05:51:00.490: App->SleepNextMinute()
05:51:00.490: Sleep Time: 59.509695 seconds to next minute
05:52:00.005: Markets->Data(M,1,15)
05:52:00.005: Exchange: Cryptocom
05:52:00.005: Check MEMORY cache
05:52:00.005: Memory GET
05:52:00.005: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
05:52:00.005: Active -> Returning Memory Value
05:52:00.005: Query CACHE -> MEMORY
05:52:00.005: MINUTE
05:52:00.005: Market: BTC-ADA
05:52:00.005: Price: 4.582E-5 Volume: 134.32293269
05:52:00.005: Memory SAVE VAR
05:52:00.005: Key: markets_m_btc_ada_202110040552_price
05:52:00.005: Exp: 3660
05:52:00.005: Memory SAVE VAR
05:52:00.005: Key: markets_m_btc_ada_202110040552_volume
05:52:00.005: Exp: 3660
05:52:00.005: Memory SAVE VAR
05:52:00.005: Key: markets_m_btc_ada_last_price
05:52:00.005: Exp: 3660
05:52:00.005: Memory SAVE VAR
05:52:00.005: Key: markets_m_btc_ada_last_volume
05:52:00.005: Exp: 3660
05:52:00.005: Memory SAVE VAR
05:52:00.005: Key: markets_m_btc_ada_last_high24
05:52:00.005: Exp: 3660
05:52:00.005: Memory SAVE VAR
05:52:00.006: Key: markets_m_btc_ada_last_low24
05:52:00.006: Exp: 3660
05:52:00.006: Memory GET VAR
05:52:00.006: Key: markets_m_btc_ada_202110040551_price
05:52:00.006: Active -> Returning Memory Value
05:52:00.006: Memory GET VAR
05:52:00.006: Key: markets_m_btc_ada_202110040551_volume
05:52:00.006: Active -> Returning Memory Value
05:52:00.006: Old Price: 4.582E-5 Old Volume: 134.30024602
05:52:00.007: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
05:52:00.009: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
05:52:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
05:52:00.009: Price: 4.582E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:52:00.009: Volume: 134.32293269 Volume Diff: 0.02268667 Volume Per: 0.0169 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:52:00.009: Market: BTC-ALGO
05:52:00.009: Price: 4.221E-5 Volume: 57.19669089
05:52:00.010: Memory SAVE VAR
05:52:00.010: Key: markets_m_btc_algo_202110040552_price
05:52:00.010: Exp: 3660
05:52:00.010: Memory SAVE VAR
05:52:00.010: Key: markets_m_btc_algo_202110040552_volume
05:52:00.010: Exp: 3660
05:52:00.010: Memory SAVE VAR
05:52:00.010: Key: markets_m_btc_algo_last_price
05:52:00.010: Exp: 3660
05:52:00.010: Memory SAVE VAR
05:52:00.010: Key: markets_m_btc_algo_last_volume
05:52:00.010: Exp: 3660
05:52:00.010: Memory SAVE VAR
05:52:00.010: Key: markets_m_btc_algo_last_high24
05:52:00.010: Exp: 3660
05:52:00.010: Memory SAVE VAR
05:52:00.011: Key: markets_m_btc_algo_last_low24
05:52:00.011: Exp: 3660
05:52:00.011: Memory GET VAR
05:52:00.011: Key: markets_m_btc_algo_202110040551_price
05:52:00.011: Active -> Returning Memory Value
05:52:00.011: Memory GET VAR
05:52:00.011: Key: markets_m_btc_algo_202110040551_volume
05:52:00.011: Active -> Returning Memory Value
05:52:00.011: Old Price: 4.226E-5 Old Volume: 57.26425579
05:52:00.011: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
05:52:00.013: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
05:52:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
05:52:00.013: Price: 4.221E-5 Price Diff: -5.0E-8 Price Per: -0.1183 Price Up: 0 Price Stable: 0 Price Down: 1
05:52:00.013: Volume: 57.19669089 Volume Diff: -0.0675649 Volume Per: -0.118 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:52:00.013: Market: BTC-ATOM
05:52:00.013: Price: 0.000784 Volume: 27.88757776
05:52:00.013: Memory SAVE VAR
05:52:00.013: Key: markets_m_btc_atom_202110040552_price
05:52:00.013: Exp: 3660
05:52:00.014: Memory SAVE VAR
05:52:00.014: Key: markets_m_btc_atom_202110040552_volume
05:52:00.014: Exp: 3660
05:52:00.014: Memory SAVE VAR
05:52:00.014: Key: markets_m_btc_atom_last_price
05:52:00.014: Exp: 3660
05:52:00.014: Memory SAVE VAR
05:52:00.014: Key: markets_m_btc_atom_last_volume
05:52:00.014: Exp: 3660
05:52:00.014: Memory SAVE VAR
05:52:00.014: Key: markets_m_btc_atom_last_high24
05:52:00.014: Exp: 3660
05:52:00.014: Memory SAVE VAR
05:52:00.014: Key: markets_m_btc_atom_last_low24
05:52:00.014: Exp: 3660
05:52:00.014: Memory GET VAR
05:52:00.014: Key: markets_m_btc_atom_202110040551_price
05:52:00.014: Active -> Returning Memory Value
05:52:00.014: Memory GET VAR
05:52:00.014: Key: markets_m_btc_atom_202110040551_volume
05:52:00.014: Active -> Returning Memory Value
05:52:00.014: Old Price: 0.0007848 Old Volume: 27.91058011
05:52:00.014: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
05:52:00.014: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
05:52:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
05:52:00.015: Price: 0.000784 Price Diff: -8.0E-7 Price Per: -0.1019 Price Up: 0 Price Stable: 0 Price Down: 1
05:52:00.015: Volume: 27.88757776 Volume Diff: -0.02300235 Volume Per: -0.0824 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:52:00.015: Market: BTC-AVAX
05:52:00.015: Price: 0.0013971 Volume: 3.10066087
05:52:00.015: Memory SAVE VAR
05:52:00.015: Key: markets_m_btc_avax_202110040552_price
05:52:00.015: Exp: 3660
05:52:00.015: Memory SAVE VAR
05:52:00.015: Key: markets_m_btc_avax_202110040552_volume
05:52:00.015: Exp: 3660
05:52:00.015: Memory SAVE VAR
05:52:00.015: Key: markets_m_btc_avax_last_price
05:52:00.015: Exp: 3660
05:52:00.015: Memory SAVE VAR
05:52:00.015: Key: markets_m_btc_avax_last_volume
05:52:00.015: Exp: 3660
05:52:00.015: Memory SAVE VAR
05:52:00.015: Key: markets_m_btc_avax_last_high24
05:52:00.015: Exp: 3660
05:52:00.015: Memory SAVE VAR
05:52:00.015: Key: markets_m_btc_avax_last_low24
05:52:00.015: Exp: 3660
05:52:00.015: Memory GET VAR
05:52:00.015: Key: markets_m_btc_avax_202110040551_price
05:52:00.015: Active -> Returning Memory Value
05:52:00.016: Memory GET VAR
05:52:00.016: Key: markets_m_btc_avax_202110040551_volume
05:52:00.016: Active -> Returning Memory Value
05:52:00.016: Old Price: 0.0013971 Old Volume: 3.10105765
05:52:00.016: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
05:52:00.016: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
05:52:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
05:52:00.017: Price: 0.0013971 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:52:00.017: Volume: 3.10066087 Volume Diff: -0.00039678 Volume Per: -0.0128 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:52:00.017: Market: BTC-BCH
05:52:00.017: Price: 0.011551 Volume: 13.11315724
05:52:00.017: Memory SAVE VAR
05:52:00.017: Key: markets_m_btc_bch_202110040552_price
05:52:00.017: Exp: 3660
05:52:00.017: Memory SAVE VAR
05:52:00.017: Key: markets_m_btc_bch_202110040552_volume
05:52:00.017: Exp: 3660
05:52:00.017: Memory SAVE VAR
05:52:00.017: Key: markets_m_btc_bch_last_price
05:52:00.017: Exp: 3660
05:52:00.017: Memory SAVE VAR
05:52:00.017: Key: markets_m_btc_bch_last_volume
05:52:00.017: Exp: 3660
05:52:00.017: Memory SAVE VAR
05:52:00.017: Key: markets_m_btc_bch_last_high24
05:52:00.017: Exp: 3660
05:52:00.017: Memory SAVE VAR
05:52:00.017: Key: markets_m_btc_bch_last_low24
05:52:00.017: Exp: 3660
05:52:00.017: Memory GET VAR
05:52:00.017: Key: markets_m_btc_bch_202110040551_price
05:52:00.017: Active -> Returning Memory Value
05:52:00.017: Memory GET VAR
05:52:00.017: Key: markets_m_btc_bch_202110040551_volume
05:52:00.017: Active -> Returning Memory Value
05:52:00.017: Old Price: 0.011552 Old Volume: 13.10855114
05:52:00.018: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
05:52:00.018: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
05:52:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
05:52:00.020: Price: 0.011551 Price Diff: -1.0E-6 Price Per: -0.0087 Price Up: 0 Price Stable: 0 Price Down: 1
05:52:00.020: Volume: 13.11315724 Volume Diff: 0.0046061 Volume Per: 0.0351 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:52:00.020: Market: BTC-CRO
05:52:00.020: Price: 3.68E-6 Volume: 121.72249869
05:52:00.020: Memory SAVE VAR
05:52:00.020: Key: markets_m_btc_cro_202110040552_price
05:52:00.020: Exp: 3660
05:52:00.020: Memory SAVE VAR
05:52:00.020: Key: markets_m_btc_cro_202110040552_volume
05:52:00.020: Exp: 3660
05:52:00.020: Memory SAVE VAR
05:52:00.020: Key: markets_m_btc_cro_last_price
05:52:00.020: Exp: 3660
05:52:00.020: Memory SAVE VAR
05:52:00.020: Key: markets_m_btc_cro_last_volume
05:52:00.020: Exp: 3660
05:52:00.020: Memory SAVE VAR
05:52:00.020: Key: markets_m_btc_cro_last_high24
05:52:00.020: Exp: 3660
05:52:00.020: Memory SAVE VAR
05:52:00.020: Key: markets_m_btc_cro_last_low24
05:52:00.020: Exp: 3660
05:52:00.020: Memory GET VAR
05:52:00.020: Key: markets_m_btc_cro_202110040551_price
05:52:00.020: Active -> Returning Memory Value
05:52:00.020: Memory GET VAR
05:52:00.020: Key: markets_m_btc_cro_202110040551_volume
05:52:00.020: Active -> Returning Memory Value
05:52:00.020: Old Price: 3.67E-6 Old Volume: 121.38094871
05:52:00.020: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
05:52:00.021: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
05:52:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
05:52:00.022: Price: 3.68E-6 Price Diff: 1.0E-8 Price Per: 0.2725 Price Up: 1 Price Stable: 0 Price Down: 0
05:52:00.022: Volume: 121.72249869 Volume Diff: 0.34154998 Volume Per: 0.2814 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:52:00.022: Market: BTC-DOGE
05:52:00.022: Price: 4.52E-6 Volume: 14.2267884
05:52:00.022: Memory SAVE VAR
05:52:00.022: Key: markets_m_btc_doge_202110040552_price
05:52:00.022: Exp: 3660
05:52:00.023: Memory SAVE VAR
05:52:00.023: Key: markets_m_btc_doge_202110040552_volume
05:52:00.023: Exp: 3660
05:52:00.023: Memory SAVE VAR
05:52:00.024: Key: markets_m_btc_doge_last_price
05:52:00.024: Exp: 3660
05:52:00.024: Memory SAVE VAR
05:52:00.024: Key: markets_m_btc_doge_last_volume
05:52:00.024: Exp: 3660
05:52:00.024: Memory SAVE VAR
05:52:00.024: Key: markets_m_btc_doge_last_high24
05:52:00.024: Exp: 3660
05:52:00.024: Memory SAVE VAR
05:52:00.024: Key: markets_m_btc_doge_last_low24
05:52:00.024: Exp: 3660
05:52:00.024: Memory GET VAR
05:52:00.024: Key: markets_m_btc_doge_202110040551_price
05:52:00.024: Active -> Returning Memory Value
05:52:00.024: Memory GET VAR
05:52:00.024: Key: markets_m_btc_doge_202110040551_volume
05:52:00.024: Active -> Returning Memory Value
05:52:00.024: Old Price: 4.52E-6 Old Volume: 14.2209994
05:52:00.027: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
05:52:00.028: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
05:52:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
05:52:00.032: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:52:00.032: Volume: 14.2267884 Volume Diff: 0.005789 Volume Per: 0.0407 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:52:00.032: Market: BTC-DOT
05:52:00.032: Price: 0.0006484 Volume: 43.60023924
05:52:00.032: Memory SAVE VAR
05:52:00.032: Key: markets_m_btc_dot_202110040552_price
05:52:00.032: Exp: 3660
05:52:00.032: Memory SAVE VAR
05:52:00.032: Key: markets_m_btc_dot_202110040552_volume
05:52:00.032: Exp: 3660
05:52:00.032: Memory SAVE VAR
05:52:00.032: Key: markets_m_btc_dot_last_price
05:52:00.032: Exp: 3660
05:52:00.032: Memory SAVE VAR
05:52:00.032: Key: markets_m_btc_dot_last_volume
05:52:00.032: Exp: 3660
05:52:00.032: Memory SAVE VAR
05:52:00.032: Key: markets_m_btc_dot_last_high24
05:52:00.032: Exp: 3660
05:52:00.032: Memory SAVE VAR
05:52:00.032: Key: markets_m_btc_dot_last_low24
05:52:00.033: Exp: 3660
05:52:00.033: Memory GET VAR
05:52:00.033: Key: markets_m_btc_dot_202110040551_price
05:52:00.033: Active -> Returning Memory Value
05:52:00.033: Memory GET VAR
05:52:00.033: Key: markets_m_btc_dot_202110040551_volume
05:52:00.033: Active -> Returning Memory Value
05:52:00.033: Old Price: 0.0006488 Old Volume: 43.61069603
05:52:00.033: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
05:52:00.034: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
05:52:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
05:52:00.035: Price: 0.0006484 Price Diff: -4.0E-7 Price Per: -0.0617 Price Up: 0 Price Stable: 0 Price Down: 1
05:52:00.035: Volume: 43.60023924 Volume Diff: -0.01045679 Volume Per: -0.024 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:52:00.035: Market: BTC-DYDX
05:52:00.035: Price: 0.00053342 Volume: 15.00311921
05:52:00.036: Memory SAVE VAR
05:52:00.036: Key: markets_m_btc_dydx_202110040552_price
05:52:00.036: Exp: 3660
05:52:00.036: Memory SAVE VAR
05:52:00.036: Key: markets_m_btc_dydx_202110040552_volume
05:52:00.036: Exp: 3660
05:52:00.036: Memory SAVE VAR
05:52:00.036: Key: markets_m_btc_dydx_last_price
05:52:00.036: Exp: 3660
05:52:00.036: Memory SAVE VAR
05:52:00.036: Key: markets_m_btc_dydx_last_volume
05:52:00.036: Exp: 3660
05:52:00.036: Memory SAVE VAR
05:52:00.036: Key: markets_m_btc_dydx_last_high24
05:52:00.036: Exp: 3660
05:52:00.036: Memory SAVE VAR
05:52:00.036: Key: markets_m_btc_dydx_last_low24
05:52:00.036: Exp: 3660
05:52:00.036: Memory GET VAR
05:52:00.036: Key: markets_m_btc_dydx_202110040551_price
05:52:00.036: Active -> Returning Memory Value
05:52:00.036: Memory GET VAR
05:52:00.036: Key: markets_m_btc_dydx_202110040551_volume
05:52:00.036: Active -> Returning Memory Value
05:52:00.036: Old Price: 0.00053346 Old Volume: 15.0051026
05:52:00.036: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
05:52:00.038: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
05:52:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
05:52:00.038: Price: 0.00053342 Price Diff: -4.0E-8 Price Per: -0.0075 Price Up: 0 Price Stable: 0 Price Down: 1
05:52:00.038: Volume: 15.00311921 Volume Diff: -0.00198339 Volume Per: -0.0132 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:52:00.038: Market: BTC-EFI
05:52:00.038: Price: 1.649E-5 Volume: 3.16616121
05:52:00.038: Memory SAVE VAR
05:52:00.038: Key: markets_m_btc_efi_202110040552_price
05:52:00.038: Exp: 3660
05:52:00.038: Memory SAVE VAR
05:52:00.038: Key: markets_m_btc_efi_202110040552_volume
05:52:00.038: Exp: 3660
05:52:00.038: Memory SAVE VAR
05:52:00.038: Key: markets_m_btc_efi_last_price
05:52:00.038: Exp: 3660
05:52:00.038: Memory SAVE VAR
05:52:00.038: Key: markets_m_btc_efi_last_volume
05:52:00.038: Exp: 3660
05:52:00.038: Memory SAVE VAR
05:52:00.038: Key: markets_m_btc_efi_last_high24
05:52:00.038: Exp: 3660
05:52:00.038: Memory SAVE VAR
05:52:00.038: Key: markets_m_btc_efi_last_low24
05:52:00.038: Exp: 3660
05:52:00.039: Memory GET VAR
05:52:00.039: Key: markets_m_btc_efi_202110040551_price
05:52:00.039: Active -> Returning Memory Value
05:52:00.039: Memory GET VAR
05:52:00.039: Key: markets_m_btc_efi_202110040551_volume
05:52:00.039: Active -> Returning Memory Value
05:52:00.039: Old Price: 1.648E-5 Old Volume: 3.16393417
05:52:00.040: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
05:52:00.041: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
05:52:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
05:52:00.042: Price: 1.649E-5 Price Diff: 1.0E-8 Price Per: 0.0607 Price Up: 1 Price Stable: 0 Price Down: 0
05:52:00.042: Volume: 3.16616121 Volume Diff: 0.00222704 Volume Per: 0.0704 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:52:00.042: Market: BTC-ENJ
05:52:00.042: Price: 3.395E-5 Volume: 4.56508644
05:52:00.042: Memory SAVE VAR
05:52:00.042: Key: markets_m_btc_enj_202110040552_price
05:52:00.042: Exp: 3660
05:52:00.042: Memory SAVE VAR
05:52:00.042: Key: markets_m_btc_enj_202110040552_volume
05:52:00.042: Exp: 3660
05:52:00.042: Memory SAVE VAR
05:52:00.042: Key: markets_m_btc_enj_last_price
05:52:00.042: Exp: 3660
05:52:00.042: Memory SAVE VAR
05:52:00.042: Key: markets_m_btc_enj_last_volume
05:52:00.042: Exp: 3660
05:52:00.043: Memory SAVE VAR
05:52:00.043: Key: markets_m_btc_enj_last_high24
05:52:00.043: Exp: 3660
05:52:00.043: Memory SAVE VAR
05:52:00.043: Key: markets_m_btc_enj_last_low24
05:52:00.043: Exp: 3660
05:52:00.043: Memory GET VAR
05:52:00.043: Key: markets_m_btc_enj_202110040551_price
05:52:00.043: Active -> Returning Memory Value
05:52:00.043: Memory GET VAR
05:52:00.043: Key: markets_m_btc_enj_202110040551_volume
05:52:00.043: Active -> Returning Memory Value
05:52:00.043: Old Price: 3.397E-5 Old Volume: 4.56571388
05:52:00.044: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
05:52:00.046: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
05:52:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
05:52:00.048: Price: 3.395E-5 Price Diff: -2.0E-8 Price Per: -0.0589 Price Up: 0 Price Stable: 0 Price Down: 1
05:52:00.049: Volume: 4.56508644 Volume Diff: -0.00062744 Volume Per: -0.0137 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:52:00.049: Market: BTC-EOS
05:52:00.049: Price: 9.459E-5 Volume: 27.02033063
05:52:00.049: Memory SAVE VAR
05:52:00.049: Key: markets_m_btc_eos_202110040552_price
05:52:00.049: Exp: 3660
05:52:00.050: Memory SAVE VAR
05:52:00.050: Key: markets_m_btc_eos_202110040552_volume
05:52:00.050: Exp: 3660
05:52:00.050: Memory SAVE VAR
05:52:00.050: Key: markets_m_btc_eos_last_price
05:52:00.050: Exp: 3660
05:52:00.050: Memory SAVE VAR
05:52:00.050: Key: markets_m_btc_eos_last_volume
05:52:00.050: Exp: 3660
05:52:00.050: Memory SAVE VAR
05:52:00.050: Key: markets_m_btc_eos_last_high24
05:52:00.051: Exp: 3660
05:52:00.051: Memory SAVE VAR
05:52:00.051: Key: markets_m_btc_eos_last_low24
05:52:00.051: Exp: 3660
05:52:00.051: Memory GET VAR
05:52:00.051: Key: markets_m_btc_eos_202110040551_price
05:52:00.051: Active -> Returning Memory Value
05:52:00.052: Memory GET VAR
05:52:00.052: Key: markets_m_btc_eos_202110040551_volume
05:52:00.052: Active -> Returning Memory Value
05:52:00.052: Old Price: 9.463E-5 Old Volume: 27.04597413
05:52:00.054: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
05:52:00.055: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
05:52:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
05:52:00.055: Price: 9.459E-5 Price Diff: -4.0E-8 Price Per: -0.0423 Price Up: 0 Price Stable: 0 Price Down: 1
05:52:00.056: Volume: 27.02033063 Volume Diff: -0.0256435 Volume Per: -0.0948 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:52:00.056: Market: BTC-ETH
05:52:00.056: Price: 0.070188 Volume: 1603.68622109
05:52:00.056: Memory SAVE VAR
05:52:00.056: Key: markets_m_btc_eth_202110040552_price
05:52:00.056: Exp: 3660
05:52:00.057: Memory SAVE VAR
05:52:00.057: Key: markets_m_btc_eth_202110040552_volume
05:52:00.057: Exp: 3660
05:52:00.057: Memory SAVE VAR
05:52:00.057: Key: markets_m_btc_eth_last_price
05:52:00.057: Exp: 3660
05:52:00.057: Memory SAVE VAR
05:52:00.057: Key: markets_m_btc_eth_last_volume
05:52:00.057: Exp: 3660
05:52:00.057: Memory SAVE VAR
05:52:00.057: Key: markets_m_btc_eth_last_high24
05:52:00.057: Exp: 3660
05:52:00.057: Memory SAVE VAR
05:52:00.057: Key: markets_m_btc_eth_last_low24
05:52:00.057: Exp: 3660
05:52:00.057: Memory GET VAR
05:52:00.057: Key: markets_m_btc_eth_202110040551_price
05:52:00.057: Active -> Returning Memory Value
05:52:00.057: Memory GET VAR
05:52:00.057: Key: markets_m_btc_eth_202110040551_volume
05:52:00.057: Active -> Returning Memory Value
05:52:00.057: Old Price: 0.070185 Old Volume: 1603.6011444
05:52:00.057: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
05:52:00.058: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
05:52:00.059: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
05:52:00.059: Price: 0.070188 Price Diff: 3.0E-6 Price Per: 0.0043 Price Up: 1 Price Stable: 0 Price Down: 0
05:52:00.059: Volume: 1603.68622109 Volume Diff: 0.08507669 Volume Per: 0.0053 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:52:00.059: Market: BTC-FIL
05:52:00.059: Price: 0.0014048 Volume: 4.20038712
05:52:00.059: Memory SAVE VAR
05:52:00.060: Key: markets_m_btc_fil_202110040552_price
05:52:00.060: Exp: 3660
05:52:00.060: Memory SAVE VAR
05:52:00.060: Key: markets_m_btc_fil_202110040552_volume
05:52:00.060: Exp: 3660
05:52:00.060: Memory SAVE VAR
05:52:00.060: Key: markets_m_btc_fil_last_price
