00.127: Memory GET VAR
05:34:00.127: Key: markets_m_btc_algo_202110040530_volume
05:34:00.127: Active -> Returning Memory Value
05:34:00.127: Price: 4.233E-5 Price Diff: -1.1E-7 Price Per: -0.2599 Price Up: 50 Price Stable: 0 Price Down: 50
05:34:00.127: Volume: 57.36334119 Volume Diff: -0.092778389999999 Volume Per: -0.1617 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.128: 5 M
05:34:00.128: Memory GET VAR
05:34:00.128: Key: markets_m_btc_algo_202110040529_price
05:34:00.128: Active -> Returning Memory Value
05:34:00.128: Memory GET VAR
05:34:00.128: Key: markets_m_btc_algo_202110040529_volume
05:34:00.128: Active -> Returning Memory Value
05:34:00.128: Price: 4.232E-5 Price Diff: -1.0E-7 Price Per: -0.2363 Price Up: 60 Price Stable: 0 Price Down: 40
05:34:00.128: Volume: 57.69320044 Volume Diff: -0.42263764 Volume Per: -0.7326 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.129: 6 M
05:34:00.129: Memory GET VAR
05:34:00.129: Key: markets_m_btc_algo_202110040528_price
05:34:00.129: Active -> Returning Memory Value
05:34:00.129: Memory GET VAR
05:34:00.129: Key: markets_m_btc_algo_202110040528_volume
05:34:00.129: Active -> Returning Memory Value
05:34:00.130: Price: 4.225E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.071 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:34:00.130: Volume: 57.59823566 Volume Diff: -0.32767286 Volume Per: -0.5689 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.131: 7 M
05:34:00.131: Memory GET VAR
05:34:00.131: Key: markets_m_btc_algo_202110040527_price
05:34:00.131: Active -> Returning Memory Value
05:34:00.131: Memory GET VAR
05:34:00.131: Key: markets_m_btc_algo_202110040527_volume
05:34:00.131: Active -> Returning Memory Value
05:34:00.131: Price: 4.216E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1423 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
05:34:00.131: Volume: 57.45195099 Volume Diff: -0.18138819 Volume Per: -0.3157 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:34:00.132: 8 M
05:34:00.132: Memory GET VAR
05:34:00.132: Key: markets_m_btc_algo_202110040526_price
05:34:00.132: Active -> Returning Memory Value
05:34:00.132: Memory GET VAR
05:34:00.132: Key: markets_m_btc_algo_202110040526_volume
05:34:00.132: Active -> Returning Memory Value
05:34:00.132: Price: 4.223E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0237 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
05:34:00.132: Volume: 57.54280408 Volume Diff: -0.27224128 Volume Per: -0.4731 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.133: 9 M
05:34:00.133: Memory GET VAR
05:34:00.133: Key: markets_m_btc_algo_202110040525_price
05:34:00.133: Active -> Returning Memory Value
05:34:00.133: Memory GET VAR
05:34:00.133: Key: markets_m_btc_algo_202110040525_volume
05:34:00.133: Active -> Returning Memory Value
05:34:00.134: Price: 4.209E-5 Price Diff: 1.3E-7 Price Per: 0.3089 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:34:00.134: Volume: 57.25832938 Volume Diff: 0.012233420000001 Volume Per: 0.0214 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:34:00.134: 10 M
05:34:00.134: Memory GET VAR
05:34:00.134: Key: markets_m_btc_algo_202110040524_price
05:34:00.134: Active -> Returning Memory Value
05:34:00.134: Memory GET VAR
05:34:00.134: Key: markets_m_btc_algo_202110040524_volume
05:34:00.134: Active -> Returning Memory Value
05:34:00.135: Price: 4.204E-5 Price Diff: 1.8E-7 Price Per: 0.4282 Price Up: 70 Price Stable: 0 Price Down: 30
05:34:00.135: Volume: 57.15024255 Volume Diff: 0.12032025 Volume Per: 0.2105 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:34:00.136: 15 M
05:34:00.136: Memory GET VAR
05:34:00.136: Key: markets_m_btc_algo_202110040519_price
05:34:00.136: Active -> Returning Memory Value
05:34:00.136: Memory GET VAR
05:34:00.136: Key: markets_m_btc_algo_202110040519_volume
05:34:00.136: Active -> Returning Memory Value
05:34:00.137: Price: 4.223E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0237 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:34:00.137: Volume: 57.12096354 Volume Diff: 0.14959926 Volume Per: 0.2619 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:34:00.137: 20 M
05:34:00.138: Memory GET VAR
05:34:00.138: Key: markets_m_btc_algo_202110040514_price
05:34:00.138: Active -> Returning Memory Value
05:34:00.138: Memory GET VAR
05:34:00.138: Key: markets_m_btc_algo_202110040514_volume
05:34:00.138: Active -> Returning Memory Value
05:34:00.139: Price: 4.216E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1423 Price Up: 50 Price Stable: 10 Price Down: 40
05:34:00.139: Volume: 57.00674814 Volume Diff: 0.26381466 Volume Per: 0.4628 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:34:00.139: 25 M
05:34:00.140: Memory GET VAR
05:34:00.140: Key: markets_m_btc_algo_202110040509_price
05:34:00.140: Active -> Returning Memory Value
05:34:00.140: Memory GET VAR
05:34:00.140: Key: markets_m_btc_algo_202110040509_volume
05:34:00.140: Active -> Returning Memory Value
05:34:00.141: Price: 4.242E-5 Price Diff: -2.0E-7 Price Per: -0.4715 Price Up: 44 Price Stable: 8 Price Down: 48
05:34:00.141: Volume: 57.31999319 Volume Diff: -0.049430389999998 Volume Per: -0.0862 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:34:00.142: 30 M
05:34:00.142: Memory GET VAR
05:34:00.142: Key: markets_m_btc_algo_202110040504_price
05:34:00.142: Active -> Returning Memory Value
05:34:00.142: Memory GET VAR
05:34:00.142: Key: markets_m_btc_algo_202110040504_volume
05:34:00.142: Active -> Returning Memory Value
05:34:00.143: Price: 4.242E-5 Price Diff: -2.0E-7 Price Per: -0.4715 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
05:34:00.143: Volume: 57.25270997 Volume Diff: 0.017852830000002 Volume Per: 0.0312 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
05:34:00.144: 40 M
05:34:00.144: Memory GET VAR
05:34:00.144: Key: markets_m_btc_algo_202110040454_price
05:34:00.144: Active -> Returning Memory Value
05:34:00.144: Memory GET VAR
05:34:00.144: Key: markets_m_btc_algo_202110040454_volume
05:34:00.144: Active -> Returning Memory Value
05:34:00.145: Price: 4.263E-5 Price Diff: -4.1E-7 Price Per: -0.9618 Price Up: 40 Price Stable: 10 Price Down: 50
05:34:00.145: Volume: 57.45850446 Volume Diff: -0.18794166 Volume Per: -0.3271 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.146: 50 M
05:34:00.146: Memory GET VAR
05:34:00.146: Key: markets_m_btc_algo_202110040444_price
05:34:00.146: Active -> Returning Memory Value
05:34:00.146: Memory GET VAR
05:34:00.146: Key: markets_m_btc_algo_202110040444_volume
05:34:00.146: Active -> Returning Memory Value
05:34:00.147: Price: 4.26E-5 Price Diff: -3.8E-7 Price Per: -0.892 Price Up: 40 Price Stable: 8 Price Down: 52
05:34:00.147: Volume: 57.30582076 Volume Diff: -0.035257960000003 Volume Per: -0.0615 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.148: 60 M
05:34:00.148: Memory GET VAR
05:34:00.148: Key: markets_m_btc_algo_202110040434_price
05:34:00.148: Active -> Returning Memory Value
05:34:00.148: Memory GET VAR
05:34:00.148: Key: markets_m_btc_algo_202110040434_volume
05:34:00.148: Active -> Returning Memory Value
05:34:00.149: Price: 4.281E-5 Price Diff: -5.9E-7 Price Per: -1.3782 Price Up: 38.33 Price Stable: 6.67 Price Down: 55
05:34:00.149: Volume: 57.06311902 Volume Diff: 0.20744378 Volume Per: 0.3635 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.150: Market: BTC-ATOM
05:34:00.150: Memory GET VAR
05:34:00.150: Key: markets_m_btc_atom_last_price
05:34:00.150: Active -> Returning Memory Value
05:34:00.150: Memory GET VAR
05:34:00.150: Key: markets_m_btc_atom_last_volume
05:34:00.150: Active -> Returning Memory Value
05:34:00.150: Market: BTC-ATOM
05:34:00.150: Price Now: 0.0007849
05:34:00.150: Volume Now: 27.83735759
05:34:00.150: 2 M
05:34:00.150: Memory GET VAR
05:34:00.150: Key: markets_m_btc_atom_202110040532_price
05:34:00.150: Active -> Returning Memory Value
05:34:00.150: Memory GET VAR
05:34:00.150: Key: markets_m_btc_atom_202110040532_volume
05:34:00.150: Active -> Returning Memory Value
05:34:00.152: Price: 0.0007858 Price Diff: -8.9999999999997E-7 Price Per: -0.1145 Price Up: 50 Price Stable: 0 Price Down: 50
05:34:00.152: Volume: 27.85459049 Volume Diff: -0.0172329 Volume Per: -0.0619 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.152: 3 M
05:34:00.152: Memory GET VAR
05:34:00.152: Key: markets_m_btc_atom_202110040531_price
05:34:00.153: Active -> Returning Memory Value
05:34:00.153: Memory GET VAR
05:34:00.153: Key: markets_m_btc_atom_202110040531_volume
05:34:00.153: Active -> Returning Memory Value
05:34:00.153: Price: 0.0007854 Price Diff: -4.9999999999996E-7 Price Per: -0.0637 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:34:00.153: Volume: 27.84102413 Volume Diff: -0.0036665400000011 Volume Per: -0.0132 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:34:00.154: 4 M
05:34:00.154: Memory GET VAR
05:34:00.154: Key: markets_m_btc_atom_202110040530_price
05:34:00.154: Active -> Returning Memory Value
05:34:00.154: Memory GET VAR
05:34:00.154: Key: markets_m_btc_atom_202110040530_volume
05:34:00.154: Active -> Returning Memory Value
05:34:00.154: Price: 0.0007851 Price Diff: -1.999999999999E-7 Price Per: -0.0255 Price Up: 75 Price Stable: 0 Price Down: 25
05:34:00.154: Volume: 27.82626005 Volume Diff: 0.011097540000002 Volume Per: 0.0399 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:34:00.155: 5 M
05:34:00.155: Memory GET VAR
05:34:00.155: Key: markets_m_btc_atom_202110040529_price
05:34:00.155: Active -> Returning Memory Value
05:34:00.155: Memory GET VAR
05:34:00.155: Key: markets_m_btc_atom_202110040529_volume
05:34:00.155: Active -> Returning Memory Value
05:34:00.156: Price: 0.0007858 Price Diff: -8.9999999999997E-7 Price Per: -0.1145 Price Up: 60 Price Stable: 0 Price Down: 40
05:34:00.156: Volume: 27.84401363 Volume Diff: -0.0066560399999993 Volume Per: -0.0239 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:34:00.156: 6 M
05:34:00.156: Memory GET VAR
05:34:00.156: Key: markets_m_btc_atom_202110040528_price
05:34:00.156: Active -> Returning Memory Value
05:34:00.157: Memory GET VAR
05:34:00.157: Key: markets_m_btc_atom_202110040528_volume
05:34:00.157: Active -> Returning Memory Value
05:34:00.157: Price: 0.0007861 Price Diff: -1.1999999999999E-6 Price Per: -0.1527 Price Up: 50 Price Stable: 0 Price Down: 50
05:34:00.157: Volume: 27.85120856 Volume Diff: -0.01385097 Volume Per: -0.0497 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.157: 7 M
05:34:00.158: Memory GET VAR
05:34:00.158: Key: markets_m_btc_atom_202110040527_price
05:34:00.158: Active -> Returning Memory Value
05:34:00.158: Memory GET VAR
05:34:00.158: Key: markets_m_btc_atom_202110040527_volume
05:34:00.158: Active -> Returning Memory Value
05:34:00.158: Price: 0.0007842 Price Diff: 7.0000000000007E-7 Price Per: 0.0893 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:34:00.158: Volume: 27.78528035 Volume Diff: 0.052077239999999 Volume Per: 0.1874 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:34:00.159: 8 M
05:34:00.159: Memory GET VAR
05:34:00.159: Key: markets_m_btc_atom_202110040526_price
05:34:00.159: Active -> Returning Memory Value
05:34:00.159: Memory GET VAR
05:34:00.159: Key: markets_m_btc_atom_202110040526_volume
05:34:00.159: Active -> Returning Memory Value
05:34:00.159: Price: 0.0007845 Price Diff: 4.0000000000001E-7 Price Per: 0.051 Price Up: 50 Price Stable: 0 Price Down: 50
05:34:00.159: Volume: 27.80418624 Volume Diff: 0.03317135 Volume Per: 0.1193 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.160: 9 M
05:34:00.161: Memory GET VAR
05:34:00.161: Key: markets_m_btc_atom_202110040525_price
05:34:00.161: Active -> Returning Memory Value
05:34:00.161: Memory GET VAR
05:34:00.161: Key: markets_m_btc_atom_202110040525_volume
05:34:00.161: Active -> Returning Memory Value
05:34:00.161: Price: 0.0007834 Price Diff: 1.5000000000001E-6 Price Per: 0.1915 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:34:00.161: Volume: 27.74893674 Volume Diff: 0.088420849999999 Volume Per: 0.3186 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:34:00.162: 10 M
05:34:00.162: Memory GET VAR
05:34:00.162: Key: markets_m_btc_atom_202110040524_price
05:34:00.162: Active -> Returning Memory Value
05:34:00.162: Memory GET VAR
05:34:00.162: Key: markets_m_btc_atom_202110040524_volume
05:34:00.162: Active -> Returning Memory Value
05:34:00.162: Price: 0.0007839 Price Diff: 1.0E-6 Price Per: 0.1276 Price Up: 50 Price Stable: 0 Price Down: 50
05:34:00.162: Volume: 27.76542444 Volume Diff: 0.07193315 Volume Per: 0.2591 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.163: 15 M
05:34:00.163: Memory GET VAR
05:34:00.163: Key: markets_m_btc_atom_202110040519_price
05:34:00.163: Active -> Returning Memory Value
05:34:00.163: Memory GET VAR
05:34:00.163: Key: markets_m_btc_atom_202110040519_volume
05:34:00.163: Active -> Returning Memory Value
05:34:00.164: Price: 0.0007835 Price Diff: 1.4E-6 Price Per: 0.1787 Price Up: 60 Price Stable: 0 Price Down: 40
05:34:00.164: Volume: 27.77916487 Volume Diff: 0.058192720000001 Volume Per: 0.2095 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:34:00.165: 20 M
05:34:00.165: Memory GET VAR
05:34:00.165: Key: markets_m_btc_atom_202110040514_price
05:34:00.165: Active -> Returning Memory Value
05:34:00.165: Memory GET VAR
05:34:00.165: Key: markets_m_btc_atom_202110040514_volume
05:34:00.165: Active -> Returning Memory Value
05:34:00.166: Price: 0.0007866 Price Diff: -1.7E-6 Price Per: -0.2161 Price Up: 45 Price Stable: 0 Price Down: 55
05:34:00.166: Volume: 27.86647703 Volume Diff: -0.029119439999999 Volume Per: -0.1045 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.167: 25 M
05:34:00.167: Memory GET VAR
05:34:00.167: Key: markets_m_btc_atom_202110040509_price
05:34:00.167: Active -> Returning Memory Value
05:34:00.167: Memory GET VAR
05:34:00.167: Key: markets_m_btc_atom_202110040509_volume
05:34:00.167: Active -> Returning Memory Value
05:34:00.168: Price: 0.0007896 Price Diff: -4.7E-6 Price Per: -0.5952 Price Up: 44 Price Stable: 0 Price Down: 56
05:34:00.168: Volume: 27.96431568 Volume Diff: -0.12695809 Volume Per: -0.454 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.169: 30 M
05:34:00.169: Memory GET VAR
05:34:00.169: Key: markets_m_btc_atom_202110040504_price
05:34:00.169: Active -> Returning Memory Value
05:34:00.169: Memory GET VAR
05:34:00.169: Key: markets_m_btc_atom_202110040504_volume
05:34:00.169: Active -> Returning Memory Value
05:34:00.170: Price: 0.0007889 Price Diff: -4.0E-6 Price Per: -0.507 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:34:00.170: Volume: 27.51958526 Volume Diff: 0.31777233 Volume Per: 1.1547 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:34:00.171: 40 M
05:34:00.171: Memory GET VAR
05:34:00.171: Key: markets_m_btc_atom_202110040454_price
05:34:00.171: Active -> Returning Memory Value
05:34:00.171: Memory GET VAR
05:34:00.171: Key: markets_m_btc_atom_202110040454_volume
05:34:00.171: Active -> Returning Memory Value
05:34:00.173: Price: 0.0007908 Price Diff: -5.9E-6 Price Per: -0.7461 Price Up: 45 Price Stable: 0 Price Down: 55
05:34:00.173: Volume: 27.55067329 Volume Diff: 0.2866843 Volume Per: 1.0406 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
05:34:00.173: 50 M
05:34:00.173: Memory GET VAR
05:34:00.173: Key: markets_m_btc_atom_202110040444_price
05:34:00.173: Active -> Returning Memory Value
05:34:00.173: Memory GET VAR
05:34:00.173: Key: markets_m_btc_atom_202110040444_volume
05:34:00.173: Active -> Returning Memory Value