05:52:00.060: Exp: 3660
05:52:00.060: Memory SAVE VAR
05:52:00.060: Key: markets_m_btc_fil_last_volume
05:52:00.060: Exp: 3660
05:52:00.060: Memory SAVE VAR
05:52:00.060: Key: markets_m_btc_fil_last_high24
05:52:00.060: Exp: 3660
05:52:00.060: Memory SAVE VAR
05:52:00.061: Key: markets_m_btc_fil_last_low24
05:52:00.061: Exp: 3660
05:52:00.062: Memory GET VAR
05:52:00.062: Key: markets_m_btc_fil_202110040551_price
05:52:00.062: Active -> Returning Memory Value
05:52:00.062: Memory GET VAR
05:52:00.062: Key: markets_m_btc_fil_202110040551_volume
05:52:00.062: Active -> Returning Memory Value
05:52:00.062: Old Price: 0.0014045 Old Volume: 4.19952944
05:52:00.063: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
05:52:00.063: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
05:52:00.064: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
05:52:00.064: Price: 0.0014048 Price Diff: 3.0E-7 Price Per: 0.0214 Price Up: 1 Price Stable: 0 Price Down: 0
05:52:00.064: Volume: 4.20038712 Volume Diff: 0.00085768 Volume Per: 0.0204 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:52:00.065: Market: BTC-FTM
05:52:00.065: Price: 2.933E-5 Volume: 1.1561236
05:52:00.065: Memory SAVE VAR
05:52:00.065: Key: markets_m_btc_ftm_202110040552_price
05:52:00.065: Exp: 3660
05:52:00.065: Memory SAVE VAR
05:52:00.065: Key: markets_m_btc_ftm_202110040552_volume
05:52:00.065: Exp: 3660
05:52:00.065: Memory SAVE VAR
05:52:00.065: Key: markets_m_btc_ftm_last_price
05:52:00.065: Exp: 3660
05:52:00.065: Memory SAVE VAR
05:52:00.065: Key: markets_m_btc_ftm_last_volume
05:52:00.065: Exp: 3660
05:52:00.065: Memory SAVE VAR
05:52:00.065: Key: markets_m_btc_ftm_last_high24
05:52:00.065: Exp: 3660
05:52:00.065: Memory SAVE VAR
05:52:00.065: Key: markets_m_btc_ftm_last_low24
05:52:00.065: Exp: 3660
05:52:00.065: Memory GET VAR
05:52:00.065: Key: markets_m_btc_ftm_202110040551_price
05:52:00.065: Active -> Returning Memory Value
05:52:00.065: Memory GET VAR
05:52:00.065: Key: markets_m_btc_ftm_202110040551_volume
05:52:00.065: Active -> Returning Memory Value
05:52:00.065: Old Price: 2.944E-5 Old Volume: 1.16046014
05:52:00.068: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
05:52:00.069: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
05:52:00.070: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
05:52:00.070: Price: 2.933E-5 Price Diff: -1.1E-7 Price Per: -0.3736 Price Up: 0 Price Stable: 0 Price Down: 1
05:52:00.070: Volume: 1.1561236 Volume Diff: -0.00433654 Volume Per: -0.3737 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:52:00.070: Done
05:52:00.070: Markets->Delta(M,1,15)
05:52:00.070: MINUTE
05:52:00.070: Check MEMORY cache
05:52:00.070: Memory GET
05:52:00.070: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
05:52:00.070: Active -> Returning Memory Value
05:52:00.070: Query CACHE -> MEMORY
05:52:00.070: Check MEMORY cache
05:52:00.070: Memory GET
05:52:00.070: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
05:52:00.070: Active -> Returning Memory Value
05:52:00.070: Query CACHE -> MEMORY
05:52:00.070: Market: BTC-ADA
05:52:00.071: Memory GET VAR
05:52:00.071: Key: markets_m_btc_ada_last_price
05:52:00.071: Active -> Returning Memory Value
05:52:00.071: Memory GET VAR
05:52:00.071: Key: markets_m_btc_ada_last_volume
05:52:00.071: Active -> Returning Memory Value
05:52:00.071: Market: BTC-ADA
05:52:00.071: Price Now: 4.582E-5
05:52:00.071: Volume Now: 134.32293269
05:52:00.071: 2 M
05:52:00.071: Memory GET VAR
05:52:00.071: Key: markets_m_btc_ada_202110040550_price
05:52:00.071: Active -> Returning Memory Value
05:52:00.071: Memory GET VAR
05:52:00.071: Key: markets_m_btc_ada_202110040550_volume
05:52:00.071: Active -> Returning Memory Value
05:52:00.071: Price: 4.582E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:52:00.071: Volume: 134.35509929 Volume Diff: -0.032166600000011 Volume Per: -0.0239 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.072: 3 M
05:52:00.073: Memory GET VAR
05:52:00.073: Key: markets_m_btc_ada_202110040549_price
05:52:00.074: Active -> Returning Memory Value
05:52:00.074: Memory GET VAR
05:52:00.075: Key: markets_m_btc_ada_202110040549_volume
05:52:00.075: Active -> Returning Memory Value
05:52:00.076: Price: 4.581E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0218 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
05:52:00.076: Volume: 134.32902948 Volume Diff: -0.0060967900000151 Volume Per: -0.0045 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:52:00.078: 4 M
05:52:00.079: Memory GET VAR
05:52:00.079: Key: markets_m_btc_ada_202110040548_price
05:52:00.079: Active -> Returning Memory Value
05:52:00.079: Memory GET VAR
05:52:00.079: Key: markets_m_btc_ada_202110040548_volume
05:52:00.079: Active -> Returning Memory Value
05:52:00.080: Price: 4.58E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0437 Price Up: 50 Price Stable: 50 Price Down: 0
05:52:00.080: Volume: 134.24318869 Volume Diff: 0.079743999999977 Volume Per: 0.0594 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:52:00.081: 5 M
05:52:00.081: Memory GET VAR
05:52:00.081: Key: markets_m_btc_ada_202110040547_price
05:52:00.081: Active -> Returning Memory Value
05:52:00.081: Memory GET VAR
05:52:00.081: Key: markets_m_btc_ada_202110040547_volume
05:52:00.081: Active -> Returning Memory Value
05:52:00.083: Price: 4.581E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0218 Price Up: 40 Price Stable: 40 Price Down: 20
05:52:00.083: Volume: 134.31152998 Volume Diff: 0.011402709999999 Volume Per: 0.0085 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:52:00.084: 6 M
05:52:00.084: Memory GET VAR
05:52:00.084: Key: markets_m_btc_ada_202110040546_price
05:52:00.084: Active -> Returning Memory Value
05:52:00.084: Memory GET VAR
05:52:00.084: Key: markets_m_btc_ada_202110040546_volume
05:52:00.084: Active -> Returning Memory Value
05:52:00.085: Price: 4.58E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0437 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
05:52:00.085: Volume: 134.29151089 Volume Diff: 0.031421799999976 Volume Per: 0.0234 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:52:00.087: 7 M
05:52:00.087: Memory GET VAR
05:52:00.087: Key: markets_m_btc_ada_202110040545_price
05:52:00.088: Active -> Returning Memory Value
05:52:00.088: Memory GET VAR
05:52:00.088: Key: markets_m_btc_ada_202110040545_volume
05:52:00.088: Active -> Returning Memory Value
05:52:00.090: Price: 4.581E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0218 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
05:52:00.090: Volume: 134.24935978 Volume Diff: 0.073572909999996 Volume Per: 0.0548 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
05:52:00.091: 8 M
05:52:00.092: Memory GET VAR
05:52:00.092: Key: markets_m_btc_ada_202110040544_price
05:52:00.092: Active -> Returning Memory Value
05:52:00.092: Memory GET VAR
05:52:00.092: Key: markets_m_btc_ada_202110040544_volume
05:52:00.092: Active -> Returning Memory Value
05:52:00.093: Price: 4.58E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0437 Price Up: 50 Price Stable: 25 Price Down: 25
05:52:00.093: Volume: 134.10055402 Volume Diff: 0.22237866999998 Volume Per: 0.1658 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:52:00.094: 9 M
05:52:00.094: Memory GET VAR
05:52:00.094: Key: markets_m_btc_ada_202110040543_price
05:52:00.094: Active -> Returning Memory Value
05:52:00.094: Memory GET VAR
05:52:00.094: Key: markets_m_btc_ada_202110040543_volume
05:52:00.094: Active -> Returning Memory Value
05:52:00.095: Price: 4.58E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0437 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
05:52:00.095: Volume: 134.12232017 Volume Diff: 0.20061251999999 Volume Per: 0.1496 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:52:00.096: 10 M
05:52:00.096: Memory GET VAR
05:52:00.096: Key: markets_m_btc_ada_202110040542_price
05:52:00.097: Active -> Returning Memory Value
05:52:00.097: Memory GET VAR
05:52:00.097: Key: markets_m_btc_ada_202110040542_volume
05:52:00.097: Active -> Returning Memory Value
05:52:00.098: Price: 4.579E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0655 Price Up: 50 Price Stable: 30 Price Down: 20
05:52:00.098: Volume: 134.1538038 Volume Diff: 0.16912889 Volume Per: 0.1261 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:52:00.098: 15 M
05:52:00.099: Memory GET VAR
05:52:00.099: Key: markets_m_btc_ada_202110040537_price
05:52:00.099: Active -> Returning Memory Value
05:52:00.099: Memory GET VAR
05:52:00.099: Key: markets_m_btc_ada_202110040537_volume
05:52:00.099: Active -> Returning Memory Value
05:52:00.100: Price: 4.578E-5 Price Diff: 4.0E-8 Price Per: 0.0874 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
05:52:00.100: Volume: 134.0292262 Volume Diff: 0.29370648999998 Volume Per: 0.2191 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:52:00.101: 20 M
05:52:00.101: Memory GET VAR
05:52:00.101: Key: markets_m_btc_ada_202110040532_price
05:52:00.101: Active -> Returning Memory Value
05:52:00.101: Memory GET VAR
05:52:00.101: Key: markets_m_btc_ada_202110040532_volume
05:52:00.101: Active -> Returning Memory Value
05:52:00.102: Price: 4.583E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0218 Price Up: 35 Price Stable: 30 Price Down: 35
05:52:00.102: Volume: 133.69782855 Volume Diff: 0.62510413999999 Volume Per: 0.4675 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:52:00.104: 25 M
05:52:00.104: Memory GET VAR
05:52:00.104: Key: markets_m_btc_ada_202110040527_price
05:52:00.104: Active -> Returning Memory Value
05:52:00.104: Memory GET VAR
05:52:00.104: Key: markets_m_btc_ada_202110040527_volume
05:52:00.104: Active -> Returning Memory Value
05:52:00.104: Price: 4.581E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0218 Price Up: 40 Price Stable: 24 Price Down: 36
05:52:00.104: Volume: 133.7219032 Volume Diff: 0.60102948999997 Volume Per: 0.4495 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:52:00.105: 30 M
05:52:00.105: Memory GET VAR
05:52:00.105: Key: markets_m_btc_ada_202110040522_price
05:52:00.105: Active -> Returning Memory Value
05:52:00.106: Memory GET VAR
05:52:00.107: Key: markets_m_btc_ada_202110040522_volume
05:52:00.107: Active -> Returning Memory Value
05:52:00.107: Price: 4.588E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1308 Price Up: 33.33 Price Stable: 23.33 Price Down: 43.33
05:52:00.107: Volume: 133.86163365 Volume Diff: 0.46129904 Volume Per: 0.3446 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:52:00.108: 40 M
05:52:00.108: Memory GET VAR
05:52:00.108: Key: markets_m_btc_ada_202110040512_price
05:52:00.108: Active -> Returning Memory Value
05:52:00.109: Memory GET VAR
05:52:00.109: Key: markets_m_btc_ada_202110040512_volume
05:52:00.109: Active -> Returning Memory Value
05:52:00.109: Price: 4.595E-5 Price Diff: -1.3E-7 Price Per: -0.2829 Price Up: 32.5 Price Stable: 22.5 Price Down: 45
05:52:00.109: Volume: 132.7356392 Volume Diff: 1.58729349 Volume Per: 1.1958 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:52:00.110: 50 M
05:52:00.110: Memory GET VAR
05:52:00.110: Key: markets_m_btc_ada_202110040502_price
05:52:00.110: Active -> Returning Memory Value
05:52:00.110: Memory GET VAR
05:52:00.110: Key: markets_m_btc_ada_202110040502_volume
05:52:00.110: Active -> Returning Memory Value
05:52:00.112: Price: 4.593E-5 Price Diff: -1.1E-7 Price Per: -0.2395 Price Up: 34 Price Stable: 24 Price Down: 42
05:52:00.112: Volume: 132.55304491 Volume Diff: 1.76988778 Volume Per: 1.3352 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:52:00.112: 60 M
05:52:00.112: Memory GET VAR
05:52:00.112: Key: markets_m_btc_ada_202110040452_price
05:52:00.112: Active -> Returning Memory Value
05:52:00.113: Memory GET VAR
05:52:00.113: Key: markets_m_btc_ada_202110040452_volume
05:52:00.113: Active -> Returning Memory Value
05:52:00.114: Price: 4.591E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.196 Price Up: 36.67 Price Stable: 21.67 Price Down: 41.67
05:52:00.114: Volume: 132.82199273 Volume Diff: 1.50093996 Volume Per: 1.13 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.115: Market: BTC-ALGO
05:52:00.115: Memory GET VAR
05:52:00.115: Key: markets_m_btc_algo_last_price
05:52:00.115: Active -> Returning Memory Value
05:52:00.115: Memory GET VAR
05:52:00.115: Key: markets_m_btc_algo_last_volume
05:52:00.115: Active -> Returning Memory Value
05:52:00.115: Market: BTC-ALGO
05:52:00.115: Price Now: 4.221E-5
05:52:00.115: Volume Now: 57.19669089
05:52:00.115: 2 M
05:52:00.115: Memory GET VAR
05:52:00.115: Key: markets_m_btc_algo_202110040550_price
05:52:00.115: Active -> Returning Memory Value
05:52:00.115: Memory GET VAR
05:52:00.115: Key: markets_m_btc_algo_202110040550_volume
05:52:00.115: Active -> Returning Memory Value
05:52:00.117: Price: 4.231E-5 Price Diff: -1.0E-7 Price Per: -0.2364 Price Up: 0 Price Stable: 0 Price Down: 100
05:52:00.117: Volume: 57.32975764 Volume Diff: -0.13306675 Volume Per: -0.2321 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:52:00.118: 3 M
05:52:00.118: Memory GET VAR
05:52:00.118: Key: markets_m_btc_algo_202110040549_price
05:52:00.118: Active -> Returning Memory Value
05:52:00.118: Memory GET VAR
05:52:00.118: Key: markets_m_btc_algo_202110040549_volume
05:52:00.118: Active -> Returning Memory Value
05:52:00.119: Price: 4.228E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1656 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:52:00.119: Volume: 57.27433394 Volume Diff: -0.077643049999999 Volume Per: -0.1356 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:52:00.120: 4 M
05:52:00.120: Memory GET VAR
05:52:00.120: Key: markets_m_btc_algo_202110040548_price
05:52:00.120: Active -> Returning Memory Value
05:52:00.120: Memory GET VAR
05:52:00.120: Key: markets_m_btc_algo_202110040548_volume
05:52:00.120: Active -> Returning Memory Value
05:52:00.122: Price: 4.204E-5 Price Diff: 1.7E-7 Price Per: 0.4044 Price Up: 50 Price Stable: 0 Price Down: 50
05:52:00.122: Volume: 56.94057562 Volume Diff: 0.25611527 Volume Per: 0.4498 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.122: 5 M
05:52:00.122: Memory GET VAR
05:52:00.122: Key: markets_m_btc_algo_202110040547_price
05:52:00.122: Active -> Returning Memory Value
05:52:00.122: Memory GET VAR
05:52:00.122: Key: markets_m_btc_algo_202110040547_volume
05:52:00.122: Active -> Returning Memory Value
05:52:00.124: Price: 4.204E-5 Price Diff: 1.7E-7 Price Per: 0.4044 Price Up: 40 Price Stable: 20 Price Down: 40
05:52:00.124: Volume: 56.8856037 Volume Diff: 0.31108719 Volume Per: 0.5469 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:52:00.124: 6 M
05:52:00.124: Memory GET VAR
05:52:00.124: Key: markets_m_btc_algo_202110040546_price
05:52:00.124: Active -> Returning Memory Value
05:52:00.125: Memory GET VAR
05:52:00.125: Key: markets_m_btc_algo_202110040546_volume
05:52:00.125: Active -> Returning Memory Value
05:52:00.126: Price: 4.203E-5 Price Diff: 1.7999999999999E-7 Price Per: 0.4283 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
05:52:00.126: Volume: 56.80070798 Volume Diff: 0.39598291 Volume Per: 0.6971 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:52:00.126: 7 M
05:52:00.127: Memory GET VAR
05:52:00.127: Key: markets_m_btc_algo_202110040545_price
05:52:00.127: Active -> Returning Memory Value
05:52:00.127: Memory GET VAR
05:52:00.127: Key: markets_m_btc_algo_202110040545_volume
05:52:00.127: Active -> Returning Memory Value
05:52:00.128: Price: 4.205E-5 Price Diff: 1.6E-7 Price Per: 0.3805 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
05:52:00.128: Volume: 56.82599449 Volume Diff: 0.3706964 Volume Per: 0.6523 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:52:00.129: 8 M
05:52:00.129: Memory GET VAR
05:52:00.129: Key: markets_m_btc_algo_202110040544_price
05:52:00.129: Active -> Returning Memory Value
05:52:00.129: Memory GET VAR
05:52:00.129: Key: markets_m_btc_algo_202110040544_volume
05:52:00.129: Active -> Returning Memory Value
05:52:00.130: Price: 4.204E-5 Price Diff: 1.7E-7 Price Per: 0.4044 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
05:52:00.130: Volume: 56.80370179 Volume Diff: 0.3929891 Volume Per: 0.6918 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:52:00.130: 9 M
05:52:00.130: Memory GET VAR
05:52:00.130: Key: markets_m_btc_algo_202110040543_price
05:52:00.130: Active -> Returning Memory Value
05:52:00.130: Memory GET VAR
05:52:00.130: Key: markets_m_btc_algo_202110040543_volume
05:52:00.130: Active -> Returning Memory Value
05:52:00.131: Price: 4.213E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1899 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
05:52:00.131: Volume: 56.92307235 Volume Diff: 0.27361854 Volume Per: 0.4807 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:52:00.132: 10 M
05:52:00.132: Memory GET VAR
05:52:00.132: Key: markets_m_btc_algo_202110040542_price
05:52:00.132: Active -> Returning Memory Value
05:52:00.132: Memory GET VAR
05:52:00.132: Key: markets_m_btc_algo_202110040542_volume
05:52:00.132: Active -> Returning Memory Value
05:52:00.132: Price: 4.211E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.2375 Price Up: 50 Price Stable: 10 Price Down: 40
05:52:00.132: Volume: 57.14508705 Volume Diff: 0.051603839999999 Volume Per: 0.0903 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.133: 15 M
05:52:00.133: Memory GET VAR
05:52:00.133: Key: markets_m_btc_algo_202110040537_price
05:52:00.133: Active -> Returning Memory Value
05:52:00.133: Memory GET VAR
05:52:00.133: Key: markets_m_btc_algo_202110040537_volume
05:52:00.133: Active -> Returning Memory Value
05:52:00.134: Price: 4.224E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.071 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
05:52:00.134: Volume: 57.30993903 Volume Diff: -0.11324814 Volume Per: -0.1976 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:52:00.135: 20 M
05:52:00.135: Memory GET VAR
05:52:00.135: Key: markets_m_btc_algo_202110040532_price
05:52:00.135: Active -> Returning Memory Value
05:52:00.135: Memory GET VAR
05:52:00.135: Key: markets_m_btc_algo_202110040532_volume
05:52:00.135: Active -> Returning Memory Value
05:52:00.137: Price: 4.231E-5 Price Diff: -1.0E-7 Price Per: -0.2364 Price Up: 45 Price Stable: 5 Price Down: 50
05:52:00.137: Volume: 57.3900642 Volume Diff: -0.19337331 Volume Per: -0.3369 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.137: 25 M
05:52:00.137: Memory GET VAR
05:52:00.137: Key: markets_m_btc_algo_202110040527_price
05:52:00.137: Active -> Returning Memory Value
05:52:00.137: Memory GET VAR
05:52:00.137: Key: markets_m_btc_algo_202110040527_volume
05:52:00.137: Active -> Returning Memory Value
05:52:00.138: Price: 4.216E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1186 Price Up: 52 Price Stable: 4 Price Down: 44
05:52:00.138: Volume: 57.45195099 Volume Diff: -0.2552601 Volume Per: -0.4443 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:52:00.139: 30 M
05:52:00.139: Memory GET VAR
05:52:00.139: Key: markets_m_btc_algo_202110040522_price
05:52:00.139: Active -> Returning Memory Value
05:52:00.139: Memory GET VAR
05:52:00.139: Key: markets_m_btc_algo_202110040522_volume
05:52:00.139: Active -> Returning Memory Value
05:52:00.140: Price: 4.221E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
05:52:00.140: Volume: 57.1257515 Volume Diff: 0.070939389999999 Volume Per: 0.1242 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:52:00.141: 40 M
05:52:00.141: Memory GET VAR
05:52:00.141: Key: markets_m_btc_algo_202110040512_price
05:52:00.141: Active -> Returning Memory Value
05:52:00.141: Memory GET VAR
05:52:00.141: Key: markets_m_btc_algo_202110040512_volume
05:52:00.141: Active -> Returning Memory Value
05:52:00.142: Price: 4.232E-5 Price Diff: -1.1E-7 Price Per: -0.2599 Price Up: 45 Price Stable: 7.5 Price Down: 47.5
05:52:00.142: Volume: 57.20654329 Volume Diff: -0.0098523999999998 Volume Per: -0.0172 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:52:00.144: 50 M
05:52:00.144: Memory GET VAR
05:52:00.144: Key: markets_m_btc_algo_202110040502_price
05:52:00.144: Active -> Returning Memory Value
05:52:00.144: Memory GET VAR
05:52:00.144: Key: markets_m_btc_algo_202110040502_volume
05:52:00.144: Active -> Returning Memory Value
05:52:00.145: Price: 4.243E-5 Price Diff: -2.2E-7 Price Per: -0.5185 Price Up: 44 Price Stable: 10 Price Down: 46
05:52:00.145: Volume: 57.22751426 Volume Diff: -0.03082337 Volume Per: -0.0539 Volume Up: 54 Volume Stable: 0 Volume Down: 46
05:52:00.146: 60 M
05:52:00.146: Memory GET VAR
05:52:00.146: Key: markets_m_btc_algo_202110040452_price
05:52:00.146: Active -> Returning Memory Value
05:52:00.146: Memory GET VAR
05:52:00.146: Key: markets_m_btc_algo_202110040452_volume
05:52:00.146: Active -> Returning Memory Value
05:52:00.147: Price: 4.27E-5 Price Diff: -4.9E-7 Price Per: -1.1475 Price Up: 40 Price Stable: 8.33 Price Down: 51.67
05:52:00.147: Volume: 57.52701392 Volume Diff: -0.33032303 Volume Per: -0.5742 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
05:52:00.148: Market: BTC-ATOM
05:52:00.148: Memory GET VAR
05:52:00.148: Key: markets_m_btc_atom_last_price
05:52:00.148: Active -> Returning Memory Value
05:52:00.148: Memory GET VAR
05:52:00.148: Key: markets_m_btc_atom_last_volume
05:52:00.148: Active -> Returning Memory Value
05:52:00.148: Market: BTC-ATOM
05:52:00.148: Price Now: 0.000784
05:52:00.148: Volume Now: 27.88757776
05:52:00.148: 2 M
05:52:00.148: Memory GET VAR
05:52:00.148: Key: markets_m_btc_atom_202110040550_price
05:52:00.148: Active -> Returning Memory Value
05:52:00.148: Memory GET VAR
05:52:00.148: Key: markets_m_btc_atom_202110040550_volume
05:52:00.148: Active -> Returning Memory Value
05:52:00.150: Price: 0.000785 Price Diff: -1.0E-6 Price Per: -0.1274 Price Up: 0 Price Stable: 0 Price Down: 100
05:52:00.150: Volume: 27.9083043 Volume Diff: -0.020726540000002 Volume Per: -0.0743 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.151: 3 M
05:52:00.151: Memory GET VAR
05:52:00.151: Key: markets_m_btc_atom_202110040549_price
05:52:00.151: Active -> Returning Memory Value
05:52:00.151: Memory GET VAR
05:52:00.151: Key: markets_m_btc_atom_202110040549_volume
05:52:00.151: Active -> Returning Memory Value
05:52:00.152: Price: 0.0007837 Price Diff: 2.9999999999995E-7 Price Per: 0.0383 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:52:00.152: Volume: 27.84446915 Volume Diff: 0.043108610000001 Volume Per: 0.1548 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:52:00.153: 4 M
05:52:00.153: Memory GET VAR
05:52:00.153: Key: markets_m_btc_atom_202110040548_price
05:52:00.153: Active -> Returning Memory Value
05:52:00.153: Memory GET VAR
05:52:00.153: Key: markets_m_btc_atom_202110040548_volume
05:52:00.153: Active -> Returning Memory Value
05:52:00.154: Price: 0.0007834 Price Diff: 6.0000000000001E-7 Price Per: 0.0766 Price Up: 50 Price Stable: 0 Price Down: 50
05:52:00.154: Volume: 27.8252399 Volume Diff: 0.06233786 Volume Per: 0.224 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:52:00.155: 5 M
05:52:00.155: Memory GET VAR
05:52:00.155: Key: markets_m_btc_atom_202110040547_price
05:52:00.155: Active -> Returning Memory Value
05:52:00.155: Memory GET VAR
05:52:00.155: Key: markets_m_btc_atom_202110040547_volume
05:52:00.155: Active -> Returning Memory Value
05:52:00.156: Price: 0.0007836 Price Diff: 4.0000000000001E-7 Price Per: 0.051 Price Up: 40 Price Stable: 0 Price Down: 60
05:52:00.156: Volume: 27.82218816 Volume Diff: 0.0653896 Volume Per: 0.235 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:52:00.156: 6 M
05:52:00.157: Memory GET VAR
05:52:00.157: Key: markets_m_btc_atom_202110040546_price
05:52:00.157: Active -> Returning Memory Value
05:52:00.157: Memory GET VAR
05:52:00.157: Key: markets_m_btc_atom_202110040546_volume
05:52:00.157: Active -> Returning Memory Value
05:52:00.158: Price: 0.0007839 Price Diff: 9.9999999999948E-8 Price Per: 0.0128 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:52:00.158: Volume: 27.831907 Volume Diff: 0.055670759999998 Volume Per: 0.2 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:52:00.159: 7 M
05:52:00.159: Memory GET VAR
05:52:00.159: Key: markets_m_btc_atom_202110040545_price
05:52:00.159: Active -> Returning Memory Value
05:52:00.159: Memory GET VAR
05:52:00.159: Key: markets_m_btc_atom_202110040545_volume
05:52:00.159: Active -> Returning Memory Value
05:52:00.160: Price: 0.0007845 Price Diff: -5.0000000000007E-7 Price Per: -0.0637 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
05:52:00.160: Volume: 27.85038545 Volume Diff: 0.037192309999998 Volume Per: 0.1335 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:52:00.161: 8 M
05:52:00.161: Memory GET VAR
05:52:00.161: Key: markets_m_btc_atom_202110040544_price
05:52:00.161: Active -> Returning Memory Value
05:52:00.161: Memory GET VAR
05:52:00.161: Key: markets_m_btc_atom_202110040544_volume
05:52:00.161: Active -> Returning Memory Value
05:52:00.162: Price: 0.0007846 Price Diff: -6.0000000000001E-7 Price Per: -0.0765 Price Up: 25 Price Stable: 0 Price Down: 75
05:52:00.162: Volume: 27.85240556 Volume Diff: 0.035172199999998 Volume Per: 0.1263 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.162: 9 M
05:52:00.162: Memory GET VAR
05:52:00.162: Key: markets_m_btc_atom_202110040543_price
05:52:00.162: Active -> Returning Memory Value
05:52:00.162: Memory GET VAR
05:52:00.162: Key: markets_m_btc_atom_202110040543_volume
05:52:00.162: Active -> Returning Memory Value
05:52:00.163: Price: 0.0007846 Price Diff: -6.0000000000001E-7 Price Per: -0.0765 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
05:52:00.163: Volume: 27.85322154 Volume Diff: 0.034356219999999 Volume Per: 0.1233 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:52:00.164: 10 M
05:52:00.164: Memory GET VAR
05:52:00.164: Key: markets_m_btc_atom_202110040542_price
05:52:00.164: Active -> Returning Memory Value
05:52:00.164: Memory GET VAR
05:52:00.164: Key: markets_m_btc_atom_202110040542_volume
05:52:00.164: Active -> Returning Memory Value
05:52:00.164: Price: 0.0007845 Price Diff: -5.0000000000007E-7 Price Per: -0.0637 Price Up: 30 Price Stable: 10 Price Down: 60
05:52:00.164: Volume: 27.85007949 Volume Diff: 0.03749827 Volume Per: 0.1346 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.165: 15 M
05:52:00.165: Memory GET VAR
05:52:00.165: Key: markets_m_btc_atom_202110040537_price
05:52:00.165: Active -> Returning Memory Value
05:52:00.165: Memory GET VAR
05:52:00.165: Key: markets_m_btc_atom_202110040537_volume
05:52:00.165: Active -> Returning Memory Value
05:52:00.166: Price: 0.000784 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
05:52:00.166: Volume: 27.82914624 Volume Diff: 0.058431519999999 Volume Per: 0.21 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:52:00.166: 20 M
05:52:00.166: Memory GET VAR
05:52:00.166: Key: markets_m_btc_atom_202110040532_price
05:52:00.166: Active -> Returning Memory Value
05:52:00.167: Memory GET VAR
05:52:00.167: Key: markets_m_btc_atom_202110040532_volume
05:52:00.167: Active -> Returning Memory Value
05:52:00.167: Price: 0.0007858 Price Diff: -1.8E-6 Price Per: -0.2291 Price Up: 40 Price Stable: 5 Price Down: 55
05:52:00.167: Volume: 27.85459049 Volume Diff: 0.03298727 Volume Per: 0.1184 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.168: 25 M
05:52:00.168: Memory GET VAR
05:52:00.168: Key: markets_m_btc_atom_202110040527_price
05:52:00.168: Active -> Returning Memory Value
05:52:00.168: Memory GET VAR
05:52:00.168: Key: markets_m_btc_atom_202110040527_volume
05:52:00.168: Active -> Returning Memory Value
05:52:00.169: Price: 0.0007842 Price Diff: -2.0E-7 Price Per: -0.0255 Price Up: 44 Price Stable: 4 Price Down: 52
05:52:00.169: Volume: 27.78528035 Volume Diff: 0.10229741 Volume Per: 0.3682 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:52:00.169: 30 M
05:52:00.169: Memory GET VAR
05:52:00.169: Key: markets_m_btc_atom_202110040522_price
05:52:00.169: Active -> Returning Memory Value
05:52:00.169: Memory GET VAR
05:52:00.169: Key: markets_m_btc_atom_202110040522_volume
05:52:00.169: Active -> Returning Memory Value
05:52:00.170: Price: 0.0007846 Price Diff: -6.0000000000001E-7 Price Per: -0.0765 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
05:52:00.170: Volume: 27.78870388 Volume Diff: 0.098873879999999 Volume Per: 0.3558 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.171: 40 M
05:52:00.171: Memory GET VAR
05:52:00.171: Key: markets_m_btc_atom_202110040512_price
05:52:00.171: Active -> Returning Memory Value
05:52:00.171: Memory GET VAR
05:52:00.171: Key: markets_m_btc_atom_202110040512_volume
05:52:00.171: Active -> Returning Memory Value
05:52:00.171: Price: 0.0007867 Price Diff: -2.7E-6 Price Per: -0.3432 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
05:52:00.171: Volume: 27.86377329 Volume Diff: 0.023804469999998 Volume Per: 0.0854 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:52:00.172: 50 M
05:52:00.172: Memory GET VAR
05:52:00.172: Key: markets_m_btc_atom_202110040502_price
05:52:00.172: Active -> Returning Memory Value
05:52:00.172: Memory GET VAR
05:52:00.172: Key: markets_m_btc_atom_202110040502_volume
05:52:00.172: Active -> Returning Memory Value
05:52:00.172: Price: 0.0007894 Price Diff: -5.4E-6 Price Per: -0.6841 Price Up: 44 Price Stable: 2 Price Down: 54
05:52:00.173: Volume: 27.51547639 Volume Diff: 0.37210137 Volume Per: 1.3523 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:52:00.173: 60 M
05:52:00.173: Memory GET VAR
05:52:00.173: Key: markets_m_btc_atom_202110040452_price
05:52:00.173: Active -> Returning Memory Value
05:52:00.173: Memory GET VAR
05:52:00.173: Key: markets_m_btc_atom_202110040452_volume
05:52:00.173: Active -> Returning Memory Value
05:52:00.174: Price: 0.0007924 Price Diff: -8.4E-6 Price Per: -1.0601 Price Up: 41.67 Price Stable: 1.67 Price Down: 56.67
05:52:00.174: Volume: 27.64110695 Volume Diff: 0.24647081 Volume Per: 0.8917 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:52:00.174: Market: BTC-AVAX
05:52:00.174: Memory GET VAR
05:52:00.174: Key: markets_m_btc_avax_last_price
05:52:00.174: Active -> Returning Memory Value
05:52:00.175: Memory GET VAR
05:52:00.175: Key: markets_m_btc_avax_last_volume
05:52:00.175: Active -> Returning Memory Value
05:52:00.175: Market: BTC-AVAX
05:52:00.175: Price Now: 0.0013971
05:52:00.175: Volume Now: 3.10066087
05:52:00.175: 2 M
05:52:00.175: Memory GET VAR
05:52:00.175: Key: markets_m_btc_avax_202110040550_price
05:52:00.175: Active -> Returning Memory Value
05:52:00.175: Memory GET VAR
05:52:00.175: Key: markets_m_btc_avax_202110040550_volume
05:52:00.175: Active -> Returning Memory Value
05:52:00.176: Price: 0.001397 Price Diff: 1.0000000000006E-7 Price Per: 0.0072 Price Up: 50 Price Stable: 50 Price Down: 0
05:52:00.176: Volume: 3.10086921 Volume Diff: -0.00020833999999992 Volume Per: -0.0067 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.176: 3 M
05:52:00.176: Memory GET VAR
05:52:00.176: Key: markets_m_btc_avax_202110040549_price
05:52:00.176: Active -> Returning Memory Value
05:52:00.176: Memory GET VAR
05:52:00.176: Key: markets_m_btc_avax_202110040549_volume
05:52:00.176: Active -> Returning Memory Value
05:52:00.177: Price: 0.0013968 Price Diff: 3.0000000000017E-7 Price Per: 0.0215 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
05:52:00.177: Volume: 3.10656142 Volume Diff: -0.0059005499999998 Volume Per: -0.1899 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:52:00.177: 4 M
05:52:00.177: Memory GET VAR
05:52:00.177: Key: markets_m_btc_avax_202110040548_price
05:52:00.177: Active -> Returning Memory Value
05:52:00.178: Memory GET VAR
05:52:00.178: Key: markets_m_btc_avax_202110040548_volume
05:52:00.178: Active -> Returning Memory Value
05:52:00.178: Price: 0.0013955 Price Diff: 1.6E-6 Price Per: 0.1147 Price Up: 75 Price Stable: 25 Price Down: 0
05:52:00.178: Volume: 3.10437906 Volume Diff: -0.0037181899999998 Volume Per: -0.1198 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.179: 5 M
05:52:00.179: Memory GET VAR
05:52:00.179: Key: markets_m_btc_avax_202110040547_price
05:52:00.179: Active -> Returning Memory Value
05:52:00.179: Memory GET VAR
05:52:00.179: Key: markets_m_btc_avax_202110040547_volume
05:52:00.179: Active -> Returning Memory Value
05:52:00.179: Price: 0.0013953 Price Diff: 1.8000000000002E-6 Price Per: 0.129 Price Up: 80 Price Stable: 20 Price Down: 0
05:52:00.179: Volume: 3.10464157 Volume Diff: -0.0039807000000001 Volume Per: -0.1282 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:52:00.180: 6 M
05:52:00.180: Memory GET VAR
05:52:00.180: Key: markets_m_btc_avax_202110040546_price
05:52:00.180: Active -> Returning Memory Value
05:52:00.180: Memory GET VAR
05:52:00.180: Key: markets_m_btc_avax_202110040546_volume
05:52:00.180: Active -> Returning Memory Value
05:52:00.181: Price: 0.0013948 Price Diff: 2.3E-6 Price Per: 0.1649 Price Up: 83.33 Price Stable: 16.67 Price Down: 0
05:52:00.181: Volume: 3.10331144 Volume Diff: -0.0026505700000001 Volume Per: -0.0854 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.181: 7 M
05:52:00.181: Memory GET VAR
05:52:00.181: Key: markets_m_btc_avax_202110040545_price
05:52:00.181: Active -> Returning Memory Value
05:52:00.181: Memory GET VAR
05:52:00.181: Key: markets_m_btc_avax_202110040545_volume
05:52:00.181: Active -> Returning Memory Value
05:52:00.182: Price: 0.0013973 Price Diff: -1.999999999999E-7 Price Per: -0.0143 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
05:52:00.182: Volume: 3.10805212 Volume Diff: -0.00739125 Volume Per: -0.2378 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:52:00.183: 8 M
05:52:00.183: Memory GET VAR
05:52:00.183: Key: markets_m_btc_avax_202110040544_price
05:52:00.183: Active -> Returning Memory Value
05:52:00.183: Memory GET VAR
05:52:00.183: Key: markets_m_btc_avax_202110040544_volume
05:52:00.183: Active -> Returning Memory Value
05:52:00.184: Price: 0.0013968 Price Diff: 3.0000000000017E-7 Price Per: 0.0215 Price Up: 75 Price Stable: 12.5 Price Down: 12.5
05:52:00.184: Volume: 3.10559344 Volume Diff: -0.0049325699999998 Volume Per: -0.1588 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.184: 9 M
05:52:00.184: Memory GET VAR
05:52:00.184: Key: markets_m_btc_avax_202110040543_price
05:52:00.184: Active -> Returning Memory Value
05:52:00.184: Memory GET VAR
05:52:00.184: Key: markets_m_btc_avax_202110040543_volume
05:52:00.184: Active -> Returning Memory Value
05:52:00.185: Price: 0.0013965 Price Diff: 6.0000000000012E-7 Price Per: 0.043 Price Up: 77.78 Price Stable: 11.11 Price Down: 11.11
05:52:00.185: Volume: 3.10578109 Volume Diff: -0.0051202199999998 Volume Per: -0.1649 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:52:00.185: 10 M
05:52:00.186: Memory GET VAR
05:52:00.186: Key: markets_m_btc_avax_202110040542_price
05:52:00.186: Active -> Returning Memory Value
05:52:00.186: Memory GET VAR
05:52:00.186: Key: markets_m_btc_avax_202110040542_volume
05:52:00.186: Active -> Returning Memory Value
05:52:00.186: Price: 0.0013967 Price Diff: 4.0000000000001E-7 Price Per: 0.0286 Price Up: 70 Price Stable: 10 Price Down: 20
05:52:00.186: Volume: 3.10543675 Volume Diff: -0.00477588 Volume Per: -0.1538 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.196: 15 M
05:52:00.196: Memory GET VAR
05:52:00.196: Key: markets_m_btc_avax_202110040537_price
05:52:00.196: Active -> Returning Memory Value
05:52:00.196: Memory GET VAR
05:52:00.196: Key: markets_m_btc_avax_202110040537_volume
05:52:00.196: Active -> Returning Memory Value
05:52:00.197: Price: 0.0013956 Price Diff: 1.5E-6 Price Per: 0.1075 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
05:52:00.197: Volume: 3.10461827 Volume Diff: -0.0039574 Volume Per: -0.1275 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:52:00.198: 20 M
05:52:00.198: Memory GET VAR
05:52:00.198: Key: markets_m_btc_avax_202110040532_price
05:52:00.198: Active -> Returning Memory Value
05:52:00.198: Memory GET VAR
05:52:00.198: Key: markets_m_btc_avax_202110040532_volume
05:52:00.198: Active -> Returning Memory Value
05:52:00.199: Price: 0.0013986 Price Diff: -1.5E-6 Price Per: -0.1073 Price Up: 55 Price Stable: 10 Price Down: 35
05:52:00.199: Volume: 3.11186122 Volume Diff: -0.01120035 Volume Per: -0.3599 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:52:00.200: 25 M
05:52:00.200: Memory GET VAR
05:52:00.200: Key: markets_m_btc_avax_202110040527_price
05:52:00.200: Active -> Returning Memory Value
05:52:00.200: Memory GET VAR
05:52:00.200: Key: markets_m_btc_avax_202110040527_volume
05:52:00.200: Active -> Returning Memory Value
05:52:00.201: Price: 0.0013954 Price Diff: 1.7000000000001E-6 Price Per: 0.1218 Price Up: 60 Price Stable: 8 Price Down: 32
05:52:00.201: Volume: 3.1106494 Volume Diff: -0.0099885299999998 Volume Per: -0.3211 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:52:00.202: 30 M
05:52:00.202: Memory GET VAR
05:52:00.202: Key: markets_m_btc_avax_202110040522_price
05:52:00.202: Active -> Returning Memory Value
05:52:00.202: Memory GET VAR
05:52:00.202: Key: markets_m_btc_avax_202110040522_volume
05:52:00.202: Active -> Returning Memory Value
05:52:00.203: Price: 0.0013953 Price Diff: 1.8000000000002E-6 Price Per: 0.129 Price Up: 63.33 Price Stable: 6.67 Price Down: 30
05:52:00.203: Volume: 3.11654348 Volume Diff: -0.01588261 Volume Per: -0.5096 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:52:00.204: 40 M
05:52:00.204: Memory GET VAR
05:52:00.204: Key: markets_m_btc_avax_202110040512_price
05:52:00.204: Active -> Returning Memory Value
05:52:00.204: Memory GET VAR
05:52:00.204: Key: markets_m_btc_avax_202110040512_volume
05:52:00.204: Active -> Returning Memory Value
05:52:00.206: Price: 0.001407 Price Diff: -9.9E-6 Price Per: -0.7036 Price Up: 47.5 Price Stable: 7.5 Price Down: 45
05:52:00.206: Volume: 3.15176161 Volume Diff: -0.05110074 Volume Per: -1.6213 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:52:00.207: 50 M
05:52:00.207: Memory GET VAR
05:52:00.207: Key: markets_m_btc_avax_202110040502_price
05:52:00.207: Active -> Returning Memory Value
05:52:00.207: Memory GET VAR
05:52:00.207: Key: markets_m_btc_avax_202110040502_volume
05:52:00.207: Active -> Returning Memory Value
05:52:00.208: Price: 0.0014006 Price Diff: -3.4999999999998E-6 Price Per: -0.2499 Price Up: 46 Price Stable: 8 Price Down: 46
05:52:00.208: Volume: 3.10815129 Volume Diff: -0.0074904199999999 Volume Per: -0.241 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:52:00.209: 60 M
05:52:00.210: Memory GET VAR
05:52:00.210: Key: markets_m_btc_avax_202110040452_price
05:52:00.210: Active -> Returning Memory Value
05:52:00.210: Memory GET VAR
05:52:00.210: Key: markets_m_btc_avax_202110040452_volume
05:52:00.210: Active -> Returning Memory Value
05:52:00.211: Price: 0.0013988 Price Diff: -1.6999999999999E-6 Price Per: -0.1215 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
05:52:00.211: Volume: 3.11610956 Volume Diff: -0.01544869 Volume Per: -0.4958 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:52:00.212: Market: BTC-BCH
05:52:00.212: Memory GET VAR
05:52:00.212: Key: markets_m_btc_bch_last_price
05:52:00.212: Active -> Returning Memory Value
05:52:00.212: Memory GET VAR
05:52:00.212: Key: markets_m_btc_bch_last_volume
05:52:00.212: Active -> Returning Memory Value
05:52:00.212: Market: BTC-BCH
05:52:00.212: Price Now: 0.011551
05:52:00.212: Volume Now: 13.11315724
05:52:00.212: 2 M
05:52:00.212: Memory GET VAR