05:34:00.174: Price: 0.0007865 Price Diff: -1.5999999999999E-6 Price Per: -0.2034 Price Up: 52 Price Stable: 0 Price Down: 48
05:34:00.174: Volume: 27.34878361 Volume Diff: 0.48857398 Volume Per: 1.7865 Volume Up: 54 Volume Stable: 0 Volume Down: 46
05:34:00.175: 60 M
05:34:00.176: Memory GET VAR
05:34:00.176: Key: markets_m_btc_atom_202110040434_price
05:34:00.176: Active -> Returning Memory Value
05:34:00.176: Memory GET VAR
05:34:00.176: Key: markets_m_btc_atom_202110040434_volume
05:34:00.176: Active -> Returning Memory Value
05:34:00.177: Price: 0.0007861 Price Diff: -1.1999999999999E-6 Price Per: -0.1527 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
05:34:00.177: Volume: 27.22151888 Volume Diff: 0.61583871 Volume Per: 2.2623 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:34:00.177: Market: BTC-AVAX
05:34:00.177: Memory GET VAR
05:34:00.177: Key: markets_m_btc_avax_last_price
05:34:00.177: Active -> Returning Memory Value
05:34:00.177: Memory GET VAR
05:34:00.177: Key: markets_m_btc_avax_last_volume
05:34:00.177: Active -> Returning Memory Value
05:34:00.177: Market: BTC-AVAX
05:34:00.177: Price Now: 0.0013964
05:34:00.177: Volume Now: 3.10730978
05:34:00.177: 2 M
05:34:00.177: Memory GET VAR
05:34:00.177: Key: markets_m_btc_avax_202110040532_price
05:34:00.177: Active -> Returning Memory Value
05:34:00.178: Memory GET VAR
05:34:00.178: Key: markets_m_btc_avax_202110040532_volume
05:34:00.178: Active -> Returning Memory Value
05:34:00.179: Price: 0.0013986 Price Diff: -2.2000000000002E-6 Price Per: -0.1573 Price Up: 0 Price Stable: 0 Price Down: 100
05:34:00.179: Volume: 3.11186122 Volume Diff: -0.0045514400000002 Volume Per: -0.1463 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:34:00.180: 3 M
05:34:00.180: Memory GET VAR
05:34:00.180: Key: markets_m_btc_avax_202110040531_price
05:34:00.180: Active -> Returning Memory Value
05:34:00.181: Memory GET VAR
05:34:00.181: Key: markets_m_btc_avax_202110040531_volume
05:34:00.181: Active -> Returning Memory Value
05:34:00.181: Price: 0.0013958 Price Diff: 5.9999999999991E-7 Price Per: 0.043 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:34:00.181: Volume: 3.11093671 Volume Diff: -0.0036269299999998 Volume Per: -0.1166 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:34:00.182: 4 M
05:34:00.182: Memory GET VAR
05:34:00.182: Key: markets_m_btc_avax_202110040530_price
05:34:00.182: Active -> Returning Memory Value
05:34:00.182: Memory GET VAR
05:34:00.182: Key: markets_m_btc_avax_202110040530_volume
05:34:00.182: Active -> Returning Memory Value
05:34:00.184: Price: 0.0013957 Price Diff: 6.9999999999996E-7 Price Per: 0.0502 Price Up: 50 Price Stable: 0 Price Down: 50
05:34:00.184: Volume: 3.11060357 Volume Diff: -0.0032937899999999 Volume Per: -0.1059 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.184: 5 M
05:34:00.184: Memory GET VAR
05:34:00.185: Key: markets_m_btc_avax_202110040529_price
05:34:00.185: Active -> Returning Memory Value
05:34:00.185: Memory GET VAR
05:34:00.185: Key: markets_m_btc_avax_202110040529_volume
05:34:00.185: Active -> Returning Memory Value
05:34:00.186: Price: 0.0013981 Price Diff: -1.7000000000001E-6 Price Per: -0.1216 Price Up: 40 Price Stable: 0 Price Down: 60
05:34:00.186: Volume: 3.11518211 Volume Diff: -0.0078723300000001 Volume Per: -0.2527 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.187: 6 M
05:34:00.187: Memory GET VAR
05:34:00.187: Key: markets_m_btc_avax_202110040528_price
05:34:00.187: Active -> Returning Memory Value
05:34:00.187: Memory GET VAR
05:34:00.187: Key: markets_m_btc_avax_202110040528_volume
05:34:00.187: Active -> Returning Memory Value
05:34:00.188: Price: 0.0013972 Price Diff: -8.0000000000002E-7 Price Per: -0.0573 Price Up: 50 Price Stable: 0 Price Down: 50
05:34:00.188: Volume: 3.11456838 Volume Diff: -0.0072586000000001 Volume Per: -0.2331 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.189: 7 M
05:34:00.189: Memory GET VAR
05:34:00.189: Key: markets_m_btc_avax_202110040527_price
05:34:00.189: Active -> Returning Memory Value
05:34:00.189: Memory GET VAR
05:34:00.189: Key: markets_m_btc_avax_202110040527_volume
05:34:00.189: Active -> Returning Memory Value
05:34:00.190: Price: 0.0013954 Price Diff: 9.9999999999992E-7 Price Per: 0.0717 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:34:00.190: Volume: 3.1106494 Volume Diff: -0.0033396199999998 Volume Per: -0.1074 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:34:00.191: 8 M
05:34:00.191: Memory GET VAR
05:34:00.191: Key: markets_m_btc_avax_202110040526_price
05:34:00.191: Active -> Returning Memory Value
05:34:00.191: Memory GET VAR
05:34:00.191: Key: markets_m_btc_avax_202110040526_volume
05:34:00.191: Active -> Returning Memory Value
05:34:00.192: Price: 0.0013974 Price Diff: -1.0000000000001E-6 Price Per: -0.0716 Price Up: 50 Price Stable: 0 Price Down: 50
05:34:00.192: Volume: 3.11515535 Volume Diff: -0.0078455700000002 Volume Per: -0.2519 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.193: 9 M
05:34:00.193: Memory GET VAR
05:34:00.193: Key: markets_m_btc_avax_202110040525_price
05:34:00.193: Active -> Returning Memory Value
05:34:00.193: Memory GET VAR
05:34:00.193: Key: markets_m_btc_avax_202110040525_volume
05:34:00.193: Active -> Returning Memory Value
05:34:00.194: Price: 0.0013965 Price Diff: -1.0000000000006E-7 Price Per: -0.0072 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:34:00.194: Volume: 3.11428019 Volume Diff: -0.0069704100000001 Volume Per: -0.2238 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:34:00.195: 10 M
05:34:00.195: Memory GET VAR
05:34:00.195: Key: markets_m_btc_avax_202110040524_price
05:34:00.195: Active -> Returning Memory Value
05:34:00.195: Memory GET VAR
05:34:00.195: Key: markets_m_btc_avax_202110040524_volume
05:34:00.195: Active -> Returning Memory Value
05:34:00.196: Price: 0.0013964 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 0 Price Down: 40
05:34:00.196: Volume: 3.11401948 Volume Diff: -0.0067097 Volume Per: -0.2155 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:34:00.197: 15 M
05:34:00.197: Memory GET VAR
05:34:00.197: Key: markets_m_btc_avax_202110040519_price
05:34:00.197: Active -> Returning Memory Value
05:34:00.197: Memory GET VAR
05:34:00.197: Key: markets_m_btc_avax_202110040519_volume
05:34:00.197: Active -> Returning Memory Value
05:34:00.198: Price: 0.0013992 Price Diff: -2.8000000000001E-6 Price Per: -0.2001 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:34:00.198: Volume: 3.12589955 Volume Diff: -0.01858977 Volume Per: -0.5947 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:34:00.199: 20 M
05:34:00.199: Memory GET VAR
05:34:00.199: Key: markets_m_btc_avax_202110040514_price
05:34:00.199: Active -> Returning Memory Value
05:34:00.200: Memory GET VAR
05:34:00.200: Key: markets_m_btc_avax_202110040514_volume
05:34:00.200: Active -> Returning Memory Value
05:34:00.201: Price: 0.0014055 Price Diff: -9.1000000000002E-6 Price Per: -0.6475 Price Up: 40 Price Stable: 0 Price Down: 60
05:34:00.201: Volume: 3.14703818 Volume Diff: -0.0397284 Volume Per: -1.2624 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:34:00.202: 25 M
05:34:00.202: Memory GET VAR
05:34:00.202: Key: markets_m_btc_avax_202110040509_price
05:34:00.202: Active -> Returning Memory Value
05:34:00.202: Memory GET VAR
05:34:00.202: Key: markets_m_btc_avax_202110040509_volume
05:34:00.202: Active -> Returning Memory Value
05:34:00.203: Price: 0.0014081 Price Diff: -1.17E-5 Price Per: -0.8309 Price Up: 36 Price Stable: 8 Price Down: 56
05:34:00.203: Volume: 3.14287075 Volume Diff: -0.03556097 Volume Per: -1.1315 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.204: 30 M
05:34:00.204: Memory GET VAR
05:34:00.204: Key: markets_m_btc_avax_202110040504_price
05:34:00.204: Active -> Returning Memory Value
05:34:00.204: Memory GET VAR
05:34:00.204: Key: markets_m_btc_avax_202110040504_volume
05:34:00.204: Active -> Returning Memory Value
05:34:00.205: Price: 0.0013997 Price Diff: -3.3000000000001E-6 Price Per: -0.2358 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
05:34:00.205: Volume: 3.10614286 Volume Diff: 0.0011669200000002 Volume Per: 0.0376 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:34:00.206: 40 M
05:34:00.206: Memory GET VAR
05:34:00.206: Key: markets_m_btc_avax_202110040454_price
05:34:00.206: Active -> Returning Memory Value
05:34:00.206: Memory GET VAR
05:34:00.206: Key: markets_m_btc_avax_202110040454_volume
05:34:00.206: Active -> Returning Memory Value
05:34:00.207: Price: 0.0014003 Price Diff: -3.9E-6 Price Per: -0.2785 Price Up: 37.5 Price Stable: 5 Price Down: 57.5
05:34:00.207: Volume: 3.11184048 Volume Diff: -0.0045307000000001 Volume Per: -0.1456 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
05:34:00.208: 50 M
05:34:00.208: Memory GET VAR
05:34:00.208: Key: markets_m_btc_avax_202110040444_price
05:34:00.208: Active -> Returning Memory Value
05:34:00.208: Memory GET VAR
05:34:00.208: Key: markets_m_btc_avax_202110040444_volume
05:34:00.208: Active -> Returning Memory Value
05:34:00.209: Price: 0.0014012 Price Diff: -4.8000000000001E-6 Price Per: -0.3426 Price Up: 40 Price Stable: 4 Price Down: 56
05:34:00.209: Volume: 3.12816639 Volume Diff: -0.02085661 Volume Per: -0.6667 Volume Up: 42 Volume Stable: 0 Volume Down: 58
05:34:00.210: 60 M
05:34:00.210: Memory GET VAR
05:34:00.210: Key: markets_m_btc_avax_202110040434_price
05:34:00.210: Active -> Returning Memory Value
05:34:00.210: Memory GET VAR
05:34:00.210: Key: markets_m_btc_avax_202110040434_volume
05:34:00.210: Active -> Returning Memory Value
05:34:00.211: Price: 0.0014035 Price Diff: -7.1000000000001E-6 Price Per: -0.5059 Price Up: 38.33 Price Stable: 6.67 Price Down: 55
05:34:00.211: Volume: 3.12942746 Volume Diff: -0.02211768 Volume Per: -0.7068 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:34:00.212: Market: BTC-BCH
05:34:00.212: Memory GET VAR
05:34:00.212: Key: markets_m_btc_bch_last_price
05:34:00.212: Active -> Returning Memory Value
05:34:00.212: Memory GET VAR
05:34:00.212: Key: markets_m_btc_bch_last_volume
05:34:00.212: Active -> Returning Memory Value
05:34:00.212: Market: BTC-BCH
05:34:00.212: Price Now: 0.011554
05:34:00.212: Volume Now: 13.21796086
05:34:00.212: 2 M
05:34:00.212: Memory GET VAR
05:34:00.212: Key: markets_m_btc_bch_202110040532_price
05:34:00.212: Active -> Returning Memory Value
05:34:00.212: Memory GET VAR
05:34:00.212: Key: markets_m_btc_bch_202110040532_volume
05:34:00.212: Active -> Returning Memory Value
05:34:00.214: Price: 0.01156 Price Diff: -6.0000000000008E-6 Price Per: -0.0519 Price Up: 0 Price Stable: 50 Price Down: 50
05:34:00.214: Volume: 13.215681 Volume Diff: 0.0022798599999998 Volume Per: 0.0173 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.215: 3 M
05:34:00.215: Memory GET VAR
05:34:00.215: Key: markets_m_btc_bch_202110040531_price
05:34:00.215: Active -> Returning Memory Value
05:34:00.215: Memory GET VAR
05:34:00.215: Key: markets_m_btc_bch_202110040531_volume
05:34:00.215: Active -> Returning Memory Value
05:34:00.216: Price: 0.011553 Price Diff: 9.9999999999927E-7 Price Per: 0.0087 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:34:00.216: Volume: 13.20428184 Volume Diff: 0.01367902 Volume Per: 0.1036 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:34:00.217: 4 M
05:34:00.217: Memory GET VAR
05:34:00.217: Key: markets_m_btc_bch_202110040530_price
05:34:00.217: Active -> Returning Memory Value
05:34:00.217: Memory GET VAR
05:34:00.217: Key: markets_m_btc_bch_202110040530_volume
05:34:00.217: Active -> Returning Memory Value
05:34:00.218: Price: 0.01156 Price Diff: -6.0000000000008E-6 Price Per: -0.0519 Price Up: 25 Price Stable: 25 Price Down: 50
05:34:00.218: Volume: 13.20624804 Volume Diff: 0.01171282 Volume Per: 0.0887 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.219: 5 M
05:34:00.219: Memory GET VAR
05:34:00.219: Key: markets_m_btc_bch_202110040529_price
05:34:00.219: Active -> Returning Memory Value
05:34:00.219: Memory GET VAR
05:34:00.219: Key: markets_m_btc_bch_202110040529_volume
05:34:00.219: Active -> Returning Memory Value
05:34:00.220: Price: 0.01156 Price Diff: -6.0000000000008E-6 Price Per: -0.0519 Price Up: 20 Price Stable: 40 Price Down: 40
05:34:00.220: Volume: 13.22734504 Volume Diff: -0.0093841799999996 Volume Per: -0.0709 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.221: 6 M
05:34:00.221: Memory GET VAR
05:34:00.221: Key: markets_m_btc_bch_202110040528_price
05:34:00.221: Active -> Returning Memory Value
05:34:00.221: Memory GET VAR
05:34:00.221: Key: markets_m_btc_bch_202110040528_volume
05:34:00.221: Active -> Returning Memory Value
05:34:00.222: Price: 0.011556 Price Diff: -2.0000000000003E-6 Price Per: -0.0173 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:34:00.222: Volume: 13.22551843 Volume Diff: -0.0075575699999995 Volume Per: -0.0571 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.223: 7 M
05:34:00.223: Memory GET VAR
05:34:00.223: Key: markets_m_btc_bch_202110040527_price
05:34:00.223: Active -> Returning Memory Value
05:34:00.223: Memory GET VAR
05:34:00.223: Key: markets_m_btc_bch_202110040527_volume
05:34:00.223: Active -> Returning Memory Value
05:34:00.224: Price: 0.011544 Price Diff: 9.9999999999996E-6 Price Per: 0.0866 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
05:34:00.224: Volume: 13.19707771 Volume Diff: 0.02088315 Volume Per: 0.1582 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:34:00.225: 8 M
05:34:00.225: Memory GET VAR
05:34:00.225: Key: markets_m_btc_bch_202110040526_price
05:34:00.225: Active -> Returning Memory Value
05:34:00.225: Memory GET VAR
05:34:00.225: Key: markets_m_btc_bch_202110040526_volume
05:34:00.225: Active -> Returning Memory Value
05:34:00.226: Price: 0.011548 Price Diff: 6.0000000000008E-6 Price Per: 0.052 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
05:34:00.226: Volume: 13.19775883 Volume Diff: 0.02020203 Volume Per: 0.1531 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.227: 9 M
05:34:00.227: Memory GET VAR
05:34:00.227: Key: markets_m_btc_bch_202110040525_price
05:34:00.227: Active -> Returning Memory Value
05:34:00.227: Memory GET VAR
05:34:00.227: Key: markets_m_btc_bch_202110040525_volume
05:34:00.227: Active -> Returning Memory Value
05:34:00.228: Price: 0.011541 Price Diff: 1.3000000000001E-5 Price Per: 0.1126 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
05:34:00.228: Volume: 13.15235442 Volume Diff: 0.06560644 Volume Per: 0.4988 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:34:00.229: 10 M
05:34:00.229: Memory GET VAR
05:34:00.229: Key: markets_m_btc_bch_202110040524_price
05:34:00.229: Active -> Returning Memory Value
05:34:00.229: Memory GET VAR
05:34:00.229: Key: markets_m_btc_bch_202110040524_volume
05:34:00.229: Active -> Returning Memory Value
05:34:00.230: Price: 0.011546 Price Diff: 7.9999999999993E-6 Price Per: 0.0693 Price Up: 40 Price Stable: 20 Price Down: 40
05:34:00.230: Volume: 13.14064115 Volume Diff: 0.077319709999999 Volume Per: 0.5884 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:34:00.231: 15 M
05:34:00.231: Memory GET VAR
05:34:00.231: Key: markets_m_btc_bch_202110040519_price
05:34:00.231: Active -> Returning Memory Value
05:34:00.231: Memory GET VAR
05:34:00.231: Key: markets_m_btc_bch_202110040519_volume
05:34:00.231: Active -> Returning Memory Value
05:34:00.232: Price: 0.011589 Price Diff: -3.5E-5 Price Per: -0.302 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