05:52:00.212: Key: markets_m_btc_bch_202110040550_price
05:52:00.212: Active -> Returning Memory Value
05:52:00.212: Memory GET VAR
05:52:00.212: Key: markets_m_btc_bch_202110040550_volume
05:52:00.212: Active -> Returning Memory Value
05:52:00.213: Price: 0.011552 Price Diff: -9.9999999999927E-7 Price Per: -0.0087 Price Up: 0 Price Stable: 50 Price Down: 50
05:52:00.213: Volume: 13.11399213 Volume Diff: -0.00083489000000014 Volume Per: -0.0064 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.214: 3 M
05:52:00.214: Memory GET VAR
05:52:00.214: Key: markets_m_btc_bch_202110040549_price
05:52:00.214: Active -> Returning Memory Value
05:52:00.214: Memory GET VAR
05:52:00.214: Key: markets_m_btc_bch_202110040549_volume
05:52:00.214: Active -> Returning Memory Value
05:52:00.214: Price: 0.011544 Price Diff: 7.0000000000001E-6 Price Per: 0.0606 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:52:00.214: Volume: 13.11054389 Volume Diff: 0.002613349999999 Volume Per: 0.0199 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:52:00.214: 4 M
05:52:00.214: Memory GET VAR
05:52:00.214: Key: markets_m_btc_bch_202110040548_price
05:52:00.214: Active -> Returning Memory Value
05:52:00.214: Memory GET VAR
05:52:00.214: Key: markets_m_btc_bch_202110040548_volume
05:52:00.214: Active -> Returning Memory Value
05:52:00.214: Price: 0.01154 Price Diff: 1.1000000000001E-5 Price Per: 0.0953 Price Up: 50 Price Stable: 25 Price Down: 25
05:52:00.214: Volume: 13.10910534 Volume Diff: 0.0040519000000003 Volume Per: 0.0309 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:52:00.215: 5 M
05:52:00.216: Memory GET VAR
05:52:00.216: Key: markets_m_btc_bch_202110040547_price
05:52:00.216: Active -> Returning Memory Value
05:52:00.216: Memory GET VAR
05:52:00.216: Key: markets_m_btc_bch_202110040547_volume
05:52:00.216: Active -> Returning Memory Value
05:52:00.216: Price: 0.011544 Price Diff: 7.0000000000001E-6 Price Per: 0.0606 Price Up: 40 Price Stable: 20 Price Down: 40
05:52:00.217: Volume: 13.11623508 Volume Diff: -0.0030778399999996 Volume Per: -0.0235 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:52:00.217: 6 M
05:52:00.217: Memory GET VAR
05:52:00.217: Key: markets_m_btc_bch_202110040546_price
05:52:00.217: Active -> Returning Memory Value
05:52:00.217: Memory GET VAR
05:52:00.217: Key: markets_m_btc_bch_202110040546_volume
05:52:00.217: Active -> Returning Memory Value
05:52:00.218: Price: 0.011544 Price Diff: 7.0000000000001E-6 Price Per: 0.0606 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:52:00.218: Volume: 13.11699698 Volume Diff: -0.0038397400000001 Volume Per: -0.0293 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.218: 7 M
05:52:00.218: Memory GET VAR
05:52:00.218: Key: markets_m_btc_bch_202110040545_price
05:52:00.218: Active -> Returning Memory Value
05:52:00.218: Memory GET VAR
05:52:00.218: Key: markets_m_btc_bch_202110040545_volume
05:52:00.218: Active -> Returning Memory Value
05:52:00.219: Price: 0.011544 Price Diff: 7.0000000000001E-6 Price Per: 0.0606 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
05:52:00.219: Volume: 13.12682093 Volume Diff: -0.01366369 Volume Per: -0.1041 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:52:00.220: 8 M
05:52:00.220: Memory GET VAR
05:52:00.220: Key: markets_m_btc_bch_202110040544_price
05:52:00.220: Active -> Returning Memory Value
05:52:00.220: Memory GET VAR
05:52:00.220: Key: markets_m_btc_bch_202110040544_volume
05:52:00.220: Active -> Returning Memory Value
05:52:00.220: Price: 0.011545 Price Diff: 6.0000000000008E-6 Price Per: 0.052 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
05:52:00.220: Volume: 13.13974549 Volume Diff: -0.02658825 Volume Per: -0.2023 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:52:00.221: 9 M
05:52:00.221: Memory GET VAR
05:52:00.221: Key: markets_m_btc_bch_202110040543_price
05:52:00.221: Active -> Returning Memory Value
05:52:00.221: Memory GET VAR
05:52:00.221: Key: markets_m_btc_bch_202110040543_volume
05:52:00.221: Active -> Returning Memory Value
05:52:00.222: Price: 0.011545 Price Diff: 6.0000000000008E-6 Price Per: 0.052 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
05:52:00.222: Volume: 13.15468472 Volume Diff: -0.041527480000001 Volume Per: -0.3157 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:52:00.222: 10 M
05:52:00.222: Memory GET VAR
05:52:00.222: Key: markets_m_btc_bch_202110040542_price
05:52:00.222: Active -> Returning Memory Value
05:52:00.223: Memory GET VAR
05:52:00.223: Key: markets_m_btc_bch_202110040542_volume
05:52:00.223: Active -> Returning Memory Value
05:52:00.223: Price: 0.011547 Price Diff: 4.0000000000005E-6 Price Per: 0.0346 Price Up: 20 Price Stable: 40 Price Down: 40
05:52:00.223: Volume: 13.22705386 Volume Diff: -0.11389662 Volume Per: -0.8611 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:52:00.224: 15 M
05:52:00.224: Memory GET VAR
05:52:00.224: Key: markets_m_btc_bch_202110040537_price
05:52:00.224: Active -> Returning Memory Value
05:52:00.224: Memory GET VAR
05:52:00.224: Key: markets_m_btc_bch_202110040537_volume
05:52:00.224: Active -> Returning Memory Value
05:52:00.224: Price: 0.011547 Price Diff: 4.0000000000005E-6 Price Per: 0.0346 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
05:52:00.224: Volume: 13.2228623 Volume Diff: -0.10970506 Volume Per: -0.8297 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:52:00.225: 20 M
05:52:00.225: Memory GET VAR
05:52:00.225: Key: markets_m_btc_bch_202110040532_price
05:52:00.225: Active -> Returning Memory Value
05:52:00.225: Memory GET VAR
05:52:00.225: Key: markets_m_btc_bch_202110040532_volume
05:52:00.225: Active -> Returning Memory Value
05:52:00.226: Price: 0.01156 Price Diff: -9.0000000000003E-6 Price Per: -0.0779 Price Up: 25 Price Stable: 30 Price Down: 45
05:52:00.226: Volume: 13.215681 Volume Diff: -0.10252376 Volume Per: -0.7758 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:52:00.226: 25 M
05:52:00.226: Memory GET VAR
05:52:00.226: Key: markets_m_btc_bch_202110040527_price
05:52:00.226: Active -> Returning Memory Value
05:52:00.226: Memory GET VAR
05:52:00.226: Key: markets_m_btc_bch_202110040527_volume
05:52:00.226: Active -> Returning Memory Value
05:52:00.227: Price: 0.011544 Price Diff: 7.0000000000001E-6 Price Per: 0.0606 Price Up: 32 Price Stable: 28 Price Down: 40
05:52:00.227: Volume: 13.19707771 Volume Diff: -0.083920470000001 Volume Per: -0.6359 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:52:00.228: 30 M
05:52:00.228: Memory GET VAR
05:52:00.228: Key: markets_m_btc_bch_202110040522_price
05:52:00.228: Active -> Returning Memory Value
05:52:00.228: Memory GET VAR
05:52:00.228: Key: markets_m_btc_bch_202110040522_volume
05:52:00.228: Active -> Returning Memory Value
05:52:00.229: Price: 0.011566 Price Diff: -1.4999999999999E-5 Price Per: -0.1297 Price Up: 30 Price Stable: 23.33 Price Down: 46.67
05:52:00.229: Volume: 13.15793267 Volume Diff: -0.04477543 Volume Per: -0.3403 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:52:00.229: 40 M
05:52:00.229: Memory GET VAR
05:52:00.229: Key: markets_m_btc_bch_202110040512_price
05:52:00.229: Active -> Returning Memory Value
05:52:00.229: Memory GET VAR
05:52:00.229: Key: markets_m_btc_bch_202110040512_volume
05:52:00.229: Active -> Returning Memory Value
05:52:00.230: Price: 0.011601 Price Diff: -5.0E-5 Price Per: -0.431 Price Up: 25 Price Stable: 20 Price Down: 55
05:52:00.230: Volume: 13.19556905 Volume Diff: -0.08241181 Volume Per: -0.6245 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:52:00.230: 50 M
05:52:00.230: Memory GET VAR
05:52:00.230: Key: markets_m_btc_bch_202110040502_price
05:52:00.231: Active -> Returning Memory Value
05:52:00.231: Memory GET VAR
05:52:00.231: Key: markets_m_btc_bch_202110040502_volume
05:52:00.231: Active -> Returning Memory Value
05:52:00.231: Price: 0.011601 Price Diff: -5.0E-5 Price Per: -0.431 Price Up: 32 Price Stable: 18 Price Down: 50
05:52:00.231: Volume: 13.23607974 Volume Diff: -0.1229225 Volume Per: -0.9287 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:52:00.232: 60 M
05:52:00.232: Memory GET VAR
05:52:00.232: Key: markets_m_btc_bch_202110040452_price
05:52:00.232: Active -> Returning Memory Value
05:52:00.232: Memory GET VAR
05:52:00.232: Key: markets_m_btc_bch_202110040452_volume
05:52:00.232: Active -> Returning Memory Value
05:52:00.233: Price: 0.011611 Price Diff: -5.9999999999999E-5 Price Per: -0.5168 Price Up: 31.67 Price Stable: 20 Price Down: 48.33
05:52:00.233: Volume: 13.24837161 Volume Diff: -0.13521437 Volume Per: -1.0206 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:52:00.233: Market: BTC-CRO
05:52:00.233: Memory GET VAR
05:52:00.233: Key: markets_m_btc_cro_last_price
05:52:00.233: Active -> Returning Memory Value
05:52:00.233: Memory GET VAR
05:52:00.233: Key: markets_m_btc_cro_last_volume
05:52:00.233: Active -> Returning Memory Value
05:52:00.233: Market: BTC-CRO
05:52:00.233: Price Now: 3.68E-6
05:52:00.233: Volume Now: 121.72249869
05:52:00.233: 2 M
05:52:00.233: Memory GET VAR
05:52:00.233: Key: markets_m_btc_cro_202110040550_price
05:52:00.233: Active -> Returning Memory Value
05:52:00.233: Memory GET VAR
05:52:00.233: Key: markets_m_btc_cro_202110040550_volume
05:52:00.233: Active -> Returning Memory Value
05:52:00.234: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 50 Price Stable: 50 Price Down: 0
05:52:00.234: Volume: 121.18182704 Volume Diff: 0.54067164999999 Volume Per: 0.4462 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:52:00.235: 3 M
05:52:00.235: Memory GET VAR
05:52:00.235: Key: markets_m_btc_cro_202110040549_price
05:52:00.235: Active -> Returning Memory Value
05:52:00.235: Memory GET VAR
05:52:00.235: Key: markets_m_btc_cro_202110040549_volume
05:52:00.235: Active -> Returning Memory Value
05:52:00.235: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
05:52:00.235: Volume: 121.2486908 Volume Diff: 0.47380788999999 Volume Per: 0.3908 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:52:00.236: 4 M
05:52:00.236: Memory GET VAR
05:52:00.236: Key: markets_m_btc_cro_202110040548_price
05:52:00.236: Active -> Returning Memory Value
05:52:00.236: Memory GET VAR
05:52:00.236: Key: markets_m_btc_cro_202110040548_volume
05:52:00.236: Active -> Returning Memory Value
05:52:00.236: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 25 Price Stable: 75 Price Down: 0
05:52:00.236: Volume: 121.23410314 Volume Diff: 0.48839554999999 Volume Per: 0.4029 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:52:00.236: 5 M
05:52:00.236: Memory GET VAR
05:52:00.236: Key: markets_m_btc_cro_202110040547_price
05:52:00.236: Active -> Returning Memory Value
05:52:00.236: Memory GET VAR
05:52:00.237: Key: markets_m_btc_cro_202110040547_volume
05:52:00.237: Active -> Returning Memory Value
05:52:00.237: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 20 Price Stable: 80 Price Down: 0
05:52:00.237: Volume: 121.26407155 Volume Diff: 0.45842714 Volume Per: 0.378 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:52:00.237: 6 M
05:52:00.238: Memory GET VAR
05:52:00.238: Key: markets_m_btc_cro_202110040546_price
05:52:00.238: Active -> Returning Memory Value
05:52:00.238: Memory GET VAR
05:52:00.238: Key: markets_m_btc_cro_202110040546_volume
05:52:00.238: Active -> Returning Memory Value
05:52:00.238: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
05:52:00.238: Volume: 121.33284771 Volume Diff: 0.38965098 Volume Per: 0.3211 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.239: 7 M
05:52:00.239: Memory GET VAR
05:52:00.239: Key: markets_m_btc_cro_202110040545_price
05:52:00.239: Active -> Returning Memory Value
05:52:00.239: Memory GET VAR
05:52:00.239: Key: markets_m_btc_cro_202110040545_volume
05:52:00.239: Active -> Returning Memory Value
05:52:00.239: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
05:52:00.239: Volume: 121.43208595 Volume Diff: 0.29041273999999 Volume Per: 0.2392 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:52:00.240: 8 M
05:52:00.240: Memory GET VAR
05:52:00.240: Key: markets_m_btc_cro_202110040544_price
05:52:00.240: Active -> Returning Memory Value
05:52:00.240: Memory GET VAR
05:52:00.240: Key: markets_m_btc_cro_202110040544_volume
05:52:00.240: Active -> Returning Memory Value
05:52:00.241: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
05:52:00.241: Volume: 121.49866846 Volume Diff: 0.22383022999999 Volume Per: 0.1842 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:52:00.241: 9 M
05:52:00.241: Memory GET VAR
05:52:00.241: Key: markets_m_btc_cro_202110040543_price
05:52:00.241: Active -> Returning Memory Value
05:52:00.241: Memory GET VAR
05:52:00.241: Key: markets_m_btc_cro_202110040543_volume
05:52:00.241: Active -> Returning Memory Value
05:52:00.242: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
05:52:00.242: Volume: 121.47233495 Volume Diff: 0.25016373999999 Volume Per: 0.2059 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:52:00.243: 10 M
05:52:00.243: Memory GET VAR
05:52:00.243: Key: markets_m_btc_cro_202110040542_price
05:52:00.243: Active -> Returning Memory Value
05:52:00.243: Memory GET VAR
05:52:00.243: Key: markets_m_btc_cro_202110040542_volume
05:52:00.243: Active -> Returning Memory Value
05:52:00.243: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
05:52:00.243: Volume: 121.56379818 Volume Diff: 0.15870050999999 Volume Per: 0.1305 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:52:00.244: 15 M
05:52:00.244: Memory GET VAR
05:52:00.244: Key: markets_m_btc_cro_202110040537_price
05:52:00.244: Active -> Returning Memory Value
05:52:00.244: Memory GET VAR
05:52:00.244: Key: markets_m_btc_cro_202110040537_volume
05:52:00.244: Active -> Returning Memory Value
05:52:00.245: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
05:52:00.245: Volume: 121.06595626 Volume Diff: 0.65654243 Volume Per: 0.5423 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:52:00.245: 20 M
05:52:00.245: Memory GET VAR
05:52:00.245: Key: markets_m_btc_cro_202110040532_price
05:52:00.245: Active -> Returning Memory Value
05:52:00.245: Memory GET VAR
05:52:00.245: Key: markets_m_btc_cro_202110040532_volume
05:52:00.245: Active -> Returning Memory Value
05:52:00.245: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 10 Price Stable: 85 Price Down: 5
05:52:00.245: Volume: 120.88563283 Volume Diff: 0.83686585999999 Volume Per: 0.6923 Volume Up: 65 Volume Stable: 0 Volume Down: 35
05:52:00.246: 25 M
05:52:00.246: Memory GET VAR
05:52:00.246: Key: markets_m_btc_cro_202110040527_price
05:52:00.246: Active -> Returning Memory Value
05:52:00.246: Memory GET VAR
05:52:00.246: Key: markets_m_btc_cro_202110040527_volume
05:52:00.246: Active -> Returning Memory Value
05:52:00.247: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 8 Price Stable: 88 Price Down: 4
05:52:00.247: Volume: 120.30162119 Volume Diff: 1.4208775 Volume Per: 1.1811 Volume Up: 72 Volume Stable: 0 Volume Down: 28
05:52:00.248: 30 M
05:52:00.248: Memory GET VAR
05:52:00.248: Key: markets_m_btc_cro_202110040522_price
05:52:00.248: Active -> Returning Memory Value
05:52:00.248: Memory GET VAR
05:52:00.248: Key: markets_m_btc_cro_202110040522_volume
05:52:00.248: Active -> Returning Memory Value
05:52:00.248: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
05:52:00.248: Volume: 119.35295089 Volume Diff: 2.3695478 Volume Per: 1.9853 Volume Up: 76.67 Volume Stable: 0 Volume Down: 23.33
05:52:00.249: 40 M
05:52:00.249: Memory GET VAR
05:52:00.249: Key: markets_m_btc_cro_202110040512_price
05:52:00.249: Active -> Returning Memory Value
05:52:00.249: Memory GET VAR
05:52:00.249: Key: markets_m_btc_cro_202110040512_volume
05:52:00.249: Active -> Returning Memory Value
05:52:00.250: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
05:52:00.250: Volume: 118.13901542 Volume Diff: 3.58348327 Volume Per: 3.0333 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:52:00.250: 50 M
05:52:00.250: Memory GET VAR
05:52:00.250: Key: markets_m_btc_cro_202110040502_price
05:52:00.250: Active -> Returning Memory Value
05:52:00.250: Memory GET VAR
05:52:00.250: Key: markets_m_btc_cro_202110040502_volume
05:52:00.250: Active -> Returning Memory Value
05:52:00.251: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
05:52:00.251: Volume: 118.89913509 Volume Diff: 2.8233636 Volume Per: 2.3746 Volume Up: 64 Volume Stable: 0 Volume Down: 36
05:52:00.252: 60 M
05:52:00.252: Memory GET VAR
05:52:00.252: Key: markets_m_btc_cro_202110040452_price
05:52:00.252: Active -> Returning Memory Value
05:52:00.252: Memory GET VAR
05:52:00.252: Key: markets_m_btc_cro_202110040452_volume
05:52:00.252: Active -> Returning Memory Value
05:52:00.252: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
05:52:00.252: Volume: 119.48499597 Volume Diff: 2.23750272 Volume Per: 1.8726 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
05:52:00.253: Market: BTC-DOGE
05:52:00.253: Memory GET VAR
05:52:00.253: Key: markets_m_btc_doge_last_price
05:52:00.253: Active -> Returning Memory Value
05:52:00.253: Memory GET VAR
05:52:00.253: Key: markets_m_btc_doge_last_volume
05:52:00.253: Active -> Returning Memory Value
05:52:00.253: Market: BTC-DOGE
05:52:00.253: Price Now: 4.52E-6
05:52:00.253: Volume Now: 14.2267884
05:52:00.253: 2 M
05:52:00.253: Memory GET VAR
05:52:00.253: Key: markets_m_btc_doge_202110040550_price
05:52:00.253: Active -> Returning Memory Value
05:52:00.253: Memory GET VAR
05:52:00.253: Key: markets_m_btc_doge_202110040550_volume
05:52:00.253: Active -> Returning Memory Value
05:52:00.254: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:52:00.254: Volume: 14.22466336 Volume Diff: 0.002125040000001 Volume Per: 0.0149 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.255: 3 M
05:52:00.255: Memory GET VAR
05:52:00.255: Key: markets_m_btc_doge_202110040549_price
05:52:00.255: Active -> Returning Memory Value
05:52:00.255: Memory GET VAR
05:52:00.255: Key: markets_m_btc_doge_202110040549_volume
05:52:00.255: Active -> Returning Memory Value
05:52:00.255: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
05:52:00.255: Volume: 14.221399 Volume Diff: 0.0053894000000003 Volume Per: 0.0379 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:52:00.256: 4 M
05:52:00.256: Memory GET VAR
05:52:00.256: Key: markets_m_btc_doge_202110040548_price
05:52:00.256: Active -> Returning Memory Value
05:52:00.256: Memory GET VAR
05:52:00.256: Key: markets_m_btc_doge_202110040548_volume
05:52:00.256: Active -> Returning Memory Value
05:52:00.257: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 25 Price Stable: 75 Price Down: 0
05:52:00.257: Volume: 14.22251037 Volume Diff: 0.00427803 Volume Per: 0.0301 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.257: 5 M
05:52:00.257: Memory GET VAR
05:52:00.257: Key: markets_m_btc_doge_202110040547_price
05:52:00.257: Active -> Returning Memory Value
05:52:00.257: Memory GET VAR
05:52:00.257: Key: markets_m_btc_doge_202110040547_volume
05:52:00.257: Active -> Returning Memory Value
05:52:00.258: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 20 Price Stable: 80 Price Down: 0
05:52:00.258: Volume: 14.23125187 Volume Diff: -0.0044634699999992 Volume Per: -0.0314 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:52:00.258: 6 M
05:52:00.258: Memory GET VAR
05:52:00.258: Key: markets_m_btc_doge_202110040546_price
05:52:00.258: Active -> Returning Memory Value
05:52:00.258: Memory GET VAR
05:52:00.258: Key: markets_m_btc_doge_202110040546_volume
05:52:00.258: Active -> Returning Memory Value
05:52:00.259: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
05:52:00.259: Volume: 14.24054079 Volume Diff: -0.013752390000001 Volume Per: -0.0966 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:52:00.260: 7 M
05:52:00.260: Memory GET VAR
05:52:00.260: Key: markets_m_btc_doge_202110040545_price
05:52:00.260: Active -> Returning Memory Value
05:52:00.260: Memory GET VAR
05:52:00.260: Key: markets_m_btc_doge_202110040545_volume
05:52:00.260: Active -> Returning Memory Value
05:52:00.260: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
05:52:00.260: Volume: 14.24211185 Volume Diff: -0.01532345 Volume Per: -0.1076 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:52:00.261: 8 M
05:52:00.261: Memory GET VAR
05:52:00.261: Key: markets_m_btc_doge_202110040544_price
05:52:00.261: Active -> Returning Memory Value
05:52:00.261: Memory GET VAR
05:52:00.261: Key: markets_m_btc_doge_202110040544_volume
05:52:00.261: Active -> Returning Memory Value
05:52:00.262: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
05:52:00.262: Volume: 14.24337023 Volume Diff: -0.01658183 Volume Per: -0.1164 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:52:00.262: 9 M
05:52:00.262: Memory GET VAR
05:52:00.262: Key: markets_m_btc_doge_202110040543_price
05:52:00.262: Active -> Returning Memory Value
05:52:00.262: Memory GET VAR
05:52:00.262: Key: markets_m_btc_doge_202110040543_volume
05:52:00.262: Active -> Returning Memory Value
05:52:00.263: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
05:52:00.263: Volume: 14.24409672 Volume Diff: -0.01730832 Volume Per: -0.1215 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
05:52:00.263: 10 M
05:52:00.263: Memory GET VAR
05:52:00.263: Key: markets_m_btc_doge_202110040542_price
05:52:00.263: Active -> Returning Memory Value
05:52:00.263: Memory GET VAR
05:52:00.263: Key: markets_m_btc_doge_202110040542_volume
05:52:00.263: Active -> Returning Memory Value
05:52:00.264: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
05:52:00.264: Volume: 14.26535396 Volume Diff: -0.03856556 Volume Per: -0.2703 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:52:00.264: 15 M
05:52:00.265: Memory GET VAR
05:52:00.265: Key: markets_m_btc_doge_202110040537_price
05:52:00.265: Active -> Returning Memory Value
05:52:00.265: Memory GET VAR
05:52:00.265: Key: markets_m_btc_doge_202110040537_volume
05:52:00.265: Active -> Returning Memory Value
05:52:00.265: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
05:52:00.265: Volume: 14.20593039 Volume Diff: 0.02085801 Volume Per: 0.1468 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
05:52:00.266: 20 M
05:52:00.266: Memory GET VAR
05:52:00.266: Key: markets_m_btc_doge_202110040532_price
05:52:00.266: Active -> Returning Memory Value
05:52:00.266: Memory GET VAR
05:52:00.266: Key: markets_m_btc_doge_202110040532_volume
05:52:00.266: Active -> Returning Memory Value
05:52:00.267: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
05:52:00.267: Volume: 14.21744876 Volume Diff: 0.0093396400000003 Volume Per: 0.0657 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:52:00.267: 25 M
05:52:00.267: Memory GET VAR
05:52:00.267: Key: markets_m_btc_doge_202110040527_price
05:52:00.267: Active -> Returning Memory Value
05:52:00.267: Memory GET VAR
05:52:00.267: Key: markets_m_btc_doge_202110040527_volume
05:52:00.267: Active -> Returning Memory Value
05:52:00.268: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 12 Price Stable: 80 Price Down: 8
05:52:00.268: Volume: 14.19530643 Volume Diff: 0.03148197 Volume Per: 0.2218 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:52:00.268: 30 M
05:52:00.268: Memory GET VAR
05:52:00.268: Key: markets_m_btc_doge_202110040522_price
05:52:00.268: Active -> Returning Memory Value
05:52:00.268: Memory GET VAR
05:52:00.268: Key: markets_m_btc_doge_202110040522_volume
05:52:00.268: Active -> Returning Memory Value
05:52:00.269: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 16.67 Price Stable: 70 Price Down: 13.33
05:52:00.269: Volume: 14.19677347 Volume Diff: 0.03001493 Volume Per: 0.2114 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:52:00.269: 40 M
05:52:00.269: Memory GET VAR
05:52:00.269: Key: markets_m_btc_doge_202110040512_price
05:52:00.269: Active -> Returning Memory Value
05:52:00.269: Memory GET VAR
05:52:00.269: Key: markets_m_btc_doge_202110040512_volume
05:52:00.269: Active -> Returning Memory Value
05:52:00.270: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
05:52:00.270: Volume: 14.19840499 Volume Diff: 0.02838341 Volume Per: 0.1999 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:52:00.271: 50 M
05:52:00.271: Memory GET VAR
05:52:00.271: Key: markets_m_btc_doge_202110040502_price
05:52:00.271: Active -> Returning Memory Value
05:52:00.271: Memory GET VAR
05:52:00.271: Key: markets_m_btc_doge_202110040502_volume
05:52:00.271: Active -> Returning Memory Value
05:52:00.271: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 10 Price Stable: 78 Price Down: 12
05:52:00.271: Volume: 14.21531045 Volume Diff: 0.01147795 Volume Per: 0.0807 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:52:00.272: 60 M
05:52:00.272: Memory GET VAR
05:52:00.272: Key: markets_m_btc_doge_202110040452_price
05:52:00.272: Active -> Returning Memory Value
05:52:00.272: Memory GET VAR
05:52:00.272: Key: markets_m_btc_doge_202110040452_volume
05:52:00.272: Active -> Returning Memory Value
05:52:00.273: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 10 Price Stable: 78.33 Price Down: 11.67
05:52:00.273: Volume: 14.21648335 Volume Diff: 0.010305049999999 Volume Per: 0.0725 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:52:00.273: Market: BTC-DOT
05:52:00.273: Memory GET VAR
05:52:00.273: Key: markets_m_btc_dot_last_price
05:52:00.273: Active -> Returning Memory Value
05:52:00.273: Memory GET VAR
05:52:00.273: Key: markets_m_btc_dot_last_volume
05:52:00.273: Active -> Returning Memory Value
05:52:00.273: Market: BTC-DOT
05:52:00.273: Price Now: 0.0006484
05:52:00.273: Volume Now: 43.60023924
05:52:00.273: 2 M
05:52:00.273: Memory GET VAR
05:52:00.273: Key: markets_m_btc_dot_202110040550_price
05:52:00.273: Active -> Returning Memory Value
05:52:00.273: Memory GET VAR
05:52:00.273: Key: markets_m_btc_dot_202110040550_volume
05:52:00.273: Active -> Returning Memory Value
05:52:00.275: Price: 0.0006484 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:52:00.275: Volume: 43.57325451 Volume Diff: 0.026984730000002 Volume Per: 0.0619 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.275: 3 M
05:52:00.275: Memory GET VAR
05:52:00.275: Key: markets_m_btc_dot_202110040549_price
05:52:00.275: Active -> Returning Memory Value
05:52:00.275: Memory GET VAR
05:52:00.275: Key: markets_m_btc_dot_202110040549_volume
05:52:00.275: Active -> Returning Memory Value
05:52:00.276: Price: 0.0006489 Price Diff: -4.9999999999996E-7 Price Per: -0.0771 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:52:00.276: Volume: 43.60566665 Volume Diff: -0.0054274100000029 Volume Per: -0.0124 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:52:00.276: 4 M
05:52:00.276: Memory GET VAR
05:52:00.276: Key: markets_m_btc_dot_202110040548_price
05:52:00.276: Active -> Returning Memory Value
05:52:00.276: Memory GET VAR
05:52:00.276: Key: markets_m_btc_dot_202110040548_volume
05:52:00.277: Active -> Returning Memory Value
05:52:00.277: Price: 0.0006478 Price Diff: 6.0000000000001E-7 Price Per: 0.0926 Price Up: 50 Price Stable: 0 Price Down: 50
05:52:00.277: Volume: 43.52949793 Volume Diff: 0.070741310000002 Volume Per: 0.1625 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.277: 5 M
05:52:00.277: Memory GET VAR
05:52:00.278: Key: markets_m_btc_dot_202110040547_price
05:52:00.278: Active -> Returning Memory Value
05:52:00.278: Memory GET VAR
05:52:00.278: Key: markets_m_btc_dot_202110040547_volume
05:52:00.278: Active -> Returning Memory Value
05:52:00.278: Price: 0.0006478 Price Diff: 6.0000000000001E-7 Price Per: 0.0926 Price Up: 40 Price Stable: 20 Price Down: 40
05:52:00.278: Volume: 43.42943239 Volume Diff: 0.17080685 Volume Per: 0.3933 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:52:00.279: 6 M
05:52:00.279: Memory GET VAR
05:52:00.279: Key: markets_m_btc_dot_202110040546_price
05:52:00.279: Active -> Returning Memory Value
05:52:00.279: Memory GET VAR
05:52:00.279: Key: markets_m_btc_dot_202110040546_volume
05:52:00.279: Active -> Returning Memory Value
05:52:00.279: Price: 0.0006482 Price Diff: 2.0E-7 Price Per: 0.0309 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
05:52:00.279: Volume: 43.39365209 Volume Diff: 0.20658715 Volume Per: 0.4761 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:52:00.280: 7 M
05:52:00.280: Memory GET VAR
05:52:00.280: Key: markets_m_btc_dot_202110040545_price
05:52:00.280: Active -> Returning Memory Value
05:52:00.280: Memory GET VAR
05:52:00.280: Key: markets_m_btc_dot_202110040545_volume
05:52:00.280: Active -> Returning Memory Value
05:52:00.280: Price: 0.0006484 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
05:52:00.280: Volume: 43.40195488 Volume Diff: 0.19828436 Volume Per: 0.4569 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:52:00.281: 8 M
05:52:00.281: Memory GET VAR
05:52:00.281: Key: markets_m_btc_dot_202110040544_price
05:52:00.281: Active -> Returning Memory Value
05:52:00.281: Memory GET VAR
05:52:00.281: Key: markets_m_btc_dot_202110040544_volume
05:52:00.281: Active -> Returning Memory Value
05:52:00.282: Price: 0.0006487 Price Diff: -2.9999999999995E-7 Price Per: -0.0462 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
05:52:00.282: Volume: 43.41241609 Volume Diff: 0.18782315 Volume Per: 0.4326 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.282: 9 M
05:52:00.282: Memory GET VAR
05:52:00.282: Key: markets_m_btc_dot_202110040543_price
05:52:00.282: Active -> Returning Memory Value
05:52:00.282: Memory GET VAR
05:52:00.282: Key: markets_m_btc_dot_202110040543_volume
05:52:00.282: Active -> Returning Memory Value
05:52:00.283: Price: 0.0006486 Price Diff: -2.0E-7 Price Per: -0.0308 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
05:52:00.283: Volume: 43.39856495 Volume Diff: 0.20167429 Volume Per: 0.4647 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:52:00.284: 10 M
05:52:00.284: Memory GET VAR
05:52:00.284: Key: markets_m_btc_dot_202110040542_price
05:52:00.284: Active -> Returning Memory Value
05:52:00.284: Memory GET VAR
05:52:00.284: Key: markets_m_btc_dot_202110040542_volume
05:52:00.284: Active -> Returning Memory Value
05:52:00.284: Price: 0.0006481 Price Diff: 3.0000000000006E-7 Price Per: 0.0463 Price Up: 40 Price Stable: 10 Price Down: 50
05:52:00.284: Volume: 43.36720592 Volume Diff: 0.23303332 Volume Per: 0.5373 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:52:00.285: 15 M
05:52:00.285: Memory GET VAR
05:52:00.285: Key: markets_m_btc_dot_202110040537_price
05:52:00.285: Active -> Returning Memory Value
05:52:00.285: Memory GET VAR
05:52:00.285: Key: markets_m_btc_dot_202110040537_volume
05:52:00.285: Active -> Returning Memory Value
05:52:00.285: Price: 0.0006488 Price Diff: -4.0000000000001E-7 Price Per: -0.0617 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
05:52:00.285: Volume: 43.41616879 Volume Diff: 0.18407045 Volume Per: 0.424 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:52:00.286: 20 M
05:52:00.286: Memory GET VAR
05:52:00.286: Key: markets_m_btc_dot_202110040532_price
05:52:00.286: Active -> Returning Memory Value
05:52:00.286: Memory GET VAR
05:52:00.286: Key: markets_m_btc_dot_202110040532_volume
05:52:00.286: Active -> Returning Memory Value
05:52:00.287: Price: 0.0006498 Price Diff: -1.3999999999999E-6 Price Per: -0.2155 Price Up: 30 Price Stable: 15 Price Down: 55
05:52:00.287: Volume: 43.63436631 Volume Diff: -0.034127069999997 Volume Per: -0.0782 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:52:00.287: 25 M
05:52:00.287: Memory GET VAR
05:52:00.287: Key: markets_m_btc_dot_202110040527_price
05:52:00.287: Active -> Returning Memory Value
05:52:00.287: Memory GET VAR
05:52:00.287: Key: markets_m_btc_dot_202110040527_volume
05:52:00.287: Active -> Returning Memory Value
05:52:00.288: Price: 0.0006484 Price Diff: 0 Price Per: 0 Price Up: 36 Price Stable: 12 Price Down: 52
05:52:00.288: Volume: 43.51861365 Volume Diff: 0.081625590000002 Volume Per: 0.1876 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:52:00.289: 30 M
05:52:00.289: Memory GET VAR
05:52:00.289: Key: markets_m_btc_dot_202110040522_price
05:52:00.289: Active -> Returning Memory Value
05:52:00.289: Memory GET VAR
05:52:00.289: Key: markets_m_btc_dot_202110040522_volume
05:52:00.289: Active -> Returning Memory Value
05:52:00.290: Price: 0.000649 Price Diff: -5.9999999999991E-7 Price Per: -0.0924 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
05:52:00.290: Volume: 43.57345918 Volume Diff: 0.02678006 Volume Per: 0.0615 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:52:00.290: 40 M
05:52:00.290: Memory GET VAR
05:52:00.290: Key: markets_m_btc_dot_202110040512_price
05:52:00.290: Active -> Returning Memory Value
05:52:00.290: Memory GET VAR
05:52:00.290: Key: markets_m_btc_dot_202110040512_volume
05:52:00.290: Active -> Returning Memory Value
05:52:00.291: Price: 0.0006515 Price Diff: -3.0999999999999E-6 Price Per: -0.4758 Price Up: 32.5 Price Stable: 10 Price Down: 57.5
05:52:00.291: Volume: 43.91732254 Volume Diff: -0.3170833 Volume Per: -0.722 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:52:00.291: 50 M
05:52:00.291: Memory GET VAR
05:52:00.291: Key: markets_m_btc_dot_202110040502_price
05:52:00.291: Active -> Returning Memory Value
05:52:00.291: Memory GET VAR
05:52:00.291: Key: markets_m_btc_dot_202110040502_volume
05:52:00.291: Active -> Returning Memory Value
05:52:00.292: Price: 0.0006509 Price Diff: -2.5E-6 Price Per: -0.3841 Price Up: 34 Price Stable: 12 Price Down: 54
05:52:00.292: Volume: 44.01537622 Volume Diff: -0.41513698 Volume Per: -0.9432 Volume Up: 34 Volume Stable: 0 Volume Down: 66
05:52:00.293: 60 M
05:52:00.293: Memory GET VAR
05:52:00.293: Key: markets_m_btc_dot_202110040452_price
05:52:00.293: Active -> Returning Memory Value
05:52:00.293: Memory GET VAR
05:52:00.293: Key: markets_m_btc_dot_202110040452_volume
05:52:00.293: Active -> Returning Memory Value
05:52:00.293: Price: 0.000651 Price Diff: -2.6E-6 Price Per: -0.3994 Price Up: 35 Price Stable: 11.67 Price Down: 53.33
05:52:00.293: Volume: 43.99595543 Volume Diff: -0.39571619 Volume Per: -0.8994 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:52:00.294: Market: BTC-DYDX
05:52:00.294: Memory GET VAR
05:52:00.294: Key: markets_m_btc_dydx_last_price
05:52:00.294: Active -> Returning Memory Value
05:52:00.294: Memory GET VAR
05:52:00.294: Key: markets_m_btc_dydx_last_volume
05:52:00.294: Active -> Returning Memory Value
05:52:00.294: Market: BTC-DYDX
05:52:00.294: Price Now: 0.00053342
05:52:00.294: Volume Now: 15.00311921
05:52:00.294: 2 M
05:52:00.294: Memory GET VAR
05:52:00.294: Key: markets_m_btc_dydx_202110040550_price
05:52:00.294: Active -> Returning Memory Value
05:52:00.294: Memory GET VAR
05:52:00.294: Key: markets_m_btc_dydx_202110040550_volume
05:52:00.294: Active -> Returning Memory Value
05:52:00.295: Price: 0.00053248 Price Diff: 9.4000000000006E-7 Price Per: 0.1765 Price Up: 50 Price Stable: 0 Price Down: 50
05:52:00.295: Volume: 14.97755111 Volume Diff: 0.025568099999999 Volume Per: 0.1707 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.296: 3 M
05:52:00.296: Memory GET VAR
05:52:00.296: Key: markets_m_btc_dydx_202110040549_price
05:52:00.296: Active -> Returning Memory Value
05:52:00.296: Memory GET VAR
05:52:00.296: Key: markets_m_btc_dydx_202110040549_volume
05:52:00.296: Active -> Returning Memory Value
05:52:00.296: Price: 0.00053681 Price Diff: -3.3899999999999E-6 Price Per: -0.6315 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:52:00.296: Volume: 15.09845978 Volume Diff: -0.095340570000001 Volume Per: -0.6315 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:52:00.297: 4 M
05:52:00.297: Memory GET VAR
05:52:00.297: Key: markets_m_btc_dydx_202110040548_price
05:52:00.297: Active -> Returning Memory Value
05:52:00.297: Memory GET VAR
05:52:00.297: Key: markets_m_btc_dydx_202110040548_volume
05:52:00.297: Active -> Returning Memory Value
05:52:00.298: Price: 0.00053802 Price Diff: -4.5999999999999E-6 Price Per: -0.855 Price Up: 25 Price Stable: 0 Price Down: 75
05:52:00.298: Volume: 15.1318082 Volume Diff: -0.12868899 Volume Per: -0.8505 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:52:00.299: 5 M
05:52:00.299: Memory GET VAR
05:52:00.299: Key: markets_m_btc_dydx_202110040547_price
05:52:00.299: Active -> Returning Memory Value
05:52:00.299: Memory GET VAR
05:52:00.299: Key: markets_m_btc_dydx_202110040547_volume
05:52:00.299: Active -> Returning Memory Value
05:52:00.300: Price: 0.00053882 Price Diff: -5.3999999999999E-6 Price Per: -1.0022 Price Up: 20 Price Stable: 0 Price Down: 80
05:52:00.300: Volume: 15.15384588 Volume Diff: -0.15072667 Volume Per: -0.9946 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:52:00.300: 6 M
05:52:00.300: Memory GET VAR
05:52:00.300: Key: markets_m_btc_dydx_202110040546_price
05:52:00.300: Active -> Returning Memory Value
05:52:00.300: Memory GET VAR
05:52:00.300: Key: markets_m_btc_dydx_202110040546_volume
05:52:00.300: Active -> Returning Memory Value
05:52:00.301: Price: 0.00053824 Price Diff: -4.82E-6 Price Per: -0.8955 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:52:00.301: Volume: 15.13851563 Volume Diff: -0.13539642 Volume Per: -0.8944 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:52:00.302: 7 M
05:52:00.302: Memory GET VAR
05:52:00.302: Key: markets_m_btc_dydx_202110040545_price
05:52:00.302: Active -> Returning Memory Value
05:52:00.302: Memory GET VAR
05:52:00.302: Key: markets_m_btc_dydx_202110040545_volume
05:52:00.302: Active -> Returning Memory Value
05:52:00.302: Price: 0.00053822 Price Diff: -4.7999999999999E-6 Price Per: -0.8918 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:52:00.302: Volume: 15.09772063 Volume Diff: -0.09460142 Volume Per: -0.6266 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:52:00.303: 8 M
05:52:00.303: Memory GET VAR
05:52:00.303: Key: markets_m_btc_dydx_202110040544_price
05:52:00.303: Active -> Returning Memory Value
05:52:00.303: Memory GET VAR
05:52:00.303: Key: markets_m_btc_dydx_202110040544_volume
05:52:00.303: Active -> Returning Memory Value
05:52:00.304: Price: 0.0005389 Price Diff: -5.48E-6 Price Per: -1.0169 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:52:00.304: Volume: 15.07822692 Volume Diff: -0.075107710000001 Volume Per: -0.4981 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.305: 9 M
05:52:00.305: Memory GET VAR
05:52:00.305: Key: markets_m_btc_dydx_202110040543_price
05:52:00.305: Active -> Returning Memory Value
05:52:00.305: Memory GET VAR
05:52:00.305: Key: markets_m_btc_dydx_202110040543_volume
05:52:00.305: Active -> Returning Memory Value
05:52:00.305: Price: 0.0005384 Price Diff: -4.9799999999999E-6 Price Per: -0.925 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:52:00.305: Volume: 15.06492948 Volume Diff: -0.061810270000001 Volume Per: -0.4103 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:52:00.306: 10 M
05:52:00.306: Memory GET VAR
05:52:00.306: Key: markets_m_btc_dydx_202110040542_price
05:52:00.306: Active -> Returning Memory Value
05:52:00.306: Memory GET VAR
05:52:00.306: Key: markets_m_btc_dydx_202110040542_volume
05:52:00.306: Active -> Returning Memory Value
05:52:00.306: Price: 0.00053844 Price Diff: -5.0199999999999E-6 Price Per: -0.9323 Price Up: 40 Price Stable: 0 Price Down: 60
05:52:00.306: Volume: 15.06562604 Volume Diff: -0.06250683 Volume Per: -0.4149 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.307: 15 M
05:52:00.308: Memory GET VAR
05:52:00.308: Key: markets_m_btc_dydx_202110040537_price
05:52:00.308: Active -> Returning Memory Value