05:34:00.232: Volume: 13.19907136 Volume Diff: 0.0188895 Volume Per: 0.1431 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.233: 20 M
05:34:00.233: Memory GET VAR
05:34:00.233: Key: markets_m_btc_bch_202110040514_price
05:34:00.233: Active -> Returning Memory Value
05:34:00.233: Memory GET VAR
05:34:00.233: Key: markets_m_btc_bch_202110040514_volume
05:34:00.233: Active -> Returning Memory Value
05:34:00.234: Price: 0.011599 Price Diff: -4.5E-5 Price Per: -0.388 Price Up: 25 Price Stable: 10 Price Down: 65
05:34:00.234: Volume: 13.21303565 Volume Diff: 0.0049252099999997 Volume Per: 0.0373 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.235: 25 M
05:34:00.235: Memory GET VAR
05:34:00.235: Key: markets_m_btc_bch_202110040509_price
05:34:00.235: Active -> Returning Memory Value
05:34:00.235: Memory GET VAR
05:34:00.235: Key: markets_m_btc_bch_202110040509_volume
05:34:00.235: Active -> Returning Memory Value
05:34:00.236: Price: 0.01161 Price Diff: -5.6E-5 Price Per: -0.4823 Price Up: 24 Price Stable: 16 Price Down: 60
05:34:00.236: Volume: 13.24067094 Volume Diff: -0.02271008 Volume Per: -0.1715 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.237: 30 M
05:34:00.237: Memory GET VAR
05:34:00.237: Key: markets_m_btc_bch_202110040504_price
05:34:00.237: Active -> Returning Memory Value
05:34:00.237: Memory GET VAR
05:34:00.237: Key: markets_m_btc_bch_202110040504_volume
05:34:00.237: Active -> Returning Memory Value
05:34:00.238: Price: 0.011597 Price Diff: -4.3E-5 Price Per: -0.3708 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
05:34:00.238: Volume: 13.22954448 Volume Diff: -0.01158362 Volume Per: -0.0876 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.239: 40 M
05:34:00.239: Memory GET VAR
05:34:00.239: Key: markets_m_btc_bch_202110040454_price
05:34:00.239: Active -> Returning Memory Value
05:34:00.239: Memory GET VAR
05:34:00.239: Key: markets_m_btc_bch_202110040454_volume
05:34:00.239: Active -> Returning Memory Value
05:34:00.240: Price: 0.011604 Price Diff: -5.0E-5 Price Per: -0.4309 Price Up: 35 Price Stable: 15 Price Down: 50
05:34:00.240: Volume: 13.2421947 Volume Diff: -0.024233840000001 Volume Per: -0.183 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
05:34:00.241: 50 M
05:34:00.241: Memory GET VAR
05:34:00.241: Key: markets_m_btc_bch_202110040444_price
05:34:00.241: Active -> Returning Memory Value
05:34:00.241: Memory GET VAR
05:34:00.241: Key: markets_m_btc_bch_202110040444_volume
05:34:00.242: Active -> Returning Memory Value
05:34:00.242: Price: 0.01159 Price Diff: -3.6E-5 Price Per: -0.3106 Price Up: 40 Price Stable: 16 Price Down: 44
05:34:00.243: Volume: 13.23049496 Volume Diff: -0.0125341 Volume Per: -0.0947 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:34:00.243: 60 M
05:34:00.243: Memory GET VAR
05:34:00.243: Key: markets_m_btc_bch_202110040434_price
05:34:00.243: Active -> Returning Memory Value
05:34:00.243: Memory GET VAR
05:34:00.243: Key: markets_m_btc_bch_202110040434_volume
05:34:00.243: Active -> Returning Memory Value
05:34:00.245: Price: 0.011592 Price Diff: -3.8E-5 Price Per: -0.3278 Price Up: 38.33 Price Stable: 16.67 Price Down: 45
05:34:00.245: Volume: 13.35783254 Volume Diff: -0.13987168 Volume Per: -1.0471 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:34:00.245: Market: BTC-CRO
05:34:00.246: Memory GET VAR
05:34:00.246: Key: markets_m_btc_cro_last_price
05:34:00.246: Active -> Returning Memory Value
05:34:00.246: Memory GET VAR
05:34:00.246: Key: markets_m_btc_cro_last_volume
05:34:00.246: Active -> Returning Memory Value
05:34:00.246: Market: BTC-CRO
05:34:00.246: Price Now: 3.67E-6
05:34:00.246: Volume Now: 120.96835112
05:34:00.246: 2 M
05:34:00.246: Memory GET VAR
05:34:00.246: Key: markets_m_btc_cro_202110040532_price
05:34:00.246: Active -> Returning Memory Value
05:34:00.246: Memory GET VAR
05:34:00.246: Key: markets_m_btc_cro_202110040532_volume
05:34:00.246: Active -> Returning Memory Value
05:34:00.247: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:34:00.247: Volume: 120.88563283 Volume Diff: 0.082718289999988 Volume Per: 0.0684 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:34:00.248: 3 M
05:34:00.248: Memory GET VAR
05:34:00.248: Key: markets_m_btc_cro_202110040531_price
05:34:00.248: Active -> Returning Memory Value
05:34:00.248: Memory GET VAR
05:34:00.248: Key: markets_m_btc_cro_202110040531_volume
05:34:00.248: Active -> Returning Memory Value
05:34:00.250: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:34:00.250: Volume: 120.84305434 Volume Diff: 0.12529678 Volume Per: 0.1037 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:34:00.250: 4 M
05:34:00.250: Memory GET VAR
05:34:00.250: Key: markets_m_btc_cro_202110040530_price
05:34:00.250: Active -> Returning Memory Value
05:34:00.250: Memory GET VAR
05:34:00.250: Key: markets_m_btc_cro_202110040530_volume
05:34:00.250: Active -> Returning Memory Value
05:34:00.252: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:34:00.252: Volume: 120.69941762 Volume Diff: 0.26893349999999 Volume Per: 0.2228 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:34:00.252: 5 M
05:34:00.252: Memory GET VAR
05:34:00.252: Key: markets_m_btc_cro_202110040529_price
05:34:00.252: Active -> Returning Memory Value
05:34:00.252: Memory GET VAR
05:34:00.252: Key: markets_m_btc_cro_202110040529_volume
05:34:00.252: Active -> Returning Memory Value
05:34:00.253: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:34:00.253: Volume: 120.5043008 Volume Diff: 0.46405032 Volume Per: 0.3851 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:34:00.254: 6 M
05:34:00.255: Memory GET VAR
05:34:00.255: Key: markets_m_btc_cro_202110040528_price
05:34:00.255: Active -> Returning Memory Value
05:34:00.255: Memory GET VAR
05:34:00.255: Key: markets_m_btc_cro_202110040528_volume
05:34:00.255: Active -> Returning Memory Value
05:34:00.256: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:34:00.256: Volume: 120.4261787 Volume Diff: 0.54217242 Volume Per: 0.4502 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:34:00.256: 7 M
05:34:00.256: Memory GET VAR
05:34:00.256: Key: markets_m_btc_cro_202110040527_price
05:34:00.256: Active -> Returning Memory Value
05:34:00.257: Memory GET VAR
05:34:00.257: Key: markets_m_btc_cro_202110040527_volume
05:34:00.257: Active -> Returning Memory Value
05:34:00.258: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:34:00.258: Volume: 120.30162119 Volume Diff: 0.66672992999999 Volume Per: 0.5542 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:34:00.259: 8 M
05:34:00.259: Memory GET VAR
05:34:00.259: Key: markets_m_btc_cro_202110040526_price
05:34:00.259: Active -> Returning Memory Value
05:34:00.259: Memory GET VAR
05:34:00.259: Key: markets_m_btc_cro_202110040526_volume
05:34:00.259: Active -> Returning Memory Value
05:34:00.260: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:34:00.260: Volume: 119.76561594 Volume Diff: 1.20273518 Volume Per: 1.0042 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:34:00.261: 9 M
05:34:00.261: Memory GET VAR
05:34:00.261: Key: markets_m_btc_cro_202110040525_price
05:34:00.261: Active -> Returning Memory Value
05:34:00.261: Memory GET VAR
05:34:00.261: Key: markets_m_btc_cro_202110040525_volume
05:34:00.261: Active -> Returning Memory Value
05:34:00.261: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:34:00.262: Volume: 119.68752968 Volume Diff: 1.28082144 Volume Per: 1.0701 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:34:00.263: 10 M
05:34:00.263: Memory GET VAR
05:34:00.263: Key: markets_m_btc_cro_202110040524_price
05:34:00.263: Active -> Returning Memory Value
05:34:00.263: Memory GET VAR
05:34:00.263: Key: markets_m_btc_cro_202110040524_volume
05:34:00.263: Active -> Returning Memory Value
05:34:00.264: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:34:00.264: Volume: 119.49635477 Volume Diff: 1.47199635 Volume Per: 1.2318 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:34:00.264: 15 M
05:34:00.264: Memory GET VAR
05:34:00.264: Key: markets_m_btc_cro_202110040519_price
05:34:00.264: Active -> Returning Memory Value
05:34:00.264: Memory GET VAR
05:34:00.264: Key: markets_m_btc_cro_202110040519_volume
05:34:00.264: Active -> Returning Memory Value
05:34:00.265: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
05:34:00.265: Volume: 118.67562092 Volume Diff: 2.2927302 Volume Per: 1.9319 Volume Up: 93.33 Volume Stable: 0 Volume Down: 6.67
05:34:00.266: 20 M
05:34:00.266: Memory GET VAR
05:34:00.266: Key: markets_m_btc_cro_202110040514_price
05:34:00.266: Active -> Returning Memory Value
05:34:00.266: Memory GET VAR
05:34:00.266: Key: markets_m_btc_cro_202110040514_volume
05:34:00.266: Active -> Returning Memory Value
05:34:00.267: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 10 Price Stable: 75 Price Down: 15
05:34:00.267: Volume: 117.74653416 Volume Diff: 3.22181696 Volume Per: 2.7362 Volume Up: 95 Volume Stable: 0 Volume Down: 5
05:34:00.268: 25 M
05:34:00.268: Memory GET VAR
05:34:00.268: Key: markets_m_btc_cro_202110040509_price
05:34:00.268: Active -> Returning Memory Value
05:34:00.268: Memory GET VAR
05:34:00.268: Key: markets_m_btc_cro_202110040509_volume
05:34:00.268: Active -> Returning Memory Value
05:34:00.269: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 8 Price Stable: 80 Price Down: 12
05:34:00.269: Volume: 118.2828558 Volume Diff: 2.68549532 Volume Per: 2.2704 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:34:00.270: 30 M
05:34:00.270: Memory GET VAR
05:34:00.270: Key: markets_m_btc_cro_202110040504_price
05:34:00.270: Active -> Returning Memory Value
05:34:00.270: Memory GET VAR
05:34:00.270: Key: markets_m_btc_cro_202110040504_volume
05:34:00.270: Active -> Returning Memory Value
05:34:00.271: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 6.67 Price Stable: 83.33 Price Down: 10
05:34:00.271: Volume: 118.72944686 Volume Diff: 2.23890426 Volume Per: 1.8857 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:34:00.272: 40 M
05:34:00.272: Memory GET VAR
05:34:00.272: Key: markets_m_btc_cro_202110040454_price
05:34:00.272: Active -> Returning Memory Value
05:34:00.272: Memory GET VAR
05:34:00.272: Key: markets_m_btc_cro_202110040454_volume
05:34:00.272: Active -> Returning Memory Value
05:34:00.273: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 5 Price Stable: 87.5 Price Down: 7.5
05:34:00.273: Volume: 119.56511868 Volume Diff: 1.40323244 Volume Per: 1.1736 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:34:00.274: 50 M
05:34:00.274: Memory GET VAR
05:34:00.274: Key: markets_m_btc_cro_202110040444_price
05:34:00.274: Active -> Returning Memory Value
05:34:00.274: Memory GET VAR
05:34:00.274: Key: markets_m_btc_cro_202110040444_volume
05:34:00.274: Active -> Returning Memory Value
05:34:00.275: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 4 Price Stable: 90 Price Down: 6
05:34:00.275: Volume: 119.32017676 Volume Diff: 1.64817436 Volume Per: 1.3813 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:34:00.276: 60 M
05:34:00.276: Memory GET VAR
05:34:00.276: Key: markets_m_btc_cro_202110040434_price
05:34:00.276: Active -> Returning Memory Value
05:34:00.276: Memory GET VAR
05:34:00.276: Key: markets_m_btc_cro_202110040434_volume
05:34:00.276: Active -> Returning Memory Value
05:34:00.277: Price: 3.68E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2717 Price Up: 3.33 Price Stable: 91.67 Price Down: 5
05:34:00.277: Volume: 119.06485054 Volume Diff: 1.90350058 Volume Per: 1.5987 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
05:34:00.278: Market: BTC-DOGE
05:34:00.278: Memory GET VAR
05:34:00.278: Key: markets_m_btc_doge_last_price
05:34:00.278: Active -> Returning Memory Value
05:34:00.278: Memory GET VAR
05:34:00.278: Key: markets_m_btc_doge_last_volume
05:34:00.278: Active -> Returning Memory Value
05:34:00.278: Market: BTC-DOGE
05:34:00.278: Price Now: 4.52E-6
05:34:00.278: Volume Now: 14.21876697
05:34:00.278: 2 M
05:34:00.278: Memory GET VAR
05:34:00.278: Key: markets_m_btc_doge_202110040532_price
05:34:00.278: Active -> Returning Memory Value
05:34:00.278: Memory GET VAR
05:34:00.278: Key: markets_m_btc_doge_202110040532_volume
05:34:00.278: Active -> Returning Memory Value
05:34:00.280: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:34:00.280: Volume: 14.21744876 Volume Diff: 0.0013182100000009 Volume Per: 0.0093 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.280: 3 M
05:34:00.280: Memory GET VAR
05:34:00.281: Key: markets_m_btc_doge_202110040531_price
05:34:00.281: Active -> Returning Memory Value
05:34:00.281: Memory GET VAR
05:34:00.281: Key: markets_m_btc_doge_202110040531_volume
05:34:00.281: Active -> Returning Memory Value
05:34:00.282: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:34:00.282: Volume: 14.21494867 Volume Diff: 0.0038183000000007 Volume Per: 0.0269 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:34:00.283: 4 M
05:34:00.283: Memory GET VAR
05:34:00.283: Key: markets_m_btc_doge_202110040530_price
05:34:00.283: Active -> Returning Memory Value
05:34:00.283: Memory GET VAR
05:34:00.283: Key: markets_m_btc_doge_202110040530_volume
05:34:00.283: Active -> Returning Memory Value
05:34:00.284: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:34:00.284: Volume: 14.21069613 Volume Diff: 0.0080708400000002 Volume Per: 0.0568 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:34:00.284: 5 M
05:34:00.285: Memory GET VAR
05:34:00.285: Key: markets_m_btc_doge_202110040529_price
05:34:00.285: Active -> Returning Memory Value
05:34:00.285: Memory GET VAR
05:34:00.285: Key: markets_m_btc_doge_202110040529_volume
05:34:00.285: Active -> Returning Memory Value
05:34:00.286: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:34:00.286: Volume: 14.20283948 Volume Diff: 0.015927490000001 Volume Per: 0.1121 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:34:00.286: 6 M
05:34:00.287: Memory GET VAR
05:34:00.287: Key: markets_m_btc_doge_202110040528_price
05:34:00.287: Active -> Returning Memory Value
05:34:00.287: Memory GET VAR
05:34:00.287: Key: markets_m_btc_doge_202110040528_volume
05:34:00.287: Active -> Returning Memory Value
05:34:00.288: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:34:00.288: Volume: 14.1977207 Volume Diff: 0.021046270000001 Volume Per: 0.1482 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
05:34:00.288: 7 M
05:34:00.289: Memory GET VAR
05:34:00.289: Key: markets_m_btc_doge_202110040527_price
05:34:00.289: Active -> Returning Memory Value
05:34:00.289: Memory GET VAR
05:34:00.289: Key: markets_m_btc_doge_202110040527_volume
05:34:00.289: Active -> Returning Memory Value
05:34:00.290: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
05:34:00.290: Volume: 14.19530643 Volume Diff: 0.02346054 Volume Per: 0.1653 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
05:34:00.291: 8 M
05:34:00.291: Memory GET VAR
05:34:00.291: Key: markets_m_btc_doge_202110040526_price
05:34:00.291: Active -> Returning Memory Value
05:34:00.291: Memory GET VAR
05:34:00.291: Key: markets_m_btc_doge_202110040526_volume
05:34:00.291: Active -> Returning Memory Value
05:34:00.292: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
05:34:00.292: Volume: 14.1982346 Volume Diff: 0.020532370000002 Volume Per: 0.1446 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:34:00.293: 9 M
05:34:00.293: Memory GET VAR
05:34:00.293: Key: markets_m_btc_doge_202110040525_price
05:34:00.293: Active -> Returning Memory Value
05:34:00.293: Memory GET VAR
05:34:00.293: Key: markets_m_btc_doge_202110040525_volume
05:34:00.293: Active -> Returning Memory Value
05:34:00.294: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
05:34:00.294: Volume: 14.19744084 Volume Diff: 0.02132613 Volume Per: 0.1502 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
05:34:00.295: 10 M
05:34:00.295: Memory GET VAR
05:34:00.295: Key: markets_m_btc_doge_202110040524_price
05:34:00.295: Active -> Returning Memory Value
05:34:00.295: Memory GET VAR
05:34:00.295: Key: markets_m_btc_doge_202110040524_volume
05:34:00.295: Active -> Returning Memory Value
05:34:00.296: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 20 Price Stable: 70 Price Down: 10
05:34:00.296: Volume: 14.19642815 Volume Diff: 0.022338820000002 Volume Per: 0.1574 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:34:00.296: 15 M
05:34:00.296: Memory GET VAR
05:34:00.296: Key: markets_m_btc_doge_202110040519_price
05:34:00.296: Active -> Returning Memory Value
05:34:00.296: Memory GET VAR
05:34:00.296: Key: markets_m_btc_doge_202110040519_volume
05:34:00.296: Active -> Returning Memory Value
05:34:00.298: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
05:34:00.298: Volume: 14.21362185 Volume Diff: 0.0051451200000017 Volume Per: 0.0362 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:34:00.298: 20 M
05:34:00.298: Memory GET VAR
05:34:00.298: Key: markets_m_btc_doge_202110040514_price
05:34:00.298: Active -> Returning Memory Value
05:34:00.298: Memory GET VAR
05:34:00.298: Key: markets_m_btc_doge_202110040514_volume
05:34:00.298: Active -> Returning Memory Value
05:34:00.298: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
05:34:00.298: Volume: 14.22085715 Volume Diff: -0.0020901799999997 Volume Per: -0.0147 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:34:00.300: 25 M
05:34:00.300: Memory GET VAR
05:34:00.300: Key: markets_m_btc_doge_202110040509_price
05:34:00.300: Active -> Returning Memory Value
05:34:00.300: Memory GET VAR
05:34:00.300: Key: markets_m_btc_doge_202110040509_volume
05:34:00.300: Active -> Returning Memory Value
05:34:00.301: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 12 Price Stable: 72 Price Down: 16
05:34:00.301: Volume: 14.20133378 Volume Diff: 0.01743319 Volume Per: 0.1228 Volume Up: 64 Volume Stable: 0 Volume Down: 36
05:34:00.301: 30 M
05:34:00.301: Memory GET VAR
05:34:00.301: Key: markets_m_btc_doge_202110040504_price
05:34:00.301: Active -> Returning Memory Value
05:34:00.301: Memory GET VAR
05:34:00.301: Key: markets_m_btc_doge_202110040504_volume
05:34:00.301: Active -> Returning Memory Value
05:34:00.303: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 10 Price Stable: 76.67 Price Down: 13.33
05:34:00.303: Volume: 14.21388166 Volume Diff: 0.0048853100000006 Volume Per: 0.0344 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:34:00.303: 40 M
05:34:00.303: Memory GET VAR
05:34:00.303: Key: markets_m_btc_doge_202110040454_price
05:34:00.303: Active -> Returning Memory Value
05:34:00.303: Memory GET VAR
05:34:00.303: Key: markets_m_btc_doge_202110040454_volume
05:34:00.303: Active -> Returning Memory Value
05:34:00.304: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
05:34:00.304: Volume: 14.20282212 Volume Diff: 0.01594485 Volume Per: 0.1123 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.305: 50 M
05:34:00.305: Memory GET VAR
05:34:00.305: Key: markets_m_btc_doge_202110040444_price
05:34:00.305: Active -> Returning Memory Value
05:34:00.305: Memory GET VAR
05:34:00.305: Key: markets_m_btc_doge_202110040444_volume
05:34:00.305: Active -> Returning Memory Value
05:34:00.306: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
05:34:00.306: Volume: 14.18888919 Volume Diff: 0.029877780000001 Volume Per: 0.2106 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:34:00.306: 60 M
05:34:00.306: Memory GET VAR
05:34:00.306: Key: markets_m_btc_doge_202110040434_price
05:34:00.306: Active -> Returning Memory Value
05:34:00.306: Memory GET VAR
05:34:00.306: Key: markets_m_btc_doge_202110040434_volume
05:34:00.306: Active -> Returning Memory Value
05:34:00.307: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 8.33 Price Stable: 83.33 Price Down: 8.33
05:34:00.307: Volume: 14.20627793 Volume Diff: 0.01248904 Volume Per: 0.0879 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:34:00.308: Market: BTC-DOT
05:34:00.308: Memory GET VAR
05:34:00.308: Key: markets_m_btc_dot_last_price
05:34:00.308: Active -> Returning Memory Value
05:34:00.308: Memory GET VAR
05:34:00.308: Key: markets_m_btc_dot_last_volume
05:34:00.308: Active -> Returning Memory Value
05:34:00.308: Market: BTC-DOT
05:34:00.308: Price Now: 0.0006488
05:34:00.308: Volume Now: 43.46558996
05:34:00.308: 2 M
05:34:00.308: Memory GET VAR
05:34:00.308: Key: markets_m_btc_dot_202110040532_price
05:34:00.308: Active -> Returning Memory Value
05:34:00.308: Memory GET VAR
05:34:00.308: Key: markets_m_btc_dot_202110040532_volume
05:34:00.308: Active -> Returning Memory Value
05:34:00.309: Price: 0.0006498 Price Diff: -9.9999999999992E-7 Price Per: -0.1539 Price Up: 0 Price Stable: 50 Price Down: 50
05:34:00.309: Volume: 43.63436631 Volume Diff: -0.16877634999999 Volume Per: -0.3868 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:34:00.309: 3 M
05:34:00.309: Memory GET VAR
05:34:00.309: Key: markets_m_btc_dot_202110040531_price
05:34:00.309: Active -> Returning Memory Value
05:34:00.309: Memory GET VAR
05:34:00.309: Key: markets_m_btc_dot_202110040531_volume
05:34:00.309: Active -> Returning Memory Value
05:34:00.310: Price: 0.0006489 Price Diff: -9.9999999999948E-8 Price Per: -0.0154 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:34:00.310: Volume: 43.55630619 Volume Diff: -0.090716229999998 Volume Per: -0.2083 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:34:00.311: 4 M
05:34:00.311: Memory GET VAR
05:34:00.311: Key: markets_m_btc_dot_202110040530_price
05:34:00.311: Active -> Returning Memory Value
05:34:00.311: Memory GET VAR
05:34:00.311: Key: markets_m_btc_dot_202110040530_volume
05:34:00.311: Active -> Returning Memory Value
05:34:00.312: Price: 0.0006501 Price Diff: -1.3E-6 Price Per: -0.2 Price Up: 25 Price Stable: 25 Price Down: 50
05:34:00.312: Volume: 43.73883189 Volume Diff: -0.27324193 Volume Per: -0.6247 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:34:00.312: 5 M
05:34:00.312: Memory GET VAR
05:34:00.312: Key: markets_m_btc_dot_202110040529_price
05:34:00.312: Active -> Returning Memory Value
05:34:00.312: Memory GET VAR
05:34:00.312: Key: markets_m_btc_dot_202110040529_volume
05:34:00.312: Active -> Returning Memory Value
05:34:00.313: Price: 0.0006493 Price Diff: -4.9999999999996E-7 Price Per: -0.077 Price Up: 40 Price Stable: 20 Price Down: 40
05:34:00.313: Volume: 43.62267905 Volume Diff: -0.15708909 Volume Per: -0.3601 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.314: 6 M
05:34:00.314: Memory GET VAR
05:34:00.314: Key: markets_m_btc_dot_202110040528_price
05:34:00.314: Active -> Returning Memory Value
05:34:00.314: Memory GET VAR
05:34:00.314: Key: markets_m_btc_dot_202110040528_volume
05:34:00.314: Active -> Returning Memory Value
05:34:00.315: Price: 0.0006496 Price Diff: -7.9999999999991E-7 Price Per: -0.1232 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
05:34:00.315: Volume: 43.61756811 Volume Diff: -0.15197815 Volume Per: -0.3484 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.315: 7 M
05:34:00.315: Memory GET VAR
05:34:00.315: Key: markets_m_btc_dot_202110040527_price
05:34:00.315: Active -> Returning Memory Value
05:34:00.315: Memory GET VAR
05:34:00.315: Key: markets_m_btc_dot_202110040527_volume
05:34:00.315: Active -> Returning Memory Value
05:34:00.316: Price: 0.0006484 Price Diff: 4.0000000000001E-7 Price Per: 0.0617 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
05:34:00.316: Volume: 43.51861365 Volume Diff: -0.053023689999996 Volume Per: -0.1218 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:34:00.316: 8 M
05:34:00.316: Memory GET VAR
05:34:00.316: Key: markets_m_btc_dot_202110040526_price
05:34:00.316: Active -> Returning Memory Value
05:34:00.316: Memory GET VAR
05:34:00.316: Key: markets_m_btc_dot_202110040526_volume
05:34:00.316: Active -> Returning Memory Value
05:34:00.317: Price: 0.0006489 Price Diff: -9.9999999999948E-8 Price Per: -0.0154 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
05:34:00.317: Volume: 43.52501714 Volume Diff: -0.05942718 Volume Per: -0.1365 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.318: 9 M
05:34:00.318: Memory GET VAR
05:34:00.318: Key: markets_m_btc_dot_202110040525_price
05:34:00.318: Active -> Returning Memory Value
05:34:00.318: Memory GET VAR
05:34:00.318: Key: markets_m_btc_dot_202110040525_volume
05:34:00.318: Active -> Returning Memory Value
05:34:00.319: Price: 0.0006487 Price Diff: 1.0000000000006E-7 Price Per: 0.0154 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
05:34:00.319: Volume: 43.50670768 Volume Diff: -0.041117719999995 Volume Per: -0.0945 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:34:00.319: 10 M
05:34:00.319: Memory GET VAR
05:34:00.319: Key: markets_m_btc_dot_202110040524_price
05:34:00.319: Active -> Returning Memory Value
05:34:00.319: Memory GET VAR
05:34:00.319: Key: markets_m_btc_dot_202110040524_volume
05:34:00.319: Active -> Returning Memory Value
05:34:00.320: Price: 0.0006487 Price Diff: 1.0000000000006E-7 Price Per: 0.0154 Price Up: 40 Price Stable: 20 Price Down: 40
05:34:00.320: Volume: 43.52379269 Volume Diff: -0.058202729999998 Volume Per: -0.1337 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.321: 15 M
05:34:00.321: Memory GET VAR
05:34:00.321: Key: markets_m_btc_dot_202110040519_price
05:34:00.321: Active -> Returning Memory Value
05:34:00.321: Memory GET VAR
05:34:00.321: Key: markets_m_btc_dot_202110040519_volume
05:34:00.321: Active -> Returning Memory Value
05:34:00.322: Price: 0.0006501 Price Diff: -1.3E-6 Price Per: -0.2 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
05:34:00.322: Volume: 43.68786853 Volume Diff: -0.22227857 Volume Per: -0.5088 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.323: 20 M
05:34:00.323: Memory GET VAR
05:34:00.323: Key: markets_m_btc_dot_202110040514_price
05:34:00.323: Active -> Returning Memory Value
05:34:00.323: Memory GET VAR
05:34:00.323: Key: markets_m_btc_dot_202110040514_volume
05:34:00.323: Active -> Returning Memory Value
05:34:00.325: Price: 0.000651 Price Diff: -2.1999999999999E-6 Price Per: -0.3379 Price Up: 35 Price Stable: 10 Price Down: 55
05:34:00.325: Volume: 43.83731044 Volume Diff: -0.37172048 Volume Per: -0.848 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:34:00.326: 25 M
05:34:00.326: Memory GET VAR
05:34:00.326: Key: markets_m_btc_dot_202110040509_price
05:34:00.326: Active -> Returning Memory Value
05:34:00.326: Memory GET VAR
05:34:00.326: Key: markets_m_btc_dot_202110040509_volume
05:34:00.326: Active -> Returning Memory Value
05:34:00.326: Price: 0.0006518 Price Diff: -3.0E-6 Price Per: -0.4603 Price Up: 28 Price Stable: 8 Price Down: 64
05:34:00.326: Volume: 43.97192975 Volume Diff: -0.50633979 Volume Per: -1.1515 Volume Up: 28 Volume Stable: 0 Volume Down: 72
05:34:00.327: 30 M
05:34:00.327: Memory GET VAR
05:34:00.327: Key: markets_m_btc_dot_202110040504_price
05:34:00.327: Active -> Returning Memory Value
05:34:00.328: Memory GET VAR
05:34:00.328: Key: markets_m_btc_dot_202110040504_volume
05:34:00.328: Active -> Returning Memory Value
05:34:00.329: Price: 0.000651 Price Diff: -2.1999999999999E-6 Price Per: -0.3379 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
05:34:00.329: Volume: 43.9746413 Volume Diff: -0.50905134 Volume Per: -1.1576 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:34:00.330: 40 M
05:34:00.330: Memory GET VAR
05:34:00.330: Key: markets_m_btc_dot_202110040454_price
05:34:00.330: Active -> Returning Memory Value
05:34:00.330: Memory GET VAR
05:34:00.330: Key: markets_m_btc_dot_202110040454_volume
05:34:00.330: Active -> Returning Memory Value
05:34:00.330: Price: 0.0006504 Price Diff: -1.5999999999999E-6 Price Per: -0.246 Price Up: 37.5 Price Stable: 10 Price Down: 52.5
05:34:00.330: Volume: 43.98999483 Volume Diff: -0.52440487 Volume Per: -1.1921 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:34:00.331: 50 M
05:34:00.331: Memory GET VAR
05:34:00.331: Key: markets_m_btc_dot_202110040444_price
05:34:00.331: Active -> Returning Memory Value
05:34:00.331: Memory GET VAR
05:34:00.331: Key: markets_m_btc_dot_202110040444_volume
05:34:00.331: Active -> Returning Memory Value
05:34:00.333: Price: 0.0006499 Price Diff: -1.1E-6 Price Per: -0.1693 Price Up: 36 Price Stable: 10 Price Down: 54
05:34:00.333: Volume: 43.83570736 Volume Diff: -0.3701174 Volume Per: -0.8443 Volume Up: 42 Volume Stable: 0 Volume Down: 58
05:34:00.335: 60 M
05:34:00.335: Memory GET VAR
05:34:00.335: Key: markets_m_btc_dot_202110040434_price
05:34:00.335: Active -> Returning Memory Value
05:34:00.335: Memory GET VAR
05:34:00.335: Key: markets_m_btc_dot_202110040434_volume
05:34:00.335: Active -> Returning Memory Value
05:34:00.338: Price: 0.0006498 Price Diff: -9.9999999999992E-7 Price Per: -0.1539 Price Up: 40 Price Stable: 8.33 Price Down: 51.67
05:34:00.338: Volume: 44.35475031 Volume Diff: -0.88916035 Volume Per: -2.0047 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.339: Market: BTC-DYDX
05:34:00.339: Memory GET VAR
05:34:00.339: Key: markets_m_btc_dydx_last_price
05:34:00.339: Active -> Returning Memory Value
05:34:00.339: Memory GET VAR
05:34:00.339: Key: markets_m_btc_dydx_last_volume
05:34:00.339: Active -> Returning Memory Value
05:34:00.339: Market: BTC-DYDX
05:34:00.339: Price Now: 0.00053882
05:34:00.341: Volume Now: 14.87449358
05:34:00.341: 2 M
05:34:00.341: Memory GET VAR
05:34:00.341: Key: markets_m_btc_dydx_202110040532_price
05:34:00.341: Active -> Returning Memory Value
05:34:00.341: Memory GET VAR
05:34:00.341: Key: markets_m_btc_dydx_202110040532_volume
05:34:00.341: Active -> Returning Memory Value
05:34:00.342: Price: 0.00054122 Price Diff: -2.4000000000001E-6 Price Per: -0.4434 Price Up: 0 Price Stable: 0 Price Down: 100
05:34:00.342: Volume: 14.94000628 Volume Diff: -0.065512700000001 Volume Per: -0.4385 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:34:00.343: 3 M
05:34:00.344: Memory GET VAR
05:34:00.344: Key: markets_m_btc_dydx_202110040531_price
05:34:00.344: Active -> Returning Memory Value
05:34:00.344: Memory GET VAR
05:34:00.344: Key: markets_m_btc_dydx_202110040531_volume
05:34:00.344: Active -> Returning Memory Value
05:34:00.345: Price: 0.00054165 Price Diff: -2.83E-6 Price Per: -0.5225 Price Up: 0 Price Stable: 0 Price Down: 100
05:34:00.345: Volume: 14.98216575 Volume Diff: -0.10767217 Volume Per: -0.7187 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:34:00.346: 4 M
05:34:00.346: Memory GET VAR
05:34:00.346: Key: markets_m_btc_dydx_202110040530_price
05:34:00.346: Active -> Returning Memory Value
05:34:00.346: Memory GET VAR
05:34:00.346: Key: markets_m_btc_dydx_202110040530_volume
05:34:00.346: Active -> Returning Memory Value
05:34:00.348: Price: 0.00054165 Price Diff: -2.83E-6 Price Per: -0.5225 Price Up: 0 Price Stable: 25 Price Down: 75
05:34:00.348: Volume: 14.98189655 Volume Diff: -0.10740297 Volume Per: -0.7169 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:34:00.349: 5 M
05:34:00.349: Memory GET VAR
05:34:00.349: Key: markets_m_btc_dydx_202110040529_price
05:34:00.349: Active -> Returning Memory Value
05:34:00.349: Memory GET VAR
05:34:00.349: Key: markets_m_btc_dydx_202110040529_volume
05:34:00.349: Active -> Returning Memory Value