05:52:00.308: Memory GET VAR
05:52:00.308: Key: markets_m_btc_dydx_202110040537_volume
05:52:00.308: Active -> Returning Memory Value
05:52:00.309: Price: 0.00053862 Price Diff: -5.1999999999999E-6 Price Per: -0.9654 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:52:00.309: Volume: 14.98753617 Volume Diff: 0.015583039999999 Volume Per: 0.104 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:52:00.310: 20 M
05:52:00.310: Memory GET VAR
05:52:00.310: Key: markets_m_btc_dydx_202110040532_price
05:52:00.310: Active -> Returning Memory Value
05:52:00.310: Memory GET VAR
05:52:00.310: Key: markets_m_btc_dydx_202110040532_volume
05:52:00.310: Active -> Returning Memory Value
05:52:00.311: Price: 0.00054122 Price Diff: -7.8E-6 Price Per: -1.4412 Price Up: 45 Price Stable: 0 Price Down: 55
05:52:00.311: Volume: 14.94000628 Volume Diff: 0.063112929999999 Volume Per: 0.4224 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:52:00.311: 25 M
05:52:00.312: Memory GET VAR
05:52:00.312: Key: markets_m_btc_dydx_202110040527_price
05:52:00.312: Active -> Returning Memory Value
05:52:00.312: Memory GET VAR
05:52:00.312: Key: markets_m_btc_dydx_202110040527_volume
05:52:00.312: Active -> Returning Memory Value
05:52:00.312: Price: 0.00053861 Price Diff: -5.19E-6 Price Per: -0.9636 Price Up: 44 Price Stable: 4 Price Down: 52
05:52:00.312: Volume: 14.79832429 Volume Diff: 0.20479492 Volume Per: 1.3839 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:52:00.313: 30 M
05:52:00.314: Memory GET VAR
05:52:00.314: Key: markets_m_btc_dydx_202110040522_price
05:52:00.314: Active -> Returning Memory Value
05:52:00.314: Memory GET VAR
05:52:00.314: Key: markets_m_btc_dydx_202110040522_volume
05:52:00.314: Active -> Returning Memory Value
05:52:00.315: Price: 0.00053723 Price Diff: -3.8099999999999E-6 Price Per: -0.7092 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
05:52:00.315: Volume: 14.79821094 Volume Diff: 0.20490827 Volume Per: 1.3847 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
05:52:00.315: 40 M
05:52:00.316: Memory GET VAR
05:52:00.316: Key: markets_m_btc_dydx_202110040512_price
05:52:00.316: Active -> Returning Memory Value
05:52:00.316: Memory GET VAR
05:52:00.316: Key: markets_m_btc_dydx_202110040512_volume
05:52:00.316: Active -> Returning Memory Value
05:52:00.317: Price: 0.00053803 Price Diff: -4.6099999999999E-6 Price Per: -0.8568 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
05:52:00.317: Volume: 14.43519856 Volume Diff: 0.56792065 Volume Per: 3.9343 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:52:00.317: 50 M
05:52:00.317: Memory GET VAR
05:52:00.317: Key: markets_m_btc_dydx_202110040502_price
05:52:00.317: Active -> Returning Memory Value
05:52:00.317: Memory GET VAR
05:52:00.317: Key: markets_m_btc_dydx_202110040502_volume
05:52:00.317: Active -> Returning Memory Value
05:52:00.318: Price: 0.00053823 Price Diff: -4.8099999999999E-6 Price Per: -0.8937 Price Up: 42 Price Stable: 2 Price Down: 56
05:52:00.318: Volume: 14.28353644 Volume Diff: 0.71958277 Volume Per: 5.0378 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:52:00.319: 60 M
05:52:00.319: Memory GET VAR
05:52:00.319: Key: markets_m_btc_dydx_202110040452_price
05:52:00.319: Active -> Returning Memory Value
05:52:00.319: Memory GET VAR
05:52:00.319: Key: markets_m_btc_dydx_202110040452_volume
05:52:00.319: Active -> Returning Memory Value
05:52:00.320: Price: 0.00054042 Price Diff: -7.0E-6 Price Per: -1.2953 Price Up: 40 Price Stable: 1.67 Price Down: 58.33
05:52:00.320: Volume: 14.34493496 Volume Diff: 0.65818425 Volume Per: 4.5883 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
05:52:00.321: Market: BTC-EFI
05:52:00.321: Memory GET VAR
05:52:00.321: Key: markets_m_btc_efi_last_price
05:52:00.322: Active -> Returning Memory Value
05:52:00.322: Memory GET VAR
05:52:00.322: Key: markets_m_btc_efi_last_volume
05:52:00.322: Active -> Returning Memory Value
05:52:00.322: Market: BTC-EFI
05:52:00.322: Price Now: 1.649E-5
05:52:00.322: Volume Now: 3.16616121
05:52:00.322: 2 M
05:52:00.322: Memory GET VAR
05:52:00.322: Key: markets_m_btc_efi_202110040550_price
05:52:00.322: Active -> Returning Memory Value
05:52:00.322: Memory GET VAR
05:52:00.322: Key: markets_m_btc_efi_202110040550_volume
05:52:00.322: Active -> Returning Memory Value
05:52:00.324: Price: 1.649E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:52:00.324: Volume: 3.16648638 Volume Diff: -0.00032516999999999 Volume Per: -0.0103 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.324: 3 M
05:52:00.324: Memory GET VAR
05:52:00.324: Key: markets_m_btc_efi_202110040549_price
05:52:00.324: Active -> Returning Memory Value
05:52:00.325: Memory GET VAR
05:52:00.325: Key: markets_m_btc_efi_202110040549_volume
05:52:00.325: Active -> Returning Memory Value
05:52:00.325: Price: 1.649E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:52:00.325: Volume: 3.16691515 Volume Diff: -0.00075394000000006 Volume Per: -0.0238 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:52:00.326: 4 M
05:52:00.327: Memory GET VAR
05:52:00.327: Key: markets_m_btc_efi_202110040548_price
05:52:00.327: Active -> Returning Memory Value
05:52:00.327: Memory GET VAR
05:52:00.327: Key: markets_m_btc_efi_202110040548_volume
05:52:00.327: Active -> Returning Memory Value
05:52:00.328: Price: 1.649E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
05:52:00.328: Volume: 3.16653107 Volume Diff: -0.00036986000000017 Volume Per: -0.0117 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.329: 5 M
05:52:00.329: Memory GET VAR
05:52:00.329: Key: markets_m_btc_efi_202110040547_price
05:52:00.329: Active -> Returning Memory Value
05:52:00.329: Memory GET VAR
05:52:00.329: Key: markets_m_btc_efi_202110040547_volume
05:52:00.329: Active -> Returning Memory Value
05:52:00.330: Price: 1.648E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0607 Price Up: 40 Price Stable: 40 Price Down: 20
05:52:00.330: Volume: 3.16404536 Volume Diff: 0.00211585 Volume Per: 0.0669 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:52:00.331: 6 M
05:52:00.331: Memory GET VAR
05:52:00.331: Key: markets_m_btc_efi_202110040546_price
05:52:00.331: Active -> Returning Memory Value
05:52:00.331: Memory GET VAR
05:52:00.331: Key: markets_m_btc_efi_202110040546_volume
05:52:00.331: Active -> Returning Memory Value
05:52:00.332: Price: 1.648E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0607 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
05:52:00.332: Volume: 3.16487364 Volume Diff: 0.0012875699999997 Volume Per: 0.0407 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.332: 7 M
05:52:00.332: Memory GET VAR
05:52:00.332: Key: markets_m_btc_efi_202110040545_price
05:52:00.332: Active -> Returning Memory Value
05:52:00.332: Memory GET VAR
05:52:00.332: Key: markets_m_btc_efi_202110040545_volume
05:52:00.332: Active -> Returning Memory Value
05:52:00.333: Price: 1.647E-5 Price Diff: 2.0E-8 Price Per: 0.1214 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
05:52:00.333: Volume: 3.16332101 Volume Diff: 0.0028401999999996 Volume Per: 0.0898 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:52:00.333: 8 M
05:52:00.334: Memory GET VAR
05:52:00.334: Key: markets_m_btc_efi_202110040544_price
05:52:00.334: Active -> Returning Memory Value
05:52:00.334: Memory GET VAR
05:52:00.334: Key: markets_m_btc_efi_202110040544_volume
05:52:00.334: Active -> Returning Memory Value
05:52:00.334: Price: 1.647E-5 Price Diff: 2.0E-8 Price Per: 0.1214 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
05:52:00.334: Volume: 3.16286542 Volume Diff: 0.0032957899999997 Volume Per: 0.1042 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:52:00.336: 9 M
05:52:00.336: Memory GET VAR
05:52:00.336: Key: markets_m_btc_efi_202110040543_price
05:52:00.336: Active -> Returning Memory Value
05:52:00.336: Memory GET VAR
05:52:00.336: Key: markets_m_btc_efi_202110040543_volume
05:52:00.336: Active -> Returning Memory Value
05:52:00.338: Price: 1.647E-5 Price Diff: 2.0E-8 Price Per: 0.1214 Price Up: 33.33 Price Stable: 55.56 Price Down: 11.11
05:52:00.338: Volume: 3.16246494 Volume Diff: 0.0036962699999998 Volume Per: 0.1169 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:52:00.338: 10 M
05:52:00.339: Memory GET VAR
05:52:00.339: Key: markets_m_btc_efi_202110040542_price
05:52:00.339: Active -> Returning Memory Value
05:52:00.339: Memory GET VAR
05:52:00.340: Key: markets_m_btc_efi_202110040542_volume
05:52:00.340: Active -> Returning Memory Value
05:52:00.341: Price: 1.647E-5 Price Diff: 2.0E-8 Price Per: 0.1214 Price Up: 30 Price Stable: 60 Price Down: 10
05:52:00.341: Volume: 3.16270636 Volume Diff: 0.0034548499999998 Volume Per: 0.1092 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:52:00.342: 15 M
05:52:00.342: Memory GET VAR
05:52:00.342: Key: markets_m_btc_efi_202110040537_price
05:52:00.342: Active -> Returning Memory Value
05:52:00.342: Memory GET VAR
05:52:00.342: Key: markets_m_btc_efi_202110040537_volume
05:52:00.342: Active -> Returning Memory Value
05:52:00.343: Price: 1.647E-5 Price Diff: 2.0E-8 Price Per: 0.1214 Price Up: 26.67 Price Stable: 60 Price Down: 13.33
05:52:00.343: Volume: 3.16121939 Volume Diff: 0.00494182 Volume Per: 0.1563 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:52:00.344: 20 M
05:52:00.344: Memory GET VAR
05:52:00.344: Key: markets_m_btc_efi_202110040532_price
05:52:00.344: Active -> Returning Memory Value
05:52:00.345: Memory GET VAR
05:52:00.345: Key: markets_m_btc_efi_202110040532_volume
05:52:00.345: Active -> Returning Memory Value
05:52:00.345: Price: 1.645E-5 Price Diff: 4.0E-8 Price Per: 0.2432 Price Up: 30 Price Stable: 55 Price Down: 15
05:52:00.345: Volume: 3.15666179 Volume Diff: 0.00949942 Volume Per: 0.3009 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:52:00.347: 25 M
05:52:00.347: Memory GET VAR
05:52:00.347: Key: markets_m_btc_efi_202110040527_price
05:52:00.347: Active -> Returning Memory Value
05:52:00.347: Memory GET VAR
05:52:00.347: Key: markets_m_btc_efi_202110040527_volume
05:52:00.347: Active -> Returning Memory Value
05:52:00.348: Price: 1.647E-5 Price Diff: 2.0E-8 Price Per: 0.1214 Price Up: 28 Price Stable: 48 Price Down: 24
05:52:00.348: Volume: 3.16124609 Volume Diff: 0.0049151199999997 Volume Per: 0.1555 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:52:00.349: 30 M
05:52:00.349: Memory GET VAR
05:52:00.349: Key: markets_m_btc_efi_202110040522_price
05:52:00.350: Active -> Returning Memory Value
05:52:00.350: Memory GET VAR
05:52:00.350: Key: markets_m_btc_efi_202110040522_volume
05:52:00.350: Active -> Returning Memory Value
05:52:00.350: Price: 1.645E-5 Price Diff: 4.0E-8 Price Per: 0.2432 Price Up: 33.33 Price Stable: 43.33 Price Down: 23.33
05:52:00.351: Volume: 3.15773107 Volume Diff: 0.0084301399999998 Volume Per: 0.267 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:52:00.351: 40 M
05:52:00.351: Memory GET VAR
05:52:00.351: Key: markets_m_btc_efi_202110040512_price
05:52:00.351: Active -> Returning Memory Value
05:52:00.351: Memory GET VAR
05:52:00.351: Key: markets_m_btc_efi_202110040512_volume
05:52:00.351: Active -> Returning Memory Value
05:52:00.352: Price: 1.641E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4875 Price Up: 35 Price Stable: 42.5 Price Down: 22.5
05:52:00.352: Volume: 3.14949562 Volume Diff: 0.01666559 Volume Per: 0.5292 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:52:00.353: 50 M
05:52:00.353: Memory GET VAR
05:52:00.353: Key: markets_m_btc_efi_202110040502_price
05:52:00.353: Active -> Returning Memory Value
05:52:00.353: Memory GET VAR
05:52:00.353: Key: markets_m_btc_efi_202110040502_volume
05:52:00.353: Active -> Returning Memory Value
05:52:00.354: Price: 1.651E-5 Price Diff: -2.0E-8 Price Per: -0.1211 Price Up: 34 Price Stable: 36 Price Down: 30
05:52:00.354: Volume: 3.16703302 Volume Diff: -0.00087181000000003 Volume Per: -0.0275 Volume Up: 54 Volume Stable: 0 Volume Down: 46
05:52:00.355: 60 M
05:52:00.355: Memory GET VAR
05:52:00.355: Key: markets_m_btc_efi_202110040452_price
05:52:00.355: Active -> Returning Memory Value
05:52:00.355: Memory GET VAR
05:52:00.356: Key: markets_m_btc_efi_202110040452_volume
05:52:00.356: Active -> Returning Memory Value
05:52:00.357: Price: 1.649E-5 Price Diff: 0 Price Per: 0 Price Up: 36.67 Price Stable: 31.67 Price Down: 31.67
05:52:00.357: Volume: 3.16086502 Volume Diff: 0.0052961899999997 Volume Per: 0.1676 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:52:00.357: Market: BTC-ENJ
05:52:00.357: Memory GET VAR
05:52:00.358: Key: markets_m_btc_enj_last_price
05:52:00.358: Active -> Returning Memory Value
05:52:00.358: Memory GET VAR
05:52:00.358: Key: markets_m_btc_enj_last_volume
05:52:00.358: Active -> Returning Memory Value
05:52:00.358: Market: BTC-ENJ
05:52:00.358: Price Now: 3.395E-5
05:52:00.358: Volume Now: 4.56508644
05:52:00.358: 2 M
05:52:00.358: Memory GET VAR
05:52:00.358: Key: markets_m_btc_enj_202110040550_price
05:52:00.358: Active -> Returning Memory Value
05:52:00.358: Memory GET VAR
05:52:00.358: Key: markets_m_btc_enj_202110040550_volume
05:52:00.358: Active -> Returning Memory Value
05:52:00.359: Price: 3.404E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2644 Price Up: 0 Price Stable: 0 Price Down: 100
05:52:00.359: Volume: 4.57460747 Volume Diff: -0.0095210300000002 Volume Per: -0.2081 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:52:00.359: 3 M
05:52:00.359: Memory GET VAR
05:52:00.359: Key: markets_m_btc_enj_202110040549_price
05:52:00.359: Active -> Returning Memory Value
05:52:00.359: Memory GET VAR
05:52:00.359: Key: markets_m_btc_enj_202110040549_volume
05:52:00.359: Active -> Returning Memory Value
05:52:00.359: Price: 3.397E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0589 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:52:00.360: Volume: 4.56600096 Volume Diff: -0.00091452000000025 Volume Per: -0.02 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:52:00.360: 4 M
05:52:00.360: Memory GET VAR
05:52:00.360: Key: markets_m_btc_enj_202110040548_price
05:52:00.360: Active -> Returning Memory Value
05:52:00.360: Memory GET VAR
05:52:00.360: Key: markets_m_btc_enj_202110040548_volume
05:52:00.360: Active -> Returning Memory Value
05:52:00.360: Price: 3.396E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0294 Price Up: 50 Price Stable: 0 Price Down: 50
05:52:00.360: Volume: 4.56062474 Volume Diff: 0.0044617000000002 Volume Per: 0.0978 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.360: 5 M
05:52:00.360: Memory GET VAR
05:52:00.360: Key: markets_m_btc_enj_202110040547_price
05:52:00.361: Active -> Returning Memory Value
05:52:00.361: Memory GET VAR
05:52:00.361: Key: markets_m_btc_enj_202110040547_volume
05:52:00.361: Active -> Returning Memory Value
05:52:00.361: Price: 3.395E-5 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 0 Price Down: 40
05:52:00.361: Volume: 4.55927515 Volume Diff: 0.0058112899999996 Volume Per: 0.1275 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:52:00.361: 6 M
05:52:00.361: Memory GET VAR
05:52:00.361: Key: markets_m_btc_enj_202110040546_price
05:52:00.361: Active -> Returning Memory Value
05:52:00.361: Memory GET VAR
05:52:00.361: Key: markets_m_btc_enj_202110040546_volume
05:52:00.361: Active -> Returning Memory Value
05:52:00.362: Price: 3.397E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0589 Price Up: 50 Price Stable: 0 Price Down: 50
05:52:00.362: Volume: 4.5627527 Volume Diff: 0.0023337400000001 Volume Per: 0.0511 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.363: 7 M
05:52:00.363: Memory GET VAR
05:52:00.363: Key: markets_m_btc_enj_202110040545_price
05:52:00.363: Active -> Returning Memory Value
05:52:00.363: Memory GET VAR
05:52:00.363: Key: markets_m_btc_enj_202110040545_volume
05:52:00.363: Active -> Returning Memory Value
05:52:00.363: Price: 3.399E-5 Price Diff: -4.0E-8 Price Per: -0.1177 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:52:00.363: Volume: 4.56444385 Volume Diff: 0.00064259 Volume Per: 0.0141 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:52:00.364: 8 M
05:52:00.364: Memory GET VAR
05:52:00.364: Key: markets_m_btc_enj_202110040544_price
05:52:00.364: Active -> Returning Memory Value
05:52:00.364: Memory GET VAR
05:52:00.364: Key: markets_m_btc_enj_202110040544_volume
05:52:00.364: Active -> Returning Memory Value
05:52:00.364: Price: 3.397E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0589 Price Up: 50 Price Stable: 0 Price Down: 50
05:52:00.364: Volume: 4.56162653 Volume Diff: 0.0034599100000001 Volume Per: 0.0758 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.365: 9 M
05:52:00.365: Memory GET VAR
05:52:00.365: Key: markets_m_btc_enj_202110040543_price
05:52:00.365: Active -> Returning Memory Value
05:52:00.365: Memory GET VAR
05:52:00.365: Key: markets_m_btc_enj_202110040543_volume
05:52:00.365: Active -> Returning Memory Value
05:52:00.365: Price: 3.395E-5 Price Diff: 0 Price Per: 0 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:52:00.365: Volume: 4.55961163 Volume Diff: 0.0054748099999999 Volume Per: 0.1201 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:52:00.365: 10 M
05:52:00.365: Memory GET VAR
05:52:00.365: Key: markets_m_btc_enj_202110040542_price
05:52:00.365: Active -> Returning Memory Value
05:52:00.365: Memory GET VAR
05:52:00.365: Key: markets_m_btc_enj_202110040542_volume
05:52:00.365: Active -> Returning Memory Value
05:52:00.366: Price: 3.4E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1471 Price Up: 50 Price Stable: 0 Price Down: 50
05:52:00.366: Volume: 4.56590924 Volume Diff: -0.0008227999999999 Volume Per: -0.018 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.366: 15 M
05:52:00.366: Memory GET VAR
05:52:00.366: Key: markets_m_btc_enj_202110040537_price
05:52:00.366: Active -> Returning Memory Value
05:52:00.366: Memory GET VAR
05:52:00.366: Key: markets_m_btc_enj_202110040537_volume
05:52:00.366: Active -> Returning Memory Value
05:52:00.366: Price: 3.396E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0294 Price Up: 60 Price Stable: 0 Price Down: 40
05:52:00.366: Volume: 4.57601925 Volume Diff: -0.01093281 Volume Per: -0.2389 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:52:00.367: 20 M
05:52:00.367: Memory GET VAR
05:52:00.367: Key: markets_m_btc_enj_202110040532_price
05:52:00.367: Active -> Returning Memory Value
05:52:00.367: Memory GET VAR
05:52:00.367: Key: markets_m_btc_enj_202110040532_volume
05:52:00.367: Active -> Returning Memory Value
05:52:00.367: Price: 3.416E-5 Price Diff: -2.1E-7 Price Per: -0.6148 Price Up: 50 Price Stable: 0 Price Down: 50
05:52:00.367: Volume: 4.57669831 Volume Diff: -0.01161187 Volume Per: -0.2537 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:52:00.367: 25 M
05:52:00.367: Memory GET VAR
05:52:00.367: Key: markets_m_btc_enj_202110040527_price
05:52:00.367: Active -> Returning Memory Value
05:52:00.367: Memory GET VAR
05:52:00.367: Key: markets_m_btc_enj_202110040527_volume
05:52:00.367: Active -> Returning Memory Value
05:52:00.368: Price: 3.404E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2644 Price Up: 56 Price Stable: 0 Price Down: 44
05:52:00.368: Volume: 4.55986769 Volume Diff: 0.00521875 Volume Per: 0.1144 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:52:00.368: 30 M
05:52:00.368: Memory GET VAR
05:52:00.368: Key: markets_m_btc_enj_202110040522_price
05:52:00.368: Active -> Returning Memory Value
05:52:00.368: Memory GET VAR
05:52:00.368: Key: markets_m_btc_enj_202110040522_volume
05:52:00.368: Active -> Returning Memory Value
05:52:00.368: Price: 3.412E-5 Price Diff: -1.7E-7 Price Per: -0.4982 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:52:00.368: Volume: 4.56729831 Volume Diff: -0.00221187 Volume Per: -0.0484 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
05:52:00.369: 40 M
05:52:00.369: Memory GET VAR
05:52:00.369: Key: markets_m_btc_enj_202110040512_price
05:52:00.369: Active -> Returning Memory Value
05:52:00.369: Memory GET VAR
05:52:00.369: Key: markets_m_btc_enj_202110040512_volume
05:52:00.369: Active -> Returning Memory Value
05:52:00.369: Price: 3.441E-5 Price Diff: -4.6E-7 Price Per: -1.3368 Price Up: 50 Price Stable: 0 Price Down: 50
05:52:00.369: Volume: 4.59607243 Volume Diff: -0.03098599 Volume Per: -0.6742 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:52:00.369: 50 M
05:52:00.369: Memory GET VAR
05:52:00.369: Key: markets_m_btc_enj_202110040502_price
05:52:00.369: Active -> Returning Memory Value
05:52:00.370: Memory GET VAR
05:52:00.370: Key: markets_m_btc_enj_202110040502_volume
05:52:00.370: Active -> Returning Memory Value
05:52:00.370: Price: 3.454E-5 Price Diff: -5.9E-7 Price Per: -1.7082 Price Up: 46 Price Stable: 6 Price Down: 48
05:52:00.370: Volume: 4.61972208 Volume Diff: -0.05463564 Volume Per: -1.1827 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:52:00.370: 60 M
05:52:00.370: Memory GET VAR
05:52:00.370: Key: markets_m_btc_enj_202110040452_price
05:52:00.370: Active -> Returning Memory Value
05:52:00.370: Memory GET VAR
05:52:00.370: Key: markets_m_btc_enj_202110040452_volume
05:52:00.370: Active -> Returning Memory Value
05:52:00.371: Price: 3.453E-5 Price Diff: -5.8E-7 Price Per: -1.6797 Price Up: 43.33 Price Stable: 8.33 Price Down: 48.33
05:52:00.371: Volume: 4.61447559 Volume Diff: -0.04938915 Volume Per: -1.0703 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:52:00.372: Market: BTC-EOS
05:52:00.372: Memory GET VAR
05:52:00.372: Key: markets_m_btc_eos_last_price
05:52:00.372: Active -> Returning Memory Value
05:52:00.372: Memory GET VAR
05:52:00.372: Key: markets_m_btc_eos_last_volume
05:52:00.372: Active -> Returning Memory Value
05:52:00.372: Market: BTC-EOS
05:52:00.372: Price Now: 9.459E-5
05:52:00.372: Volume Now: 27.02033063
05:52:00.372: 2 M
05:52:00.372: Memory GET VAR
05:52:00.372: Key: markets_m_btc_eos_202110040550_price
05:52:00.372: Active -> Returning Memory Value
05:52:00.372: Memory GET VAR
05:52:00.372: Key: markets_m_btc_eos_202110040550_volume
05:52:00.372: Active -> Returning Memory Value
05:52:00.372: Price: 9.464E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.0528 Price Up: 0 Price Stable: 0 Price Down: 100
05:52:00.372: Volume: 27.05360964 Volume Diff: -0.033279010000001 Volume Per: -0.123 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:52:00.373: 3 M
05:52:00.373: Memory GET VAR
05:52:00.373: Key: markets_m_btc_eos_202110040549_price
05:52:00.373: Active -> Returning Memory Value
05:52:00.373: Memory GET VAR
05:52:00.373: Key: markets_m_btc_eos_202110040549_volume
05:52:00.373: Active -> Returning Memory Value
05:52:00.374: Price: 9.461E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0211 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:52:00.374: Volume: 27.10252082 Volume Diff: -0.082190189999999 Volume Per: -0.3033 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:52:00.374: 4 M
05:52:00.374: Memory GET VAR
05:52:00.374: Key: markets_m_btc_eos_202110040548_price
05:52:00.374: Active -> Returning Memory Value
05:52:00.374: Memory GET VAR
05:52:00.374: Key: markets_m_btc_eos_202110040548_volume
05:52:00.374: Active -> Returning Memory Value
05:52:00.374: Price: 9.451E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0846 Price Up: 50 Price Stable: 0 Price Down: 50
05:52:00.374: Volume: 27.19897619 Volume Diff: -0.17864556 Volume Per: -0.6568 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:52:00.375: 5 M
05:52:00.375: Memory GET VAR
05:52:00.375: Key: markets_m_btc_eos_202110040547_price
05:52:00.375: Active -> Returning Memory Value
05:52:00.375: Memory GET VAR
05:52:00.375: Key: markets_m_btc_eos_202110040547_volume
05:52:00.375: Active -> Returning Memory Value
05:52:00.375: Price: 9.452E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.0741 Price Up: 40 Price Stable: 0 Price Down: 60
05:52:00.375: Volume: 27.24331151 Volume Diff: -0.22298088 Volume Per: -0.8185 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:52:00.376: 6 M
05:52:00.376: Memory GET VAR
05:52:00.376: Key: markets_m_btc_eos_202110040546_price
05:52:00.376: Active -> Returning Memory Value
05:52:00.376: Memory GET VAR
05:52:00.376: Key: markets_m_btc_eos_202110040546_volume
05:52:00.376: Active -> Returning Memory Value
05:52:00.376: Price: 9.458E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0106 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:52:00.376: Volume: 27.4140915 Volume Diff: -0.39376087 Volume Per: -1.4363 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:52:00.376: 7 M
05:52:00.376: Memory GET VAR
05:52:00.376: Key: markets_m_btc_eos_202110040545_price
05:52:00.376: Active -> Returning Memory Value
05:52:00.376: Memory GET VAR
05:52:00.376: Key: markets_m_btc_eos_202110040545_volume
05:52:00.376: Active -> Returning Memory Value
05:52:00.377: Price: 9.453E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.0635 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:52:00.377: Volume: 27.53837278 Volume Diff: -0.51804215 Volume Per: -1.8812 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:52:00.377: 8 M
05:52:00.377: Memory GET VAR
05:52:00.377: Key: markets_m_btc_eos_202110040544_price
05:52:00.377: Active -> Returning Memory Value
05:52:00.377: Memory GET VAR
05:52:00.377: Key: markets_m_btc_eos_202110040544_volume
05:52:00.377: Active -> Returning Memory Value
05:52:00.377: Price: 9.454E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.0529 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:52:00.377: Volume: 28.17182145 Volume Diff: -1.15149082 Volume Per: -4.0874 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:52:00.378: 9 M
05:52:00.378: Memory GET VAR
05:52:00.378: Key: markets_m_btc_eos_202110040543_price
05:52:00.378: Active -> Returning Memory Value
05:52:00.378: Memory GET VAR
05:52:00.378: Key: markets_m_btc_eos_202110040543_volume
05:52:00.378: Active -> Returning Memory Value
05:52:00.378: Price: 9.453E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.0635 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:52:00.378: Volume: 28.31947606 Volume Diff: -1.29914543 Volume Per: -4.5875 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:52:00.379: 10 M
05:52:00.379: Memory GET VAR
05:52:00.379: Key: markets_m_btc_eos_202110040542_price
05:52:00.379: Active -> Returning Memory Value
05:52:00.379: Memory GET VAR
05:52:00.379: Key: markets_m_btc_eos_202110040542_volume
05:52:00.379: Active -> Returning Memory Value
05:52:00.379: Price: 9.457E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0211 Price Up: 40 Price Stable: 0 Price Down: 60
05:52:00.379: Volume: 28.72492823 Volume Diff: -1.7045976 Volume Per: -5.9342 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:52:00.380: 15 M
05:52:00.380: Memory GET VAR
05:52:00.380: Key: markets_m_btc_eos_202110040537_price
05:52:00.380: Active -> Returning Memory Value
05:52:00.380: Memory GET VAR
05:52:00.380: Key: markets_m_btc_eos_202110040537_volume
05:52:00.380: Active -> Returning Memory Value
05:52:00.380: Price: 9.464E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.0528 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
05:52:00.380: Volume: 28.73281757 Volume Diff: -1.71248694 Volume Per: -5.96 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
05:52:00.381: 20 M
05:52:00.381: Memory GET VAR
05:52:00.381: Key: markets_m_btc_eos_202110040532_price
05:52:00.381: Active -> Returning Memory Value
05:52:00.381: Memory GET VAR
05:52:00.381: Key: markets_m_btc_eos_202110040532_volume
05:52:00.381: Active -> Returning Memory Value
05:52:00.381: Price: 9.498E-5 Price Diff: -3.9E-7 Price Per: -0.4106 Price Up: 30 Price Stable: 5 Price Down: 65
05:52:00.381: Volume: 28.76455908 Volume Diff: -1.74422845 Volume Per: -6.0638 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:52:00.381: 25 M
05:52:00.381: Memory GET VAR
05:52:00.381: Key: markets_m_btc_eos_202110040527_price
05:52:00.381: Active -> Returning Memory Value
05:52:00.381: Memory GET VAR
05:52:00.381: Key: markets_m_btc_eos_202110040527_volume
05:52:00.381: Active -> Returning Memory Value
05:52:00.382: Price: 9.445E-5 Price Diff: 1.4E-7 Price Per: 0.1482 Price Up: 40 Price Stable: 4 Price Down: 56
05:52:00.382: Volume: 28.5412788 Volume Diff: -1.52094817 Volume Per: -5.3289 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:52:00.382: 30 M
05:52:00.382: Memory GET VAR
05:52:00.382: Key: markets_m_btc_eos_202110040522_price
05:52:00.382: Active -> Returning Memory Value
05:52:00.382: Memory GET VAR
05:52:00.382: Key: markets_m_btc_eos_202110040522_volume
05:52:00.382: Active -> Returning Memory Value
05:52:00.382: Price: 9.442E-5 Price Diff: 1.7000000000001E-7 Price Per: 0.18 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
05:52:00.382: Volume: 28.47680007 Volume Diff: -1.45646944 Volume Per: -5.1146 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:52:00.383: 40 M
05:52:00.383: Memory GET VAR
05:52:00.383: Key: markets_m_btc_eos_202110040512_price
05:52:00.383: Active -> Returning Memory Value
05:52:00.383: Memory GET VAR
05:52:00.383: Key: markets_m_btc_eos_202110040512_volume
05:52:00.383: Active -> Returning Memory Value
05:52:00.383: Price: 9.503E-5 Price Diff: -4.4E-7 Price Per: -0.463 Price Up: 37.5 Price Stable: 5 Price Down: 57.5
05:52:00.383: Volume: 28.5634788 Volume Diff: -1.54314817 Volume Per: -5.4025 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:52:00.384: 50 M
05:52:00.384: Memory GET VAR
05:52:00.384: Key: markets_m_btc_eos_202110040502_price
05:52:00.384: Active -> Returning Memory Value
05:52:00.384: Memory GET VAR
05:52:00.384: Key: markets_m_btc_eos_202110040502_volume
05:52:00.384: Active -> Returning Memory Value
05:52:00.384: Price: 9.508E-5 Price Diff: -4.9E-7 Price Per: -0.5154 Price Up: 40 Price Stable: 6 Price Down: 54
05:52:00.384: Volume: 28.57662012 Volume Diff: -1.55628949 Volume Per: -5.446 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:52:00.385: 60 M
05:52:00.385: Memory GET VAR
05:52:00.385: Key: markets_m_btc_eos_202110040452_price
05:52:00.385: Active -> Returning Memory Value
05:52:00.385: Memory GET VAR
05:52:00.385: Key: markets_m_btc_eos_202110040452_volume
05:52:00.385: Active -> Returning Memory Value
05:52:00.385: Price: 9.515E-5 Price Diff: -5.5999999999999E-7 Price Per: -0.5885 Price Up: 40 Price Stable: 5 Price Down: 55
05:52:00.385: Volume: 28.82490942 Volume Diff: -1.80457879 Volume Per: -6.2605 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:52:00.386: Market: BTC-ETH
05:52:00.386: Memory GET VAR
05:52:00.386: Key: markets_m_btc_eth_last_price
05:52:00.386: Active -> Returning Memory Value
05:52:00.386: Memory GET VAR
05:52:00.386: Key: markets_m_btc_eth_last_volume
05:52:00.386: Active -> Returning Memory Value
05:52:00.386: Market: BTC-ETH
05:52:00.386: Price Now: 0.070188
05:52:00.386: Volume Now: 1603.68622109
05:52:00.386: 2 M
05:52:00.386: Memory GET VAR
05:52:00.386: Key: markets_m_btc_eth_202110040550_price
05:52:00.386: Active -> Returning Memory Value
05:52:00.386: Memory GET VAR
05:52:00.386: Key: markets_m_btc_eth_202110040550_volume
05:52:00.386: Active -> Returning Memory Value
05:52:00.387: Price: 0.070187 Price Diff: 1.000000000001E-6 Price Per: 0.0014 Price Up: 50 Price Stable: 0 Price Down: 50
05:52:00.387: Volume: 1603.81369145 Volume Diff: -0.12747036000019 Volume Per: -0.0079 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.387: 3 M
05:52:00.387: Memory GET VAR
05:52:00.387: Key: markets_m_btc_eth_202110040549_price
05:52:00.387: Active -> Returning Memory Value
05:52:00.387: Memory GET VAR
05:52:00.387: Key: markets_m_btc_eth_202110040549_volume
05:52:00.387: Active -> Returning Memory Value
05:52:00.387: Price: 0.070165 Price Diff: 2.2999999999995E-5 Price Per: 0.0328 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:52:00.387: Volume: 1603.89400422 Volume Diff: -0.20778313000005 Volume Per: -0.013 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:52:00.388: 4 M
05:52:00.388: Memory GET VAR
05:52:00.388: Key: markets_m_btc_eth_202110040548_price
05:52:00.388: Active -> Returning Memory Value
05:52:00.388: Memory GET VAR
05:52:00.388: Key: markets_m_btc_eth_202110040548_volume
05:52:00.388: Active -> Returning Memory Value
05:52:00.389: Price: 0.070119 Price Diff: 6.9E-5 Price Per: 0.0984 Price Up: 75 Price Stable: 0 Price Down: 25
05:52:00.389: Volume: 1602.0303006 Volume Diff: 1.65592049 Volume Per: 0.1034 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.389: 5 M
05:52:00.389: Memory GET VAR
05:52:00.389: Key: markets_m_btc_eth_202110040547_price
05:52:00.390: Active -> Returning Memory Value
05:52:00.390: Memory GET VAR
05:52:00.390: Key: markets_m_btc_eth_202110040547_volume
05:52:00.390: Active -> Returning Memory Value
05:52:00.390: Price: 0.070107 Price Diff: 8.0999999999998E-5 Price Per: 0.1155 Price Up: 80 Price Stable: 0 Price Down: 20
05:52:00.390: Volume: 1601.56231651 Volume Diff: 2.1239045799998 Volume Per: 0.1326 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:52:00.390: 6 M
05:52:00.390: Memory GET VAR
05:52:00.390: Key: markets_m_btc_eth_202110040546_price
05:52:00.390: Active -> Returning Memory Value
05:52:00.390: Memory GET VAR
05:52:00.390: Key: markets_m_btc_eth_202110040546_volume
05:52:00.390: Active -> Returning Memory Value
05:52:00.391: Price: 0.070113 Price Diff: 7.5000000000006E-5 Price Per: 0.107 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:52:00.391: Volume: 1600.97695764 Volume Diff: 2.70926345 Volume Per: 0.1692 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:52:00.391: 7 M
05:52:00.391: Memory GET VAR
05:52:00.391: Key: markets_m_btc_eth_202110040545_price
05:52:00.391: Active -> Returning Memory Value
05:52:00.391: Memory GET VAR
05:52:00.391: Key: markets_m_btc_eth_202110040545_volume
05:52:00.391: Active -> Returning Memory Value
05:52:00.391: Price: 0.070118 Price Diff: 7.0000000000001E-5 Price Per: 0.0998 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:52:00.391: Volume: 1600.58154837 Volume Diff: 3.1046727199998 Volume Per: 0.194 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
05:52:00.392: 8 M
05:52:00.392: Memory GET VAR
05:52:00.392: Key: markets_m_btc_eth_202110040544_price
05:52:00.392: Active -> Returning Memory Value
05:52:00.392: Memory GET VAR
05:52:00.392: Key: markets_m_btc_eth_202110040544_volume
05:52:00.392: Active -> Returning Memory Value
05:52:00.392: Price: 0.070116 Price Diff: 7.2000000000003E-5 Price Per: 0.1027 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
05:52:00.392: Volume: 1600.72584288 Volume Diff: 2.9603782099998 Volume Per: 0.1849 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:52:00.393: 9 M
05:52:00.393: Memory GET VAR
05:52:00.393: Key: markets_m_btc_eth_202110040543_price
05:52:00.393: Active -> Returning Memory Value
05:52:00.393: Memory GET VAR
05:52:00.393: Key: markets_m_btc_eth_202110040543_volume
05:52:00.393: Active -> Returning Memory Value
05:52:00.393: Price: 0.070122 Price Diff: 6.5999999999997E-5 Price Per: 0.0941 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:52:00.393: Volume: 1601.0444734 Volume Diff: 2.6417476899999 Volume Per: 0.165 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:52:00.394: 10 M
05:52:00.394: Memory GET VAR
05:52:00.394: Key: markets_m_btc_eth_202110040542_price
05:52:00.394: Active -> Returning Memory Value
05:52:00.394: Memory GET VAR
05:52:00.394: Key: markets_m_btc_eth_202110040542_volume
05:52:00.394: Active -> Returning Memory Value
05:52:00.394: Price: 0.070149 Price Diff: 3.8999999999997E-5 Price Per: 0.0556 Price Up: 50 Price Stable: 0 Price Down: 50
05:52:00.394: Volume: 1602.03838 Volume Diff: 1.6478410899999 Volume Per: 0.1029 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.395: 15 M
05:52:00.395: Memory GET VAR
05:52:00.395: Key: markets_m_btc_eth_202110040537_price
05:52:00.395: Active -> Returning Memory Value
05:52:00.395: Memory GET VAR
05:52:00.395: Key: markets_m_btc_eth_202110040537_volume
05:52:00.395: Active -> Returning Memory Value
05:52:00.395: Price: 0.070168 Price Diff: 2.0000000000006E-5 Price Per: 0.0285 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:52:00.395: Volume: 1601.09262198 Volume Diff: 2.5935991099998 Volume Per: 0.162 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:52:00.395: 20 M
05:52:00.395: Memory GET VAR
05:52:00.395: Key: markets_m_btc_eth_202110040532_price
05:52:00.395: Active -> Returning Memory Value
05:52:00.395: Memory GET VAR
05:52:00.395: Key: markets_m_btc_eth_202110040532_volume
05:52:00.395: Active -> Returning Memory Value
05:52:00.396: Price: 0.070207 Price Diff: -1.9000000000005E-5 Price Per: -0.0271 Price Up: 50 Price Stable: 0 Price Down: 50
05:52:00.396: Volume: 1599.20022363 Volume Diff: 4.4859974599999 Volume Per: 0.2805 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:52:00.396: 25 M
05:52:00.396: Memory GET VAR
05:52:00.396: Key: markets_m_btc_eth_202110040527_price
05:52:00.396: Active -> Returning Memory Value
05:52:00.396: Memory GET VAR
05:52:00.396: Key: markets_m_btc_eth_202110040527_volume
05:52:00.396: Active -> Returning Memory Value
05:52:00.397: Price: 0.070112 Price Diff: 7.6000000000007E-5 Price Per: 0.1084 Price Up: 56 Price Stable: 0 Price Down: 44
05:52:00.397: Volume: 1593.15176347 Volume Diff: 10.53445762 Volume Per: 0.6612 Volume Up: 68 Volume Stable: 0 Volume Down: 32
05:52:00.397: 30 M
05:52:00.397: Memory GET VAR
05:52:00.397: Key: markets_m_btc_eth_202110040522_price
05:52:00.397: Active -> Returning Memory Value
05:52:00.397: Memory GET VAR
05:52:00.397: Key: markets_m_btc_eth_202110040522_volume
05:52:00.397: Active -> Returning Memory Value
05:52:00.398: Price: 0.07015 Price Diff: 3.7999999999996E-5 Price Per: 0.0542 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:52:00.398: Volume: 1592.5165855 Volume Diff: 11.16963559 Volume Per: 0.7014 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
05:52:00.398: 40 M
05:52:00.399: Memory GET VAR
05:52:00.399: Key: markets_m_btc_eth_202110040512_price
05:52:00.399: Active -> Returning Memory Value
05:52:00.399: Memory GET VAR
05:52:00.399: Key: markets_m_btc_eth_202110040512_volume
05:52:00.399: Active -> Returning Memory Value
05:52:00.400: Price: 0.070299 Price Diff: -0.000111 Price Per: -0.1579 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
05:52:00.400: Volume: 1598.26272041 Volume Diff: 5.42350068 Volume Per: 0.3393 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:52:00.401: 50 M
05:52:00.401: Memory GET VAR
05:52:00.401: Key: markets_m_btc_eth_202110040502_price
05:52:00.401: Active -> Returning Memory Value
05:52:00.401: Memory GET VAR
05:52:00.401: Key: markets_m_btc_eth_202110040502_volume
05:52:00.401: Active -> Returning Memory Value
05:52:00.402: Price: 0.070238 Price Diff: -4.9999999999994E-5 Price Per: -0.0712 Price Up: 46 Price Stable: 0 Price Down: 54
05:52:00.402: Volume: 1595.57759956 Volume Diff: 8.1086215299999 Volume Per: 0.5082 Volume Up: 54 Volume Stable: 0 Volume Down: 46
05:52:00.402: 60 M
05:52:00.402: Memory GET VAR
05:52:00.402: Key: markets_m_btc_eth_202110040452_price
05:52:00.403: Active -> Returning Memory Value
05:52:00.403: Memory GET VAR
05:52:00.403: Key: markets_m_btc_eth_202110040452_volume
05:52:00.403: Active -> Returning Memory Value
05:52:00.403: Price: 0.070245 Price Diff: -5.7000000000001E-5 Price Per: -0.0811 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:52:00.403: Volume: 1598.43424032 Volume Diff: 5.2519807699998 Volume Per: 0.3286 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:52:00.404: Market: BTC-FIL