05:34:00.350: Price: 0.00054418 Price Diff: -5.36E-6 Price Per: -0.985 Price Up: 0 Price Stable: 20 Price Down: 80
05:34:00.350: Volume: 14.85369784 Volume Diff: 0.020795739999999 Volume Per: 0.14 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.352: 6 M
05:34:00.352: Memory GET VAR
05:34:00.352: Key: markets_m_btc_dydx_202110040528_price
05:34:00.352: Active -> Returning Memory Value
05:34:00.352: Memory GET VAR
05:34:00.352: Key: markets_m_btc_dydx_202110040528_volume
05:34:00.352: Active -> Returning Memory Value
05:34:00.353: Price: 0.00054021 Price Diff: -1.39E-6 Price Per: -0.2573 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
05:34:00.353: Volume: 14.78259977 Volume Diff: 0.09189381 Volume Per: 0.6216 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.354: 7 M
05:34:00.354: Memory GET VAR
05:34:00.354: Key: markets_m_btc_dydx_202110040527_price
05:34:00.354: Active -> Returning Memory Value
05:34:00.355: Memory GET VAR
05:34:00.355: Key: markets_m_btc_dydx_202110040527_volume
05:34:00.355: Active -> Returning Memory Value
05:34:00.356: Price: 0.00053861 Price Diff: 2.0999999999995E-7 Price Per: 0.039 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
05:34:00.357: Volume: 14.79832429 Volume Diff: 0.076169289999999 Volume Per: 0.5147 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:34:00.357: 8 M
05:34:00.358: Memory GET VAR
05:34:00.358: Key: markets_m_btc_dydx_202110040526_price
05:34:00.358: Active -> Returning Memory Value
05:34:00.358: Memory GET VAR
05:34:00.358: Key: markets_m_btc_dydx_202110040526_volume
05:34:00.358: Active -> Returning Memory Value
05:34:00.359: Price: 0.00053891 Price Diff: -9.0000000000008E-8 Price Per: -0.0167 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
05:34:00.359: Volume: 14.80663578 Volume Diff: 0.067857799999999 Volume Per: 0.4583 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:34:00.360: 9 M
05:34:00.360: Memory GET VAR
05:34:00.360: Key: markets_m_btc_dydx_202110040525_price
05:34:00.360: Active -> Returning Memory Value
05:34:00.360: Memory GET VAR
05:34:00.360: Key: markets_m_btc_dydx_202110040525_volume
05:34:00.360: Active -> Returning Memory Value
05:34:00.362: Price: 0.00053791 Price Diff: 9.1000000000002E-7 Price Per: 0.1692 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
05:34:00.362: Volume: 14.77852589 Volume Diff: 0.09596769 Volume Per: 0.6494 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:34:00.362: 10 M
05:34:00.362: Memory GET VAR
05:34:00.363: Key: markets_m_btc_dydx_202110040524_price
05:34:00.363: Active -> Returning Memory Value
05:34:00.363: Memory GET VAR
05:34:00.363: Key: markets_m_btc_dydx_202110040524_volume
05:34:00.363: Active -> Returning Memory Value
05:34:00.365: Price: 0.00053847 Price Diff: 3.4999999999998E-7 Price Per: 0.065 Price Up: 30 Price Stable: 10 Price Down: 60
05:34:00.365: Volume: 14.79317954 Volume Diff: 0.081314039999999 Volume Per: 0.5497 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.367: 15 M
05:34:00.367: Memory GET VAR
05:34:00.367: Key: markets_m_btc_dydx_202110040519_price
05:34:00.367: Active -> Returning Memory Value
05:34:00.367: Memory GET VAR
05:34:00.367: Key: markets_m_btc_dydx_202110040519_volume
05:34:00.367: Active -> Returning Memory Value
05:34:00.367: Price: 0.00054003 Price Diff: -1.2100000000001E-6 Price Per: -0.2241 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
05:34:00.367: Volume: 14.72844934 Volume Diff: 0.14604424 Volume Per: 0.9916 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.367: 20 M
05:34:00.367: Memory GET VAR
05:34:00.369: Key: markets_m_btc_dydx_202110040514_price
05:34:00.369: Active -> Returning Memory Value
05:34:00.370: Memory GET VAR
05:34:00.370: Key: markets_m_btc_dydx_202110040514_volume
05:34:00.370: Active -> Returning Memory Value
05:34:00.371: Price: 0.00053657 Price Diff: 2.25E-6 Price Per: 0.4193 Price Up: 40 Price Stable: 5 Price Down: 55
05:34:00.371: Volume: 14.39692913 Volume Diff: 0.47756445 Volume Per: 3.3171 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:34:00.371: 25 M
05:34:00.371: Memory GET VAR
05:34:00.371: Key: markets_m_btc_dydx_202110040509_price
05:34:00.371: Active -> Returning Memory Value
05:34:00.371: Memory GET VAR
05:34:00.372: Key: markets_m_btc_dydx_202110040509_volume
05:34:00.372: Active -> Returning Memory Value
05:34:00.373: Price: 0.00053701 Price Diff: 1.81E-6 Price Per: 0.3371 Price Up: 36 Price Stable: 4 Price Down: 60
05:34:00.373: Volume: 14.40791225 Volume Diff: 0.46658133 Volume Per: 3.2384 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.374: 30 M
05:34:00.374: Memory GET VAR
05:34:00.374: Key: markets_m_btc_dydx_202110040504_price
05:34:00.374: Active -> Returning Memory Value
05:34:00.374: Memory GET VAR
05:34:00.374: Key: markets_m_btc_dydx_202110040504_volume
05:34:00.374: Active -> Returning Memory Value
05:34:00.375: Price: 0.00053558 Price Diff: 3.2399999999999E-6 Price Per: 0.605 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
05:34:00.375: Volume: 14.37164446 Volume Diff: 0.50284912 Volume Per: 3.4989 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:34:00.376: 40 M
05:34:00.376: Memory GET VAR
05:34:00.376: Key: markets_m_btc_dydx_202110040454_price
05:34:00.376: Active -> Returning Memory Value
05:34:00.376: Memory GET VAR
05:34:00.376: Key: markets_m_btc_dydx_202110040454_volume
05:34:00.376: Active -> Returning Memory Value
05:34:00.376: Price: 0.00054192 Price Diff: -3.1E-6 Price Per: -0.572 Price Up: 35 Price Stable: 2.5 Price Down: 62.5
05:34:00.377: Volume: 14.38247931 Volume Diff: 0.49201427 Volume Per: 3.4209 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.377: 50 M
05:34:00.377: Memory GET VAR
05:34:00.377: Key: markets_m_btc_dydx_202110040444_price
05:34:00.377: Active -> Returning Memory Value
05:34:00.377: Memory GET VAR
05:34:00.377: Key: markets_m_btc_dydx_202110040444_volume
05:34:00.377: Active -> Returning Memory Value
05:34:00.378: Price: 0.00053944 Price Diff: -6.2E-7 Price Per: -0.1149 Price Up: 40 Price Stable: 2 Price Down: 58
05:34:00.378: Volume: 14.35679587 Volume Diff: 0.51769771 Volume Per: 3.6059 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:34:00.379: 60 M
05:34:00.379: Memory GET VAR
05:34:00.379: Key: markets_m_btc_dydx_202110040434_price
05:34:00.379: Active -> Returning Memory Value
05:34:00.379: Memory GET VAR
05:34:00.379: Key: markets_m_btc_dydx_202110040434_volume
05:34:00.379: Active -> Returning Memory Value
05:34:00.379: Price: 0.00054528 Price Diff: -6.46E-6 Price Per: -1.1847 Price Up: 36.67 Price Stable: 1.67 Price Down: 61.67
05:34:00.379: Volume: 14.46873543 Volume Diff: 0.40575815 Volume Per: 2.8044 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.380: Market: BTC-EFI
05:34:00.380: Memory GET VAR
05:34:00.380: Key: markets_m_btc_efi_last_price
05:34:00.380: Active -> Returning Memory Value
05:34:00.380: Memory GET VAR
05:34:00.380: Key: markets_m_btc_efi_last_volume
05:34:00.380: Active -> Returning Memory Value
05:34:00.380: Market: BTC-EFI
05:34:00.380: Price Now: 1.647E-5
05:34:00.380: Volume Now: 3.15988048
05:34:00.380: 2 M
05:34:00.380: Memory GET VAR
05:34:00.380: Key: markets_m_btc_efi_202110040532_price
05:34:00.380: Active -> Returning Memory Value
05:34:00.380: Memory GET VAR
05:34:00.380: Key: markets_m_btc_efi_202110040532_volume
05:34:00.380: Active -> Returning Memory Value
05:34:00.381: Price: 1.645E-5 Price Diff: 2.0E-8 Price Per: 0.1216 Price Up: 50 Price Stable: 50 Price Down: 0
05:34:00.381: Volume: 3.15666179 Volume Diff: 0.0032186900000002 Volume Per: 0.102 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:34:00.382: 3 M
05:34:00.382: Memory GET VAR
05:34:00.382: Key: markets_m_btc_efi_202110040531_price
05:34:00.382: Active -> Returning Memory Value
05:34:00.382: Memory GET VAR
05:34:00.382: Key: markets_m_btc_efi_202110040531_volume
05:34:00.382: Active -> Returning Memory Value
05:34:00.382: Price: 1.641E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3656 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
05:34:00.382: Volume: 3.14939578 Volume Diff: 0.0104847 Volume Per: 0.3329 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:34:00.384: 4 M
05:34:00.384: Memory GET VAR
05:34:00.384: Key: markets_m_btc_efi_202110040530_price
05:34:00.384: Active -> Returning Memory Value
05:34:00.384: Memory GET VAR
05:34:00.384: Key: markets_m_btc_efi_202110040530_volume
05:34:00.384: Active -> Returning Memory Value
05:34:00.384: Price: 1.645E-5 Price Diff: 2.0E-8 Price Per: 0.1216 Price Up: 50 Price Stable: 25 Price Down: 25
05:34:00.384: Volume: 3.15691398 Volume Diff: 0.0029664999999999 Volume Per: 0.094 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:34:00.385: 5 M
05:34:00.385: Memory GET VAR
05:34:00.385: Key: markets_m_btc_efi_202110040529_price
05:34:00.385: Active -> Returning Memory Value
05:34:00.385: Memory GET VAR
05:34:00.385: Key: markets_m_btc_efi_202110040529_volume
05:34:00.385: Active -> Returning Memory Value
05:34:00.386: Price: 1.646E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0608 Price Up: 40 Price Stable: 20 Price Down: 40
05:34:00.386: Volume: 3.15931555 Volume Diff: 0.00056492999999991 Volume Per: 0.0179 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:34:00.386: 6 M
05:34:00.386: Memory GET VAR
05:34:00.386: Key: markets_m_btc_efi_202110040528_price
05:34:00.386: Active -> Returning Memory Value
05:34:00.386: Memory GET VAR
05:34:00.386: Key: markets_m_btc_efi_202110040528_volume
05:34:00.386: Active -> Returning Memory Value
05:34:00.387: Price: 1.647E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
05:34:00.387: Volume: 3.16124035 Volume Diff: -0.0013598699999999 Volume Per: -0.043 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.387: 7 M
05:34:00.387: Memory GET VAR
05:34:00.387: Key: markets_m_btc_efi_202110040527_price
05:34:00.387: Active -> Returning Memory Value
05:34:00.387: Memory GET VAR
05:34:00.387: Key: markets_m_btc_efi_202110040527_volume
05:34:00.387: Active -> Returning Memory Value
05:34:00.388: Price: 1.647E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
05:34:00.388: Volume: 3.16124609 Volume Diff: -0.0013656100000001 Volume Per: -0.0432 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:34:00.389: 8 M
05:34:00.389: Memory GET VAR
05:34:00.389: Key: markets_m_btc_efi_202110040526_price
05:34:00.389: Active -> Returning Memory Value
05:34:00.389: Memory GET VAR
05:34:00.389: Key: markets_m_btc_efi_202110040526_volume
05:34:00.389: Active -> Returning Memory Value
05:34:00.389: Price: 1.649E-5 Price Diff: -2.0E-8 Price Per: -0.1213 Price Up: 25 Price Stable: 25 Price Down: 50
05:34:00.389: Volume: 3.16532605 Volume Diff: -0.00544557 Volume Per: -0.172 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:34:00.389: 9 M
05:34:00.390: Memory GET VAR
05:34:00.390: Key: markets_m_btc_efi_202110040525_price
05:34:00.390: Active -> Returning Memory Value
05:34:00.390: Memory GET VAR
05:34:00.390: Key: markets_m_btc_efi_202110040525_volume
05:34:00.390: Active -> Returning Memory Value
05:34:00.390: Price: 1.647E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
05:34:00.390: Volume: 3.16155829 Volume Diff: -0.0016778099999999 Volume Per: -0.0531 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:34:00.391: 10 M
05:34:00.391: Memory GET VAR
05:34:00.391: Key: markets_m_btc_efi_202110040524_price
05:34:00.391: Active -> Returning Memory Value
05:34:00.392: Memory GET VAR
05:34:00.392: Key: markets_m_btc_efi_202110040524_volume
05:34:00.392: Active -> Returning Memory Value
05:34:00.392: Price: 1.646E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0608 Price Up: 40 Price Stable: 20 Price Down: 40
05:34:00.393: Volume: 3.15821312 Volume Diff: 0.0016673599999999 Volume Per: 0.0528 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.394: 15 M
05:34:00.394: Memory GET VAR
05:34:00.395: Key: markets_m_btc_efi_202110040519_price
05:34:00.395: Active -> Returning Memory Value
05:34:00.395: Memory GET VAR
05:34:00.395: Key: markets_m_btc_efi_202110040519_volume
05:34:00.395: Active -> Returning Memory Value
05:34:00.396: Price: 1.644E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1825 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
05:34:00.396: Volume: 3.15400837 Volume Diff: 0.0058721099999999 Volume Per: 0.1862 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:34:00.397: 20 M
05:34:00.397: Memory GET VAR
05:34:00.397: Key: markets_m_btc_efi_202110040514_price
05:34:00.397: Active -> Returning Memory Value
05:34:00.397: Memory GET VAR
05:34:00.397: Key: markets_m_btc_efi_202110040514_volume
05:34:00.397: Active -> Returning Memory Value
05:34:00.398: Price: 1.643E-5 Price Diff: 4.0E-8 Price Per: 0.2435 Price Up: 40 Price Stable: 30 Price Down: 30
05:34:00.398: Volume: 3.15274676 Volume Diff: 0.0071337200000001 Volume Per: 0.2263 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:34:00.398: 25 M
05:34:00.398: Memory GET VAR
05:34:00.398: Key: markets_m_btc_efi_202110040509_price
05:34:00.398: Active -> Returning Memory Value
05:34:00.399: Memory GET VAR
05:34:00.399: Key: markets_m_btc_efi_202110040509_volume
05:34:00.399: Active -> Returning Memory Value
05:34:00.400: Price: 1.644E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1825 Price Up: 40 Price Stable: 32 Price Down: 28
05:34:00.400: Volume: 3.15449042 Volume Diff: 0.0053900599999999 Volume Per: 0.1709 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:34:00.400: 30 M
05:34:00.400: Memory GET VAR
05:34:00.400: Key: markets_m_btc_efi_202110040504_price
05:34:00.400: Active -> Returning Memory Value
05:34:00.400: Memory GET VAR
05:34:00.400: Key: markets_m_btc_efi_202110040504_volume
05:34:00.400: Active -> Returning Memory Value
05:34:00.401: Price: 1.651E-5 Price Diff: -4.0E-8 Price Per: -0.2423 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
05:34:00.402: Volume: 3.16730742 Volume Diff: -0.0074269400000002 Volume Per: -0.2345 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:34:00.402: 40 M
05:34:00.402: Memory GET VAR
05:34:00.402: Key: markets_m_btc_efi_202110040454_price
05:34:00.402: Active -> Returning Memory Value
05:34:00.402: Memory GET VAR
05:34:00.402: Key: markets_m_btc_efi_202110040454_volume
05:34:00.402: Active -> Returning Memory Value
05:34:00.403: Price: 1.653E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.363 Price Up: 37.5 Price Stable: 22.5 Price Down: 40
05:34:00.403: Volume: 3.16972986 Volume Diff: -0.0098493799999999 Volume Per: -0.3107 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
05:34:00.404: 50 M
05:34:00.404: Memory GET VAR
05:34:00.404: Key: markets_m_btc_efi_202110040444_price
05:34:00.404: Active -> Returning Memory Value
05:34:00.404: Memory GET VAR
05:34:00.404: Key: markets_m_btc_efi_202110040444_volume
05:34:00.404: Active -> Returning Memory Value
05:34:00.404: Price: 1.65E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1818 Price Up: 36 Price Stable: 26 Price Down: 38
05:34:00.404: Volume: 3.16661565 Volume Diff: -0.0067351699999998 Volume Per: -0.2127 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:34:00.405: 60 M
05:34:00.405: Memory GET VAR
05:34:00.405: Key: markets_m_btc_efi_202110040434_price
05:34:00.405: Active -> Returning Memory Value
05:34:00.405: Memory GET VAR
05:34:00.405: Key: markets_m_btc_efi_202110040434_volume
05:34:00.405: Active -> Returning Memory Value
05:34:00.406: Price: 1.648E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0607 Price Up: 33.33 Price Stable: 31.67 Price Down: 35
05:34:00.406: Volume: 3.16316705 Volume Diff: -0.0032865700000002 Volume Per: -0.1039 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
05:34:00.407: Market: BTC-ENJ
05:34:00.407: Memory GET VAR
05:34:00.407: Key: markets_m_btc_enj_last_price
05:34:00.407: Active -> Returning Memory Value
05:34:00.407: Memory GET VAR
05:34:00.407: Key: markets_m_btc_enj_last_volume
05:34:00.407: Active -> Returning Memory Value
05:34:00.407: Market: BTC-ENJ
05:34:00.407: Price Now: 3.402E-5
05:34:00.407: Volume Now: 4.55989277
05:34:00.407: 2 M
05:34:00.407: Memory GET VAR
05:34:00.407: Key: markets_m_btc_enj_202110040532_price
05:34:00.407: Active -> Returning Memory Value
05:34:00.407: Memory GET VAR
05:34:00.407: Key: markets_m_btc_enj_202110040532_volume
05:34:00.407: Active -> Returning Memory Value
05:34:00.408: Price: 3.416E-5 Price Diff: -1.4E-7 Price Per: -0.4098 Price Up: 50 Price Stable: 0 Price Down: 50
05:34:00.408: Volume: 4.57669831 Volume Diff: -0.01680554 Volume Per: -0.3672 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.409: 3 M
05:34:00.409: Memory GET VAR
05:34:00.409: Key: markets_m_btc_enj_202110040531_price
05:34:00.409: Active -> Returning Memory Value
05:34:00.409: Memory GET VAR
05:34:00.409: Key: markets_m_btc_enj_202110040531_volume
05:34:00.409: Active -> Returning Memory Value
05:34:00.409: Price: 3.413E-5 Price Diff: -1.1E-7 Price Per: -0.3223 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:34:00.409: Volume: 4.572806 Volume Diff: -0.01291323 Volume Per: -0.2824 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:34:00.410: 4 M
05:34:00.410: Memory GET VAR
05:34:00.410: Key: markets_m_btc_enj_202110040530_price
05:34:00.410: Active -> Returning Memory Value
05:34:00.410: Memory GET VAR
05:34:00.410: Key: markets_m_btc_enj_202110040530_volume
05:34:00.410: Active -> Returning Memory Value
05:34:00.410: Price: 3.42E-5 Price Diff: -1.7999999999999E-7 Price Per: -0.5263 Price Up: 50 Price Stable: 0 Price Down: 50
05:34:00.410: Volume: 4.58185993 Volume Diff: -0.02196716 Volume Per: -0.4794 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.411: 5 M
05:34:00.411: Memory GET VAR
05:34:00.411: Key: markets_m_btc_enj_202110040529_price
05:34:00.411: Active -> Returning Memory Value
05:34:00.411: Memory GET VAR
05:34:00.411: Key: markets_m_btc_enj_202110040529_volume
05:34:00.411: Active -> Returning Memory Value
05:34:00.412: Price: 3.415E-5 Price Diff: -1.3E-7 Price Per: -0.3807 Price Up: 60 Price Stable: 0 Price Down: 40
05:34:00.412: Volume: 4.57497758 Volume Diff: -0.015084809999999 Volume Per: -0.3297 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:34:00.412: 6 M
05:34:00.413: Memory GET VAR
05:34:00.413: Key: markets_m_btc_enj_202110040528_price
05:34:00.413: Active -> Returning Memory Value
05:34:00.413: Memory GET VAR
05:34:00.413: Key: markets_m_btc_enj_202110040528_volume
05:34:00.413: Active -> Returning Memory Value
05:34:00.413: Price: 3.407E-5 Price Diff: -4.9999999999994E-8 Price Per: -0.1468 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:34:00.413: Volume: 4.56375139 Volume Diff: -0.0038586199999999 Volume Per: -0.0845 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:34:00.414: 7 M
05:34:00.414: Memory GET VAR
05:34:00.414: Key: markets_m_btc_enj_202110040527_price
05:34:00.414: Active -> Returning Memory Value
05:34:00.414: Memory GET VAR
05:34:00.414: Key: markets_m_btc_enj_202110040527_volume
05:34:00.414: Active -> Returning Memory Value
05:34:00.415: Price: 3.404E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0588 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
05:34:00.415: Volume: 4.55986769 Volume Diff: 2.5080000000344E-5 Volume Per: 0.0006 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
05:34:00.416: 8 M
05:34:00.416: Memory GET VAR
05:34:00.416: Key: markets_m_btc_enj_202110040526_price
05:34:00.416: Active -> Returning Memory Value
05:34:00.416: Memory GET VAR
05:34:00.416: Key: markets_m_btc_enj_202110040526_volume
05:34:00.416: Active -> Returning Memory Value
05:34:00.417: Price: 3.413E-5 Price Diff: -1.1E-7 Price Per: -0.3223 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
05:34:00.417: Volume: 4.57165719 Volume Diff: -0.01176442 Volume Per: -0.2573 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:34:00.417: 9 M
05:34:00.418: Memory GET VAR
05:34:00.418: Key: markets_m_btc_enj_202110040525_price
05:34:00.418: Active -> Returning Memory Value
05:34:00.418: Memory GET VAR
05:34:00.418: Key: markets_m_btc_enj_202110040525_volume
05:34:00.418: Active -> Returning Memory Value
05:34:00.418: Price: 3.404E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0588 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:34:00.418: Volume: 4.55973033 Volume Diff: 0.00016244000000043 Volume Per: 0.0036 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:34:00.419: 10 M
05:34:00.419: Memory GET VAR
05:34:00.419: Key: markets_m_btc_enj_202110040524_price
05:34:00.419: Active -> Returning Memory Value
05:34:00.419: Memory GET VAR
05:34:00.419: Key: markets_m_btc_enj_202110040524_volume
05:34:00.419: Active -> Returning Memory Value
05:34:00.419: Price: 3.397E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1472 Price Up: 70 Price Stable: 0 Price Down: 30
05:34:00.419: Volume: 4.55027005 Volume Diff: 0.0096227200000003 Volume Per: 0.2115 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:34:00.420: 15 M
05:34:00.420: Memory GET VAR
05:34:00.420: Key: markets_m_btc_enj_202110040519_price
05:34:00.420: Active -> Returning Memory Value
05:34:00.420: Memory GET VAR
05:34:00.420: Key: markets_m_btc_enj_202110040519_volume
05:34:00.420: Active -> Returning Memory Value
05:34:00.421: Price: 3.418E-5 Price Diff: -1.6E-7 Price Per: -0.4681 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:34:00.421: Volume: 4.57055268 Volume Diff: -0.010659909999999 Volume Per: -0.2332 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:34:00.422: 20 M
05:34:00.422: Memory GET VAR
05:34:00.422: Key: markets_m_btc_enj_202110040514_price
05:34:00.422: Active -> Returning Memory Value
05:34:00.422: Memory GET VAR
05:34:00.422: Key: markets_m_btc_enj_202110040514_volume
05:34:00.422: Active -> Returning Memory Value
05:34:00.422: Price: 3.436E-5 Price Diff: -3.4E-7 Price Per: -0.9895 Price Up: 50 Price Stable: 0 Price Down: 50
05:34:00.422: Volume: 4.59027644 Volume Diff: -0.03038367 Volume Per: -0.6619 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.423: 25 M
05:34:00.423: Memory GET VAR
05:34:00.423: Key: markets_m_btc_enj_202110040509_price
05:34:00.423: Active -> Returning Memory Value
05:34:00.423: Memory GET VAR
05:34:00.423: Key: markets_m_btc_enj_202110040509_volume
05:34:00.423: Active -> Returning Memory Value
05:34:00.424: Price: 3.451E-5 Price Diff: -4.9E-7 Price Per: -1.4199 Price Up: 44 Price Stable: 4 Price Down: 52
05:34:00.424: Volume: 4.61381933 Volume Diff: -0.05392656 Volume Per: -1.1688 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:34:00.425: 30 M
05:34:00.425: Memory GET VAR
05:34:00.425: Key: markets_m_btc_enj_202110040504_price
05:34:00.425: Active -> Returning Memory Value
05:34:00.425: Memory GET VAR
05:34:00.425: Key: markets_m_btc_enj_202110040504_volume
05:34:00.425: Active -> Returning Memory Value
05:34:00.426: Price: 3.452E-5 Price Diff: -5.0E-7 Price Per: -1.4484 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
05:34:00.426: Volume: 4.61532129 Volume Diff: -0.05542852 Volume Per: -1.201 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:34:00.427: 40 M
05:34:00.427: Memory GET VAR
05:34:00.427: Key: markets_m_btc_enj_202110040454_price
05:34:00.427: Active -> Returning Memory Value
05:34:00.427: Memory GET VAR
05:34:00.427: Key: markets_m_btc_enj_202110040454_volume
05:34:00.427: Active -> Returning Memory Value
05:34:00.427: Price: 3.451E-5 Price Diff: -4.9E-7 Price Per: -1.4199 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
05:34:00.427: Volume: 4.61399774 Volume Diff: -0.05410497 Volume Per: -1.1726 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
05:34:00.427: 50 M
05:34:00.427: Memory GET VAR
05:34:00.427: Key: markets_m_btc_enj_202110040444_price
05:34:00.427: Active -> Returning Memory Value
05:34:00.428: Memory GET VAR
05:34:00.428: Key: markets_m_btc_enj_202110040444_volume
05:34:00.428: Active -> Returning Memory Value
05:34:00.428: Price: 3.451E-5 Price Diff: -4.9E-7 Price Per: -1.4199 Price Up: 42 Price Stable: 10 Price Down: 48
05:34:00.428: Volume: 4.60871936 Volume Diff: -0.04882659 Volume Per: -1.0594 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:34:00.428: 60 M
05:34:00.429: Memory GET VAR
05:34:00.429: Key: markets_m_btc_enj_202110040434_price
05:34:00.429: Active -> Returning Memory Value
05:34:00.429: Memory GET VAR
05:34:00.429: Key: markets_m_btc_enj_202110040434_volume
05:34:00.429: Active -> Returning Memory Value
05:34:00.430: Price: 3.444E-5 Price Diff: -4.2E-7 Price Per: -1.2195 Price Up: 45 Price Stable: 8.33 Price Down: 46.67
05:34:00.430: Volume: 4.5226119 Volume Diff: 0.03728087 Volume Per: 0.8243 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:34:00.430: Market: BTC-EOS
05:34:00.430: Memory GET VAR
05:34:00.430: Key: markets_m_btc_eos_last_price
05:34:00.430: Active -> Returning Memory Value
05:34:00.430: Memory GET VAR
05:34:00.430: Key: markets_m_btc_eos_last_volume
05:34:00.430: Active -> Returning Memory Value
05:34:00.430: Market: BTC-EOS
05:34:00.430: Price Now: 9.465E-5
05:34:00.430: Volume Now: 28.72286665
05:34:00.431: 2 M
05:34:00.431: Memory GET VAR
05:34:00.431: Key: markets_m_btc_eos_202110040532_price
05:34:00.431: Active -> Returning Memory Value
05:34:00.431: Memory GET VAR
05:34:00.431: Key: markets_m_btc_eos_202110040532_volume
05:34:00.431: Active -> Returning Memory Value
05:34:00.431: Price: 9.498E-5 Price Diff: -3.3000000000001E-7 Price Per: -0.3474 Price Up: 0 Price Stable: 0 Price Down: 100
05:34:00.431: Volume: 28.76455908 Volume Diff: -0.041692430000001 Volume Per: -0.1449 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.432: 3 M
05:34:00.432: Memory GET VAR
05:34:00.432: Key: markets_m_btc_eos_202110040531_price
05:34:00.432: Active -> Returning Memory Value
05:34:00.432: Memory GET VAR
05:34:00.432: Key: markets_m_btc_eos_202110040531_volume
05:34:00.432: Active -> Returning Memory Value
05:34:00.432: Price: 9.477E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.1266 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:34:00.432: Volume: 28.6615792 Volume Diff: 0.061287450000002 Volume Per: 0.2138 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:34:00.433: 4 M
05:34:00.433: Memory GET VAR
05:34:00.433: Key: markets_m_btc_eos_202110040530_price
05:34:00.433: Active -> Returning Memory Value
05:34:00.433: Memory GET VAR
05:34:00.433: Key: markets_m_btc_eos_202110040530_volume
05:34:00.433: Active -> Returning Memory Value
05:34:00.433: Price: 9.481E-5 Price Diff: -1.6E-7 Price Per: -0.1688 Price Up: 25 Price Stable: 0 Price Down: 75
05:34:00.433: Volume: 28.63478736 Volume Diff: 0.08807929 Volume Per: 0.3076 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:34:00.434: 5 M
05:34:00.434: Memory GET VAR
05:34:00.434: Key: markets_m_btc_eos_202110040529_price
05:34:00.434: Active -> Returning Memory Value
05:34:00.434: Memory GET VAR
05:34:00.434: Key: markets_m_btc_eos_202110040529_volume
05:34:00.434: Active -> Returning Memory Value
05:34:00.435: Price: 9.457E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0846 Price Up: 40 Price Stable: 0 Price Down: 60
05:34:00.435: Volume: 28.59931562 Volume Diff: 0.12355103 Volume Per: 0.432 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:34:00.437: 6 M
05:34:00.437: Memory GET VAR
05:34:00.437: Key: markets_m_btc_eos_202110040528_price
05:34:00.437: Active -> Returning Memory Value
05:34:00.437: Memory GET VAR
05:34:00.437: Key: markets_m_btc_eos_202110040528_volume
05:34:00.437: Active -> Returning Memory Value
05:34:00.438: Price: 9.452E-5 Price Diff: 1.3E-7 Price Per: 0.1375 Price Up: 50 Price Stable: 0 Price Down: 50
05:34:00.438: Volume: 28.57562951 Volume Diff: 0.14723714 Volume Per: 0.5153 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
05:34:00.440: 7 M
05:34:00.440: Memory GET VAR
05:34:00.440: Key: markets_m_btc_eos_202110040527_price
05:34:00.440: Active -> Returning Memory Value
05:34:00.442: Memory GET VAR
05:34:00.442: Key: markets_m_btc_eos_202110040527_volume
05:34:00.442: Active -> Returning Memory Value
05:34:00.443: Price: 9.445E-5 Price Diff: 1.9999999999999E-7 Price Per: 0.2118 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:34:00.443: Volume: 28.5412788 Volume Diff: 0.18158785 Volume Per: 0.6362 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
05:34:00.443: 8 M
05:34:00.444: Memory GET VAR
05:34:00.444: Key: markets_m_btc_eos_202110040526_price
05:34:00.444: Active -> Returning Memory Value
05:34:00.444: Memory GET VAR
05:34:00.444: Key: markets_m_btc_eos_202110040526_volume
05:34:00.444: Active -> Returning Memory Value
05:34:00.445: Price: 9.449E-5 Price Diff: 1.6E-7 Price Per: 0.1693 Price Up: 50 Price Stable: 0 Price Down: 50
05:34:00.445: Volume: 28.54069411 Volume Diff: 0.18217254 Volume Per: 0.6383 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
05:34:00.446: 9 M
05:34:00.446: Memory GET VAR
05:34:00.446: Key: markets_m_btc_eos_202110040525_price
05:34:00.446: Active -> Returning Memory Value
05:34:00.446: Memory GET VAR
05:34:00.446: Key: markets_m_btc_eos_202110040525_volume
05:34:00.446: Active -> Returning Memory Value
05:34:00.447: Price: 9.443E-5 Price Diff: 2.1999999999999E-7 Price Per: 0.233 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:34:00.447: Volume: 28.51308373 Volume Diff: 0.20978292 Volume Per: 0.7357 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
05:34:00.447: 10 M
05:34:00.447: Memory GET VAR
05:34:00.447: Key: markets_m_btc_eos_202110040524_price
05:34:00.447: Active -> Returning Memory Value
05:34:00.447: Memory GET VAR
05:34:00.447: Key: markets_m_btc_eos_202110040524_volume
05:34:00.447: Active -> Returning Memory Value
05:34:00.448: Price: 9.439E-5 Price Diff: 2.6E-7 Price Per: 0.2755 Price Up: 60 Price Stable: 0 Price Down: 40
05:34:00.448: Volume: 28.50493615 Volume Diff: 0.2179305 Volume Per: 0.7645 Volume Up: 90 Volume Stable: 0 Volume Down: 10
05:34:00.448: 15 M
05:34:00.448: Memory GET VAR
05:34:00.448: Key: markets_m_btc_eos_202110040519_price
05:34:00.448: Active -> Returning Memory Value
05:34:00.448: Memory GET VAR
05:34:00.448: Key: markets_m_btc_eos_202110040519_volume
05:34:00.448: Active -> Returning Memory Value
05:34:00.449: Price: 9.474E-5 Price Diff: -9.0000000000008E-8 Price Per: -0.095 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
05:34:00.449: Volume: 28.52070108 Volume Diff: 0.20216557 Volume Per: 0.7088 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
05:34:00.450: 20 M
05:34:00.450: Memory GET VAR
05:34:00.450: Key: markets_m_btc_eos_202110040514_price
05:34:00.450: Active -> Returning Memory Value
05:34:00.450: Memory GET VAR
05:34:00.450: Key: markets_m_btc_eos_202110040514_volume
05:34:00.450: Active -> Returning Memory Value
05:34:00.450: Price: 9.509E-5 Price Diff: -4.4E-7 Price Per: -0.4627 Price Up: 35 Price Stable: 5 Price Down: 60
05:34:00.450: Volume: 28.5980018 Volume Diff: 0.12486485 Volume Per: 0.4366 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:34:00.451: 25 M
05:34:00.452: Memory GET VAR
05:34:00.452: Key: markets_m_btc_eos_202110040509_price
05:34:00.452: Active -> Returning Memory Value
05:34:00.452: Memory GET VAR
05:34:00.452: Key: markets_m_btc_eos_202110040509_volume
05:34:00.452: Active -> Returning Memory Value