05:52:00.404: Memory GET VAR
05:52:00.404: Key: markets_m_btc_fil_last_price
05:52:00.404: Active -> Returning Memory Value
05:52:00.405: Memory GET VAR
05:52:00.405: Key: markets_m_btc_fil_last_volume
05:52:00.405: Active -> Returning Memory Value
05:52:00.405: Market: BTC-FIL
05:52:00.405: Price Now: 0.0014048
05:52:00.405: Volume Now: 4.20038712
05:52:00.405: 2 M
05:52:00.405: Memory GET VAR
05:52:00.405: Key: markets_m_btc_fil_202110040550_price
05:52:00.405: Active -> Returning Memory Value
05:52:00.405: Memory GET VAR
05:52:00.405: Key: markets_m_btc_fil_202110040550_volume
05:52:00.405: Active -> Returning Memory Value
05:52:00.405: Price: 0.0014045 Price Diff: 3.0000000000017E-7 Price Per: 0.0214 Price Up: 50 Price Stable: 50 Price Down: 0
05:52:00.405: Volume: 4.19942551 Volume Diff: 0.00096161000000006 Volume Per: 0.0229 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:52:00.406: 3 M
05:52:00.406: Memory GET VAR
05:52:00.406: Key: markets_m_btc_fil_202110040549_price
05:52:00.406: Active -> Returning Memory Value
05:52:00.406: Memory GET VAR
05:52:00.406: Key: markets_m_btc_fil_202110040549_volume
05:52:00.406: Active -> Returning Memory Value
05:52:00.406: Price: 0.0014045 Price Diff: 3.0000000000017E-7 Price Per: 0.0214 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
05:52:00.406: Volume: 4.19930051 Volume Diff: 0.0010866100000007 Volume Per: 0.0259 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:52:00.407: 4 M
05:52:00.408: Memory GET VAR
05:52:00.408: Key: markets_m_btc_fil_202110040548_price
05:52:00.408: Active -> Returning Memory Value
05:52:00.408: Memory GET VAR
05:52:00.408: Key: markets_m_btc_fil_202110040548_volume
05:52:00.408: Active -> Returning Memory Value
05:52:00.408: Price: 0.0014043 Price Diff: 5.0000000000007E-7 Price Per: 0.0356 Price Up: 50 Price Stable: 50 Price Down: 0
05:52:00.408: Volume: 4.20096907 Volume Diff: -0.00058194999999994 Volume Per: -0.0139 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:52:00.408: 5 M
05:52:00.409: Memory GET VAR
05:52:00.409: Key: markets_m_btc_fil_202110040547_price
05:52:00.409: Active -> Returning Memory Value
05:52:00.409: Memory GET VAR
05:52:00.409: Key: markets_m_btc_fil_202110040547_volume
05:52:00.409: Active -> Returning Memory Value
05:52:00.409: Price: 0.0014036 Price Diff: 1.2E-6 Price Per: 0.0855 Price Up: 60 Price Stable: 40 Price Down: 0
05:52:00.409: Volume: 4.19692682 Volume Diff: 0.0034603000000004 Volume Per: 0.0824 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:52:00.409: 6 M
05:52:00.409: Memory GET VAR
05:52:00.409: Key: markets_m_btc_fil_202110040546_price
05:52:00.409: Active -> Returning Memory Value
05:52:00.409: Memory GET VAR
05:52:00.409: Key: markets_m_btc_fil_202110040546_volume
05:52:00.409: Active -> Returning Memory Value
05:52:00.410: Price: 0.0014017 Price Diff: 3.1E-6 Price Per: 0.2212 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
05:52:00.410: Volume: 4.19337898 Volume Diff: 0.0070081399999999 Volume Per: 0.1671 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
05:52:00.410: 7 M
05:52:00.410: Memory GET VAR
05:52:00.410: Key: markets_m_btc_fil_202110040545_price
05:52:00.410: Active -> Returning Memory Value
05:52:00.410: Memory GET VAR
05:52:00.410: Key: markets_m_btc_fil_202110040545_volume
05:52:00.410: Active -> Returning Memory Value
05:52:00.411: Price: 0.0014044 Price Diff: 4.0000000000001E-7 Price Per: 0.0285 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
05:52:00.411: Volume: 4.19903943 Volume Diff: 0.0013476900000002 Volume Per: 0.0321 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
05:52:00.411: 8 M
05:52:00.411: Memory GET VAR
05:52:00.411: Key: markets_m_btc_fil_202110040544_price
05:52:00.411: Active -> Returning Memory Value
05:52:00.411: Memory GET VAR
05:52:00.411: Key: markets_m_btc_fil_202110040544_volume
05:52:00.411: Active -> Returning Memory Value
05:52:00.411: Price: 0.0014047 Price Diff: 1.0000000000006E-7 Price Per: 0.0071 Price Up: 50 Price Stable: 25 Price Down: 25
05:52:00.412: Volume: 4.19990832 Volume Diff: 0.00047880000000067 Volume Per: 0.0114 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:52:00.412: 9 M
05:52:00.412: Memory GET VAR
05:52:00.412: Key: markets_m_btc_fil_202110040543_price
05:52:00.412: Active -> Returning Memory Value
05:52:00.412: Memory GET VAR
05:52:00.412: Key: markets_m_btc_fil_202110040543_volume
05:52:00.412: Active -> Returning Memory Value
05:52:00.413: Price: 0.0014048 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
05:52:00.413: Volume: 4.20010054 Volume Diff: 0.00028658000000004 Volume Per: 0.0068 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:52:00.414: 10 M
05:52:00.414: Memory GET VAR
05:52:00.414: Key: markets_m_btc_fil_202110040542_price
05:52:00.414: Active -> Returning Memory Value
05:52:00.414: Memory GET VAR
05:52:00.414: Key: markets_m_btc_fil_202110040542_volume
05:52:00.414: Active -> Returning Memory Value
05:52:00.414: Price: 0.0014049 Price Diff: -9.999999999984E-8 Price Per: -0.0071 Price Up: 40 Price Stable: 20 Price Down: 40
05:52:00.415: Volume: 4.20151923 Volume Diff: -0.0011321099999995 Volume Per: -0.0269 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.416: 15 M
05:52:00.416: Memory GET VAR
05:52:00.417: Key: markets_m_btc_fil_202110040537_price
05:52:00.418: Active -> Returning Memory Value
05:52:00.418: Memory GET VAR
05:52:00.418: Key: markets_m_btc_fil_202110040537_volume
05:52:00.418: Active -> Returning Memory Value
05:52:00.419: Price: 0.0014038 Price Diff: 1.0000000000001E-6 Price Per: 0.0712 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
05:52:00.419: Volume: 4.20138389 Volume Diff: -0.00099676999999954 Volume Per: -0.0237 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:52:00.420: 20 M
05:52:00.421: Memory GET VAR
05:52:00.421: Key: markets_m_btc_fil_202110040532_price
05:52:00.421: Active -> Returning Memory Value
05:52:00.421: Memory GET VAR
05:52:00.422: Key: markets_m_btc_fil_202110040532_volume
05:52:00.422: Active -> Returning Memory Value
05:52:00.422: Price: 0.0014053 Price Diff: -4.9999999999985E-7 Price Per: -0.0356 Price Up: 40 Price Stable: 15 Price Down: 45
05:52:00.422: Volume: 4.20594626 Volume Diff: -0.0055591399999999 Volume Per: -0.1322 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:52:00.423: 25 M
05:52:00.423: Memory GET VAR
05:52:00.423: Key: markets_m_btc_fil_202110040527_price
05:52:00.423: Active -> Returning Memory Value
05:52:00.423: Memory GET VAR
05:52:00.423: Key: markets_m_btc_fil_202110040527_volume
05:52:00.423: Active -> Returning Memory Value
05:52:00.424: Price: 0.0014026 Price Diff: 2.2000000000002E-6 Price Per: 0.1569 Price Up: 48 Price Stable: 12 Price Down: 40
05:52:00.424: Volume: 4.20154721 Volume Diff: -0.0011600899999999 Volume Per: -0.0276 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:52:00.425: 30 M
05:52:00.425: Memory GET VAR
05:52:00.425: Key: markets_m_btc_fil_202110040522_price
05:52:00.425: Active -> Returning Memory Value
05:52:00.425: Memory GET VAR
05:52:00.425: Key: markets_m_btc_fil_202110040522_volume
05:52:00.425: Active -> Returning Memory Value
05:52:00.427: Price: 0.0014024 Price Diff: 2.4000000000001E-6 Price Per: 0.1711 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
05:52:00.427: Volume: 4.19867201 Volume Diff: 0.0017151100000001 Volume Per: 0.0408 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.428: 40 M
05:52:00.428: Memory GET VAR
05:52:00.428: Key: markets_m_btc_fil_202110040512_price
05:52:00.428: Active -> Returning Memory Value
05:52:00.428: Memory GET VAR
05:52:00.428: Key: markets_m_btc_fil_202110040512_volume
05:52:00.428: Active -> Returning Memory Value
05:52:00.430: Price: 0.0014051 Price Diff: -2.9999999999995E-7 Price Per: -0.0214 Price Up: 45 Price Stable: 7.5 Price Down: 47.5
05:52:00.430: Volume: 4.18351945 Volume Diff: 0.01686767 Volume Per: 0.4032 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.431: 50 M
05:52:00.431: Memory GET VAR
05:52:00.431: Key: markets_m_btc_fil_202110040502_price
05:52:00.431: Active -> Returning Memory Value
05:52:00.431: Memory GET VAR
05:52:00.431: Key: markets_m_btc_fil_202110040502_volume
05:52:00.431: Active -> Returning Memory Value
05:52:00.431: Price: 0.0014076 Price Diff: -2.7999999999999E-6 Price Per: -0.1989 Price Up: 44 Price Stable: 6 Price Down: 50
05:52:00.432: Volume: 4.16981794 Volume Diff: 0.030569180000001 Volume Per: 0.7331 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:52:00.432: 60 M
05:52:00.433: Memory GET VAR
05:52:00.433: Key: markets_m_btc_fil_202110040452_price
05:52:00.433: Active -> Returning Memory Value
05:52:00.433: Memory GET VAR
05:52:00.433: Key: markets_m_btc_fil_202110040452_volume
05:52:00.433: Active -> Returning Memory Value
05:52:00.433: Price: 0.0014099 Price Diff: -5.0999999999999E-6 Price Per: -0.3617 Price Up: 45 Price Stable: 5 Price Down: 50
05:52:00.433: Volume: 4.17646782 Volume Diff: 0.0239193 Volume Per: 0.5727 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:52:00.434: Market: BTC-FTM
05:52:00.434: Memory GET VAR
05:52:00.434: Key: markets_m_btc_ftm_last_price
05:52:00.434: Active -> Returning Memory Value
05:52:00.434: Memory GET VAR
05:52:00.434: Key: markets_m_btc_ftm_last_volume
05:52:00.434: Active -> Returning Memory Value
05:52:00.434: Market: BTC-FTM
05:52:00.434: Price Now: 2.933E-5
05:52:00.434: Volume Now: 1.1561236
05:52:00.434: 2 M
05:52:00.434: Memory GET VAR
05:52:00.434: Key: markets_m_btc_ftm_202110040550_price
05:52:00.434: Active -> Returning Memory Value
05:52:00.435: Memory GET VAR
05:52:00.435: Key: markets_m_btc_ftm_202110040550_volume
05:52:00.435: Active -> Returning Memory Value
05:52:00.435: Price: 2.945E-5 Price Diff: -1.2E-7 Price Per: -0.4075 Price Up: 0 Price Stable: 0 Price Down: 100
05:52:00.435: Volume: 1.16139319 Volume Diff: -0.0052695900000002 Volume Per: -0.4537 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:52:00.436: 3 M
05:52:00.436: Memory GET VAR
05:52:00.436: Key: markets_m_btc_ftm_202110040549_price
05:52:00.436: Active -> Returning Memory Value
05:52:00.436: Memory GET VAR
05:52:00.436: Key: markets_m_btc_ftm_202110040549_volume
05:52:00.436: Active -> Returning Memory Value
05:52:00.437: Price: 2.943E-5 Price Diff: -1.0E-7 Price Per: -0.3398 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:52:00.437: Volume: 1.16086077 Volume Diff: -0.0047371700000001 Volume Per: -0.4081 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:52:00.439: 4 M
05:52:00.439: Memory GET VAR
05:52:00.439: Key: markets_m_btc_ftm_202110040548_price
05:52:00.439: Active -> Returning Memory Value
05:52:00.439: Memory GET VAR
05:52:00.439: Key: markets_m_btc_ftm_202110040548_volume
05:52:00.439: Active -> Returning Memory Value
05:52:00.439: Price: 2.936E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1022 Price Up: 50 Price Stable: 0 Price Down: 50
05:52:00.439: Volume: 1.1579854 Volume Diff: -0.0018618000000001 Volume Per: -0.1608 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.440: 5 M
05:52:00.440: Memory GET VAR
05:52:00.440: Key: markets_m_btc_ftm_202110040547_price
05:52:00.440: Active -> Returning Memory Value
05:52:00.441: Memory GET VAR
05:52:00.441: Key: markets_m_btc_ftm_202110040547_volume
05:52:00.441: Active -> Returning Memory Value
05:52:00.442: Price: 2.938E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1702 Price Up: 40 Price Stable: 0 Price Down: 60
05:52:00.442: Volume: 1.15851218 Volume Diff: -0.0023885800000001 Volume Per: -0.2062 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:52:00.443: 6 M
05:52:00.443: Memory GET VAR
05:52:00.443: Key: markets_m_btc_ftm_202110040546_price
05:52:00.443: Active -> Returning Memory Value
05:52:00.443: Memory GET VAR
05:52:00.443: Key: markets_m_btc_ftm_202110040546_volume
05:52:00.443: Active -> Returning Memory Value
05:52:00.444: Price: 2.934E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0341 Price Up: 50 Price Stable: 0 Price Down: 50
05:52:00.445: Volume: 1.15751802 Volume Diff: -0.00139442 Volume Per: -0.1205 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.445: 7 M
05:52:00.445: Memory GET VAR
05:52:00.445: Key: markets_m_btc_ftm_202110040545_price
05:52:00.445: Active -> Returning Memory Value
05:52:00.445: Memory GET VAR
05:52:00.445: Key: markets_m_btc_ftm_202110040545_volume
05:52:00.445: Active -> Returning Memory Value
05:52:00.446: Price: 2.933E-5 Price Diff: 0 Price Per: 0 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:52:00.447: Volume: 0.99888616 Volume Diff: 0.15723744 Volume Per: 15.7413 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:52:00.447: 8 M
05:52:00.447: Memory GET VAR
05:52:00.447: Key: markets_m_btc_ftm_202110040544_price
05:52:00.447: Active -> Returning Memory Value
05:52:00.447: Memory GET VAR
05:52:00.447: Key: markets_m_btc_ftm_202110040544_volume
05:52:00.447: Active -> Returning Memory Value
05:52:00.448: Price: 2.937E-5 Price Diff: -4.0E-8 Price Per: -0.1362 Price Up: 50 Price Stable: 0 Price Down: 50
05:52:00.448: Volume: 1.00012254 Volume Diff: 0.15600106 Volume Per: 15.5982 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.449: 9 M
05:52:00.449: Memory GET VAR
05:52:00.449: Key: markets_m_btc_ftm_202110040543_price
05:52:00.449: Active -> Returning Memory Value
05:52:00.449: Memory GET VAR
05:52:00.449: Key: markets_m_btc_ftm_202110040543_volume
05:52:00.449: Active -> Returning Memory Value
05:52:00.451: Price: 2.932E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0341 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:52:00.451: Volume: 0.99855021 Volume Diff: 0.15757339 Volume Per: 15.7802 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:52:00.453: 10 M
05:52:00.453: Memory GET VAR
05:52:00.453: Key: markets_m_btc_ftm_202110040542_price
05:52:00.453: Active -> Returning Memory Value
05:52:00.453: Memory GET VAR
05:52:00.453: Key: markets_m_btc_ftm_202110040542_volume
05:52:00.453: Active -> Returning Memory Value
05:52:00.454: Price: 2.93E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1024 Price Up: 60 Price Stable: 0 Price Down: 40
05:52:00.454: Volume: 0.99780395 Volume Diff: 0.15831965 Volume Per: 15.8668 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:52:00.455: 15 M
05:52:00.455: Memory GET VAR
05:52:00.455: Key: markets_m_btc_ftm_202110040537_price
05:52:00.455: Active -> Returning Memory Value
05:52:00.455: Memory GET VAR
05:52:00.455: Key: markets_m_btc_ftm_202110040537_volume
05:52:00.455: Active -> Returning Memory Value
05:52:00.456: Price: 2.942E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3059 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:52:00.456: Volume: 1.00250233 Volume Diff: 0.15362127 Volume Per: 15.3238 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:52:00.457: 20 M
05:52:00.457: Memory GET VAR
05:52:00.457: Key: markets_m_btc_ftm_202110040532_price
05:52:00.457: Active -> Returning Memory Value
05:52:00.457: Memory GET VAR
05:52:00.457: Key: markets_m_btc_ftm_202110040532_volume
05:52:00.457: Active -> Returning Memory Value
05:52:00.458: Price: 2.966E-5 Price Diff: -3.3E-7 Price Per: -1.1126 Price Up: 50 Price Stable: 0 Price Down: 50
05:52:00.458: Volume: 1.0091145 Volume Diff: 0.1470091 Volume Per: 14.5681 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.459: 25 M
05:52:00.459: Memory GET VAR
05:52:00.459: Key: markets_m_btc_ftm_202110040527_price
05:52:00.459: Active -> Returning Memory Value
05:52:00.459: Memory GET VAR
05:52:00.459: Key: markets_m_btc_ftm_202110040527_volume
05:52:00.459: Active -> Returning Memory Value
05:52:00.460: Price: 2.956E-5 Price Diff: -2.3E-7 Price Per: -0.7781 Price Up: 52 Price Stable: 0 Price Down: 48
05:52:00.460: Volume: 1.00365308 Volume Diff: 0.15247052 Volume Per: 15.1916 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:52:00.461: 30 M
05:52:00.461: Memory GET VAR
05:52:00.461: Key: markets_m_btc_ftm_202110040522_price
05:52:00.461: Active -> Returning Memory Value
05:52:00.461: Memory GET VAR
05:52:00.461: Key: markets_m_btc_ftm_202110040522_volume
05:52:00.461: Active -> Returning Memory Value
05:52:00.462: Price: 2.968E-5 Price Diff: -3.5E-7 Price Per: -1.1792 Price Up: 50 Price Stable: 0 Price Down: 50
05:52:00.462: Volume: 1.00692759 Volume Diff: 0.14919601 Volume Per: 14.817 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:52:00.463: 40 M
05:52:00.463: Memory GET VAR
05:52:00.463: Key: markets_m_btc_ftm_202110040512_price
05:52:00.463: Active -> Returning Memory Value
05:52:00.463: Memory GET VAR
05:52:00.463: Key: markets_m_btc_ftm_202110040512_volume
05:52:00.463: Active -> Returning Memory Value
05:52:00.463: Price: 2.981E-5 Price Diff: -4.8E-7 Price Per: -1.6102 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
05:52:00.463: Volume: 1.01156504 Volume Diff: 0.14455856 Volume Per: 14.2906 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
05:52:00.464: 50 M
05:52:00.464: Memory GET VAR
05:52:00.464: Key: markets_m_btc_ftm_202110040502_price
05:52:00.464: Active -> Returning Memory Value
05:52:00.464: Memory GET VAR
05:52:00.464: Key: markets_m_btc_ftm_202110040502_volume
05:52:00.464: Active -> Returning Memory Value
05:52:00.465: Price: 2.989E-5 Price Diff: -5.6E-7 Price Per: -1.8735 Price Up: 46 Price Stable: 2 Price Down: 52
05:52:00.465: Volume: 1.01109096 Volume Diff: 0.14503264 Volume Per: 14.3442 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:52:00.465: 60 M
05:52:00.466: Memory GET VAR
05:52:00.466: Key: markets_m_btc_ftm_202110040452_price
05:52:00.466: Active -> Returning Memory Value
05:52:00.466: Memory GET VAR
05:52:00.466: Key: markets_m_btc_ftm_202110040452_volume
05:52:00.466: Active -> Returning Memory Value
05:52:00.467: Price: 2.986E-5 Price Diff: -5.3E-7 Price Per: -1.7749 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
05:52:00.467: Volume: 1.00938224 Volume Diff: 0.14674136 Volume Per: 14.5377 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:52:00.467: Done
05:52:00.467: Indicators->Process(M, 1, 15)
05:52:00.467: MINUTE
05:52:00.467: Check MEMORY cache
05:52:00.467: Memory GET
05:52:00.467: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
05:52:00.467: Active -> Returning Memory Value
05:52:00.467: Query CACHE -> MEMORY
05:52:00.467: Check MEMORY cache
05:52:00.468: Memory GET
05:52:00.468: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
05:52:00.468: Active -> Returning Memory Value
05:52:00.468: Query CACHE -> MEMORY
05:52:00.468: Market: BTC-ADA
05:52:00.468: 15 M
05:52:00.468: 30 M
05:52:00.468: 60 M
05:52:00.468: Market: BTC-ALGO
05:52:00.468: 15 M
05:52:00.468: 30 M
05:52:00.468: 60 M
05:52:00.468: Market: BTC-ATOM
05:52:00.469: 15 M
05:52:00.469: 30 M
05:52:00.469: 60 M
05:52:00.469: Market: BTC-AVAX
05:52:00.469: 15 M
05:52:00.469: 30 M
05:52:00.469: 60 M
05:52:00.469: Market: BTC-BCH
05:52:00.470: 15 M
05:52:00.470: 30 M
05:52:00.470: 60 M
05:52:00.470: Market: BTC-CRO
05:52:00.470: 15 M
05:52:00.470: 30 M
05:52:00.470: 60 M
05:52:00.470: Market: BTC-DOGE
05:52:00.471: 15 M
05:52:00.471: 30 M
05:52:00.471: 60 M
05:52:00.471: Market: BTC-DOT
05:52:00.471: 15 M
05:52:00.471: 30 M
05:52:00.471: 60 M
05:52:00.471: Market: BTC-DYDX
05:52:00.472: 15 M
05:52:00.472: 30 M
05:52:00.472: 60 M
05:52:00.472: Market: BTC-EFI
05:52:00.473: 15 M
05:52:00.473: 30 M
05:52:00.473: 60 M
05:52:00.473: Market: BTC-ENJ
05:52:00.473: 15 M
05:52:00.473: 30 M
05:52:00.473: 60 M
05:52:00.473: Market: BTC-EOS
05:52:00.474: 15 M
05:52:00.474: 30 M
05:52:00.474: 60 M
05:52:00.474: Market: BTC-ETH
05:52:00.475: 15 M
05:52:00.475: 30 M
05:52:00.475: 60 M
05:52:00.475: Market: BTC-FIL
05:52:00.475: 15 M
05:52:00.475: 30 M
05:52:00.475: 60 M
05:52:00.475: Market: BTC-FTM
05:52:00.475: 15 M
05:52:00.475: 30 M
05:52:00.476: 60 M
05:52:00.476: Done