05:34:00.453: Price: 9.514E-5 Price Diff: -4.9E-7 Price Per: -0.515 Price Up: 40 Price Stable: 8 Price Down: 52
05:34:00.453: Volume: 28.59274197 Volume Diff: 0.13012468 Volume Per: 0.4551 Volume Up: 64 Volume Stable: 0 Volume Down: 36
05:34:00.453: 30 M
05:34:00.453: Memory GET VAR
05:34:00.453: Key: markets_m_btc_eos_202110040504_price
05:34:00.453: Active -> Returning Memory Value
05:34:00.453: Memory GET VAR
05:34:00.453: Key: markets_m_btc_eos_202110040504_volume
05:34:00.453: Active -> Returning Memory Value
05:34:00.454: Price: 9.512E-5 Price Diff: -4.7E-7 Price Per: -0.4941 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
05:34:00.454: Volume: 28.60315377 Volume Diff: 0.11971288 Volume Per: 0.4185 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:34:00.455: 40 M
05:34:00.455: Memory GET VAR
05:34:00.455: Key: markets_m_btc_eos_202110040454_price
05:34:00.455: Active -> Returning Memory Value
05:34:00.455: Memory GET VAR
05:34:00.455: Key: markets_m_btc_eos_202110040454_volume
05:34:00.455: Active -> Returning Memory Value
05:34:00.455: Price: 9.509E-5 Price Diff: -4.4E-7 Price Per: -0.4627 Price Up: 42.5 Price Stable: 5 Price Down: 52.5
05:34:00.455: Volume: 28.82127597 Volume Diff: -0.098409319999998 Volume Per: -0.3414 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:34:00.456: 50 M
05:34:00.456: Memory GET VAR
05:34:00.456: Key: markets_m_btc_eos_202110040444_price
05:34:00.456: Active -> Returning Memory Value
05:34:00.456: Memory GET VAR
05:34:00.456: Key: markets_m_btc_eos_202110040444_volume
05:34:00.456: Active -> Returning Memory Value
05:34:00.457: Price: 9.486E-5 Price Diff: -2.1E-7 Price Per: -0.2214 Price Up: 44 Price Stable: 4 Price Down: 52
05:34:00.457: Volume: 28.67834745 Volume Diff: 0.0445192 Volume Per: 0.1552 Volume Up: 54 Volume Stable: 0 Volume Down: 46
05:34:00.458: 60 M
05:34:00.458: Memory GET VAR
05:34:00.458: Key: markets_m_btc_eos_202110040434_price
05:34:00.458: Active -> Returning Memory Value
05:34:00.458: Memory GET VAR
05:34:00.458: Key: markets_m_btc_eos_202110040434_volume
05:34:00.459: Active -> Returning Memory Value
05:34:00.459: Price: 9.505E-5 Price Diff: -4.0000000000001E-7 Price Per: -0.4208 Price Up: 43.33 Price Stable: 5 Price Down: 51.67
05:34:00.459: Volume: 28.76625802 Volume Diff: -0.043391369999998 Volume Per: -0.1508 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:34:00.460: Market: BTC-ETH
05:34:00.460: Memory GET VAR
05:34:00.460: Key: markets_m_btc_eth_last_price
05:34:00.460: Active -> Returning Memory Value
05:34:00.460: Memory GET VAR
05:34:00.460: Key: markets_m_btc_eth_last_volume
05:34:00.460: Active -> Returning Memory Value
05:34:00.460: Market: BTC-ETH
05:34:00.460: Price Now: 0.070149
05:34:00.460: Volume Now: 1599.54891265
05:34:00.460: 2 M
05:34:00.460: Memory GET VAR
05:34:00.460: Key: markets_m_btc_eth_202110040532_price
05:34:00.460: Active -> Returning Memory Value
05:34:00.460: Memory GET VAR
05:34:00.460: Key: markets_m_btc_eth_202110040532_volume
05:34:00.461: Active -> Returning Memory Value
05:34:00.462: Price: 0.070207 Price Diff: -5.8000000000002E-5 Price Per: -0.0826 Price Up: 0 Price Stable: 0 Price Down: 100
05:34:00.462: Volume: 1599.20022363 Volume Diff: 0.34868901999994 Volume Per: 0.0218 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:34:00.463: 3 M
05:34:00.463: Memory GET VAR
05:34:00.463: Key: markets_m_btc_eth_202110040531_price
05:34:00.463: Active -> Returning Memory Value
05:34:00.464: Memory GET VAR
05:34:00.464: Key: markets_m_btc_eth_202110040531_volume
05:34:00.464: Active -> Returning Memory Value
05:34:00.464: Price: 0.070172 Price Diff: -2.2999999999995E-5 Price Per: -0.0328 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:34:00.464: Volume: 1598.14656628 Volume Diff: 1.40234637 Volume Per: 0.0877 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:34:00.465: 4 M
05:34:00.465: Memory GET VAR
05:34:00.465: Key: markets_m_btc_eth_202110040530_price
05:34:00.465: Active -> Returning Memory Value
05:34:00.465: Memory GET VAR
05:34:00.465: Key: markets_m_btc_eth_202110040530_volume
05:34:00.465: Active -> Returning Memory Value
05:34:00.466: Price: 0.070227 Price Diff: -7.7999999999995E-5 Price Per: -0.1111 Price Up: 25 Price Stable: 0 Price Down: 75
05:34:00.466: Volume: 1598.10362803 Volume Diff: 1.4452846199999 Volume Per: 0.0904 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:34:00.467: 5 M
05:34:00.467: Memory GET VAR
05:34:00.467: Key: markets_m_btc_eth_202110040529_price
05:34:00.467: Active -> Returning Memory Value
05:34:00.467: Memory GET VAR
05:34:00.467: Key: markets_m_btc_eth_202110040529_volume
05:34:00.467: Active -> Returning Memory Value
05:34:00.467: Price: 0.070177 Price Diff: -2.8E-5 Price Per: -0.0399 Price Up: 40 Price Stable: 0 Price Down: 60
05:34:00.467: Volume: 1596.87141521 Volume Diff: 2.67749744 Volume Per: 0.1677 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:34:00.468: 6 M
05:34:00.468: Memory GET VAR
05:34:00.468: Key: markets_m_btc_eth_202110040528_price
05:34:00.468: Active -> Returning Memory Value
05:34:00.468: Memory GET VAR
05:34:00.468: Key: markets_m_btc_eth_202110040528_volume
05:34:00.468: Active -> Returning Memory Value
05:34:00.469: Price: 0.070149 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:34:00.469: Volume: 1595.66299686 Volume Diff: 3.8859157899999 Volume Per: 0.2435 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:34:00.470: 7 M
05:34:00.470: Memory GET VAR
05:34:00.470: Key: markets_m_btc_eth_202110040527_price
05:34:00.470: Active -> Returning Memory Value
05:34:00.470: Memory GET VAR
05:34:00.470: Key: markets_m_btc_eth_202110040527_volume
05:34:00.470: Active -> Returning Memory Value
05:34:00.471: Price: 0.070112 Price Diff: 3.7000000000009E-5 Price Per: 0.0528 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:34:00.471: Volume: 1593.15176347 Volume Diff: 6.3971491799998 Volume Per: 0.4015 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:34:00.471: 8 M
05:34:00.471: Memory GET VAR
05:34:00.471: Key: markets_m_btc_eth_202110040526_price
05:34:00.471: Active -> Returning Memory Value
05:34:00.471: Memory GET VAR
05:34:00.471: Key: markets_m_btc_eth_202110040526_volume
05:34:00.471: Active -> Returning Memory Value
05:34:00.471: Price: 0.07009 Price Diff: 5.9000000000003E-5 Price Per: 0.0842 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
05:34:00.471: Volume: 1591.794676 Volume Diff: 7.7542366499999 Volume Per: 0.4871 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:34:00.472: 9 M
05:34:00.472: Memory GET VAR
05:34:00.472: Key: markets_m_btc_eth_202110040525_price
05:34:00.472: Active -> Returning Memory Value
05:34:00.472: Memory GET VAR
05:34:00.472: Key: markets_m_btc_eth_202110040525_volume
05:34:00.472: Active -> Returning Memory Value
05:34:00.472: Price: 0.070064 Price Diff: 8.5000000000002E-5 Price Per: 0.1213 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:34:00.472: Volume: 1590.43231749 Volume Diff: 9.1165951599999 Volume Per: 0.5732 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:34:00.473: 10 M
05:34:00.474: Memory GET VAR
05:34:00.474: Key: markets_m_btc_eth_202110040524_price
05:34:00.474: Active -> Returning Memory Value
05:34:00.474: Memory GET VAR
05:34:00.474: Key: markets_m_btc_eth_202110040524_volume
05:34:00.474: Active -> Returning Memory Value
05:34:00.474: Price: 0.07009 Price Diff: 5.9000000000003E-5 Price Per: 0.0842 Price Up: 60 Price Stable: 0 Price Down: 40
05:34:00.475: Volume: 1591.14237851 Volume Diff: 8.4065341399998 Volume Per: 0.5283 Volume Up: 90 Volume Stable: 0 Volume Down: 10
05:34:00.475: 15 M
05:34:00.475: Memory GET VAR
05:34:00.475: Key: markets_m_btc_eth_202110040519_price
05:34:00.475: Active -> Returning Memory Value
05:34:00.476: Memory GET VAR
05:34:00.476: Key: markets_m_btc_eth_202110040519_volume
05:34:00.476: Active -> Returning Memory Value
05:34:00.476: Price: 0.070225 Price Diff: -7.5999999999993E-5 Price Per: -0.1082 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:34:00.476: Volume: 1593.90261856 Volume Diff: 5.6462940899999 Volume Per: 0.3542 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:34:00.477: 20 M
05:34:00.477: Memory GET VAR
05:34:00.477: Key: markets_m_btc_eth_202110040514_price
05:34:00.477: Active -> Returning Memory Value
05:34:00.477: Memory GET VAR
05:34:00.477: Key: markets_m_btc_eth_202110040514_volume
05:34:00.477: Active -> Returning Memory Value
05:34:00.477: Price: 0.07027 Price Diff: -0.000121 Price Per: -0.1722 Price Up: 45 Price Stable: 0 Price Down: 55
05:34:00.477: Volume: 1597.39016914 Volume Diff: 2.15874351 Volume Per: 0.1351 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:34:00.478: 25 M
05:34:00.478: Memory GET VAR
05:34:00.478: Key: markets_m_btc_eth_202110040509_price
05:34:00.478: Active -> Returning Memory Value
05:34:00.478: Memory GET VAR
05:34:00.478: Key: markets_m_btc_eth_202110040509_volume
05:34:00.478: Active -> Returning Memory Value
05:34:00.478: Price: 0.070282 Price Diff: -0.00013299999999999 Price Per: -0.1892 Price Up: 44 Price Stable: 0 Price Down: 56
05:34:00.478: Volume: 1597.29706649 Volume Diff: 2.25184616 Volume Per: 0.141 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:34:00.479: 30 M
05:34:00.479: Memory GET VAR
05:34:00.479: Key: markets_m_btc_eth_202110040504_price
05:34:00.479: Active -> Returning Memory Value
05:34:00.479: Memory GET VAR
05:34:00.479: Key: markets_m_btc_eth_202110040504_volume
05:34:00.479: Active -> Returning Memory Value
05:34:00.479: Price: 0.070203 Price Diff: -5.3999999999998E-5 Price Per: -0.0769 Price Up: 40 Price Stable: 0 Price Down: 60
05:34:00.479: Volume: 1594.83689961 Volume Diff: 4.7120130399999 Volume Per: 0.2955 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
05:34:00.480: 40 M
05:34:00.480: Memory GET VAR
05:34:00.480: Key: markets_m_btc_eth_202110040454_price
05:34:00.480: Active -> Returning Memory Value
05:34:00.480: Memory GET VAR
05:34:00.480: Key: markets_m_btc_eth_202110040454_volume
05:34:00.480: Active -> Returning Memory Value
05:34:00.480: Price: 0.070229 Price Diff: -7.9999999999997E-5 Price Per: -0.1139 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
05:34:00.480: Volume: 1597.12999907 Volume Diff: 2.41891358 Volume Per: 0.1515 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:34:00.481: 50 M
05:34:00.481: Memory GET VAR
05:34:00.481: Key: markets_m_btc_eth_202110040444_price
05:34:00.481: Active -> Returning Memory Value
05:34:00.482: Memory GET VAR
05:34:00.482: Key: markets_m_btc_eth_202110040444_volume
05:34:00.482: Active -> Returning Memory Value
05:34:00.482: Price: 0.070239 Price Diff: -8.9999999999993E-5 Price Per: -0.1281 Price Up: 40 Price Stable: 4 Price Down: 56
05:34:00.482: Volume: 1597.61264257 Volume Diff: 1.93627008 Volume Per: 0.1212 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.483: 60 M
05:34:00.483: Memory GET VAR
05:34:00.483: Key: markets_m_btc_eth_202110040434_price
05:34:00.483: Active -> Returning Memory Value
05:34:00.483: Memory GET VAR
05:34:00.483: Key: markets_m_btc_eth_202110040434_volume
05:34:00.483: Active -> Returning Memory Value
05:34:00.483: Price: 0.07034 Price Diff: -0.000191 Price Per: -0.2715 Price Up: 41.67 Price Stable: 3.33 Price Down: 55
05:34:00.483: Volume: 1601.25192719 Volume Diff: -1.7030145400001 Volume Per: -0.1064 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
05:34:00.484: Market: BTC-FIL
05:34:00.484: Memory GET VAR
05:34:00.484: Key: markets_m_btc_fil_last_price
05:34:00.484: Active -> Returning Memory Value
05:34:00.484: Memory GET VAR
05:34:00.484: Key: markets_m_btc_fil_last_volume
05:34:00.484: Active -> Returning Memory Value
05:34:00.484: Market: BTC-FIL
05:34:00.484: Price Now: 0.001404
05:34:00.484: Volume Now: 4.20211163
05:34:00.484: 2 M
05:34:00.484: Memory GET VAR
05:34:00.484: Key: markets_m_btc_fil_202110040532_price
05:34:00.484: Active -> Returning Memory Value
05:34:00.484: Memory GET VAR
05:34:00.484: Key: markets_m_btc_fil_202110040532_volume
05:34:00.484: Active -> Returning Memory Value
05:34:00.484: Price: 0.0014053 Price Diff: -1.2999999999999E-6 Price Per: -0.0925 Price Up: 0 Price Stable: 0 Price Down: 100
05:34:00.484: Volume: 4.20594626 Volume Diff: -0.0038346300000001 Volume Per: -0.0912 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:34:00.485: 3 M
05:34:00.485: Memory GET VAR
05:34:00.485: Key: markets_m_btc_fil_202110040531_price
05:34:00.485: Active -> Returning Memory Value
05:34:00.485: Memory GET VAR
05:34:00.485: Key: markets_m_btc_fil_202110040531_volume
05:34:00.485: Active -> Returning Memory Value
05:34:00.485: Price: 0.0014039 Price Diff: 1.0000000000006E-7 Price Per: 0.0071 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:34:00.485: Volume: 4.2016944 Volume Diff: 0.00041723000000005 Volume Per: 0.0099 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:34:00.485: 4 M
05:34:00.486: Memory GET VAR
05:34:00.486: Key: markets_m_btc_fil_202110040530_price
05:34:00.486: Active -> Returning Memory Value
05:34:00.486: Memory GET VAR
05:34:00.486: Key: markets_m_btc_fil_202110040530_volume
05:34:00.486: Active -> Returning Memory Value
05:34:00.486: Price: 0.001405 Price Diff: -9.9999999999992E-7 Price Per: -0.0712 Price Up: 25 Price Stable: 0 Price Down: 75
05:34:00.486: Volume: 4.20510037 Volume Diff: -0.0029887400000002 Volume Per: -0.0711 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:34:00.486: 5 M
05:34:00.486: Memory GET VAR
05:34:00.486: Key: markets_m_btc_fil_202110040529_price
05:34:00.486: Active -> Returning Memory Value
05:34:00.486: Memory GET VAR
05:34:00.486: Key: markets_m_btc_fil_202110040529_volume
05:34:00.486: Active -> Returning Memory Value
05:34:00.486: Price: 0.0014038 Price Diff: 2.0000000000011E-7 Price Per: 0.0142 Price Up: 40 Price Stable: 0 Price Down: 60
05:34:00.486: Volume: 4.20488777 Volume Diff: -0.0027761399999999 Volume Per: -0.066 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.487: 6 M
05:34:00.487: Memory GET VAR
05:34:00.487: Key: markets_m_btc_fil_202110040528_price
05:34:00.487: Active -> Returning Memory Value
05:34:00.487: Memory GET VAR
05:34:00.487: Key: markets_m_btc_fil_202110040528_volume
05:34:00.487: Active -> Returning Memory Value
05:34:00.487: Price: 0.001403 Price Diff: 1.0000000000001E-6 Price Per: 0.0713 Price Up: 50 Price Stable: 0 Price Down: 50
05:34:00.487: Volume: 4.20255322 Volume Diff: -0.00044159000000032 Volume Per: -0.0105 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.489: 7 M
05:34:00.489: Memory GET VAR
05:34:00.489: Key: markets_m_btc_fil_202110040527_price
05:34:00.489: Active -> Returning Memory Value
05:34:00.489: Memory GET VAR
05:34:00.489: Key: markets_m_btc_fil_202110040527_volume
05:34:00.489: Active -> Returning Memory Value
05:34:00.490: Price: 0.0014026 Price Diff: 1.4000000000001E-6 Price Per: 0.0998 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:34:00.490: Volume: 4.20154721 Volume Diff: 0.0005644199999999 Volume Per: 0.0134 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:34:00.490: 8 M
05:34:00.490: Memory GET VAR
05:34:00.490: Key: markets_m_btc_fil_202110040526_price
05:34:00.490: Active -> Returning Memory Value
05:34:00.490: Memory GET VAR
05:34:00.490: Key: markets_m_btc_fil_202110040526_volume
05:34:00.490: Active -> Returning Memory Value
05:34:00.491: Price: 0.0014045 Price Diff: -4.9999999999985E-7 Price Per: -0.0356 Price Up: 50 Price Stable: 0 Price Down: 50
05:34:00.491: Volume: 4.20725419 Volume Diff: -0.0051425599999995 Volume Per: -0.1222 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.491: 9 M
05:34:00.491: Memory GET VAR
05:34:00.491: Key: markets_m_btc_fil_202110040525_price
05:34:00.491: Active -> Returning Memory Value
05:34:00.491: Memory GET VAR
05:34:00.491: Key: markets_m_btc_fil_202110040525_volume
05:34:00.491: Active -> Returning Memory Value
05:34:00.491: Price: 0.001401 Price Diff: 3.0000000000002E-6 Price Per: 0.2141 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:34:00.491: Volume: 4.19682159 Volume Diff: 0.0052900400000002 Volume Per: 0.126 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:34:00.492: 10 M
05:34:00.492: Memory GET VAR
05:34:00.492: Key: markets_m_btc_fil_202110040524_price
05:34:00.492: Active -> Returning Memory Value
05:34:00.492: Memory GET VAR
05:34:00.492: Key: markets_m_btc_fil_202110040524_volume
05:34:00.492: Active -> Returning Memory Value
05:34:00.492: Price: 0.0014022 Price Diff: 1.8000000000002E-6 Price Per: 0.1284 Price Up: 50 Price Stable: 0 Price Down: 50
05:34:00.492: Volume: 4.19821484 Volume Diff: 0.0038967899999998 Volume Per: 0.0928 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.493: 15 M
05:34:00.493: Memory GET VAR
05:34:00.493: Key: markets_m_btc_fil_202110040519_price
05:34:00.493: Active -> Returning Memory Value
05:34:00.493: Memory GET VAR
05:34:00.493: Key: markets_m_btc_fil_202110040519_volume
05:34:00.493: Active -> Returning Memory Value
05:34:00.493: Price: 0.0014018 Price Diff: 2.2000000000002E-6 Price Per: 0.1569 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:34:00.493: Volume: 4.17375296 Volume Diff: 0.02835867 Volume Per: 0.6795 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:34:00.494: 20 M
05:34:00.494: Memory GET VAR
05:34:00.494: Key: markets_m_btc_fil_202110040514_price
05:34:00.494: Active -> Returning Memory Value
05:34:00.494: Memory GET VAR
05:34:00.494: Key: markets_m_btc_fil_202110040514_volume
05:34:00.494: Active -> Returning Memory Value
05:34:00.495: Price: 0.0014039 Price Diff: 1.0000000000006E-7 Price Per: 0.0071 Price Up: 50 Price Stable: 0 Price Down: 50
05:34:00.495: Volume: 4.18006733 Volume Diff: 0.0220443 Volume Per: 0.5274 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:34:00.495: 25 M
05:34:00.495: Memory GET VAR
05:34:00.495: Key: markets_m_btc_fil_202110040509_price
05:34:00.495: Active -> Returning Memory Value
05:34:00.495: Memory GET VAR
05:34:00.495: Key: markets_m_btc_fil_202110040509_volume
05:34:00.495: Active -> Returning Memory Value
05:34:00.496: Price: 0.0014049 Price Diff: -8.9999999999986E-7 Price Per: -0.0641 Price Up: 44 Price Stable: 0 Price Down: 56
05:34:00.496: Volume: 4.18501165 Volume Diff: 0.01709998 Volume Per: 0.4086 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:34:00.496: 30 M
05:34:00.496: Memory GET VAR
05:34:00.496: Key: markets_m_btc_fil_202110040504_price
05:34:00.496: Active -> Returning Memory Value
05:34:00.496: Memory GET VAR
05:34:00.496: Key: markets_m_btc_fil_202110040504_volume
05:34:00.496: Active -> Returning Memory Value
05:34:00.496: Price: 0.001407 Price Diff: -3.0E-6 Price Per: -0.2132 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
05:34:00.496: Volume: 4.16756918 Volume Diff: 0.03454245 Volume Per: 0.8288 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:34:00.497: 40 M
05:34:00.497: Memory GET VAR
05:34:00.497: Key: markets_m_btc_fil_202110040454_price
05:34:00.497: Active -> Returning Memory Value
05:34:00.497: Memory GET VAR
05:34:00.497: Key: markets_m_btc_fil_202110040454_volume
05:34:00.497: Active -> Returning Memory Value
05:34:00.497: Price: 0.0014089 Price Diff: -4.9E-6 Price Per: -0.3478 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
05:34:00.497: Volume: 4.17347458 Volume Diff: 0.02863705 Volume Per: 0.6862 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
05:34:00.498: 50 M
05:34:00.498: Memory GET VAR
05:34:00.498: Key: markets_m_btc_fil_202110040444_price
05:34:00.498: Active -> Returning Memory Value
05:34:00.498: Memory GET VAR
05:34:00.498: Key: markets_m_btc_fil_202110040444_volume
05:34:00.498: Active -> Returning Memory Value
05:34:00.498: Price: 0.0014096 Price Diff: -5.5999999999999E-6 Price Per: -0.3973 Price Up: 44 Price Stable: 2 Price Down: 54
05:34:00.498: Volume: 4.22489259 Volume Diff: -0.02278096 Volume Per: -0.5392 Volume Up: 42 Volume Stable: 0 Volume Down: 58
05:34:00.499: 60 M
05:34:00.499: Memory GET VAR
05:34:00.499: Key: markets_m_btc_fil_202110040434_price
05:34:00.499: Active -> Returning Memory Value
05:34:00.499: Memory GET VAR
05:34:00.499: Key: markets_m_btc_fil_202110040434_volume
05:34:00.499: Active -> Returning Memory Value
05:34:00.499: Price: 0.0014098 Price Diff: -5.7999999999998E-6 Price Per: -0.4114 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
05:34:00.499: Volume: 4.19899202 Volume Diff: 0.0031196099999997 Volume Per: 0.0743 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:34:00.500: Market: BTC-FTM
05:34:00.500: Memory GET VAR
05:34:00.500: Key: markets_m_btc_ftm_last_price
05:34:00.500: Active -> Returning Memory Value
05:34:00.500: Memory GET VAR
05:34:00.500: Key: markets_m_btc_ftm_last_volume
05:34:00.500: Active -> Returning Memory Value
05:34:00.500: Market: BTC-FTM
05:34:00.500: Price Now: 2.938E-5
05:34:00.500: Volume Now: 1.0005332
05:34:00.500: 2 M
05:34:00.500: Memory GET VAR
05:34:00.500: Key: markets_m_btc_ftm_202110040532_price
05:34:00.500: Active -> Returning Memory Value
05:34:00.500: Memory GET VAR
05:34:00.500: Key: markets_m_btc_ftm_202110040532_volume
05:34:00.500: Active -> Returning Memory Value
05:34:00.500: Price: 2.966E-5 Price Diff: -2.8E-7 Price Per: -0.944 Price Up: 0 Price Stable: 0 Price Down: 100
05:34:00.500: Volume: 1.0091145 Volume Diff: -0.0085812999999999 Volume Per: -0.8504 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:34:00.501: 3 M
05:34:00.501: Memory GET VAR
05:34:00.501: Key: markets_m_btc_ftm_202110040531_price
05:34:00.501: Active -> Returning Memory Value
05:34:00.501: Memory GET VAR
05:34:00.501: Key: markets_m_btc_ftm_202110040531_volume
05:34:00.501: Active -> Returning Memory Value
05:34:00.501: Price: 2.96E-5 Price Diff: -2.2E-7 Price Per: -0.7432 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:34:00.501: Volume: 1.00614164 Volume Diff: -0.00560844 Volume Per: -0.5574 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:34:00.501: 4 M
05:34:00.501: Memory GET VAR
05:34:00.501: Key: markets_m_btc_ftm_202110040530_price
05:34:00.501: Active -> Returning Memory Value
05:34:00.501: Memory GET VAR
05:34:00.501: Key: markets_m_btc_ftm_202110040530_volume
05:34:00.501: Active -> Returning Memory Value
05:34:00.502: Price: 2.965E-5 Price Diff: -2.7E-7 Price Per: -0.9106 Price Up: 25 Price Stable: 0 Price Down: 75
05:34:00.502: Volume: 1.00769546 Volume Diff: -0.0071622600000001 Volume Per: -0.7108 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:34:00.502: 5 M
05:34:00.503: Memory GET VAR
05:34:00.503: Key: markets_m_btc_ftm_202110040529_price
05:34:00.503: Active -> Returning Memory Value
05:34:00.503: Memory GET VAR
05:34:00.503: Key: markets_m_btc_ftm_202110040529_volume
05:34:00.503: Active -> Returning Memory Value
05:34:00.503: Price: 2.966E-5 Price Diff: -2.8E-7 Price Per: -0.944 Price Up: 20 Price Stable: 0 Price Down: 80
05:34:00.503: Volume: 1.00779894 Volume Diff: -0.00726574 Volume Per: -0.721 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:34:00.504: 6 M
05:34:00.504: Memory GET VAR
05:34:00.504: Key: markets_m_btc_ftm_202110040528_price
05:34:00.504: Active -> Returning Memory Value
05:34:00.504: Memory GET VAR
05:34:00.504: Key: markets_m_btc_ftm_202110040528_volume
05:34:00.504: Active -> Returning Memory Value
05:34:00.505: Price: 2.963E-5 Price Diff: -2.5E-7 Price Per: -0.8437 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:34:00.505: Volume: 1.00671244 Volume Diff: -0.00617924 Volume Per: -0.6138 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:34:00.505: 7 M
05:34:00.505: Memory GET VAR
05:34:00.505: Key: markets_m_btc_ftm_202110040527_price
05:34:00.505: Active -> Returning Memory Value
05:34:00.505: Memory GET VAR
05:34:00.505: Key: markets_m_btc_ftm_202110040527_volume
05:34:00.505: Active -> Returning Memory Value
05:34:00.506: Price: 2.956E-5 Price Diff: -1.8E-7 Price Per: -0.6089 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:34:00.506: Volume: 1.00365308 Volume Diff: -0.0031198800000001 Volume Per: -0.3109 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:34:00.507: 8 M
05:34:00.507: Memory GET VAR
05:34:00.507: Key: markets_m_btc_ftm_202110040526_price
05:34:00.507: Active -> Returning Memory Value
05:34:00.507: Memory GET VAR
05:34:00.507: Key: markets_m_btc_ftm_202110040526_volume
05:34:00.507: Active -> Returning Memory Value
05:34:00.507: Price: 2.954E-5 Price Diff: -1.6E-7 Price Per: -0.5416 Price Up: 50 Price Stable: 0 Price Down: 50
05:34:00.507: Volume: 1.0025252 Volume Diff: -0.001992 Volume Per: -0.1987 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.510: 9 M
05:34:00.510: Memory GET VAR
05:34:00.510: Key: markets_m_btc_ftm_202110040525_price
05:34:00.510: Active -> Returning Memory Value
05:34:00.510: Memory GET VAR
05:34:00.510: Key: markets_m_btc_ftm_202110040525_volume
05:34:00.510: Active -> Returning Memory Value
05:34:00.510: Price: 2.938E-5 Price Diff: 0 Price Per: 0 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:34:00.510: Volume: 0.99689539 Volume Diff: 0.00363781 Volume Per: 0.3649 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:34:00.511: 10 M
05:34:00.511: Memory GET VAR
05:34:00.511: Key: markets_m_btc_ftm_202110040524_price
05:34:00.511: Active -> Returning Memory Value
05:34:00.511: Memory GET VAR
05:34:00.511: Key: markets_m_btc_ftm_202110040524_volume
05:34:00.511: Active -> Returning Memory Value
05:34:00.511: Price: 2.946E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2716 Price Up: 50 Price Stable: 0 Price Down: 50
05:34:00.511: Volume: 0.99948454 Volume Diff: 0.00104866 Volume Per: 0.1049 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:34:00.511: 15 M
05:34:00.511: Memory GET VAR
05:34:00.511: Key: markets_m_btc_ftm_202110040519_price
05:34:00.511: Active -> Returning Memory Value
05:34:00.511: Memory GET VAR
05:34:00.511: Key: markets_m_btc_ftm_202110040519_volume
05:34:00.511: Active -> Returning Memory Value
05:34:00.512: Price: 2.978E-5 Price Diff: -4.0E-7 Price Per: -1.3432 Price Up: 40 Price Stable: 0 Price Down: 60
05:34:00.512: Volume: 1.01117216 Volume Diff: -0.01063896 Volume Per: -1.0521 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.512: 20 M
05:34:00.512: Memory GET VAR
05:34:00.512: Key: markets_m_btc_ftm_202110040514_price
05:34:00.512: Active -> Returning Memory Value
05:34:00.513: Memory GET VAR
05:34:00.513: Key: markets_m_btc_ftm_202110040514_volume
05:34:00.513: Active -> Returning Memory Value
05:34:00.513: Price: 2.977E-5 Price Diff: -3.9E-7 Price Per: -1.31 Price Up: 40 Price Stable: 0 Price Down: 60
05:34:00.513: Volume: 1.01066587 Volume Diff: -0.01013267 Volume Per: -1.0026 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.514: 25 M
05:34:00.514: Memory GET VAR
05:34:00.514: Key: markets_m_btc_ftm_202110040509_price
05:34:00.514: Active -> Returning Memory Value
05:34:00.514: Memory GET VAR
05:34:00.514: Key: markets_m_btc_ftm_202110040509_volume
05:34:00.514: Active -> Returning Memory Value
05:34:00.515: Price: 2.991E-5 Price Diff: -5.3E-7 Price Per: -1.772 Price Up: 40 Price Stable: 0 Price Down: 60
05:34:00.515: Volume: 1.01395937 Volume Diff: -0.01342617 Volume Per: -1.3241 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.515: 30 M
05:34:00.515: Memory GET VAR
05:34:00.515: Key: markets_m_btc_ftm_202110040504_price
05:34:00.515: Active -> Returning Memory Value
05:34:00.515: Memory GET VAR
05:34:00.515: Key: markets_m_btc_ftm_202110040504_volume
05:34:00.515: Active -> Returning Memory Value
05:34:00.516: Price: 2.992E-5 Price Diff: -5.4E-7 Price Per: -1.8048 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
05:34:00.516: Volume: 1.01286287 Volume Diff: -0.01232967 Volume Per: -1.2173 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.516: 40 M
05:34:00.516: Memory GET VAR
05:34:00.516: Key: markets_m_btc_ftm_202110040454_price
05:34:00.516: Active -> Returning Memory Value
05:34:00.516: Memory GET VAR
05:34:00.516: Key: markets_m_btc_ftm_202110040454_volume
05:34:00.516: Active -> Returning Memory Value
05:34:00.516: Price: 2.988E-5 Price Diff: -5.0E-7 Price Per: -1.6734 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
05:34:00.516: Volume: 1.01005485 Volume Diff: -0.0095216499999999 Volume Per: -0.9427 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:34:00.517: 50 M
05:34:00.517: Memory GET VAR
05:34:00.517: Key: markets_m_btc_ftm_202110040444_price
05:34:00.517: Active -> Returning Memory Value
05:34:00.517: Memory GET VAR
05:34:00.517: Key: markets_m_btc_ftm_202110040444_volume
05:34:00.517: Active -> Returning Memory Value
05:34:00.518: Price: 2.979E-5 Price Diff: -4.1E-7 Price Per: -1.3763 Price Up: 40 Price Stable: 6 Price Down: 54
05:34:00.518: Volume: 1.00543076 Volume Diff: -0.0048975600000001 Volume Per: -0.4871 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:34:00.518: 60 M
05:34:00.518: Memory GET VAR
05:34:00.518: Key: markets_m_btc_ftm_202110040434_price
05:34:00.518: Active -> Returning Memory Value
05:34:00.519: Memory GET VAR
05:34:00.519: Key: markets_m_btc_ftm_202110040434_volume
05:34:00.519: Active -> Returning Memory Value
05:34:00.519: Price: 2.979E-5 Price Diff: -4.1E-7 Price Per: -1.3763 Price Up: 41.67 Price Stable: 10 Price Down: 48.33
05:34:00.519: Volume: 1.00302121 Volume Diff: -0.00248801 Volume Per: -0.2481 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
05:34:00.519: Done
05:34:00.519: Indicators->Process(M, 1, 15)
05:34:00.519: MINUTE
05:34:00.519: Check MEMORY cache
05:34:00.520: Memory GET
05:34:00.520: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
05:34:00.520: Active -> Returning Memory Value
05:34:00.520: Query CACHE -> MEMORY
05:34:00.520: Check MEMORY cache
05:34:00.520: Memory GET
05:34:00.520: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
05:34:00.520: Active -> Returning Memory Value
05:34:00.520: Query CACHE -> MEMORY
05:34:00.520: Market: BTC-ADA
05:34:00.520: 15 M
05:34:00.520: 30 M
05:34:00.520: 60 M
05:34:00.520: Market: BTC-ALGO
05:34:00.521: 15 M
05:34:00.521: 30 M
05:34:00.521: 60 M
05:34:00.521: Market: BTC-ATOM
05:34:00.521: 15 M
05:34:00.521: 30 M
05:34:00.521: 60 M
05:34:00.521: Market: BTC-AVAX
05:34:00.521: 15 M
05:34:00.521: 30 M
05:34:00.521: 60 M
05:34:00.521: Market: BTC-BCH
05:34:00.522: 15 M
05:34:00.522: 30 M
05:34:00.522: 60 M
05:34:00.522: Market: BTC-CRO
05:34:00.522: 15 M
05:34:00.522: 30 M
05:34:00.522: 60 M
05:34:00.522: Market: BTC-DOGE
05:34:00.522: 15 M
05:34:00.522: 30 M
05:34:00.522: 60 M
05:34:00.522: Market: BTC-DOT
05:34:00.523: 15 M
05:34:00.523: 30 M
05:34:00.523: 60 M
05:34:00.523: Market: BTC-DYDX
05:34:00.523: 15 M
05:34:00.523: 30 M
05:34:00.523: 60 M
05:34:00.523: Market: BTC-EFI
05:34:00.523: 15 M
05:34:00.523: 30 M
05:34:00.523: 60 M
05:34:00.523: Market: BTC-ENJ
05:34:00.524: 15 M
05:34:00.524: 30 M
05:34:00.524: 60 M
05:34:00.524: Market: BTC-EOS
05:34:00.524: 15 M
05:34:00.524: 30 M
05:34:00.524: 60 M
05:34:00.524: Market: BTC-ETH
05:34:00.524: 15 M
05:34:00.524: 30 M
05:34:00.524: 60 M
05:34:00.524: Market: BTC-FIL
05:34:00.524: 15 M
05:34:00.524: 30 M
05:34:00.524: 60 M
05:34:00.524: Market: BTC-FTM
05:34:00.524: 15 M
05:34:00.524: 30 M
05:34:00.524: 60 M
05:34:00.524: Done